{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":175943,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1751673602680,[[147.57,2.4166],[147.56,2.3623],[147.55,1.3514],[147.32,20.32],[147.31,20.34]],[[147.67,4.4546],[147.7,2.4212],[147.83,20.32],[148.0,20.34],[148.01,6.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673602881,[[147.57,2.4166],[147.56,2.3623],[147.55,1.3514],[147.32,40.66],[147.24,6.773]],[[147.67,4.4546],[147.7,2.4212],[147.91,6.773],[147.92,40.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673603084,[[147.57,2.4166],[147.56,2.3623],[147.55,1.3514],[147.32,40.66],[147.24,6.773]],[[147.67,4.4546],[147.7,2.4212],[147.9,47.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673603388,[[147.63,6.7717],[147.57,2.4166],[147.56,2.3623],[147.55,1.3514],[147.54,13.5514]],[[147.67,4.4546],[147.68,6.7699],[147.7,2.4212],[147.76,20.32],[147.77,13.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673604388,[[147.63,6.7717],[147.57,2.4166],[147.56,2.3623],[147.55,1.3514],[147.54,13.5514]],[[147.67,11.2248],[147.7,2.4212],[147.76,20.32],[147.77,13.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673604988,[[147.62,6.7723],[147.57,2.4166],[147.56,2.3623],[147.55,1.3514],[147.54,13.5514]],[[147.67,11.2248],[147.7,2.4212],[147.76,20.32],[147.77,13.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673605289,[[147.6,46.0],[147.56,2.3623],[147.55,586.2714],[147.54,13.5514],[147.43,2599.64]],[[147.67,4.4546],[147.7,48.4212],[147.76,605.24],[147.77,13.5311],[147.88,2599.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673605489,[[147.61,6.7727],[147.6,46.0],[147.56,2.3623],[147.55,586.2714],[147.54,13.5514]],[[147.67,4.4546],[147.7,48.4212],[147.76,605.24],[147.77,13.5311],[147.88,2599.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673605789,[[147.61,6.7727],[147.6,46.0],[147.56,2.3623],[147.55,586.2714],[147.54,13.5514]],[[147.66,6.7707],[147.67,4.4546],[147.7,48.4212],[147.76,605.24],[147.77,13.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673605989,[[147.61,6.7727],[147.6,46.0],[147.56,2.3623],[147.55,586.2714],[147.54,13.5514]],[[147.65,2.414],[147.66,6.7707],[147.67,4.4546],[147.7,46.0],[147.76,605.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673606189,[[147.62,6.7724],[147.6,46.0],[147.56,2.3623],[147.55,586.2714],[147.54,13.5514]],[[147.65,2.414],[147.66,6.7707],[147.67,4.4546],[147.7,46.0],[147.76,605.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673607290,[[147.61,6.7727],[147.6,46.0],[147.56,2.3623],[147.55,586.2714],[147.54,13.5514]],[[147.65,9.1851],[147.67,4.4546],[147.7,46.0],[147.76,605.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673607488,[[147.61,6.7727],[147.6,46.0],[147.55,586.2714],[147.54,13.5514],[146.44,194.48]],[[147.65,9.1851],[147.67,4.4546],[147.7,46.0],[147.76,605.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673607688,[[147.6,46.0],[147.55,584.92],[147.54,13.5514],[147.48,2.4171],[146.46,194.46]],[[147.65,2.414],[147.67,4.4546],[147.7,46.0],[147.76,605.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673607890,[[147.61,6.7726],[147.6,46.0],[147.55,584.92],[147.54,13.5514],[147.48,3.771]],[[147.65,9.1852],[147.67,4.4546],[147.7,46.0],[147.76,605.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673608589,[[147.62,6.7723],[147.6,46.0],[147.55,584.92],[147.54,13.5514],[147.48,3.771]],[[147.65,9.1852],[147.67,4.4546],[147.7,46.0],[147.76,605.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673608991,[[147.62,6.7723],[147.6,46.0],[147.55,584.92],[147.54,13.5514],[147.48,3.771]],[[147.65,9.1852],[147.67,4.4546],[147.7,46.0],[147.76,605.24],[147.88,2606.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673609291,[[147.6,46.0],[147.55,584.92],[147.49,13.5563],[147.48,3.771],[146.51,4.58545689]],[[147.65,2.414],[147.67,4.4546],[147.7,46.0],[147.76,605.24],[147.88,2606.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673609592,[[147.6,46.0],[147.55,584.92],[147.49,13.5563],[147.48,3.771],[146.62,194.46]],[[147.65,2.414],[147.67,4.4546],[147.7,46.0],[147.76,605.24],[147.88,2606.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673609791,[[147.6,46.0],[147.55,584.92],[147.49,13.5563],[147.48,3.771],[147.46,20.339]],[[147.65,2.414],[147.67,4.4546],[147.7,46.0],[147.76,605.24],[147.88,2606.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673609992,[[147.6,52.7731],[147.55,584.92],[147.49,13.5563],[147.48,3.771],[147.46,20.339]],[[147.63,6.7722],[147.65,2.414],[147.67,4.4546],[147.7,46.0],[147.76,605.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673610192,[[147.6,46.0],[147.55,584.92],[147.49,13.5563],[147.48,3.771],[147.46,20.339]],[[147.62,4.6328],[147.65,2.414],[147.7,46.0],[147.73,13.5355],[147.76,605.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673610695,[[147.6,52.773],[147.55,584.92],[147.49,13.5563],[147.48,3.771],[147.46,20.339]],[[147.62,4.6328],[147.63,6.7722],[147.65,2.414],[147.7,46.0],[147.73,13.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673611190,[[147.61,6.7729],[147.6,46.0],[147.55,584.92],[147.49,13.5563],[147.48,3.771]],[[147.62,4.6328],[147.64,6.3130039],[147.65,2.414],[147.66,8.41733854],[147.68,12.62600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673611494,[[147.61,6.7729],[147.6,46.0],[147.55,584.92],[147.49,30.45324964],[147.48,3.771]],[[147.62,10.4993385],[147.65,8.7270039],[147.66,8.41733854],[147.68,12.62600781],[147.72,16.83467708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673612189,[[147.6,52.7732],[147.55,584.92],[147.49,30.45324964],[147.48,3.771]],[[147.62,10.4993385],[147.65,8.7270039],[147.66,8.41733854],[147.68,12.62600781],[147.72,16.83467708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673612493,[[147.6,52.7732],[147.55,584.92],[147.49,30.45324964],[147.48,3.771],[146.86,198.94992654]],[[147.61,5.8665385],[147.62,4.6328],[147.65,8.7270039],[147.67,8.41733854],[147.68,12.62600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673613094,[[147.6,52.7732],[147.55,584.92],[147.49,30.45324964],[147.48,3.771],[146.86,4.48992654]],[[147.61,5.8665385],[147.62,4.6328],[147.63,6.7724],[147.65,8.7270039],[147.67,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673613397,[[147.59,6.7737],[147.56,46.02],[147.55,584.92],[147.49,30.45324964],[147.48,3.771]],[[147.61,5.8665385],[147.62,4.6328],[147.65,8.7270039],[147.67,8.41733854],[147.69,12.62600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673613592,[[147.56,46.02],[147.55,584.92],[147.49,30.45324964],[147.48,3.771],[146.93,194.48]],[[147.62,4.6328],[147.65,8.7270039],[147.67,8.41733854],[147.69,12.62600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673613792,[[147.56,46.02],[147.55,584.92],[147.49,30.45324964],[147.48,3.771],[146.93,194.48]],[[147.61,5.86479206],[147.62,4.6328],[147.65,8.7270039],[147.67,8.41733854],[147.69,12.62600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673613992,[[147.59,6.7736],[147.56,46.02],[147.55,584.92],[147.49,30.45324964],[147.48,3.771]],[[147.62,4.6328],[147.65,8.7270039],[147.67,8.41733854],[147.69,12.62600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673614193,[[147.59,6.7736],[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,20.66794964]],[[147.61,5.86479217],[147.62,4.6328],[147.64,6.3130039],[147.65,2.414],[147.66,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673614391,[[147.59,6.7736],[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,20.66794964]],[[147.62,11.4055],[147.65,8.7270039],[147.66,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673614592,[[147.59,6.7736],[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,20.66794964]],[[147.61,5.86391207],[147.62,11.4055],[147.65,8.7270039],[147.66,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673614793,[[147.59,6.7736],[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,20.66794964]],[[147.62,11.4055],[147.65,8.7270039],[147.66,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673615089,[[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,3.771],[147.46,16.89694964]],[[147.61,5.86391207],[147.62,10.9458039],[147.64,8.41733854],[147.65,48.434],[147.66,12.62600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673615293,[[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,3.771],[147.45,16.89694964]],[[147.62,10.9458039],[147.64,8.41733854],[147.65,48.434],[147.66,12.62600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673615294,[[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,3.771],[147.45,16.89694964]],[[147.6,5.86391207],[147.62,10.9458039],[147.64,8.41733854],[147.65,48.434],[147.66,12.62600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673615496,[[147.57,6.7747],[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,3.771]],[[147.59,5.86391207],[147.61,6.7729],[147.62,10.9458039],[147.64,8.41733854],[147.65,48.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673615793,[[147.57,6.7747],[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,3.771]],[[147.61,6.7729],[147.62,10.9458039],[147.64,8.41733854],[147.65,48.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673615995,[[147.57,6.7747],[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,3.771]],[[147.6,5.84370937],[147.61,6.7729],[147.62,10.9458039],[147.64,8.41733854],[147.65,48.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673616187,[[147.57,6.7747],[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,3.771]],[[147.59,5.84370937],[147.61,6.7729],[147.62,10.9458039],[147.64,8.41733854],[147.65,48.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673616386,[[147.57,6.7747],[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,3.771]],[[147.61,6.7729],[147.62,4.6328],[147.63,6.3130039],[147.64,8.41733854],[147.65,48.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673616585,[[147.57,6.7747],[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,3.771]],[[147.6,5.84136585],[147.61,6.7729],[147.62,4.6328],[147.63,6.3130039],[147.64,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673616787,[[147.57,6.7747],[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,3.771]],[[147.59,5.84136585],[147.61,6.7729],[147.62,4.6328],[147.63,6.3130039],[147.64,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673616988,[[147.57,6.7747],[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,3.771]],[[147.61,6.7729],[147.62,4.6328],[147.63,6.3130039],[147.64,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673617188,[[147.57,6.7747],[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,3.771]],[[147.6,5.84136585],[147.61,6.7729],[147.62,4.6328],[147.63,6.3130039],[147.64,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673617398,[[147.57,6.7747],[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,3.771]],[[147.59,5.84136585],[147.61,6.7729],[147.62,4.6328],[147.63,6.3130039],[147.65,56.85133854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673617603,[[147.57,6.7747],[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,3.771]],[[147.6,6.7734],[147.62,4.6328],[147.63,6.3130039],[147.65,56.85133854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673617898,[[147.57,6.7747],[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,3.771]],[[147.59,5.83943369],[147.6,6.7734],[147.62,4.6328],[147.63,6.3130039],[147.65,56.85133854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673618099,[[147.57,6.7747],[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,3.771]],[[147.6,6.7734],[147.62,4.6328],[147.63,6.3130039],[147.65,56.85133854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673618295,[[147.57,6.7747],[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,3.771]],[[147.59,5.83938875],[147.6,6.7734],[147.62,4.6328],[147.63,6.30025475],[147.65,56.85133854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673618600,[[147.57,6.7747],[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,3.771]],[[147.6,6.7734],[147.62,4.6328],[147.63,6.30025475],[147.65,56.85133854],[147.71,16.83467708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673619203,[[147.56,52.795],[147.55,584.92],[147.49,13.5563],[147.48,3.771]],[[147.6,6.7734],[147.62,4.6328],[147.63,6.30025475],[147.65,56.85133854],[147.71,16.83467708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673619403,[[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,3.771],[147.44,16.89694964]],[[147.59,12.6101355],[147.62,10.93305475],[147.64,8.41733854],[147.65,48.434],[147.66,12.62600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673619600,[[147.56,46.02],[147.55,584.92],[147.49,13.5563],[147.48,3.771],[147.43,2616.53694964]],[[147.58,5.8360355],[147.62,10.93305475],[147.64,8.41733854],[147.65,48.434],[147.66,12.62600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673619802,[[147.56,52.7951],[147.49,13.5563],[147.48,588.791],[147.43,2616.53694964],[147.39,399.46918705]],[[147.62,10.93305475],[147.64,8.41733854],[147.65,48.434],[147.66,12.62600781],[147.77,29.46068489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673620105,[[147.56,52.7951],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964],[147.43,2599.64]],[[147.61,5.83565001],[147.62,10.93305475],[147.63,4.37081726],[147.64,8.41733854],[147.65,48.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673620307,[[147.56,52.7951],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964],[147.43,2599.64]],[[147.6,5.83565001],[147.62,4.6328],[147.63,6.30025475],[147.64,8.41733854],[147.65,48.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673620500,[[147.56,52.7951],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964],[147.43,2599.64]],[[147.59,5.83565001],[147.6,9.0761],[147.62,4.6328],[147.63,6.30025475],[147.64,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673620700,[[147.56,52.7951],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964],[147.43,2599.64]],[[147.6,9.0761],[147.62,4.6328],[147.63,6.30025475],[147.64,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673621002,[[147.56,52.7951],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964],[147.43,2599.64]],[[147.6,9.0761],[147.62,4.6328],[147.63,6.30025475],[147.65,54.43733854],[147.67,12.62600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673623307,[[147.56,52.7951],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964],[147.43,2599.64]],[[147.6,9.0761],[147.62,4.6328],[147.65,54.43733854],[147.67,12.62600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673623308,[[147.56,52.7951],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964],[147.43,2599.64]],[[147.6,9.0761],[147.62,4.6328],[147.64,6.30025475],[147.65,54.43733854],[147.67,12.62600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673624306,[[147.56,52.7951],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964],[147.43,2599.64]],[[147.6,9.0761],[147.62,4.6328],[147.64,6.30025475],[147.65,46.02],[147.66,143.68104372]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673624501,[[147.57,6.7746],[147.56,46.02],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964]],[[147.6,9.0761],[147.62,4.6328],[147.64,6.30025475],[147.65,46.02],[147.66,143.68104372]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673624904,[[147.57,6.7746],[147.56,46.02],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964]],[[147.6,9.0761],[147.62,4.6328],[147.63,6.30025475],[147.65,54.43733854],[147.66,135.26370518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673625505,[[147.57,6.7746],[147.56,46.02],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964]],[[147.6,9.0761],[147.62,4.6328],[147.64,6.30025475],[147.65,54.43733854],[147.66,135.26370518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673625706,[[147.57,6.7746],[147.56,46.02],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964]],[[147.6,9.0761],[147.62,4.6328],[147.64,6.30025475],[147.65,46.02],[147.66,143.68104372]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673626711,[[147.56,52.795],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964]],[[147.59,6.7739],[147.6,2.3025],[147.62,4.6328],[147.64,6.30025475],[147.65,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673626909,[[147.56,52.795],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964],[147.33,67.8559]],[[147.59,6.7739],[147.6,2.3025],[147.62,4.6328],[147.64,6.30025475],[147.65,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673627110,[[147.56,52.795],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964],[147.35,194.5]],[[147.59,6.7739],[147.6,2.3025],[147.62,4.6328],[147.64,6.30025475],[147.65,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673629107,[[147.56,52.795],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964],[147.36,3213.96966188]],[[147.59,6.7739],[147.6,2.3025],[147.62,4.6328],[147.64,6.30025475],[147.65,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673629511,[[147.56,52.795],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964],[147.38,228.416]],[[147.59,6.7739],[147.6,2.3025],[147.62,4.6328],[147.64,6.30025475],[147.65,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673631111,[[147.56,52.795],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964],[147.38,228.416]],[[147.6,9.076],[147.62,4.6328],[147.64,6.30025475],[147.65,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673631409,[[147.56,52.795],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964],[147.38,228.416]],[[147.6,9.076],[147.62,4.6328],[147.64,6.30025475],[147.65,46.02],[149.35,84.1733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673632413,[[147.56,52.795],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964],[147.38,228.416]],[[147.6,9.076],[147.62,4.6328],[147.64,6.30025475],[147.65,46.02],[148.77,109.42540102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673632710,[[147.56,52.795],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964],[147.38,228.416]],[[147.6,9.076],[147.62,4.6328],[147.64,6.30025475],[147.65,46.02],[148.28,3899.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673633607,[[147.56,52.795],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964],[147.38,228.416]],[[147.6,9.076],[147.62,4.6328],[147.64,6.30025475],[147.65,46.02],[147.69,598.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673638216,[[147.57,6.7746],[147.56,46.02],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964]],[[147.6,9.076],[147.62,4.6328],[147.64,6.30025475],[147.65,46.02],[147.69,598.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673639214,[[147.57,6.7746],[147.56,46.02],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964]],[[147.6,9.076],[147.62,4.6328],[147.64,6.30025475],[147.65,46.02],[147.67,12.62600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673641216,[[147.57,6.7746],[147.56,46.02],[147.49,13.5563],[147.48,588.791],[147.44,16.89694964]],[[147.6,9.076],[147.62,4.6328],[147.64,6.30025475],[147.65,54.43733854],[147.66,135.26370518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673641419,[[147.57,6.7746],[147.56,46.02],[147.49,13.5563],[147.48,588.791],[147.43,16.89694964]],[[147.59,5.83488094],[147.6,9.076],[147.62,4.6328],[147.63,6.30025475],[147.65,54.43733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673641718,[[147.57,6.7746],[147.56,46.02],[147.49,13.5563],[147.48,588.791],[147.43,16.89694964]],[[147.6,9.076],[147.62,4.6328],[147.63,6.30025475],[147.65,54.43733854],[147.74,21.04334635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673642018,[[147.56,46.02],[147.49,13.5563],[147.48,588.791],[147.46,194.5],[147.43,16.89694964]],[[147.59,5.83500988],[147.6,2.3025],[147.62,10.93305475],[147.64,8.41733854],[147.65,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673642214,[[147.56,46.02],[147.49,13.5563],[147.48,588.791],[147.43,16.89694964],[147.39,41.46918705]],[[147.6,2.3025],[147.62,10.93305475],[147.64,8.41733854],[147.65,46.02],[147.73,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673642412,[[147.52,46.02],[147.49,13.5563],[147.48,588.791],[147.45,194.48],[147.43,16.89694964]],[[147.59,5.83520381],[147.6,2.3025],[147.62,10.93305475],[147.64,8.41733854],[147.65,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673642614,[[147.55,6.7754],[147.52,46.02],[147.49,13.5563],[147.48,588.791],[147.45,194.48]],[[147.58,12.60970526],[147.6,2.3025],[147.61,2.39857612],[147.62,10.93305475],[147.63,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673642909,[[147.55,6.7754],[147.52,46.02],[147.49,13.5563],[147.48,588.791],[147.45,194.48]],[[147.58,6.7745],[147.6,2.3025],[147.62,10.93305475],[147.63,8.41733854],[148.21,528.43177526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673643215,[[147.55,6.7754],[147.52,46.02],[147.49,13.5563],[147.48,588.791],[147.45,194.48]],[[147.58,6.7745],[147.6,2.3025],[147.61,8.69883087],[147.62,4.6328],[147.63,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673643419,[[147.55,6.7754],[147.52,46.02],[147.49,13.5563],[147.48,588.791],[147.45,194.48]],[[147.58,6.7745],[147.6,2.3025],[147.62,10.93305475],[147.63,8.41733854],[147.94,957.33870832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673643716,[[147.55,6.7754],[147.52,46.02],[147.49,13.5563],[147.48,588.791],[147.45,194.48]],[[147.58,6.7745],[147.6,2.3025],[147.61,2.39865669],[147.62,10.93305475],[147.63,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673643916,[[147.55,6.7754],[147.52,46.02],[147.49,13.5563],[147.48,588.791],[147.45,194.48]],[[147.58,6.7745],[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328],[147.63,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673645726,[[147.55,6.7754],[147.52,46.02],[147.49,13.5563],[147.48,588.791]],[[147.58,6.7745],[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328],[147.63,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673646126,[[147.54,6.776],[147.52,46.02],[147.48,588.791],[147.46,194.5],[147.45,13.5604]],[[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328],[147.63,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673646322,[[147.54,6.776],[147.52,46.02],[147.48,588.791],[147.46,194.5],[147.45,13.5604]],[[147.59,5.81463167],[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328],[147.63,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673646526,[[147.54,6.776],[147.52,46.02],[147.48,588.791],[147.46,194.5],[147.45,13.5604]],[[147.58,5.81463167],[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328],[147.63,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673646728,[[147.54,6.776],[147.52,46.02],[147.48,588.791],[147.46,194.5],[147.45,13.5604]],[[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328],[147.63,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673646927,[[147.54,6.776],[147.52,46.02],[147.48,588.791],[147.46,194.5],[147.45,13.5604]],[[147.59,5.81678999],[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328],[147.63,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673647130,[[147.54,6.776],[147.52,46.02],[147.48,588.791],[147.46,194.5],[147.45,13.5604]],[[147.58,5.81678999],[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328],[147.63,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673647324,[[147.54,6.776],[147.52,46.02],[147.48,588.791],[147.46,194.5],[147.45,13.5604]],[[147.57,6.7747],[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328],[147.63,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673647629,[[147.55,6.7756],[147.52,46.02],[147.48,588.791],[147.46,194.5],[147.45,13.5604]],[[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328],[147.63,8.41733854],[148.55,122.08239316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673647825,[[147.55,6.7756],[147.52,46.02],[147.48,588.791],[147.46,194.5],[147.45,13.5604]],[[147.59,5.81813722],[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328],[147.63,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673648025,[[147.55,6.7756],[147.52,46.02],[147.48,588.791],[147.46,194.5],[147.45,13.5604]],[[147.58,12.59263722],[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328],[147.63,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673648231,[[147.56,6.7752],[147.52,46.02],[147.48,588.791],[147.46,194.5],[147.45,13.5604]],[[147.58,6.7745],[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328],[147.63,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673648631,[[147.55,6.7755],[147.52,46.02],[147.48,588.791],[147.46,194.5],[147.45,13.5604]],[[147.58,6.7745],[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328],[147.63,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673649230,[[147.55,6.7755],[147.52,46.02],[147.48,588.791],[147.47,196.823],[147.45,13.5604]],[[147.58,6.7745],[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328],[147.63,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673650331,[[147.55,6.7755],[147.52,46.02],[147.48,588.791],[147.47,196.823],[147.45,13.5604]],[[147.57,5.82227988],[147.58,6.7745],[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673650532,[[147.55,6.7755],[147.52,46.02],[147.48,588.791],[147.47,196.823],[147.45,13.5604]],[[147.58,6.7745],[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328],[148.25,134.67741664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673650732,[[147.55,6.7755],[147.52,46.02],[147.48,588.791],[147.47,196.823],[147.45,13.5604]],[[147.57,5.82227988],[147.58,6.7745],[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673651030,[[147.55,6.7755],[147.52,46.02],[147.48,588.791],[147.47,196.823],[147.45,13.5604]],[[147.58,6.7745],[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673651234,[[147.55,6.7755],[147.52,46.02],[147.48,588.791],[147.47,196.823],[147.45,13.5604]],[[147.57,5.82227988],[147.58,6.7745],[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673651532,[[147.55,6.7755],[147.52,46.02],[147.48,588.791],[147.47,196.823],[147.45,13.5604]],[[147.58,6.7745],[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328],[148.08,101.00806248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673651733,[[147.55,6.7755],[147.52,46.02],[147.48,588.791],[147.47,196.823],[147.45,13.5604]],[[147.57,5.82353243],[147.58,6.7745],[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673651932,[[147.55,6.7755],[147.52,46.02],[147.48,588.791],[147.47,196.823],[147.45,13.5604]],[[147.58,6.7745],[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673652133,[[147.55,6.7755],[147.52,46.02],[147.48,588.791],[147.47,196.823],[147.45,13.5604]],[[147.57,5.82353243],[147.58,6.7745],[147.6,2.3025],[147.61,6.30025475],[147.62,4.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673652432,[[147.54,6.7759],[147.52,46.02],[147.48,588.791],[147.47,196.823],[147.45,13.5604]],[[147.58,6.7745],[147.6,2.3025],[147.61,6.30025475],[147.62,13.05013854],[147.64,12.62600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673652633,[[147.54,6.7759],[147.52,46.02],[147.48,588.791],[147.47,196.823],[147.45,13.5604]],[[147.57,5.82504398],[147.58,6.7745],[147.6,2.3025],[147.61,6.30025475],[147.62,13.05013854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673652835,[[147.54,6.7759],[147.52,46.02],[147.48,588.791],[147.47,196.823],[147.45,13.5604]],[[147.58,6.7745],[147.6,2.3025],[147.61,6.30025475],[147.62,13.05013854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673653034,[[147.54,6.7759],[147.52,46.02],[147.48,588.791],[147.47,196.823],[147.45,13.5604]],[[147.57,5.82504398],[147.58,6.7745],[147.6,2.3025],[147.61,6.30025475],[147.62,13.05013854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673653234,[[147.54,6.7759],[147.52,46.02],[147.48,588.791],[147.47,196.823],[147.45,13.5604]],[[147.58,6.7745],[147.6,2.3025],[147.61,6.30025475],[147.62,13.05013854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673653435,[[147.54,6.7759],[147.52,46.02],[147.48,588.791],[147.47,196.823],[147.45,13.5604]],[[147.57,5.82504398],[147.58,6.7745],[147.6,8.60275475],[147.62,13.05013854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673653436,[[147.54,6.7759],[147.52,46.02],[147.48,588.791],[147.47,196.823],[147.45,13.5604]],[[147.57,5.82504398],[147.58,6.7745],[147.6,8.60275475],[147.62,13.05013854],[147.67,16.83467708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673653739,[[147.54,6.7759],[147.52,46.02],[147.48,588.791],[147.47,196.823],[147.45,13.5604]],[[147.58,6.7745],[147.6,8.60275475],[147.62,13.05013854],[147.67,16.83467708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673653740,[[147.54,6.7759],[147.52,46.02],[147.48,588.791],[147.47,196.823],[147.45,13.5604]],[[147.56,5.82504398],[147.58,6.7745],[147.6,8.60275475],[147.62,13.05013854],[147.67,16.83467708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673653929,[[147.54,6.7759],[147.52,46.02],[147.48,588.791],[147.47,196.823],[147.45,13.5604]],[[147.58,6.7745],[147.6,8.60275475],[147.62,13.05013854],[147.67,16.83467708],[147.81,637.0866927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673654229,[[147.54,6.7759],[147.52,46.02],[147.48,588.791],[147.47,196.823],[147.45,13.5604]],[[147.57,5.82536471],[147.58,6.7745],[147.6,8.60275475],[147.62,13.05013854],[147.67,16.83467708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673654429,[[147.54,6.7759],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.45,13.5604]],[[147.56,5.82536471],[147.58,6.7745],[147.6,8.60275475],[147.62,13.05013854],[147.67,16.83467708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673654630,[[147.54,6.7759],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.58,6.7745],[147.6,8.60275475],[147.61,8.41733854],[147.62,4.6328],[147.63,12.62600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673654834,[[147.54,6.7759],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.57,5.82581763],[147.58,6.7745],[147.6,8.60275475],[147.61,8.41733854],[147.62,4.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673655036,[[147.54,6.7759],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.56,5.82581763],[147.58,6.7745],[147.6,8.60275475],[147.61,8.41733854],[147.62,4.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673655237,[[147.54,6.7759],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.58,6.7745],[147.6,8.60275475],[147.61,8.41733854],[147.62,4.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673655439,[[147.54,6.7759],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.57,5.82665699],[147.58,6.7745],[147.59,6.30025475],[147.6,2.3025],[147.61,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673655636,[[147.54,6.7759],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.56,5.82665699],[147.58,6.7745],[147.59,6.30025475],[147.6,2.3025],[147.61,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673655840,[[147.54,6.7759],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.58,6.7745],[147.59,6.30025475],[147.6,2.3025],[147.61,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673656039,[[147.54,6.7759],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.57,5.82524624],[147.58,6.7745],[147.59,6.30025475],[147.6,2.3025],[147.61,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673656335,[[147.55,6.7756],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.56,5.82524624],[147.58,6.7745],[147.59,6.30025475],[147.6,2.3025],[147.61,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673659540,[[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.4,20.32],[147.3,169.6685]],[[147.56,5.82524624],[147.59,6.30025475],[147.6,2.3025],[147.61,8.41733854],[147.66,148.80580518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673659735,[[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.42,16.89694964],[147.4,20.32]],[[147.55,5.82252757],[147.58,6.30025475],[147.6,56.73983854],[147.62,17.25880781],[147.66,165.64048226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673660041,[[147.53,6.7762],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.56,6.7755],[147.58,6.30025475],[147.6,56.73983854],[147.62,17.25880781],[147.66,165.64048226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673660242,[[147.53,6.7762],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.29,895.0]],[[147.55,5.82252915],[147.56,6.7755],[147.58,6.30025475],[147.6,56.73983854],[147.62,17.25880781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673660440,[[147.53,6.7762],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.56,6.7755],[147.58,6.30025475],[147.6,56.73983854],[147.62,17.25880781],[148.71,109.42540102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673660634,[[147.53,6.7762],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.55,5.8225036],[147.56,6.7755],[147.58,6.30025475],[147.6,56.73983854],[147.62,17.25880781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673660942,[[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.58,6.30025475],[147.6,56.73983854],[147.62,17.25880781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673660943,[[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5],[147.43,16.89694964]],[[147.59,6.30025475],[147.6,48.3225],[147.61,8.41733854],[147.62,4.6328],[147.63,12.62600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673661142,[[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5],[147.43,16.89694964]],[[147.58,8.2257334],[147.59,6.30025475],[147.6,48.3225],[147.61,8.41733854],[147.62,4.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673661344,[[147.54,6.7758],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.57,12.59788734],[147.58,6.30025475],[147.6,56.73983854],[147.62,17.25880781],[147.66,165.64048226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673661543,[[147.54,6.7758],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.56,5.82288734],[147.57,6.775],[147.58,6.30025475],[147.6,56.73983854],[147.62,17.25880781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673661745,[[147.54,6.7758],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.59,6.30025475],[147.6,48.3225],[147.61,8.41733854],[147.62,4.6328],[147.63,12.62600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673662042,[[147.55,6.7756],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.59,6.30025475],[147.6,48.3225],[147.61,8.41733854],[147.62,4.6328],[147.63,12.62600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673662043,[[147.55,6.7756],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.58,14.99917963],[147.59,6.30025475],[147.6,48.3225],[147.61,8.41733854],[147.62,4.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673662242,[[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.57,5.82225528],[147.58,6.7745],[147.59,6.30025475],[147.6,48.3225],[147.61,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673662444,[[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.56,5.82225528],[147.58,6.7745],[147.59,6.30025475],[147.6,48.3225],[147.61,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673662646,[[147.54,6.7757],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.58,6.7745],[147.59,6.30025475],[147.6,48.3225],[147.61,8.41733854],[147.74,194.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673662846,[[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.57,5.82189314],[147.58,6.7745],[147.59,6.30025475],[147.6,48.3225],[147.61,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673663047,[[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.56,5.82189314],[147.58,6.7745],[147.59,6.30025475],[147.6,48.3225],[147.61,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673663240,[[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.59,13.07415475],[147.6,48.3225],[147.61,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673663443,[[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5],[147.18,3967.94779859]],[[147.58,5.82170608],[147.59,6.30025475],[147.6,46.02],[147.61,8.41733854],[147.92,67.33870832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673663643,[[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5],[147.18,3967.94779859]],[[147.57,5.82170608],[147.59,6.30025475],[147.6,46.02],[147.61,8.41733854],[147.65,2.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673663844,[[147.54,6.776],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.56,5.82170608],[147.58,6.7745],[147.59,6.30025475],[147.6,46.02],[147.61,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673664143,[[147.54,6.776],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.58,6.7745],[147.59,6.30025475],[147.6,46.02],[147.61,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673664345,[[147.53,6.7765],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.57,12.59624653],[147.59,6.30025475],[147.6,46.02],[147.61,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673664543,[[147.53,6.7765],[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.56,5.82154653],[147.57,6.7747],[147.59,6.30025475],[147.6,46.02],[147.61,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673664742,[[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.59,6.30025475],[147.6,46.02],[147.61,8.41733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673664947,[[147.52,46.02],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.6,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673664948,[[147.52,52.7967],[147.48,588.791],[147.47,2.323],[147.46,194.5],[147.42,16.89694964]],[[147.57,6.7749],[147.58,14.52343672],[147.6,56.86173854],[147.62,17.25880781],[147.66,165.64048226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673665142,[[147.52,52.7967],[147.48,588.791],[147.47,2.323],[147.46,194.5],[147.42,16.89694964]],[[147.56,5.82117344],[147.58,6.30025475],[147.6,56.86173854],[147.62,17.25880781],[147.66,165.64048226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673665341,[[147.52,52.7967],[147.48,588.791],[147.47,2.323],[147.46,194.5],[147.42,16.89694964]],[[147.55,5.82117344],[147.58,6.30025475],[147.6,56.86173854],[147.62,17.25880781],[147.66,165.64048226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673665542,[[147.52,52.7967],[147.48,588.791],[147.47,2.323],[147.46,194.5],[147.42,16.89694964]],[[147.56,6.7754],[147.58,6.30025475],[147.6,56.86173854],[147.62,17.25880781],[147.66,165.64048226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673665741,[[147.52,52.7967],[147.48,588.791],[147.47,2.323],[147.46,194.5],[147.42,16.89694964]],[[147.55,5.82051667],[147.56,6.7754],[147.58,6.30025475],[147.6,56.86173854],[147.62,17.25880781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673665943,[[147.52,52.7967],[147.48,588.791],[147.47,2.323],[147.46,194.5],[147.42,16.89694964]],[[147.56,6.7754],[147.58,6.30025475],[147.6,56.86173854],[147.62,17.25880781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673666142,[[147.52,52.7967],[147.48,588.791],[147.47,2.323],[147.46,194.5],[147.42,16.89694964]],[[147.55,5.82051667],[147.56,6.7754],[147.58,6.30025475],[147.6,56.86173854],[147.62,17.25880781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673666344,[[147.52,52.7967],[147.48,588.791],[147.47,2.323],[147.46,194.5],[147.41,16.89694964]],[[147.54,5.82051667],[147.56,6.7754],[147.58,6.30025475],[147.6,56.86173854],[147.62,17.25880781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673666644,[[147.52,52.7967],[147.48,588.791],[147.47,2.323],[147.46,194.5],[147.41,16.89694964]],[[147.56,6.7754],[147.58,6.30025475],[147.6,56.86173854],[147.62,17.25880781],[147.79,2642.6466927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673666847,[[147.52,52.7967],[147.48,588.791],[147.47,2.323],[147.46,194.5],[147.41,16.89694964]],[[147.55,12.5953917],[147.58,6.30025475],[147.6,56.86173854],[147.62,17.25880781],[147.79,2642.6466927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673667047,[[147.52,52.7967],[147.48,588.791],[147.47,2.323],[147.46,194.5],[147.41,16.89694964]],[[147.54,5.8196917],[147.55,6.7757],[147.58,6.30025475],[147.6,56.86173854],[147.62,17.25880781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673667248,[[147.52,52.7967],[147.48,588.791],[147.47,2.323],[147.46,194.5],[147.41,16.89694964]],[[147.54,5.8196917],[147.55,6.7757],[147.6,56.86173854],[147.62,17.25880781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673667547,[[147.52,52.7967],[147.48,588.791],[147.47,2.323],[147.46,194.5],[147.41,16.89694964]],[[147.56,6.7753],[147.6,48.4444],[147.62,17.25880781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673668151,[[147.52,52.7967],[147.48,588.791],[147.47,2.323],[147.46,194.5],[147.41,16.89694964]],[[147.56,6.7753],[147.6,48.4444],[147.62,4.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673668449,[[147.52,52.7967],[147.48,588.791],[147.47,2.323],[147.46,194.5]],[[147.56,6.7753],[147.6,48.4444],[147.62,4.6328],[147.69,585.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673668748,[[147.52,52.7967],[147.48,783.291],[147.47,2.323]],[[147.56,6.7753],[147.6,48.4444],[147.62,4.6328],[147.69,585.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673669652,[[147.52,52.7967],[147.48,783.291],[147.47,2.323]],[[147.56,6.7753],[147.6,48.4444],[147.62,4.6328],[147.65,585.24],[147.79,2649.4196927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673669952,[[147.52,52.7967],[147.48,783.291],[147.47,2.323]],[[147.56,6.7753],[147.6,48.4444],[147.62,4.6328],[147.65,585.24],[147.79,2607.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673670252,[[147.52,52.7967],[147.48,588.791],[147.47,2.323]],[[147.56,6.7753],[147.6,48.4444],[147.62,4.6328],[147.65,585.24],[147.79,2607.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673670453,[[147.52,52.7967],[147.48,783.291],[147.47,2.323]],[[147.55,6.7757],[147.6,48.4444],[147.62,4.6328],[147.65,585.24],[147.79,2607.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673670653,[[147.52,52.7967],[147.48,783.291],[147.47,2.323]],[[147.55,6.7757],[147.59,2.39675923],[147.6,48.4444],[147.62,4.6328],[147.65,585.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673670954,[[147.52,52.7967],[147.48,783.291],[147.47,2.323]],[[147.55,6.7757],[147.58,2.39675923],[147.6,48.4444],[147.62,4.6328],[147.65,585.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673671153,[[147.52,52.7967],[147.48,783.291],[147.47,2.323]],[[147.55,6.7757],[147.6,48.4444],[147.62,4.6328],[147.65,585.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673671454,[[147.52,46.02],[147.48,585.02],[147.47,2.323],[147.4,13.5645],[147.38,20.32]],[[147.6,48.4444],[147.62,4.6328],[147.64,1.17960104],[147.65,585.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673671654,[[147.52,46.02],[147.48,585.02],[147.47,196.823],[147.41,3.6688],[147.4,13.5645]],[[147.59,2.39675013],[147.6,48.4444],[147.62,4.6328],[147.64,1.17960104],[147.65,585.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673671854,[[147.48,631.02],[147.47,2.323],[147.41,3.6688],[147.4,13.5645]],[[147.58,2.39675013],[147.6,48.4444],[147.62,4.6328],[147.64,1.17960104],[147.65,585.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673672056,[[147.48,631.02],[147.47,2.323],[147.46,194.5],[147.41,3.6688],[147.4,13.5645]],[[147.55,6.7759],[147.57,2.39675013],[147.6,48.4444],[147.62,4.6328],[147.64,1.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673672260,[[147.48,631.02],[147.47,2.323],[147.46,194.5],[147.41,3.6688],[147.4,13.5645]],[[147.55,6.7759],[147.6,48.4444],[147.62,4.6328],[147.64,1.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673672556,[[147.51,6.7772],[147.48,631.02],[147.47,2.323],[147.46,194.5],[147.41,3.6688]],[[147.55,6.7759],[147.6,48.4444],[147.62,4.6328],[147.64,1.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673674255,[[147.51,6.7772],[147.48,631.02],[147.47,2.323],[147.46,194.5],[147.41,3.6688]],[[147.55,6.7759],[147.59,2.39616749],[147.6,48.4444],[147.62,4.6328],[147.64,1.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673674553,[[147.51,6.7772],[147.48,631.02],[147.47,2.323],[147.46,194.5],[147.41,3.6688]],[[147.55,6.7759],[147.58,2.39616749],[147.6,48.4444],[147.62,4.6328],[147.64,1.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673674756,[[147.5,6.7777],[147.48,631.02],[147.47,2.323],[147.46,194.5],[147.41,3.6688]],[[147.55,6.7759],[147.57,2.39616749],[147.6,48.4444],[147.62,4.6328],[147.64,1.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673675055,[[147.5,6.7777],[147.48,631.02],[147.47,2.323],[147.46,194.5],[147.41,3.6688]],[[147.55,6.7759],[147.6,48.4444],[147.62,4.6328],[147.64,1.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673675353,[[147.5,6.7777],[147.48,631.02],[147.47,2.323],[147.46,194.5],[147.41,3.6688]],[[147.54,6.7762],[147.6,48.4444],[147.62,4.6328],[147.64,1.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673675555,[[147.5,6.7777],[147.48,631.02],[147.47,2.323],[147.46,194.5],[147.41,3.6688]],[[147.54,6.7762],[147.59,2.39624155],[147.6,48.4444],[147.62,4.6328],[147.64,1.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673675756,[[147.5,6.7777],[147.48,631.02],[147.47,196.843],[147.41,3.6688]],[[147.54,6.7762],[147.58,2.39604023],[147.6,48.4444],[147.62,4.6328],[147.64,1.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673676055,[[147.5,6.7777],[147.48,631.02],[147.47,196.843],[147.41,3.6688],[59.05,0.25402201]],[[147.54,6.7762],[147.57,2.39604023],[147.6,48.4444],[147.62,4.6328],[147.64,1.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673676251,[[147.5,6.7777],[147.48,631.02],[147.47,196.843],[147.41,3.6688],[59.05,0.25402201]],[[147.54,6.7762],[147.57,4.7099],[147.6,48.4444],[147.64,1.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673676857,[[147.5,6.7777],[147.48,631.02],[147.47,2.323],[147.41,3.6688],[59.05,0.25402201]],[[147.54,6.7762],[147.57,4.7099],[147.6,48.4444],[147.64,1.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673677155,[[147.5,6.7777],[147.48,631.02],[147.47,196.843],[147.41,3.6688],[59.05,0.25402201]],[[147.54,6.7762],[147.57,4.7099],[147.6,48.4444],[147.64,1.17960104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673677457,[[147.48,631.02],[147.47,196.843],[147.41,3.6688],[59.05,0.25402201]],[[147.57,4.7099],[147.6,48.4444],[147.64,1.17960104],[147.69,20.3081],[147.75,20.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673678557,[[147.5,6.7777],[147.48,631.02],[147.47,196.843],[147.41,3.6688],[59.05,0.25402201]],[[147.54,6.7763],[147.57,4.7099],[147.6,48.4444],[147.64,1.17960104],[147.69,20.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673679758,[[147.5,6.7777],[147.48,631.02],[147.47,196.843],[147.41,3.6688],[59.05,0.25402201]],[[147.54,6.7763],[147.57,4.7099],[147.6,48.4444],[147.64,195.69960104],[147.69,20.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673680253,[[147.51,6.7773],[147.48,631.02],[147.47,196.843],[147.41,3.6688],[147.3,2601.48]],[[147.55,6.7757],[147.57,4.7099],[147.6,48.4444],[147.64,195.69960104],[147.69,20.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673680453,[[147.48,631.02],[147.47,196.843],[147.41,3.6688],[147.3,2601.48]],[[147.55,6.7757],[147.57,4.7099],[147.6,48.4444],[147.64,195.69960104],[147.69,20.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673680454,[[147.48,631.02],[147.47,196.843],[147.41,3.6688],[147.3,2601.48]],[[147.57,4.7099],[147.6,48.4444],[147.64,195.69960104],[147.69,20.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673681059,[[147.52,6.7768],[147.48,631.02],[147.47,196.843],[147.41,3.6688],[147.3,2601.48]],[[147.57,4.7099],[147.6,48.4444],[147.64,195.69960104],[147.69,20.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673681357,[[147.48,632.19962103],[147.47,196.843],[147.41,3.6688],[147.3,2601.48]],[[147.57,4.7099],[147.6,48.4444],[147.64,195.69960104],[147.69,20.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673681655,[[147.48,635.86862103],[147.47,196.843],[147.44,13.5614],[147.3,2601.48]],[[147.57,2.3641],[147.6,48.4444],[147.64,1.17960104],[147.69,20.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673681852,[[147.48,635.86862103],[147.47,196.843],[147.44,13.5614],[147.3,2601.48]],[[147.6,48.4444],[147.63,2.2204],[147.64,1.17960104],[147.67,194.52],[147.69,20.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673682050,[[147.48,635.86862103],[147.47,196.843],[147.44,13.5614],[147.3,2601.48]],[[147.59,2.39820171],[147.6,48.4444],[147.63,4.4589],[147.64,1.17960104],[147.68,546.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673682251,[[147.48,635.86862103],[147.47,196.843],[147.44,13.5614],[147.41,16.874152],[147.37,21.09269]],[[147.59,2.39820171],[147.6,48.4444],[147.63,4.4589],[147.64,1.17960104],[147.68,546.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673682252,[[147.48,635.86862103],[147.47,196.843],[147.44,13.5614],[147.41,16.874152],[147.37,21.09269]],[[147.58,8.20078974],[147.59,6.30359696],[147.6,48.4444],[147.61,8.40479595],[147.63,17.06609393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673682457,[[147.48,635.86862103],[147.47,196.843],[147.44,13.5614],[147.41,16.874152],[147.37,21.09269]],[[147.57,8.20078974],[147.59,6.30359696],[147.6,48.4444],[147.61,8.40479595],[147.63,17.06609393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673682659,[[147.48,635.86862103],[147.47,196.843],[147.44,13.5614],[147.41,16.874152],[147.37,21.09269]],[[147.56,5.80258803],[147.59,6.30359696],[147.6,48.4444],[147.61,8.40479595],[147.63,17.06609393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673682860,[[147.48,635.86862103],[147.47,196.843],[147.44,13.5614],[147.42,16.874152],[147.38,41.41269]],[[147.59,6.30359696],[147.6,48.4444],[147.61,8.40479595],[147.63,17.06609393],[147.68,546.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673683060,[[147.48,635.86862103],[147.47,196.843],[147.44,13.5614],[147.42,16.874152],[147.38,41.41269]],[[147.58,8.20147607],[147.59,6.30359696],[147.6,48.4444],[147.61,8.40479595],[147.63,17.06609393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673683357,[[147.48,635.86862103],[147.47,196.843],[147.44,13.5614],[147.42,16.874152],[147.38,41.41269]],[[147.57,5.8031063],[147.59,6.30359696],[147.6,48.4444],[147.61,8.40479595],[147.63,17.06609393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673683557,[[147.54,6.7758],[147.48,635.86862103],[147.47,196.843],[147.44,13.5614],[147.42,16.874152]],[[147.56,5.8031063],[147.58,6.7744],[147.59,6.30359696],[147.6,48.4444],[147.61,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673683753,[[147.54,6.7758],[147.52,194.52],[147.48,635.86862103],[147.47,2.323],[147.44,13.5614]],[[147.58,6.7744],[147.59,6.30359696],[147.6,48.4444],[147.61,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673683958,[[147.54,6.7758],[147.52,194.52],[147.48,635.86862103],[147.47,2.323],[147.44,13.5614]],[[147.57,5.80395643],[147.58,6.7744],[147.59,6.30359696],[147.6,48.4444],[147.61,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673684157,[[147.54,6.7758],[147.52,194.52],[147.48,635.86862103],[147.47,2.323],[147.44,13.5614]],[[147.58,6.7744],[147.59,6.30359696],[147.6,48.4444],[147.61,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673684158,[[147.54,6.7758],[147.52,194.52],[147.48,635.86862103],[147.47,2.323],[147.44,13.5614]],[[147.56,5.80395643],[147.58,6.7744],[147.59,6.30359696],[147.6,48.4444],[147.61,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673684357,[[147.54,6.7758],[147.52,194.52],[147.48,635.86862103],[147.47,2.323],[147.44,13.5614]],[[147.58,6.7744],[147.59,6.30359696],[147.6,48.4444],[147.61,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673684558,[[147.54,6.7758],[147.52,194.52],[147.48,635.86862103],[147.47,2.323],[147.44,13.5614]],[[147.57,5.80491532],[147.58,6.7744],[147.59,6.30359696],[147.6,48.4444],[147.61,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673684858,[[147.54,6.7758],[147.52,194.52],[147.48,635.86862103],[147.47,2.323],[147.44,13.5614]],[[147.56,5.80491532],[147.58,6.7744],[147.59,6.30359696],[147.6,48.4444],[147.61,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673685056,[[147.54,6.7758],[147.52,194.52],[147.48,635.86862103],[147.47,2.323],[147.44,13.5614]],[[147.58,6.7744],[147.59,6.30359696],[147.6,48.4444],[147.61,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673685258,[[147.54,6.7758],[147.52,194.52],[147.48,635.86862103],[147.47,2.323],[147.44,13.5614]],[[147.57,5.80491528],[147.58,6.7744],[147.59,6.30359696],[147.6,48.4444],[147.61,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673685565,[[147.54,6.7758],[147.52,194.52],[147.48,635.86862103],[147.47,2.323],[147.44,13.5614]],[[147.56,5.80491528],[147.58,6.7744],[147.59,6.30359696],[147.6,48.4444],[147.61,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673685752,[[147.54,6.7758],[147.52,194.52],[147.48,635.86862103],[147.47,2.323],[147.44,13.5614]],[[147.58,6.7744],[147.59,6.30359696],[147.6,48.4444],[147.61,8.40479595],[149.49,101.00806248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673685953,[[147.55,6.7756],[147.52,194.52],[147.48,589.86862103],[147.47,2.323],[147.44,13.5614]],[[147.57,5.80600112],[147.59,6.774],[147.6,52.32359696],[147.62,8.40479595],[147.63,4.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673686154,[[147.53,46.0],[147.52,194.52],[147.48,589.86862103],[147.47,2.323],[147.44,30.435552]],[[147.6,46.02],[147.61,6.30359696],[147.62,8.40479595],[147.63,4.4589],[147.65,587.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673686356,[[147.53,46.0],[147.52,194.52],[147.48,589.86862103],[147.47,2.323],[147.44,30.435552]],[[147.59,5.80679856],[147.6,52.32359696],[147.62,8.40479595],[147.63,4.4589],[147.65,587.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673686656,[[147.55,6.7752],[147.53,46.0],[147.52,194.52],[147.48,589.86862103],[147.47,2.323]],[[147.58,5.80679856],[147.6,13.07729696],[147.62,8.40479595],[147.63,4.4589],[147.64,59.78679497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673686855,[[147.55,6.7752],[147.53,46.0],[147.52,194.52],[147.48,589.86862103],[147.47,2.323]],[[147.57,5.80679856],[147.6,13.07729696],[147.62,8.40479595],[147.63,4.4589],[147.64,59.78679497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673687055,[[147.55,6.7752],[147.53,46.0],[147.52,194.52],[147.48,589.86862103],[147.47,2.323]],[[147.6,13.07729696],[147.62,8.40479595],[147.63,4.4589],[147.64,59.78679497],[147.69,194.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673687259,[[147.55,6.7752],[147.53,46.0],[147.52,194.52],[147.48,589.86862103],[147.47,2.323]],[[147.59,5.80775258],[147.6,13.07729696],[147.62,8.40479595],[147.63,4.4589],[147.64,59.78679497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673687458,[[147.55,6.7752],[147.53,46.0],[147.52,194.52],[147.48,589.86862103],[147.47,2.323]],[[147.58,5.80775258],[147.6,13.07729696],[147.62,8.40479595],[147.63,4.4589],[147.64,59.78679497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673687653,[[147.55,6.7752],[147.53,46.0],[147.52,194.52],[147.48,589.86862103],[147.47,2.323]],[[147.57,5.80775258],[147.6,13.07729696],[147.62,8.40479595],[147.63,4.4589],[147.64,59.78679497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673687854,[[147.55,6.7752],[147.53,46.0],[147.52,194.52],[147.48,589.86862103],[147.47,2.323]],[[147.6,13.07729696],[147.62,8.40479595],[147.63,4.4589],[147.64,59.78679497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673688058,[[147.55,6.7752],[147.53,46.0],[147.52,194.52],[147.48,589.86862103],[147.47,2.323]],[[147.59,5.80800421],[147.6,13.07729696],[147.62,8.40479595],[147.63,4.4589],[147.64,59.78679497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673688355,[[147.55,6.7752],[147.53,46.0],[147.52,194.52],[147.48,589.86862103],[147.47,2.323]],[[147.58,5.80800421],[147.6,13.07729696],[147.62,8.40479595],[147.63,4.4589],[147.64,59.78679497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673688561,[[147.55,6.7752],[147.53,46.0],[147.52,194.52],[147.48,589.86862103],[147.47,2.323]],[[147.57,5.80800421],[147.59,6.7738],[147.6,6.30359696],[147.62,8.40479595],[147.63,4.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673688752,[[147.56,6.7749],[147.53,46.0],[147.52,194.52],[147.48,589.86862103],[147.47,2.323]],[[147.6,6.30359696],[147.62,8.40479595],[147.63,4.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673688957,[[147.56,6.7749],[147.53,46.0],[147.52,194.52],[147.48,589.86862103],[147.47,2.323]],[[147.59,5.80799695],[147.61,10.68594365],[147.63,12.86369595],[147.64,46.0],[147.65,600.24859393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673689152,[[147.56,6.7749],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103]],[[147.58,5.80799695],[147.6,6.7736],[147.61,6.30359696],[147.63,12.86369595],[147.64,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673689358,[[147.56,6.7749],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103]],[[147.57,5.80799695],[147.6,6.7736],[147.61,6.30359696],[147.63,12.86369595],[147.64,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673689661,[[147.56,6.7749],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103],[146.67,126.72712235]],[[147.57,5.80799695],[147.6,6.7736],[147.61,6.30359696],[147.63,12.86369595],[147.64,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673690164,[[147.56,6.7749],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103],[147.12,220.27126003]],[[147.57,5.80799695],[147.6,6.7736],[147.61,6.30359696],[147.63,12.86369595],[147.64,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673690462,[[147.56,6.7749],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103],[147.38,378.32]],[[147.57,5.80799695],[147.61,13.07659696],[147.63,12.86369595],[147.64,46.0],[147.66,135.26370518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673690658,[[147.57,6.7747],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103],[147.45,16.874152]],[[147.61,6.773],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595],[147.65,587.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673690854,[[147.57,6.7747],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103],[147.45,16.874152]],[[147.6,5.79739847],[147.61,6.773],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673691062,[[147.57,6.7747],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103],[147.45,16.874152]],[[147.59,5.79739847],[147.61,6.773],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673691256,[[147.57,6.7747],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103],[147.45,16.874152]],[[147.61,6.773],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673691453,[[147.57,6.7747],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103],[147.45,16.874152]],[[147.6,5.79659058],[147.61,6.773],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673691654,[[147.56,6.775],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103],[147.45,16.874152]],[[147.59,5.79659058],[147.6,6.7734],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673691861,[[147.56,6.775],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103],[147.45,16.874152]],[[147.6,6.7734],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595],[147.83,33.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673692062,[[147.56,6.775],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103],[147.45,16.874152]],[[147.59,5.79653657],[147.6,6.7734],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673692262,[[147.56,6.775],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103],[147.45,16.874152]],[[147.6,6.7734],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673692263,[[147.56,6.775],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103],[147.45,16.874152]],[[147.6,6.7734],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595],[147.69,194.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673692462,[[147.56,6.775],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103],[147.45,16.874152]],[[147.59,5.79491674],[147.6,6.7734],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673692665,[[147.56,6.775],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103],[147.45,16.874152]],[[147.58,5.79431795],[147.6,6.7734],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673692863,[[147.56,6.775],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103],[147.45,16.874152]],[[147.6,6.7734],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673693064,[[147.56,6.775],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103],[147.45,16.874152]],[[147.59,5.7943054],[147.6,6.7734],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673693266,[[147.56,6.775],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103],[147.45,16.874152]],[[147.58,5.7943054],[147.6,6.7734],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673693464,[[147.56,6.775],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103],[147.45,16.874152]],[[147.6,6.7734],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673693665,[[147.56,6.775],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103],[147.45,16.874152]],[[147.59,5.79386647],[147.6,6.7734],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673693864,[[147.56,6.775],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103],[147.45,16.874152]],[[147.58,5.79386647],[147.6,6.7734],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673694065,[[147.56,6.775],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103],[147.45,16.874152]],[[147.6,6.7734],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595],[147.69,194.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673694262,[[147.56,6.775],[147.53,48.2621],[147.52,194.52],[147.48,589.86862103],[147.45,16.874152]],[[147.59,5.79347952],[147.6,6.7734],[147.63,10.76249696],[147.64,46.0],[147.65,596.04619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673694564,[[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.45,16.874152]],[[147.63,10.76249696],[147.64,46.0],[147.65,596.04619595],[147.66,135.26370518],[147.67,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673694759,[[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.46,16.874152],[147.42,21.09269]],[[147.62,5.79392141],[147.63,4.4589],[147.64,52.30359696],[147.65,587.6414],[147.66,143.66850113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673694963,[[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.46,16.874152],[147.42,21.09269]],[[147.61,5.79392141],[147.63,4.4589],[147.64,52.30359696],[147.65,587.6414],[147.66,143.66850113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673695163,[[147.58,6.7741],[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.46,16.874152]],[[147.6,5.79392141],[147.62,6.7727],[147.63,4.4589],[147.64,52.30359696],[147.65,587.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673695364,[[147.58,6.7741],[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.46,16.874152]],[[147.62,6.7727],[147.63,4.4589],[147.64,52.30359696],[147.65,587.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673695565,[[147.58,6.7741],[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.46,16.874152]],[[147.61,5.78884596],[147.62,6.7727],[147.63,4.4589],[147.64,52.30359696],[147.65,587.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673695759,[[147.58,6.7741],[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.46,16.874152]],[[147.6,5.78884596],[147.62,6.7727],[147.63,4.4589],[147.64,52.30359696],[147.65,587.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673695962,[[147.58,6.7741],[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.46,16.874152]],[[147.62,6.7727],[147.63,4.4589],[147.64,52.30359696],[147.65,587.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673696160,[[147.58,6.7741],[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.46,16.874152]],[[147.61,5.78884596],[147.62,6.7727],[147.63,4.4589],[147.64,52.30359696],[147.65,587.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673696456,[[147.58,6.7741],[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.46,16.874152]],[[147.62,6.7727],[147.63,4.4589],[147.64,52.30359696],[147.65,2.4014],[147.7,585.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673696658,[[147.58,6.7741],[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.46,16.874152]],[[147.61,5.78748908],[147.62,6.7727],[147.63,4.4589],[147.64,52.30359696],[147.65,2.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673696866,[[147.57,6.7745],[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.46,16.874152]],[[147.61,6.7729],[147.63,4.4589],[147.64,52.30359696],[147.65,2.4014],[147.75,20.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673697164,[[147.57,6.7745],[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.45,16.874152]],[[147.6,5.78710795],[147.61,6.7729],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673697365,[[147.57,6.7745],[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.45,16.874152]],[[147.61,6.7729],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673697555,[[147.57,6.7745],[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.45,16.874152]],[[147.6,5.78627592],[147.61,6.7729],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673697762,[[147.57,6.7745],[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.45,16.874152]],[[147.61,6.7729],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595],[148.57,117.84273956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673697961,[[147.57,6.7745],[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.45,16.874152]],[[147.6,5.78699856],[147.61,6.7729],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673698166,[[147.57,6.7745],[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.45,16.874152]],[[147.6,6.7734],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673698367,[[147.57,6.7745],[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.45,16.874152]],[[147.6,6.7734],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595],[147.84,42.02397979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673699369,[[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.45,16.874152]],[[147.59,6.7738],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595],[147.84,42.02397979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673699570,[[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.43,16.874152],[147.4,21.09269]],[[147.59,6.7738],[147.62,8.6993639],[147.63,4.4589],[147.64,54.40479595],[147.65,2.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673699868,[[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.43,16.874152],[147.4,21.09269]],[[147.59,6.7738],[147.61,2.39576694],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673700067,[[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.43,16.874152],[147.4,21.09269]],[[147.59,6.7738],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673700269,[[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.43,16.874152],[147.39,41.44069]],[[147.58,5.78501868],[147.59,6.7738],[147.61,2.39562975],[147.62,6.30359696],[147.63,4.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673700467,[[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.43,16.874152],[147.39,41.44069]],[[147.59,6.7738],[147.62,6.30359696],[147.63,4.4589],[147.65,2.4014],[147.66,147.87089911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673700770,[[147.55,6.7754],[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.43,16.874152]],[[147.58,5.78542254],[147.59,6.7738],[147.61,2.39611609],[147.62,6.30359696],[147.63,4.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673701064,[[147.55,6.7754],[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.43,16.874152]],[[147.59,6.7738],[147.62,6.30359696],[147.63,4.4589],[148.26,134.67741664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673701269,[[147.55,6.7754],[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.43,16.874152]],[[147.58,5.78564082],[147.59,6.7738],[147.61,2.39599996],[147.62,6.30359696],[147.63,4.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673701470,[[147.55,6.7754],[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.43,16.874152]],[[147.59,6.7738],[147.62,6.30359696],[147.63,4.4589],[147.65,2.4014],[147.66,147.87089911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673701671,[[147.55,6.7754],[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.43,16.874152]],[[147.58,5.78533723],[147.6,6.7735],[147.61,2.3960637],[147.62,6.30359696],[147.63,4.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673701969,[[147.55,6.7754],[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.43,16.874152]],[[147.6,6.7735],[147.62,6.30359696],[147.63,4.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673702268,[[147.55,6.7754],[147.53,48.2621],[147.52,194.52],[147.48,603.42602103],[147.44,16.874152]],[[147.59,5.78591936],[147.6,6.7735],[147.62,6.30359696],[147.63,4.4589],[147.69,194.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673702468,[[147.55,6.7754],[147.53,48.2621],[147.52,194.46],[147.48,603.42602103],[147.44,16.874152]],[[147.6,6.7735],[147.62,6.30359696],[147.63,4.4589],[147.69,194.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673702668,[[147.55,6.7754],[147.53,48.2621],[147.52,194.46],[147.48,603.42602103],[147.44,16.874152]],[[147.59,5.78569944],[147.6,6.7735],[147.62,6.30359696],[147.63,4.4589],[147.69,194.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673702870,[[147.55,6.7754],[147.53,48.2621],[147.52,194.46],[147.48,603.42602103],[147.44,16.874152]],[[147.6,6.7735],[147.62,6.30359696],[147.63,4.4589],[147.69,194.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673703072,[[147.55,6.7754],[147.53,48.2621],[147.52,194.46],[147.48,603.42602103],[147.44,16.874152]],[[147.59,5.78569944],[147.6,6.7735],[147.62,6.30359696],[147.63,4.4589],[147.69,194.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673703368,[[147.56,6.7752],[147.53,48.2621],[147.52,194.46],[147.48,603.42602103],[147.44,16.874152]],[[147.6,6.7735],[147.62,6.30359696],[147.63,4.4589],[147.69,194.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673703569,[[147.56,6.7752],[147.53,48.2621],[147.52,194.46],[147.48,603.42602103],[147.44,16.874152]],[[147.59,5.78548252],[147.6,6.7735],[147.62,6.30359696],[147.63,4.4589],[147.69,194.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673703768,[[147.53,48.2621],[147.52,194.46],[147.48,603.42602103],[147.44,16.874152],[146.87,135.17559718]],[[147.61,6.773],[147.62,6.30359696],[147.63,4.4589],[147.69,194.48],[148.18,117.84273956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673703971,[[147.53,48.2621],[147.52,194.46],[147.48,603.42602103],[146.87,135.17559718]],[[147.61,6.773],[147.62,6.30359696],[147.63,4.4589],[147.69,194.48],[148.18,117.84273956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673703972,[[147.53,48.2621],[147.52,194.46],[147.48,603.42602103],[147.45,16.874152],[147.41,21.09269]],[[147.6,5.78548367],[147.61,6.773],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673704175,[[147.53,48.2621],[147.52,194.46],[147.48,603.42602103],[147.45,16.874152],[147.41,21.09269]],[[147.61,6.773],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673704372,[[147.53,48.2621],[147.52,194.46],[147.48,603.42602103],[147.45,16.874152],[147.41,21.09269]],[[147.6,5.78570219],[147.61,6.773],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673704574,[[147.57,6.7746],[147.53,48.2621],[147.52,194.46],[147.48,603.42602103],[147.45,16.874152]],[[147.61,6.773],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673704768,[[147.57,6.7746],[147.53,48.2621],[147.52,194.46],[147.48,603.42602103],[147.45,16.874152]],[[147.6,5.78639856],[147.61,6.773],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673705072,[[147.53,48.2621],[147.52,194.46],[147.48,603.42602103],[147.45,16.874152],[147.38,407.84976601]],[[147.62,6.7725],[147.63,4.4589],[147.64,52.30359696],[147.65,2.4014],[147.66,143.66850113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673705275,[[147.53,52.0359],[147.52,194.46],[147.48,599.75702103],[147.45,16.874152],[147.39,378.348]],[[147.61,5.78636403],[147.62,6.7725],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673705470,[[147.53,52.0359],[147.52,194.46],[147.48,599.75702103],[147.45,16.874152],[147.39,378.348]],[[147.6,5.78636403],[147.62,6.7725],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673705674,[[147.57,6.7744],[147.53,52.0359],[147.52,194.46],[147.48,599.75702103],[147.45,16.874152]],[[147.62,6.7725],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595],[148.19,117.84273956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673705869,[[147.57,6.7744],[147.53,52.0359],[147.52,194.46],[147.48,599.75702103],[147.45,16.874152]],[[147.61,5.78598288],[147.62,6.7725],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673706173,[[147.57,6.7744],[147.53,52.0359],[147.52,194.46],[147.48,599.75702103],[147.45,16.874152]],[[147.6,5.78598288],[147.62,6.7725],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673706375,[[147.57,6.7744],[147.53,52.0359],[147.52,194.46],[147.48,599.75702103],[147.45,16.874152]],[[147.62,6.7725],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673706574,[[147.57,6.7744],[147.53,52.0359],[147.52,194.46],[147.48,599.75702103],[147.45,16.874152]],[[147.61,5.78558477],[147.62,6.7725],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673706775,[[147.57,6.7744],[147.53,52.0359],[147.52,194.46],[147.48,599.75702103],[147.45,16.874152]],[[147.6,5.78558477],[147.62,6.7725],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673706975,[[147.57,6.7744],[147.53,52.0359],[147.52,194.46],[147.48,599.75702103],[147.45,16.874152]],[[147.62,6.7725],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595],[148.28,134.67741664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673707177,[[147.57,6.7744],[147.53,52.0359],[147.52,194.46],[147.48,599.75702103],[147.45,16.874152]],[[147.61,5.78558477],[147.62,6.7725],[147.63,4.4589],[147.64,52.30359696],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673707373,[[147.57,6.7744],[147.53,52.0359],[147.52,194.46],[147.48,599.75702103],[147.45,16.874152]],[[147.6,5.78558477],[147.62,6.7725],[147.63,4.4589],[147.64,52.30359696],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673707575,[[147.58,6.7742],[147.53,52.0359],[147.52,194.46],[147.48,599.75702103],[147.45,16.874152]],[[147.62,6.7725],[147.63,4.4589],[147.64,52.30359696],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673707777,[[147.58,6.7742],[147.53,52.0359],[147.52,194.46],[147.48,599.75702103],[147.45,16.874152]],[[147.61,5.78523425],[147.62,6.7725],[147.63,4.4589],[147.64,52.30359696],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673707975,[[147.58,6.7742],[147.53,52.0359],[147.52,194.46],[147.48,599.75702103],[147.45,16.874152]],[[147.6,5.78523425],[147.62,6.7725],[147.63,4.4589],[147.64,52.30359696],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673708274,[[147.58,6.7742],[147.53,52.0359],[147.52,194.46],[147.48,599.75702103],[147.45,16.874152]],[[147.62,6.7725],[147.63,4.4589],[147.64,52.30359696],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673708475,[[147.58,6.7742],[147.53,52.0359],[147.52,194.46],[147.48,599.75702103],[147.45,16.874152]],[[147.61,5.78488785],[147.62,6.7725],[147.63,4.4589],[147.64,52.30359696],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673708677,[[147.58,6.7742],[147.53,52.0359],[147.52,194.46],[147.48,599.75702103],[147.45,16.874152]],[[147.6,5.78488785],[147.62,6.7725],[147.63,4.4589],[147.64,52.30359696],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673708877,[[147.58,6.7742],[147.53,52.0359],[147.52,194.46],[147.48,599.75702103],[147.45,16.874152]],[[147.62,6.7725],[147.63,4.4589],[147.64,52.30359696],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673709075,[[147.58,6.7742],[147.53,52.0359],[147.52,194.46],[147.48,599.75702103],[147.45,16.874152]],[[147.61,5.78488785],[147.62,6.7725],[147.63,4.4589],[147.64,52.30359696],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673709373,[[147.58,6.7742],[147.53,52.0359],[147.52,194.46],[147.48,599.75702103],[147.44,16.874152]],[[147.6,5.78488785],[147.62,6.7725],[147.63,4.4589],[147.64,52.30359696],[147.65,2.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673709573,[[147.58,6.7742],[147.53,52.0359],[147.52,194.46],[147.48,599.75702103],[147.44,16.874152]],[[147.62,6.7725],[147.63,4.4589],[147.64,52.30359696],[147.65,2.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673709774,[[147.58,6.7742],[147.53,52.0359],[147.52,194.46],[147.48,599.75702103],[147.44,16.874152]],[[147.61,5.7840682],[147.62,6.7725],[147.63,4.4589],[147.64,52.30359696],[147.65,2.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673709975,[[147.53,48.2621],[147.52,194.46],[147.48,599.75702103],[147.44,16.874152],[145.81,89.26126583]],[[147.6,5.7840682],[147.63,4.4589],[147.64,52.30359696],[147.65,2.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673710174,[[147.53,48.2621],[147.52,194.46],[147.48,599.75702103],[147.45,3.6334],[147.43,16.874152]],[[147.59,5.7840682],[147.62,2.39493135],[147.63,15.13468657],[147.64,46.0],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673710378,[[147.53,48.2621],[147.48,599.75702103],[147.45,3.6334],[147.43,16.874152],[147.37,358.0]],[[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595],[147.78,29.41678585],[147.79,2600.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673710583,[[147.56,6.7749],[147.53,48.2621],[147.51,194.46],[147.48,599.75702103],[147.45,3.6334]],[[147.6,6.7737],[147.62,8.17869105],[147.63,15.13465176],[147.64,46.0],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673710775,[[147.56,6.7749],[147.53,48.2621],[147.51,194.46],[147.48,599.75702103],[147.45,3.6334]],[[147.59,5.78373998],[147.6,6.7737],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673710975,[[147.56,6.7749],[147.53,48.2621],[147.51,194.46],[147.48,599.75702103],[147.45,3.6334]],[[147.6,6.7737],[147.63,10.76249696],[147.64,46.0],[147.65,10.80619595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673711175,[[147.56,6.7749],[147.53,48.2621],[147.51,194.46],[147.48,599.75702103],[147.45,3.6334]],[[147.59,5.78373998],[147.6,6.7737],[147.62,2.39495107],[147.63,10.76249696],[147.64,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673711379,[[147.56,6.7749],[147.53,48.2621],[147.51,194.46],[147.48,599.75702103],[147.45,3.6334]],[[147.6,6.7737],[147.63,10.76249696],[147.64,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673711579,[[147.56,6.7749],[147.53,48.2621],[147.51,194.46],[147.48,599.75702103],[147.45,3.6334]],[[147.59,5.78387548],[147.6,6.7737],[147.62,2.39163855],[147.63,10.76249696],[147.64,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673711783,[[147.56,6.7749],[147.53,48.2621],[147.51,194.46],[147.48,599.75702103],[147.45,3.6334]],[[147.59,6.7739],[147.63,10.76249696],[147.64,54.40479595],[147.65,2.4014],[148.18,117.84273956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673712081,[[147.56,6.7749],[147.53,48.2621],[147.51,194.46],[147.48,599.75702103],[147.45,3.6334]],[[147.59,6.7739],[147.62,2.39164977],[147.63,10.76249696],[147.64,54.40479595],[147.65,2.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673712278,[[147.56,6.7749],[147.53,48.2621],[147.51,194.46],[147.48,599.75702103],[147.45,3.6334]],[[147.59,6.7739],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595],[147.65,2.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673712481,[[147.55,6.7755],[147.53,46.0],[147.48,599.75702103],[147.45,3.6334]],[[147.58,6.7744],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595],[147.65,2.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673712781,[[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416],[147.45,3.6334]],[[147.61,2.39157866],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595],[147.65,2.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673712983,[[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416],[147.45,3.6334]],[[147.6,5.78376958],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595],[147.65,2.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673713175,[[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416],[147.45,3.6334]],[[147.59,5.78376958],[147.61,2.39157596],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673713377,[[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416],[147.45,3.6334]],[[147.59,5.78376958],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673713378,[[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416],[147.45,3.6334]],[[147.58,5.78376958],[147.59,6.774],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673713578,[[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416],[147.45,3.6334]],[[147.59,6.774],[147.62,6.30359696],[147.63,4.4589],[147.64,54.40479595],[147.88,54.63117373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673713778,[[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416],[147.45,3.6334]],[[147.58,5.78409418],[147.59,6.774],[147.61,2.3916806],[147.62,6.30359696],[147.63,4.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673713978,[[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416],[147.45,3.6334]],[[147.59,6.774],[147.62,6.30359696],[147.63,4.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673714177,[[147.55,6.7753],[147.53,46.0],[147.48,599.75702103],[147.46,2.2416],[147.45,3.6334]],[[147.58,5.78409418],[147.59,6.774],[147.61,2.39168123],[147.62,6.30359696],[147.63,4.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673714486,[[147.55,6.7753],[147.53,46.0],[147.5,194.44],[147.48,599.75702103],[147.46,2.2416]],[[147.59,6.774],[147.62,6.30359696],[147.63,4.4589],[147.94,957.23836767],[148.09,100.85755151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673714684,[[147.55,6.7753],[147.53,46.0],[147.5,194.44],[147.48,599.75702103],[147.46,2.2416]],[[147.58,5.78440891],[147.59,6.774],[147.61,2.39179553],[147.62,6.30359696],[147.63,4.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673714886,[[147.55,6.7753],[147.53,46.0],[147.5,194.44],[147.48,599.75702103],[147.46,2.2416]],[[147.59,6.774],[147.62,6.30359696],[147.63,4.4589],[148.46,126.2600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673715084,[[147.55,6.7753],[147.53,46.0],[147.5,194.44],[147.48,599.75702103],[147.46,2.2416]],[[147.58,5.78440981],[147.59,6.774],[147.61,2.39179553],[147.62,6.30359696],[147.63,4.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673715286,[[147.55,6.7753],[147.53,46.0],[147.5,194.44],[147.48,599.75702103],[147.46,2.2416]],[[147.58,6.7744],[147.62,6.30359696],[147.63,4.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673715483,[[147.54,6.776],[147.53,46.0],[147.5,194.44],[147.48,599.75702103],[147.46,2.2416]],[[147.58,6.7744],[147.61,2.39191953],[147.62,6.30359696],[147.63,4.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673715680,[[147.54,6.776],[147.53,46.0],[147.48,599.75702103],[147.46,2.2416]],[[147.58,6.7744],[147.62,6.30359696],[147.63,4.4589],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673715888,[[147.54,6.776],[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416]],[[147.58,6.7744],[147.61,2.39192113],[147.62,6.30359696],[147.63,4.4589],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673716187,[[147.54,6.776],[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416]],[[147.58,6.7744],[147.62,6.30359696],[147.63,4.4589],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673716378,[[147.54,6.776],[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416]],[[147.58,6.7744],[147.61,2.39203575],[147.62,6.30359696],[147.63,4.4589],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673716684,[[147.54,6.776],[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416]],[[147.58,6.7744],[147.62,6.30359696],[147.63,4.4589],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673716888,[[147.54,6.776],[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416]],[[147.58,6.7744],[147.61,2.39205382],[147.62,6.30359696],[147.63,4.4589],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673717082,[[147.54,6.776],[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416]],[[147.58,6.7744],[147.62,6.30359696],[147.63,4.4589],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673717281,[[147.54,6.776],[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416]],[[147.58,6.7744],[147.61,2.39205382],[147.62,6.30359696],[147.63,4.4589],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673717481,[[147.54,6.776],[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416]],[[147.58,6.7744],[147.62,6.30359696],[147.63,4.4589],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673717684,[[147.54,6.776],[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416]],[[147.58,6.7744],[147.61,2.39233438],[147.62,6.30359696],[147.63,4.4589],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673717884,[[147.54,6.776],[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416]],[[147.58,6.7744],[147.62,6.30359696],[147.63,4.4589],[147.65,15.00859393],[147.66,135.26370518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673718081,[[147.54,6.776],[147.53,46.0],[147.48,599.75702103],[147.46,2.2416]],[[147.58,6.7744],[147.61,2.39263081],[147.62,6.30359696],[147.63,4.4589],[147.65,15.00859393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673718382,[[147.54,6.776],[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416]],[[147.58,6.7744],[147.62,6.30359696],[147.63,4.4589],[147.65,15.00859393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673718578,[[147.54,6.776],[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416]],[[147.58,6.7744],[147.61,2.3928508],[147.62,6.30359696],[147.63,4.4589],[147.65,15.00859393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673718783,[[147.54,6.776],[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416]],[[147.58,6.7744],[147.62,6.30359696],[147.63,4.4589],[147.65,15.00859393],[149.13,92.59072394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673718981,[[147.54,6.776],[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416]],[[147.58,6.7744],[147.61,2.39293524],[147.62,6.30359696],[147.63,4.4589],[147.65,15.00859393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673719185,[[147.54,6.776],[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416]],[[147.58,6.7744],[147.62,6.30359696],[147.63,12.86369595],[147.64,46.0],[147.65,15.00859393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673719387,[[147.54,6.776],[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416]],[[147.58,6.7744],[147.61,8.69686303],[147.63,12.86369595],[147.64,46.0],[147.65,15.00859393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673719588,[[147.54,6.776],[147.53,46.0],[147.5,194.46],[147.48,599.75702103],[147.46,2.2416]],[[147.58,6.7744],[147.61,6.30359696],[147.63,12.86369595],[147.64,46.0],[147.65,15.00859393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673720491,[[147.53,46.0],[147.48,586.19962103],[147.46,2.2416],[147.43,30.435752],[146.93,3901.28]],[[147.61,6.30359696],[147.63,12.86369595],[147.64,46.0],[147.65,15.00859393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673720689,[[147.53,46.0],[147.48,780.65962103],[147.46,2.2416],[147.43,13.5616],[147.41,16.874152]],[[147.6,16.87051379],[147.62,8.40479595],[147.63,17.06609393],[147.64,47.1794811],[147.67,601.96959191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673720887,[[147.53,46.0],[147.48,780.65962103],[147.46,2.2416],[147.43,13.5616],[147.41,16.874152]],[[147.59,5.79235573],[147.6,11.07815806],[147.61,8.40479595],[147.63,17.06609393],[147.64,47.1794811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673721086,[[147.53,52.7765],[147.48,780.65962103],[147.46,2.2416],[147.43,13.5616],[147.41,16.874152]],[[147.57,6.775],[147.58,5.79235573],[147.59,6.30359696],[147.6,4.7745611],[147.61,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673721289,[[147.53,52.7765],[147.48,780.65962103],[147.46,2.2416],[147.43,13.5616],[147.41,16.874152]],[[147.56,5.79235573],[147.57,6.775],[147.59,6.30359696],[147.6,2.3811],[147.61,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673721491,[[147.53,52.7765],[147.48,780.65962103],[147.46,2.2416],[147.43,13.5616],[147.41,16.874152]],[[147.57,6.775],[147.59,6.30359696],[147.6,2.3811],[147.61,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673721790,[[147.53,52.7765],[147.48,780.65962103],[147.46,2.2416],[147.43,13.5616],[147.41,16.874152]],[[147.56,5.79585259],[147.57,6.775],[147.59,6.30359696],[147.6,2.3811],[147.61,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673722089,[[147.53,52.7765],[147.48,780.65962103],[147.46,2.2416],[147.43,13.5616],[147.41,16.874152]],[[147.57,6.775],[147.58,4.558],[147.59,6.30359696],[147.6,2.3811],[147.61,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673722289,[[147.53,52.7765],[147.48,586.19962103],[147.46,2.2416],[147.43,13.5616],[147.41,16.874152]],[[147.56,5.79751249],[147.57,6.775],[147.58,4.558],[147.59,6.30359696],[147.6,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673722492,[[147.53,52.7765],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416],[147.43,13.5616]],[[147.57,6.775],[147.58,4.558],[147.59,6.30359696],[147.6,2.3811],[147.8,42.02397979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673722680,[[147.53,52.7765],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416],[147.43,13.5616]],[[147.56,5.79853266],[147.57,6.775],[147.58,4.558],[147.59,6.30359696],[147.6,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673722985,[[147.53,52.7765],[147.48,586.19962103],[147.46,2.2416],[147.43,13.5616]],[[147.57,6.775],[147.58,4.558],[147.59,6.30359696],[147.6,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673723285,[[147.49,46.0],[147.48,586.19962103],[147.46,2.2416],[147.43,13.5616]],[[147.58,4.558],[147.59,6.30359696],[147.6,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673723286,[[147.49,46.0],[147.48,586.19962103],[147.46,2.2416],[147.43,13.5616],[147.4,16.874152]],[[147.55,6.7757],[147.56,5.79853266],[147.58,10.86159696],[147.59,46.0],[147.6,10.78589595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673723490,[[147.49,46.0],[147.48,586.19962103],[147.46,2.2416],[147.43,13.5616],[147.4,16.874152]],[[147.55,6.7757],[147.58,10.86159696],[147.59,46.0],[147.6,10.78589595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673723491,[[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416],[147.43,13.5616]],[[147.54,5.79853266],[147.55,6.7757],[147.58,10.86159696],[147.59,54.40479595],[147.6,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673723690,[[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416],[147.43,13.5616]],[[147.55,6.7757],[147.58,10.86159696],[147.59,54.40479595],[147.6,2.3811],[147.73,29.41678585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673723891,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.54,5.79925378],[147.55,6.7757],[147.58,10.86159696],[147.59,54.40479595],[147.6,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673724192,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.55,6.7757],[147.58,10.86159696],[147.59,54.40479595],[147.6,2.3811],[147.79,2642.58397979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673724393,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.54,5.79953499],[147.55,6.7757],[147.58,10.86159696],[147.59,54.40479595],[147.6,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673724582,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.55,6.7757],[147.58,10.86159696],[147.59,54.40479595],[147.6,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673724783,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.54,5.79953499],[147.55,6.7757],[147.58,10.86159696],[147.59,54.40479595],[147.6,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673724987,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.55,6.7757],[147.58,10.86159696],[147.59,54.40479595],[147.6,2.3811],[148.22,134.67741664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673725185,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.54,5.79953499],[147.55,6.7757],[147.58,10.86159696],[147.59,54.40479595],[147.6,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673725385,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.55,6.7757],[147.58,10.86159696],[147.59,54.40479595],[147.6,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673725584,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.54,5.80033132],[147.55,6.7757],[147.58,10.86159696],[147.59,54.40479595],[147.6,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673725784,[[147.49,46.0],[147.48,585.02],[147.46,2.2416]],[[147.54,6.7761],[147.57,6.30359696],[147.58,4.558],[147.59,54.40479595],[147.6,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673725988,[[147.49,46.0],[147.48,585.02],[147.47,194.46],[147.46,2.2416],[147.39,37.222152]],[[147.54,6.7761],[147.57,6.30359696],[147.58,4.558],[147.59,54.40479595],[147.6,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673726183,[[147.5,6.7775],[147.49,46.0],[147.48,585.02],[147.47,194.46],[147.46,2.2416]],[[147.54,6.7761],[147.57,6.30359696],[147.58,4.558],[147.59,54.40479595],[147.6,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673726395,[[147.49,46.0],[147.48,585.02],[147.47,194.46],[147.46,2.2416],[147.39,37.222152]],[[147.54,6.7761],[147.57,6.30359696],[147.58,4.558],[147.59,54.40479595],[147.6,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673727687,[[147.51,6.7774],[147.49,46.0],[147.48,585.02],[147.47,194.46],[147.46,2.2416]],[[147.54,6.7761],[147.57,6.30359696],[147.58,4.558],[147.59,54.40479595],[147.6,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673727994,[[147.49,46.0],[147.48,585.02],[147.47,194.46],[147.46,2.2416],[147.4,16.874152]],[[147.58,10.86159696],[147.59,46.0],[147.6,10.78589595],[147.62,12.60719393],[147.66,329.74370518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673728188,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.57,5.79943808],[147.58,4.558],[147.59,52.30359696],[147.6,2.3811],[147.61,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673728382,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.56,12.57473808],[147.58,4.558],[147.59,52.30359696],[147.6,2.3811],[147.61,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673728587,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.55,5.79943808],[147.56,6.7753],[147.58,10.86159696],[147.59,46.0],[147.6,10.78589595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673728795,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.56,6.7753],[147.58,4.558],[147.59,52.30359696],[147.6,2.3811],[147.61,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673729896,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.55,5.79915869],[147.56,6.7753],[147.58,4.558],[147.59,52.30359696],[147.6,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673730093,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.56,6.7753],[147.58,4.558],[147.59,52.30359696],[147.6,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673730297,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.55,5.79876225],[147.56,6.7753],[147.58,10.86159696],[147.59,46.0],[147.6,10.78589595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673730490,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.56,6.7753],[147.58,10.86159696],[147.59,46.0],[147.6,10.78589595],[147.79,2642.58397979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673730796,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.55,5.79841689],[147.56,6.7753],[147.58,10.86159696],[147.59,46.0],[147.6,10.78589595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673730998,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.56,6.7753],[147.58,10.86159696],[147.59,46.0],[147.6,10.78589595],[148.23,134.67741664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673731297,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.55,5.79841689],[147.56,6.7753],[147.58,10.86159696],[147.59,46.0],[147.6,10.78589595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673731497,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.56,6.7753],[147.58,10.86159696],[147.59,46.0],[147.6,10.78589595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673731795,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.55,5.79767222],[147.56,6.7753],[147.58,10.86159696],[147.59,54.40479595],[147.6,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673731996,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.56,6.7753],[147.58,10.86159696],[147.59,54.40479595],[147.6,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673731997,[[147.52,6.7767],[147.49,46.0],[147.48,586.19962103],[147.47,194.46],[147.46,2.2416]],[[147.54,5.79767222],[147.56,6.7753],[147.58,10.86159696],[147.59,54.40479595],[147.6,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673732191,[[147.51,6.7772],[147.49,240.48],[147.48,586.19962103],[147.46,2.2416]],[[147.55,6.7758],[147.58,10.86159696],[147.59,46.0],[147.6,10.78589595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673732396,[[147.51,6.7772],[147.49,240.48],[147.48,586.19962103],[147.46,2.2416],[147.15,67.49660802]],[[147.54,5.79628644],[147.55,6.7758],[147.58,10.86159696],[147.59,46.0],[147.6,10.78589595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673732595,[[147.49,240.48],[147.48,586.19962103],[147.46,2.2416],[147.15,67.49660802]],[[147.58,10.86159696],[147.59,46.0],[147.6,10.78589595],[147.62,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673732800,[[147.49,240.48],[147.48,586.19962103],[147.46,2.2416],[147.45,2.2793],[147.15,67.49660802]],[[147.57,5.7801441],[147.58,10.86159696],[147.59,46.0],[147.6,10.78589595],[147.62,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673732988,[[147.52,6.7767],[147.49,240.48],[147.48,586.19962103],[147.46,2.2416],[147.45,2.2793]],[[147.56,12.5555441],[147.58,10.86159696],[147.59,46.0],[147.6,10.78589595],[147.62,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673733192,[[147.52,6.7767],[147.49,240.48],[147.48,586.19962103],[147.46,2.2416],[147.45,2.2793]],[[147.55,5.7801441],[147.56,6.7754],[147.58,10.86159696],[147.59,46.0],[147.6,10.78589595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673733499,[[147.53,6.7765],[147.49,240.48],[147.48,586.19962103],[147.46,2.2416],[147.45,2.2793]],[[147.56,6.7754],[147.58,10.86159696],[147.59,46.0],[147.6,10.78589595],[147.7,41.31868989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673733799,[[147.53,6.7765],[147.49,240.48],[147.48,586.19962103],[147.46,2.2416],[147.45,2.2793]],[[147.55,5.78040692],[147.56,6.7754],[147.58,10.86159696],[147.59,46.0],[147.6,10.78589595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673733997,[[147.53,6.7765],[147.49,240.48],[147.48,586.19962103],[147.46,2.2416],[147.45,2.2793]],[[147.56,6.7754],[147.58,10.86159696],[147.59,46.0],[147.6,10.78589595],[148.14,117.84273956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673734200,[[147.53,6.7765],[147.49,240.48],[147.48,586.19962103],[147.46,2.2416],[147.45,2.2793]],[[147.55,5.78040692],[147.56,6.7754],[147.58,10.86159696],[147.59,46.0],[147.6,10.78589595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673734397,[[147.54,6.776],[147.49,240.48],[147.48,586.19962103],[147.46,2.2416],[147.45,2.2793]],[[147.58,10.86159696],[147.59,46.0],[147.6,10.78589595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673734598,[[147.49,240.48],[147.48,586.19962103],[147.46,2.2416],[147.45,2.2793],[147.42,16.874152]],[[147.57,5.77982621],[147.59,46.0],[147.6,8.68469696],[147.62,8.40479595],[147.64,13.78667503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673734794,[[147.5,3.5792],[147.49,240.48],[147.48,586.19962103],[147.46,2.2416],[147.42,16.874152]],[[147.59,46.0],[147.6,6.30359696],[147.62,8.40479595],[147.63,4.5636],[147.64,13.78667503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673735000,[[147.5,3.5792],[147.49,240.48],[147.48,586.19962103],[147.46,2.2416],[147.42,16.874152]],[[147.58,5.78057956],[147.6,13.07709696],[147.62,8.40479595],[147.63,50.5636],[147.64,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673735205,[[147.51,2.4217],[147.5,3.5792],[147.49,240.48],[147.48,586.19962103],[147.42,16.874152]],[[147.57,5.78057956],[147.6,13.07709696],[147.62,8.40479595],[147.63,50.5636],[147.64,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673735403,[[147.51,2.4217],[147.5,3.5792],[147.49,240.48],[147.48,586.19962103],[147.42,16.874152]],[[147.6,13.07709696],[147.62,8.40479595],[147.63,50.5636],[147.64,12.60719393],[147.7,194.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673735602,[[147.51,2.4217],[147.5,3.5792],[147.49,240.48],[147.48,586.19962103],[147.42,16.874152]],[[147.59,5.78052881],[147.6,13.07709696],[147.62,8.40479595],[147.63,50.5636],[147.64,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673735799,[[147.51,2.4217],[147.5,3.5792],[147.49,240.48],[147.48,586.19962103],[147.42,16.874152]],[[147.58,5.78052881],[147.6,13.07709696],[147.62,8.40479595],[147.63,50.5636],[147.64,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673736102,[[147.51,2.4217],[147.5,3.5792],[147.49,240.48],[147.48,586.19962103],[147.42,16.874152]],[[147.57,5.78052881],[147.6,13.07709696],[147.62,8.40479595],[147.63,50.5636],[147.64,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673736299,[[147.51,2.4217],[147.5,3.5792],[147.49,240.48],[147.48,586.19962103],[147.42,16.874152]],[[147.6,13.07709696],[147.62,8.40479595],[147.63,50.5636],[147.64,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673736500,[[147.51,2.4217],[147.5,3.5792],[147.49,240.48],[147.48,586.19962103],[147.42,16.874152]],[[147.59,5.78068627],[147.6,13.07709696],[147.62,8.40479595],[147.63,50.5636],[147.64,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673736699,[[147.51,2.4217],[147.5,3.5792],[147.49,240.48],[147.48,586.19962103],[147.42,16.874152]],[[147.58,5.78068627],[147.6,13.07709696],[147.62,8.40479595],[147.63,50.5636],[147.64,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673737005,[[147.51,2.4217],[147.5,3.5792],[147.49,240.48],[147.48,586.19962103],[147.42,16.874152]],[[147.57,5.78068627],[147.6,13.07709696],[147.62,8.40479595],[147.63,50.5636],[147.64,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673737199,[[147.55,6.7752],[147.51,2.4217],[147.5,3.5792],[147.49,240.48],[147.48,586.19962103]],[[147.6,13.07709696],[147.62,8.40479595],[147.63,50.5636],[147.64,12.60719393],[148.25,134.67741664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673737499,[[147.55,6.7752],[147.51,2.4217],[147.5,3.5792],[147.49,240.48],[147.48,586.19962103]],[[147.59,5.78129266],[147.6,13.07709696],[147.62,8.40479595],[147.63,50.5636],[147.64,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673737700,[[147.55,6.7752],[147.51,2.4217],[147.5,3.5792],[147.49,240.48],[147.48,586.19962103]],[[147.58,5.78129266],[147.6,13.07709696],[147.62,8.40479595],[147.63,50.5636],[147.64,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673737903,[[147.55,6.7752],[147.51,2.4217],[147.5,3.5792],[147.49,240.48],[147.48,586.19962103]],[[147.57,5.78129266],[147.6,6.7735],[147.61,6.30359696],[147.63,58.96839595],[147.65,14.91529393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673738101,[[147.55,6.7752],[147.51,2.4217],[147.5,3.5792],[147.49,240.48],[147.48,586.19962103]],[[147.6,6.7735],[147.61,6.30359696],[147.63,58.96839595],[147.65,14.91529393],[147.68,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673738402,[[147.56,6.7748],[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48]],[[147.59,5.7813966],[147.61,13.07659696],[147.63,58.96839595],[147.65,14.91529393],[147.68,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673738599,[[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48]],[[147.59,5.7813966],[147.61,13.07659696],[147.63,58.96839595],[147.65,14.91529393],[147.68,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673738600,[[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48],[147.46,16.874152]],[[147.63,50.5636],[147.64,6.30359696],[147.65,2.3081],[147.66,143.66850113],[147.67,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673738802,[[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48],[147.46,16.874152]],[[147.62,5.78292144],[147.63,50.5636],[147.64,6.30359696],[147.65,2.3081],[147.66,143.66850113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673739001,[[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48],[147.46,16.874152]],[[147.61,5.78292144],[147.63,50.5636],[147.64,6.30359696],[147.65,2.3081],[147.66,143.66850113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673739205,[[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48],[147.46,16.874152]],[[147.63,50.5636],[147.64,6.30359696],[147.65,2.3081],[147.66,143.66850113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673739504,[[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48],[147.45,16.874152]],[[147.62,5.7825132],[147.63,50.5636],[147.64,6.30359696],[147.65,2.3081],[147.66,143.66850113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673739807,[[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48],[147.45,16.874152]],[[147.63,50.5636],[147.64,6.30359696],[147.65,2.3081],[147.66,143.66850113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673739808,[[147.56,6.775],[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48]],[[147.61,5.7825132],[147.63,56.86719696],[147.65,10.71289595],[147.66,135.26370518],[147.67,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673740106,[[147.56,6.775],[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48]],[[147.6,5.7825132],[147.63,56.86719696],[147.65,10.71289595],[147.66,135.26370518],[147.67,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673740304,[[147.56,6.775],[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48]],[[147.61,6.7732],[147.63,56.86719696],[147.65,10.71289595],[147.66,135.26370518],[147.67,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673740502,[[147.56,6.775],[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48]],[[147.6,5.78246237],[147.61,6.7732],[147.63,56.86719696],[147.65,10.71289595],[147.66,135.26370518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673740804,[[147.56,6.775],[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48]],[[147.61,6.7732],[147.63,56.86719696],[147.65,10.71289595],[147.66,135.26370518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673741003,[[147.55,6.7756],[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48]],[[147.6,12.55576237],[147.63,56.86719696],[147.65,10.71289595],[147.66,135.26370518],[149.54,101.00806248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673741303,[[147.55,6.7756],[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48]],[[147.6,6.7733],[147.63,56.86719696],[147.65,10.71289595],[147.66,135.26370518],[149.54,101.00806248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673741506,[[147.56,6.7751],[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48]],[[147.6,6.7733],[147.63,56.86719696],[147.65,10.71289595],[147.66,135.26370518],[147.81,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673742006,[[147.56,6.7751],[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48]],[[147.6,6.7733],[147.63,56.86719696],[147.65,10.71289595],[147.66,135.26370518],[147.71,16.80959191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673742207,[[147.56,6.7751],[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48]],[[147.6,6.7733],[147.63,56.86719696],[147.65,10.71289595],[147.66,135.26370518],[147.7,194.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673743709,[[147.56,6.7751],[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48]],[[147.6,6.7733],[147.63,56.86719696],[147.65,10.71289595],[147.66,135.26370518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673743904,[[147.56,6.7751],[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48]],[[147.6,6.7733],[147.63,56.86719696],[147.65,10.71289595],[147.66,135.26370518],[147.7,194.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673744109,[[147.56,6.7751],[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48]],[[147.6,6.7733],[147.63,56.86719696],[147.65,10.71289595],[147.7,194.48],[147.84,6.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673746112,[[147.57,6.7746],[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48]],[[147.61,6.773],[147.63,50.5636],[147.64,6.30359696],[147.65,2.3081],[147.66,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673746312,[[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48],[147.42,21.09269]],[[147.63,50.5636],[147.64,6.30359696],[147.65,2.3081],[147.66,8.40479595],[147.71,194.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673746505,[[147.57,6.7746],[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48]],[[147.61,6.7729],[147.62,5.78529625],[147.63,50.5636],[147.64,6.30359696],[147.65,2.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673746704,[[147.57,6.7746],[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48]],[[147.61,6.7729],[147.63,50.5636],[147.64,6.30359696],[147.65,2.3081],[147.69,143.48725426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673746907,[[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48],[147.44,16.874152]],[[147.6,5.78453688],[147.63,56.86719696],[147.65,10.71289595],[147.67,597.76719393],[147.69,143.48725426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673747209,[[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48],[147.45,16.874152]],[[147.63,50.5636],[147.64,6.30359696],[147.65,10.71289595],[147.67,597.76719393],[147.69,143.48725426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673747405,[[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48]],[[147.63,50.5636],[147.64,6.30359696],[147.65,10.71289595],[147.67,597.76719393],[147.69,143.48725426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673747406,[[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48],[147.44,16.874152]],[[147.62,5.78461553],[147.63,56.86719696],[147.65,10.71289595],[147.67,597.76719393],[147.69,143.48725426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673747609,[[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48],[147.44,16.874152]],[[147.61,5.78461553],[147.63,56.86719696],[147.65,10.71289595],[147.67,597.76719393],[147.69,143.48725426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673747810,[[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48],[147.44,16.874152]],[[147.6,5.78461553],[147.63,56.86719696],[147.65,10.71289595],[147.67,597.76719393],[147.69,143.48725426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673748010,[[147.56,6.775],[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.49,194.48]],[[147.6,6.7736],[147.63,56.86719696],[147.65,10.71289595],[147.67,597.76719393],[147.69,143.48725426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673748410,[[147.54,46.0],[147.51,2.4217],[147.5,3.5792]],[[147.63,56.86719696],[147.65,10.71289595],[147.67,597.76719393],[147.69,143.48725426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673748708,[[147.54,52.7757],[147.51,196.8617],[147.5,3.5792],[147.43,16.874152],[147.39,41.44069]],[[147.62,12.08734566],[147.63,50.5636],[147.64,8.40479595],[147.65,2.3081],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673748902,[[147.54,52.7757],[147.51,196.8617],[147.5,3.5792],[147.43,16.874152],[147.39,41.44069]],[[147.61,5.7837487],[147.62,6.30359696],[147.63,50.5636],[147.64,8.40479595],[147.65,2.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673749103,[[147.54,52.7757],[147.51,196.8617],[147.5,3.5792],[147.43,16.874152],[147.39,41.44069]],[[147.6,5.7837487],[147.62,6.30359696],[147.63,50.5636],[147.64,8.40479595],[147.65,2.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673749306,[[147.54,52.7757],[147.51,196.8617],[147.5,3.5792],[147.43,16.874152],[147.4,21.09269]],[[147.59,12.5579487],[147.62,6.30359696],[147.63,50.5636],[147.64,8.40479595],[147.65,2.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673749502,[[147.54,52.7757],[147.51,196.8617],[147.5,3.5792],[147.43,16.874152],[147.4,21.09269]],[[147.59,6.7742],[147.62,6.30359696],[147.63,50.5636],[147.64,8.40479595],[147.65,2.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673750213,[[147.54,52.7757],[147.51,196.8617],[147.5,3.5792],[147.44,16.874152],[147.4,21.09269]],[[147.58,6.7743],[147.62,6.30359696],[147.63,50.5636],[147.64,8.40479595],[147.65,2.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673750414,[[147.54,52.7757],[147.51,2.4217],[147.5,198.0192],[147.43,16.874152],[147.4,21.09269]],[[147.58,6.7743],[147.62,6.30359696],[147.63,58.96839595],[147.65,14.91529393],[147.69,160.29684617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673750711,[[147.54,46.0],[147.51,2.4217],[147.5,3.5792],[147.42,30.436852],[147.38,41.41269]],[[147.57,5.71824028],[147.6,6.30359696],[147.62,8.40479595],[147.63,50.5636],[147.64,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673750911,[[147.5,46.0],[147.42,13.5627],[147.41,16.874152],[147.38,41.41269],[147.33,29.52976601]],[[147.56,5.71785093],[147.59,6.30359696],[147.61,8.40479595],[147.63,63.17079393],[147.65,15.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673751112,[[147.5,46.0],[147.46,194.64],[147.43,6.051],[147.42,13.5627],[147.4,16.874152]],[[147.55,5.71785093],[147.58,6.30359696],[147.6,8.40479595],[147.62,12.60719393],[147.63,51.74312107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673751417,[[147.51,6.7772],[147.5,46.0],[147.43,6.051],[147.42,13.5627],[147.4,16.874152]],[[147.55,6.7759],[147.58,8.52329696],[147.6,8.40479595],[147.62,12.60719393],[147.63,49.50412107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673751609,[[147.51,6.7772],[147.5,46.0],[147.46,194.64],[147.43,6.051],[147.42,13.5627]],[[147.57,2.2408],[147.58,8.52329696],[147.59,2.4161],[147.6,8.40479595],[147.62,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673751805,[[147.5,46.0],[147.48,585.02],[147.46,194.62],[147.43,6.051],[147.42,13.5627]],[[147.56,5.71758783],[147.57,2.2408],[147.58,8.52329696],[147.59,2.4161],[147.6,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673752017,[[147.52,6.777],[147.5,46.0],[147.48,586.19960104],[147.46,194.62],[147.43,6.051]],[[147.57,2.2408],[147.58,2.2197],[147.59,2.4161],[147.6,6.30359696],[147.62,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673752216,[[147.5,46.0],[147.48,586.19960104],[147.46,194.62],[147.43,6.051],[147.33,29.52976601]],[[147.56,5.71838393],[147.57,2.2408],[147.58,2.2197],[147.59,2.4161],[147.6,6.30359696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673752513,[[147.5,46.0],[147.48,586.19960104],[147.46,194.62],[147.43,6.051],[147.33,29.52976601]],[[147.57,2.2408],[147.58,2.2197],[147.59,2.4161],[147.6,6.30359696],[147.92,67.23836767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673752715,[[147.5,46.0],[147.48,586.19960104],[147.46,194.62],[147.43,6.051],[147.33,29.52976601]],[[147.56,5.71848439],[147.57,9.0156],[147.58,2.2197],[147.59,2.4161],[147.6,6.30359696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673752913,[[147.5,46.0],[147.48,586.19960104],[147.46,194.62],[147.43,6.051],[147.33,29.52976601]],[[147.57,9.0156],[147.58,2.2197],[147.59,2.4161],[147.6,52.30359696],[147.66,194.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673753114,[[147.5,46.0],[147.48,586.19960104],[147.46,194.62],[147.43,6.051],[147.33,29.52976601]],[[147.56,5.71848113],[147.57,9.0156],[147.58,2.2197],[147.59,2.4161],[147.6,6.30359696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673753316,[[147.52,6.7767],[147.5,46.0],[147.48,586.19960104],[147.46,194.62],[147.43,6.051]],[[147.57,9.0156],[147.58,2.2197],[147.59,2.4161],[147.6,52.30359696],[147.66,194.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673753516,[[147.5,46.0],[147.48,586.19960104],[147.46,194.62],[147.43,6.051]],[[147.56,5.71817539],[147.57,9.0156],[147.58,2.2197],[147.59,2.4161],[147.6,52.30359696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673753718,[[147.5,46.0],[147.49,2.3686],[147.48,586.19960104],[147.46,194.62],[147.43,3.6824]],[[147.57,9.0156],[147.58,2.2197],[147.59,2.4161],[147.6,52.30359696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673753918,[[147.5,46.0],[147.49,2.3686],[147.48,586.19960104],[147.46,194.62],[147.43,3.6824]],[[147.56,5.75046597],[147.57,9.0156],[147.58,2.2197],[147.59,8.71969696],[147.6,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673754217,[[147.5,46.0],[147.49,2.3686],[147.48,586.19960104],[147.46,194.62],[147.43,3.6824]],[[147.57,9.0156],[147.58,2.2197],[147.59,8.71969696],[147.6,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673754417,[[147.5,46.0],[147.49,2.3686],[147.48,586.19960104],[147.46,194.62],[147.43,3.6824]],[[147.56,5.75071237],[147.58,8.9941],[147.59,2.4161],[147.6,52.30359696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673754616,[[147.5,46.0],[147.49,4.6126],[147.48,586.19960104],[147.46,194.62],[147.43,1.3541]],[[147.58,8.9941],[147.59,2.4161],[147.6,52.30359696],[147.62,2.2865],[147.75,56.48398585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673754816,[[147.5,46.0],[147.49,4.6126],[147.48,586.19960104],[147.46,194.62],[147.43,1.3541]],[[147.57,5.75049873],[147.58,8.9941],[147.59,2.4161],[147.6,52.30359696],[147.62,2.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673755016,[[147.53,6.7761],[147.5,46.0],[147.49,4.6126],[147.48,586.19960104],[147.46,194.62]],[[147.56,5.75049873],[147.58,8.9941],[147.59,2.4161],[147.6,52.30359696],[147.62,2.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673755217,[[147.53,6.7761],[147.5,46.0],[147.49,4.6126],[147.48,586.19960104],[147.46,194.62]],[[147.58,8.9941],[147.59,2.4161],[147.6,52.30359696],[147.62,10.69129595],[147.63,1.17952107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673755418,[[147.53,6.7761],[147.5,46.0],[147.49,4.6126],[147.48,586.19960104],[147.46,194.62]],[[147.57,5.75063598],[147.58,8.9941],[147.59,2.4161],[147.6,52.30359696],[147.62,10.69129595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673755717,[[147.53,6.7761],[147.5,46.0],[147.49,4.6126],[147.48,586.19960104],[147.46,194.62]],[[147.56,5.75063598],[147.58,8.9941],[147.59,2.4161],[147.6,52.30359696],[147.62,10.69129595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673755916,[[147.53,6.7761],[147.5,46.0],[147.49,4.6126],[147.48,586.19960104],[147.46,194.62]],[[147.58,8.9941],[147.59,2.4161],[147.6,52.30359696],[147.62,10.69129595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673756110,[[147.53,6.7761],[147.5,46.0],[147.49,4.6126],[147.48,586.19960104],[147.46,194.62]],[[147.57,5.75063598],[147.58,8.9941],[147.59,2.4161],[147.6,52.30359696],[147.62,10.69129595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673756307,[[147.53,6.7761],[147.5,46.0],[147.49,4.6126],[147.48,586.19960104],[147.46,194.62]],[[147.56,5.75063598],[147.58,8.9941],[147.59,2.4161],[147.6,52.30359696],[147.62,10.69129595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673756508,[[147.53,6.7761],[147.5,46.0],[147.49,4.6126],[147.48,586.19960104],[147.46,194.62]],[[147.58,8.9941],[147.59,2.4161],[147.6,52.30359696],[147.62,10.69129595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673756715,[[147.53,6.7761],[147.5,46.0],[147.49,4.6126],[147.48,586.19960104],[147.46,194.62]],[[147.57,5.75108814],[147.58,8.9941],[147.59,2.4161],[147.6,52.30359696],[147.62,10.69129595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673756909,[[147.53,6.7761],[147.5,46.0],[147.49,4.6126],[147.48,586.19960104],[147.46,194.62]],[[147.56,5.75108814],[147.58,8.9941],[147.59,2.4161],[147.6,52.30359696],[147.62,10.69129595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673757113,[[147.53,6.7761],[147.5,46.0],[147.49,4.6126],[147.48,586.19960104],[147.46,194.62]],[[147.58,8.9941],[147.59,2.4161],[147.6,52.30359696],[147.62,10.69129595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673757313,[[147.53,6.7761],[147.5,46.0],[147.49,4.6126],[147.48,586.19960104],[147.46,194.62]],[[147.57,5.75098516],[147.58,8.9941],[147.59,2.4161],[147.6,52.30359696],[147.62,10.69129595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673757513,[[147.53,6.7761],[147.5,46.0],[147.49,4.6126],[147.48,586.19960104],[147.46,194.62]],[[147.58,8.9941],[147.59,2.4161],[147.6,52.30359696],[147.62,10.69129595],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673757711,[[147.54,6.7759],[147.5,46.0],[147.49,4.6126],[147.48,586.19960104],[147.46,194.62]],[[147.57,5.75137399],[147.58,8.9941],[147.59,2.4161],[147.6,52.30359696],[147.62,10.69129595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673757914,[[147.54,6.7759],[147.5,46.0],[147.49,5.9676],[147.48,586.19960104],[147.46,194.62]],[[147.58,8.9941],[147.59,2.4161],[147.6,46.0],[147.61,6.30359696],[147.62,2.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673758512,[[147.54,6.7759],[147.5,46.0],[147.49,5.9676],[147.48,586.19960104],[147.46,194.62]],[[147.58,2.2197],[147.59,9.1899],[147.6,46.0],[147.61,6.30359696],[147.62,2.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673760321,[[147.55,6.7756],[147.5,46.0],[147.49,5.9676],[147.48,586.19960104],[147.46,194.62]],[[147.58,2.2197],[147.59,9.1899],[147.6,46.0],[147.61,6.30359696],[147.62,2.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673762826,[[147.55,6.7756],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,194.62]],[[147.58,2.2197],[147.59,9.1899],[147.6,46.0],[147.61,6.30359696],[147.62,2.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673764322,[[147.55,6.7756],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,194.62]],[[147.58,2.2197],[147.59,6.7738],[147.6,46.0],[147.61,6.30359696],[147.62,2.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673766427,[[147.55,6.7756],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.58,2.2197],[147.6,52.7736],[147.61,6.30359696],[147.62,2.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673766628,[[147.55,6.7756],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.6,52.7736],[147.61,6.30359696],[147.62,2.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673766828,[[147.55,6.7756],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.59,5.75223701],[147.6,52.7736],[147.61,6.30359696],[147.62,4.6182],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673767028,[[147.55,6.7756],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.58,5.75223701],[147.6,52.7736],[147.61,6.30359696],[147.62,4.6182],[147.65,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673767228,[[147.55,6.7756],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.6,52.7736],[147.61,6.30359696],[147.62,4.6182],[147.65,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673767527,[[147.55,6.7756],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.59,5.75205656],[147.6,52.7736],[147.61,6.30359696],[147.62,4.6182],[147.65,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673767722,[[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.58,5.75205656],[147.61,13.07659696],[147.62,4.6182],[147.65,12.60719393],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673767931,[[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795],[147.44,16.874152]],[[147.61,6.773],[147.62,10.92179696],[147.64,56.63879595],[147.66,12.60719393],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673768131,[[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795],[147.44,16.874152]],[[147.6,5.75243725],[147.61,6.773],[147.62,4.6182],[147.63,6.30359696],[147.64,56.63879595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673768327,[[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795],[147.44,16.874152]],[[147.59,5.75243725],[147.61,6.773],[147.62,4.6182],[147.63,6.30359696],[147.64,48.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673768523,[[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795],[147.44,16.874152]],[[147.61,6.773],[147.62,4.6182],[147.63,6.30359696],[147.64,48.234],[147.69,324.46845426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673768723,[[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795],[147.44,16.874152]],[[147.6,5.7522722],[147.61,6.773],[147.62,4.6182],[147.63,6.30359696],[147.64,48.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673768923,[[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795],[147.45,16.874152]],[[147.61,6.773],[147.62,4.6182],[147.63,6.30359696],[147.64,48.234],[147.67,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673769126,[[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795],[147.45,16.874152]],[[147.6,12.5260533],[147.62,4.6182],[147.63,6.30359696],[147.64,48.234],[147.67,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673769325,[[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795],[147.44,16.874152]],[[147.59,5.75222231],[147.62,10.92179696],[147.64,56.63879595],[147.66,12.60719393],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673769527,[[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795],[147.43,16.874152]],[[147.58,5.75222231],[147.62,10.92179696],[147.64,56.63879595],[147.66,12.60719393],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673769737,[[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795],[147.44,16.874152]],[[147.62,10.92179696],[147.64,56.63879595],[147.66,12.60719393],[147.67,585.16],[147.69,341.27804617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673769933,[[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795],[147.44,16.874152]],[[147.61,5.75196594],[147.62,10.92179696],[147.64,56.63879595],[147.66,12.60719393],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673770134,[[147.56,6.7749],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.6,12.52546594],[147.62,10.92179696],[147.64,56.63879595],[147.66,12.60719393],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673770334,[[147.56,6.7749],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.59,5.75196594],[147.6,6.7735],[147.62,10.92179696],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673770535,[[147.56,6.7749],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.6,6.7735],[147.62,10.92179696],[147.64,56.63879595],[147.66,12.60719393],[147.69,324.46845426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673770734,[[147.56,6.7749],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.59,5.75283989],[147.6,6.7735],[147.62,10.92179696],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673770935,[[147.56,6.7749],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.6,6.7735],[147.62,10.92179696],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673771136,[[147.56,6.7749],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.59,5.75284265],[147.6,6.7735],[147.62,10.92179696],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673771339,[[147.56,6.7749],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.6,6.7735],[147.62,10.92179696],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673771640,[[147.56,6.7749],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.59,5.75351242],[147.6,6.7735],[147.62,10.92179696],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673771841,[[147.56,6.7749],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.6,6.7735],[147.62,10.92179696],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673772039,[[147.56,6.7749],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.59,5.75351242],[147.6,6.7735],[147.62,10.92179696],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673772239,[[147.56,6.7749],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.6,6.7735],[147.62,10.92179696],[147.64,56.63879595],[147.66,12.60719393],[147.77,36.19378585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673772437,[[147.56,6.7749],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.59,5.75432633],[147.6,6.7735],[147.62,10.92179696],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673772640,[[147.57,6.7746],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.61,6.773],[147.62,10.92179696],[147.64,56.63879595],[147.66,12.60719393],[147.88,54.63117373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673772832,[[147.57,6.7746],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.6,5.75470265],[147.61,6.773],[147.62,4.6182],[147.63,6.30359696],[147.64,48.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673773037,[[147.57,6.7746],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.61,6.773],[147.62,4.6182],[147.63,6.30359696],[147.64,48.234],[147.77,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673773236,[[147.57,6.7746],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.6,5.75470348],[147.61,6.773],[147.62,4.6182],[147.63,6.30359696],[147.64,48.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673773436,[[147.57,6.7746],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.61,6.773],[147.62,4.6182],[147.63,6.30359696],[147.64,48.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673773636,[[147.57,6.7746],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.6,5.75469914],[147.61,6.773],[147.62,4.6182],[147.63,6.30359696],[147.64,48.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673773836,[[147.57,6.7746],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.61,6.773],[147.62,4.6182],[147.63,6.30359696],[147.64,48.234],[147.89,54.63117373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673774038,[[147.57,6.7746],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.6,5.75469971],[147.61,6.773],[147.62,4.6182],[147.63,6.30359696],[147.64,48.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673774238,[[147.57,6.7746],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.61,6.773],[147.62,4.6182],[147.63,6.30359696],[147.64,48.234],[147.75,48.07918989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673774439,[[147.57,6.7746],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.6,5.7493075],[147.61,6.773],[147.62,4.6182],[147.63,6.30359696],[147.64,48.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673774740,[[147.57,6.7746],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.61,6.773],[147.62,4.6182],[147.63,6.30359696],[147.64,48.234],[147.94,890.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673774937,[[147.57,6.7746],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.6,5.74688366],[147.61,6.773],[147.62,4.6182],[147.63,6.30359696],[147.64,48.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673775140,[[147.57,6.7746],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,208.1795]],[[147.61,6.773],[147.62,4.6182],[147.63,6.30359696],[147.64,48.234],[148.47,126.2600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673775443,[[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,225.053652],[147.42,21.09269]],[[147.6,5.74734617],[147.62,11.3908],[147.64,54.53759696],[147.66,8.40479595],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673775643,[[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,225.053652],[147.42,21.09269]],[[147.62,11.3908],[147.64,54.53759696],[147.66,8.40479595],[147.67,585.16],[147.7,208.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673775844,[[147.57,6.7743],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,225.053652]],[[147.61,5.74734779],[147.62,11.3908],[147.64,54.53759696],[147.66,8.40479595],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673776144,[[147.57,6.7743],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,225.053652]],[[147.6,5.74734779],[147.62,11.3908],[147.64,54.53759696],[147.66,8.40479595],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673776349,[[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,225.053652],[147.27,54.84099402]],[[147.62,11.3908],[147.64,54.53759696],[147.66,8.40479595],[147.67,585.16],[147.7,208.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673776647,[[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,225.053652],[147.27,54.84099402]],[[147.61,5.74752065],[147.62,11.3908],[147.64,54.53759696],[147.66,8.40479595],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673776847,[[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,225.053652],[147.27,54.84099402]],[[147.6,5.74752065],[147.62,11.3908],[147.64,54.53759696],[147.66,8.40479595],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673777142,[[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,225.053652],[147.27,54.84099402]],[[147.62,11.3908],[147.64,54.53759696],[147.66,8.40479595],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673777442,[[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,225.053652],[147.39,77.00866601]],[[147.61,5.74789847],[147.62,11.3908],[147.64,54.53759696],[147.66,8.40479595],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673777644,[[147.58,6.774],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,225.053652]],[[147.62,11.3908],[147.64,54.53759696],[147.66,8.40479595],[147.67,585.16],[147.72,16.80959191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673777945,[[147.58,6.774],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,225.053652]],[[147.61,5.747904],[147.62,11.3908],[147.64,54.53759696],[147.66,8.40479595],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673778242,[[147.58,6.774],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,225.053652]],[[147.62,11.3908],[147.64,54.53759696],[147.66,8.40479595],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673778444,[[147.58,6.774],[147.53,46.04],[147.49,5.9676],[147.48,586.19960104],[147.46,225.053652]],[[147.61,5.74827855],[147.62,11.3908],[147.64,54.53759696],[147.66,8.40479595],[147.67,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673778640,[[147.53,46.04],[147.5,13.5555],[147.49,5.9676],[147.48,586.19960104],[147.47,16.874152]],[[147.62,4.6182],[147.64,48.234],[147.65,6.30359696],[147.67,593.56479595],[147.68,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673778944,[[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599],[147.48,586.19960104]],[[147.61,5.74865546],[147.62,4.6182],[147.64,48.234],[147.65,6.30359696],[147.67,593.56479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673779140,[[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599],[147.48,586.19960104]],[[147.62,4.6182],[147.64,48.234],[147.65,6.30359696],[147.67,593.56479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673779141,[[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599],[147.48,586.19960104]],[[147.62,4.6182],[147.64,48.234],[147.65,6.30359696],[147.67,593.56479595],[147.68,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673779445,[[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599],[147.48,586.19960104]],[[147.61,5.75442286],[147.62,4.6182],[147.64,48.234],[147.65,6.30359696],[147.67,593.56479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673779748,[[147.59,6.7736],[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599]],[[147.62,4.6182],[147.63,6.772],[147.64,48.234],[147.65,6.30359696],[147.67,593.56479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673779936,[[147.59,6.7736],[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599]],[[147.61,5.75443546],[147.62,4.6182],[147.63,6.772],[147.64,48.234],[147.65,6.30359696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673780140,[[147.59,6.7736],[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599]],[[147.62,4.6182],[147.63,6.772],[147.64,48.234],[147.65,6.30359696],[147.69,142.55564819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673780340,[[147.59,6.7736],[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599]],[[147.61,5.75440589],[147.62,4.6182],[147.63,6.772],[147.64,48.234],[147.65,6.30359696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673780541,[[147.59,6.7736],[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599]],[[147.62,4.6182],[147.63,6.772],[147.64,48.234],[147.65,6.30359696],[147.69,142.55564819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673780739,[[147.59,6.7736],[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599]],[[147.61,5.7549115],[147.62,4.6182],[147.63,6.772],[147.64,48.234],[147.65,6.30359696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673781043,[[147.59,6.7736],[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599]],[[147.62,4.6182],[147.63,6.772],[147.64,48.234],[147.65,6.30359696],[147.68,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673781244,[[147.59,6.7736],[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599]],[[147.61,5.75442057],[147.62,4.6182],[147.63,6.772],[147.64,48.234],[147.65,6.30359696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673781439,[[147.59,6.7736],[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599]],[[147.62,4.6182],[147.63,6.772],[147.64,48.234],[147.65,6.30359696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673781738,[[147.59,6.7736],[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599]],[[147.61,5.75439087],[147.62,4.6182],[147.63,6.772],[147.64,48.234],[147.65,6.30359696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673781936,[[147.59,6.7736],[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599]],[[147.62,4.6182],[147.63,6.772],[147.64,48.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673782138,[[147.59,6.7736],[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599]],[[147.61,5.75439087],[147.62,4.6182],[147.63,6.772],[147.64,48.234],[147.65,6.31018395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673782340,[[147.59,6.7736],[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599]],[[147.62,4.6182],[147.63,6.772],[147.64,48.234],[147.65,6.31018395],[147.7,207.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673782542,[[147.58,6.7741],[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599]],[[147.61,5.75344094],[147.62,4.6182],[147.64,48.234],[147.65,6.31018395],[147.7,207.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673782742,[[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599],[147.46,211.494152]],[[147.6,5.75268367],[147.62,4.6182],[147.63,6.31018395],[147.64,48.234],[147.65,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673783038,[[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599],[147.46,211.494152]],[[147.62,4.6182],[147.63,6.31018395],[147.64,48.234],[147.65,8.40479595],[147.96,67.23836767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673783244,[[147.56,6.7748],[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599]],[[147.61,5.75265442],[147.62,4.6182],[147.63,6.31018395],[147.64,48.234],[147.65,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673783439,[[147.56,6.7748],[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599]],[[147.6,5.75265442],[147.62,4.6182],[147.63,6.31018395],[147.64,48.234],[147.65,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673783749,[[147.56,6.7748],[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599]],[[147.62,4.6182],[147.63,6.31018395],[147.64,48.234],[147.65,8.40479595],[147.9,74.97117373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673783951,[[147.56,6.7748],[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599]],[[147.61,5.75265313],[147.62,4.6182],[147.63,6.31018395],[147.64,48.234],[147.65,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673784151,[[147.56,6.7748],[147.54,2.4136],[147.53,46.04],[147.5,13.5555],[147.49,3.599]],[[147.6,5.75265313],[147.62,4.6182],[147.63,6.31018395],[147.64,48.234],[147.65,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673784355,[[147.53,46.04],[147.49,3.599],[147.45,13.5598],[147.44,16.874152],[147.38,2621.0]],[[147.59,5.75265313],[147.62,10.92838395],[147.64,56.63879595],[147.66,12.60719393],[147.69,146.75804617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673784653,[[147.53,46.04],[147.49,5.7999],[147.48,780.69960104],[147.45,13.5598],[147.44,16.874152]],[[147.58,5.75265313],[147.61,10.74149513],[147.62,4.6182],[147.63,8.40479595],[147.64,48.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673784856,[[147.54,6.7758],[147.53,46.04],[147.49,5.7999],[147.48,780.69960104],[147.45,13.5598]],[[147.58,6.7746],[147.6,2.4088816],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673785055,[[147.53,46.04],[147.49,5.7999],[147.48,780.73960104],[147.45,13.5598]],[[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673785252,[[147.53,46.04],[147.49,5.7999],[147.48,780.73960104],[147.45,13.5598],[146.87,135.17559718]],[[147.6,8.16095293],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[148.46,126.2600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673785446,[[147.53,46.04],[147.49,5.7999],[147.48,780.73960104],[147.45,13.5598],[146.87,135.17559718]],[[147.59,5.75213081],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[148.26,622.49554912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673785651,[[147.53,46.04],[147.49,5.7999],[147.48,780.73960104],[147.45,13.5598],[146.87,135.17559718]],[[147.58,5.75213081],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[148.26,622.49554912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673785949,[[147.53,46.04],[147.49,5.7999],[147.48,780.73960104],[147.45,13.5598],[146.87,135.17559718]],[[147.6,2.40891401],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[148.26,622.49554912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673786149,[[147.55,6.7755],[147.53,46.04],[147.49,5.7999],[147.48,780.73960104],[147.45,13.5598]],[[147.59,12.52623081],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[148.26,622.49554912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673786350,[[147.55,6.7755],[147.53,46.04],[147.49,5.7999],[147.48,780.73960104],[147.45,13.5598]],[[147.58,5.75213081],[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673786552,[[147.55,6.7755],[147.53,46.04],[147.49,5.7999],[147.48,780.73960104],[147.45,13.5598]],[[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673786745,[[147.55,6.7755],[147.53,46.04],[147.49,5.7999],[147.48,780.73960104],[147.45,13.5598]],[[147.58,5.75220433],[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673786952,[[147.55,6.7755],[147.53,46.04],[147.49,5.7999],[147.48,780.73960104],[147.45,13.5598]],[[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673787252,[[147.55,6.7755],[147.53,46.04],[147.49,5.7999],[147.48,780.73960104],[147.45,13.5598]],[[147.58,5.75220596],[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673787445,[[147.55,6.7755],[147.53,46.04],[147.49,5.7999],[147.48,586.19960104],[147.45,13.5598]],[[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673787649,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.58,5.7522888],[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673787950,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673788151,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.58,5.7522888],[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673788357,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[148.36,147.30342445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673788557,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.58,5.75238436],[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673788856,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673789056,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.58,5.75238599],[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673789360,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[150.47,134.67741664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673789553,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.58,5.75255219],[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673789755,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673789946,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.58,5.75255219],[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673790151,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673790458,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.58,5.75273431],[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673790658,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673790858,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.58,5.75273431],[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673791060,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673791259,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.58,5.75294804],[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673791462,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673791664,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.58,5.75314153],[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673791960,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673792159,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.58,5.75313827],[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673792360,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[147.68,585.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673792562,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.58,5.75338382],[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673792860,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673793060,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.58,5.75338872],[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673793261,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673793462,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.58,5.75347472],[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673793664,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673793859,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.58,5.75347146],[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673794063,[[147.55,6.7755],[147.53,46.04],[147.49,200.3599],[147.48,586.19960104],[147.45,13.5598]],[[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673794265,[[147.55,6.7755],[147.53,46.04],[147.49,5.7999],[147.48,586.19960104],[147.45,13.5598]],[[147.58,5.75365721],[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673794463,[[147.55,6.7755],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,13.5598]],[[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673794662,[[147.55,6.7755],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,13.5598]],[[147.58,5.75343553],[147.59,6.7741],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673794963,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,13.5598]],[[147.62,4.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673794964,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,13.5598]],[[147.6,6.7735],[147.62,10.92838395],[147.64,56.63879595],[147.66,12.60719393],[147.69,129.94845426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673795166,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,13.5598]],[[147.59,5.75384354],[147.6,6.7735],[147.62,10.92838395],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673795365,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,13.5598]],[[147.58,5.75384354],[147.6,6.7735],[147.62,10.92838395],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673795561,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,13.5598]],[[147.6,6.7735],[147.62,10.92838395],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673795766,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,13.5598]],[[147.59,5.75383011],[147.6,6.7735],[147.62,10.92838395],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673795966,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,13.5598]],[[147.58,5.75383011],[147.6,6.7735],[147.62,10.92838395],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673796167,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.6,6.7735],[147.62,10.92838395],[147.64,56.63879595],[147.66,12.60719393],[147.69,498.75804617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673796366,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.59,5.7552379],[147.6,6.7735],[147.62,10.92838395],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673796667,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.58,5.7552379],[147.6,6.7735],[147.62,10.92838395],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673796860,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.6,6.7735],[147.62,10.92838395],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673797060,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.59,5.75523819],[147.6,6.7735],[147.62,10.92838395],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673797267,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.58,5.75523819],[147.6,6.7735],[147.62,10.92838395],[147.64,56.63879595],[147.65,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673797468,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.6,6.7735],[147.62,10.92838395],[147.64,56.63879595],[147.65,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673797768,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.59,5.75587723],[147.6,6.7735],[147.62,10.92838395],[147.64,56.63879595],[147.65,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673798061,[[147.55,6.7754],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,13.5598]],[[147.58,5.75587723],[147.59,6.7738],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673798267,[[147.55,6.7754],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,13.5598]],[[147.59,6.7738],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[148.16,117.84273956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673798465,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.58,5.75617137],[147.6,6.7736],[147.62,10.92838395],[147.63,8.40479595],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673798766,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.6,6.7736],[147.62,10.92838395],[147.63,8.40479595],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673798965,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.59,5.7565531],[147.6,6.7736],[147.62,10.92838395],[147.63,8.40479595],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673799167,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.58,5.7565531],[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673799366,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[147.88,54.63117373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673799567,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.59,5.75731412],[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673799865,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.58,5.75731412],[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673800067,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673800263,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.59,5.75795789],[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673800464,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.58,5.75795789],[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673800664,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673800866,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.59,5.75796115],[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673801070,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.58,5.75796115],[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673801272,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673801472,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.59,5.75866524],[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673801677,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.58,5.75866524],[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673801878,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673802078,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.59,5.75866687],[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673802279,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.58,5.75866687],[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673802480,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[148.74,109.42540102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673802676,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.59,5.75944388],[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673802976,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.58,5.75944388],[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673803180,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673803379,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.59,5.75963516],[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673803576,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.58,5.75963516],[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673803779,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673803980,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.59,5.75963516],[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673804179,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.58,5.75963516],[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673804378,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[148.16,117.84273956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673804578,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.59,5.75986972],[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673804878,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.58,5.75986972],[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673805076,[[147.56,6.7752],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.6,6.7736],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[147.93,101.03096767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673805271,[[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.59,5.76213292],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[147.68,779.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673805476,[[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952],[147.38,378.32]],[[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[147.68,779.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673805477,[[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952],[147.38,378.32]],[[147.58,5.76213292],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[147.68,779.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673805678,[[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952],[147.38,378.32]],[[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[147.68,779.64],[147.77,29.41678585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673805884,[[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952],[147.38,407.84976601]],[[147.6,8.17529377],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[147.68,779.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673806080,[[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952],[147.38,407.84976601]],[[147.59,5.76214555],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[147.68,779.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673806292,[[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952],[147.42,21.09269]],[[147.58,5.76214555],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[147.68,779.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673806479,[[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952],[147.41,21.09269]],[[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[147.68,779.64],[148.17,117.84273956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673806784,[[147.57,6.7747],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.6,5.7623759],[147.61,6.773],[147.62,10.92838395],[147.63,8.40479595],[147.68,779.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673806974,[[147.57,6.7747],[147.53,46.04],[147.49,200.2999],[147.48,586.19960104],[147.45,30.433952]],[[147.59,5.7623759],[147.61,6.773],[147.62,10.92838395],[147.63,8.40479595],[147.68,779.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673807178,[[147.57,6.7747],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,5.7623759],[147.61,13.08318395],[147.62,4.6182],[147.63,8.40479595],[147.68,779.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673809484,[[147.56,6.775],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,5.7623759],[147.6,6.7733],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673809684,[[147.56,6.775],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.6,6.7733],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[147.76,29.41678585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673809885,[[147.56,6.775],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,5.76260853],[147.6,6.7733],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673810085,[[147.56,6.775],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,5.76260853],[147.6,6.7733],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673810383,[[147.55,6.7755],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,6.7739],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[148.17,117.84273956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673810584,[[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104],[147.45,30.433952]],[[147.58,5.76279868],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[148.17,117.84273956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673810775,[[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104],[147.45,30.433952]],[[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595],[148.17,117.84273956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673810978,[[147.54,6.776],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,6.7742],[147.6,8.17640921],[147.61,6.31018395],[147.62,4.6182],[147.63,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673811177,[[147.54,6.776],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,5.7627936],[147.59,6.7742],[147.6,2.41361561],[147.61,6.31018395],[147.62,4.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673811488,[[147.54,6.776],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,6.7742],[147.6,2.41361561],[147.61,6.31018395],[147.62,4.6182],[147.87,54.63117373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673811788,[[147.54,6.776],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,5.7629874],[147.59,6.7742],[147.61,6.31018395],[147.62,4.6182],[147.87,54.63117373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673811986,[[147.55,6.7755],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,6.7742],[147.61,6.31018395],[147.62,4.6182],[147.87,54.63117373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673812189,[[147.55,6.7755],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,5.7629874],[147.59,6.7742],[147.61,6.31018395],[147.62,4.6182],[147.87,54.63117373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673812485,[[147.55,6.7755],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,6.7742],[147.61,6.31018395],[147.62,4.6182],[147.87,54.63117373],[148.16,117.84273956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673812686,[[147.55,6.7755],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,5.7631907],[147.59,6.7742],[147.61,6.31018395],[147.62,4.6182],[147.87,54.63117373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673812986,[[147.55,6.7755],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,6.7742],[147.61,6.31018395],[147.62,4.6182],[147.87,54.63117373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673813186,[[147.55,6.7755],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,5.7631907],[147.59,6.7742],[147.61,6.31018395],[147.62,4.6182],[147.87,54.63117373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673813486,[[147.55,6.7755],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,6.7742],[147.61,6.31018395],[147.62,4.6182],[147.87,54.63117373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673813686,[[147.54,6.7759],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,12.53748014],[147.61,6.31018395],[147.62,4.6182],[147.87,54.63117373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673813889,[[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,6.7743],[147.61,6.31018395],[147.62,4.6182],[147.87,54.63117373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673814191,[[147.55,6.7756],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,6.774],[147.61,6.31018395],[147.62,4.6182],[147.87,54.63117373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673814388,[[147.55,6.7756],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,5.76324937],[147.59,6.774],[147.61,6.31018395],[147.62,4.6182],[147.72,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673814588,[[147.55,6.7756],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,6.774],[147.61,6.31018395],[147.62,4.6182],[147.72,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673814888,[[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,5.7632466],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.72,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673815089,[[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104],[147.38,49.84976601]],[[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673815294,[[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104],[147.38,49.84976601]],[[147.59,5.76332044],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673815587,[[147.55,6.7753],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,5.76332044],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673815788,[[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673815980,[[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,5.76332044],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673816179,[[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,5.76332044],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673816387,[[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104],[146.62,3251.0]],[[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673816599,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,5.76331126],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673816779,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,5.76331126],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673817082,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673817283,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,5.76330988],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673817486,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,5.76330988],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673817686,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673817890,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,5.76330659],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673818185,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,5.76330659],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673818385,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673818587,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,5.76337936],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673818785,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,5.76337936],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673818987,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673819190,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,5.76337936],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673819390,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,5.76337936],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673819689,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673819880,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,5.76344529],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673820081,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,5.76344529],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673820283,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673820490,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,5.76351482],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673820789,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,5.76351482],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673820992,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.73,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673821190,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,5.76351482],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.72,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673821390,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,5.76351482],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.72,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673821590,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.72,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673821792,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,5.76490647],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.72,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673821991,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,5.76490647],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.72,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673822192,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.72,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673822490,[[147.56,6.7751],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,5.76572852],[147.6,6.7734],[147.61,6.31018395],[147.62,4.6182],[147.72,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673822692,[[147.57,6.7747],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.58,5.76572852],[147.61,6.31018395],[147.62,4.6182],[147.72,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673822893,[[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104],[147.47,16.874152]],[[147.62,4.6182],[147.63,6.31018395],[147.64,56.63879595],[147.66,12.60719393],[147.69,481.94845426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673823192,[[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104],[147.47,16.874152]],[[147.61,5.766496],[147.62,4.6182],[147.63,6.31018395],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673823392,[[147.58,6.7742],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.6,5.766496],[147.62,11.3909],[147.63,6.31018395],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673823592,[[147.58,6.7742],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,5.766496],[147.62,11.3909],[147.63,6.31018395],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673823792,[[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,5.766496],[147.62,11.3909],[147.63,6.31018395],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673823985,[[147.57,6.7745],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.62,11.3909],[147.63,6.31018395],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673824289,[[147.57,6.7745],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.61,5.76643815],[147.62,17.70108395],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673824489,[[147.57,6.7745],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.6,5.76643815],[147.62,17.70108395],[147.64,56.63879595],[147.66,12.60719393],[148.18,117.84273956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673824686,[[147.57,6.7745],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,5.76643815],[147.62,17.70108395],[147.64,56.63879595],[147.66,12.60719393],[148.18,117.84273956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673824893,[[147.57,6.7745],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.61,6.7729],[147.62,10.92838395],[147.64,56.63879595],[147.66,12.60719393],[148.18,117.84273956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673825093,[[147.57,6.7745],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.6,5.76740178],[147.61,6.7729],[147.62,10.92838395],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673825294,[[147.57,6.7745],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,5.76740178],[147.61,6.7729],[147.62,10.92838395],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673825488,[[147.57,6.7745],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.61,6.7729],[147.62,10.92838395],[147.64,56.63879595],[147.66,12.60719393],[148.47,126.2600781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673825686,[[147.57,6.7745],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.6,5.76713272],[147.61,6.7729],[147.62,10.92838395],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673825887,[[147.57,6.7745],[147.53,46.04],[147.5,194.46],[147.49,5.7999],[147.48,586.19960104]],[[147.59,5.76713272],[147.61,6.7729],[147.62,10.92838395],[147.64,56.63879595],[147.66,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673826091,[[147.58,6.7742],[147.53,46.04],[147.5,194.46],[147.49,19.3567],[147.48,586.19960104]],[[147.62,17.70098395],[147.64,56.63879595],[147.66,12.60719393],[147.69,481.94845426],[147.8,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673826298,[[147.58,6.7742],[147.53,46.04],[147.5,194.46],[147.49,19.3567],[147.48,603.07375304]],[[147.61,5.76790343],[147.62,11.3908],[147.63,6.31018395],[147.64,48.234],[147.65,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673826490,[[147.58,6.7742],[147.53,46.04],[147.5,194.46],[147.49,19.3567],[147.48,603.07375304]],[[147.6,5.76790343],[147.62,11.3908],[147.63,6.31018395],[147.64,48.234],[147.65,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673826687,[[147.58,6.7742],[147.53,46.04],[147.5,194.46],[147.49,19.3567],[147.48,603.07375304]],[[147.59,5.76790343],[147.62,11.3908],[147.63,6.31018395],[147.64,48.234],[147.65,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673827396,[[147.58,6.7742],[147.53,46.04],[147.5,194.46],[147.49,19.3567],[147.48,603.07375304]],[[147.62,11.3908],[147.63,6.31018395],[147.64,48.234],[147.65,8.40479595],[147.69,481.94845426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673827597,[[147.58,6.7742],[147.53,46.04],[147.5,194.46],[147.49,19.3567],[147.48,603.07375304]],[[147.61,5.76888664],[147.62,11.3908],[147.63,6.31018395],[147.64,48.234],[147.65,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673827798,[[147.58,6.7742],[147.53,46.04],[147.5,194.46],[147.49,19.3567],[147.48,603.07375304]],[[147.6,5.76888664],[147.62,11.3908],[147.63,6.31018395],[147.64,48.234],[147.65,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673827999,[[147.58,6.7742],[147.53,46.04],[147.5,194.46],[147.49,19.3567],[147.48,603.07375304]],[[147.62,11.3908],[147.63,6.31018395],[147.64,48.234],[147.65,8.40479595],[147.85,42.02397979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673828198,[[147.58,6.7742],[147.53,46.04],[147.5,194.46],[147.49,19.3567],[147.48,603.07375304]],[[147.61,5.76960418],[147.62,11.3908],[147.63,6.31018395],[147.64,48.234],[147.65,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673828497,[[147.58,6.7742],[147.53,46.04],[147.5,194.46],[147.49,19.3567],[147.48,603.07375304]],[[147.6,5.76960418],[147.62,11.3908],[147.63,6.31018395],[147.64,48.234],[147.65,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673828694,[[147.58,6.7742],[147.53,46.04],[147.5,194.46],[147.49,19.3567],[147.48,603.07375304]],[[147.62,11.3908],[147.63,6.31018395],[147.64,48.234],[147.65,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673828695,[[147.58,6.7742],[147.53,46.04],[147.5,194.46],[147.49,19.3567],[147.48,603.07375304]],[[147.62,11.3908],[147.63,6.31018395],[147.64,48.234],[147.65,8.40479595],[148.38,151.59071461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673828898,[[147.58,6.7742],[147.53,46.04],[147.5,194.46],[147.49,19.3567],[147.48,603.07375304]],[[147.61,5.76870082],[147.62,11.3908],[147.63,6.31018395],[147.64,48.234],[147.65,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673829199,[[147.58,6.7742],[147.53,46.04],[147.5,194.46],[147.49,19.3567],[147.48,603.07375304]],[[147.6,5.76870082],[147.62,11.3908],[147.64,54.54418395],[147.65,8.40479595],[147.96,67.23836767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673829492,[[147.58,6.7742],[147.53,46.04],[147.5,194.46],[147.49,19.3567],[147.48,603.07375304]],[[147.62,11.3908],[147.64,54.54418395],[147.65,8.40479595],[147.96,67.23836767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673829701,[[147.58,6.7742],[147.53,46.04],[147.5,194.46],[147.49,19.3567],[147.48,603.07375304]],[[147.61,5.76850134],[147.62,11.3908],[147.64,54.54418395],[147.65,8.40479595],[147.96,67.23836767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673829999,[[147.58,6.7742],[147.53,46.04],[147.5,194.46],[147.49,19.3567],[147.48,603.07375304]],[[147.6,5.76850134],[147.62,11.3908],[147.64,54.54418395],[147.65,8.40479595],[147.96,67.23836767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673830199,[[147.58,6.7742],[147.53,46.04],[147.5,194.46],[147.49,19.3567],[147.48,603.07375304]],[[147.62,11.3908],[147.64,54.54418395],[147.65,8.40479595],[147.96,67.23836767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673830394,[[147.58,6.7742],[147.53,46.04],[147.5,194.46],[147.49,19.3567],[147.48,603.07375304]],[[147.61,5.76775175],[147.62,11.3908],[147.64,54.54418395],[147.65,8.40479595],[147.96,67.23836767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673830592,[[147.58,6.7742],[147.53,46.04],[147.5,194.46],[147.49,19.3567],[147.48,603.07375304]],[[147.6,5.76775175],[147.62,11.3908],[147.64,54.54418395],[147.66,8.40479595],[147.96,67.23836767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673830788,[[147.58,6.7742],[147.53,46.04],[147.51,585.14],[147.5,194.46],[147.49,19.3567]],[[147.62,11.3908],[147.64,54.54418395],[147.66,8.40479595],[147.96,67.23836767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673830998,[[147.58,6.7742],[147.53,46.04],[147.51,585.14],[147.5,194.46],[147.49,19.3567]],[[147.61,5.76775467],[147.62,11.3908],[147.64,54.54418395],[147.65,8.40479595],[147.96,67.23836767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673831191,[[147.58,6.7742],[147.53,46.04],[147.51,585.14],[147.5,194.46],[147.49,19.3567]],[[147.6,5.76775467],[147.62,11.3908],[147.64,54.54418395],[147.66,8.40479595],[147.96,67.23836767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673831389,[[147.58,6.7742],[147.53,46.04],[147.51,585.14],[147.5,194.46],[147.49,19.3567]],[[147.62,11.3908],[147.64,54.54418395],[147.66,8.40479595],[147.7,208.1185],[147.96,67.23836767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673831588,[[147.58,6.7742],[147.54,2.4301],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.61,5.76709658],[147.62,11.3908],[147.64,54.54418395],[147.66,8.40479595],[147.7,13.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673831798,[[147.59,6.7738],[147.54,2.4301],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.63,6.7721],[147.64,54.54418395],[147.66,8.40479595],[147.68,597.76719393],[147.7,13.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673831990,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.62,5.76747044],[147.63,6.7721],[147.64,48.234],[147.65,6.31018395],[147.66,4.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673832189,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.63,6.7721],[147.64,48.234],[147.65,6.31018395],[147.66,4.4224],[147.71,194.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673832394,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.62,5.76601033],[147.63,6.7721],[147.64,48.234],[147.65,6.31018395],[147.66,4.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673832694,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.63,6.7721],[147.64,48.234],[147.65,6.31018395],[147.66,4.4224],[147.71,194.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673832892,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.62,5.76601195],[147.63,6.7721],[147.64,48.234],[147.65,6.31018395],[147.66,4.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673833093,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.63,6.7721],[147.64,48.234],[147.65,6.31018395],[147.66,4.4224],[148.05,84.04795959]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673833396,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.62,5.76489949],[147.63,6.7721],[147.64,48.234],[147.65,6.31018395],[147.66,4.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673833593,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.63,6.7721],[147.64,48.234],[147.65,6.31018395],[147.66,4.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673833894,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.62,5.76540995],[147.63,6.7721],[147.64,48.234],[147.65,6.31018395],[147.66,4.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673834093,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.63,6.7721],[147.64,48.234],[147.65,6.31018395],[147.66,4.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673834296,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.62,5.76527665],[147.63,6.7721],[147.64,48.234],[147.65,6.31018395],[147.66,4.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673834496,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.63,6.7721],[147.64,48.234],[147.65,6.31018395],[147.66,4.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673834695,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.62,5.76547967],[147.63,6.7721],[147.64,48.234],[147.65,6.31018395],[147.66,4.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673834896,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.63,6.7721],[147.64,48.234],[147.65,6.31018395],[147.66,4.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673835099,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.62,5.76547805],[147.63,6.7721],[147.64,48.234],[147.65,6.31018395],[147.66,4.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673835289,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.61,5.76497697],[147.63,6.7721],[147.64,54.54418395],[147.66,12.82719595],[147.68,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673835495,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.63,6.7721],[147.64,54.54418395],[147.66,12.82719595],[147.68,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673835695,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.62,5.76511608],[147.63,6.7721],[147.64,54.54418395],[147.66,12.82719595],[147.68,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673835896,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.61,5.76511608],[147.63,6.7721],[147.64,54.54418395],[147.66,12.82719595],[147.68,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673836096,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.63,6.7721],[147.64,54.54418395],[147.66,12.82719595],[147.68,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673836296,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.62,5.76481794],[147.63,6.7721],[147.64,54.54418395],[147.66,12.82719595],[147.68,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673836498,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.61,5.76481794],[147.63,6.7721],[147.64,54.54418395],[147.66,12.82719595],[147.68,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673836698,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.63,6.7721],[147.64,54.54418395],[147.66,12.82719595],[147.68,597.76719393],[148.29,134.67741664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673836899,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.62,5.764812],[147.63,6.7721],[147.64,54.54418395],[147.66,12.82719595],[147.68,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673837203,[[147.58,6.7741],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.61,5.764812],[147.62,6.7726],[147.64,54.54418395],[147.66,12.82719595],[147.68,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673837503,[[147.58,6.7741],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.62,6.7726],[147.64,54.54418395],[147.66,12.82719595],[147.68,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673837802,[[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46],[146.42,109.83017271]],[[147.61,5.76457817],[147.62,6.7726],[147.64,54.54418395],[147.66,12.82719595],[147.68,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673837991,[[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46],[146.42,109.83017271]],[[147.62,6.7726],[147.64,54.54418395],[147.66,12.82719595],[147.68,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673838192,[[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46],[146.42,109.83017271]],[[147.61,5.7645781],[147.62,6.7726],[147.64,54.54418395],[147.66,12.82719595],[147.68,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673838401,[[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46],[146.42,109.83017271]],[[147.62,6.7726],[147.64,54.54418395],[147.66,12.82719595],[147.68,597.76719393],[147.71,194.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673838603,[[147.58,6.7739],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.61,5.76562035],[147.62,6.7726],[147.64,54.54418395],[147.66,12.82719595],[147.68,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673838901,[[147.58,6.7739],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.62,6.7726],[147.64,54.54418395],[147.66,12.82719595],[147.68,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673839094,[[147.58,6.7739],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.61,5.76562035],[147.62,6.7726],[147.64,54.54418395],[147.66,12.82719595],[147.68,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673839294,[[147.58,6.7739],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.62,6.7726],[147.64,54.54418395],[147.66,12.82719595],[147.68,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673839493,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.61,5.76604488],[147.63,6.7722],[147.64,54.54418395],[147.66,12.82719595],[147.68,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673839695,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.63,6.7722],[147.64,54.54418395],[147.66,12.82719595],[147.68,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673839896,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.62,5.76604488],[147.63,6.7722],[147.64,54.54418395],[147.66,12.82719595],[147.68,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673840094,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.61,5.76604488],[147.63,6.7722],[147.64,54.54418395],[147.66,12.82719595],[147.68,597.76719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673840306,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.63,6.7722],[147.64,48.234],[147.65,6.31018395],[147.66,4.4224],[147.67,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673840500,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.62,5.76654169],[147.63,6.7722],[147.64,48.234],[147.65,6.31018395],[147.66,4.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673840804,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.63,6.7722],[147.64,48.234],[147.65,6.31018395],[147.66,4.4224],[148.4,147.30342445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673840997,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.62,5.76654007],[147.63,6.7722],[147.64,48.234],[147.65,6.31018395],[147.66,4.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673841201,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.63,6.7722],[147.64,48.234],[147.65,6.31018395],[147.66,4.4224],[148.05,84.04795959]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673841403,[[147.59,6.7738],[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46]],[[147.62,5.76645571],[147.63,6.7722],[147.64,48.234],[147.65,6.31018395],[147.66,4.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673841701,[[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46],[147.49,31.785952]],[[147.64,48.234],[147.66,10.73258395],[147.68,593.56479595],[147.69,129.94845426],[147.7,26.14569393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673841906,[[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46],[147.49,14.9118]],[[147.63,5.76597984],[147.64,2.194],[147.65,6.31018395],[147.66,4.4224],[147.67,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673842104,[[147.54,4.8121],[147.53,46.04],[147.51,585.14],[147.5,194.46],[147.49,14.9118]],[[147.62,5.76597984],[147.64,2.194],[147.65,6.31018395],[147.66,4.4224],[147.67,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673842299,[[147.54,6.1656],[147.53,46.04],[147.51,585.14],[147.5,194.46],[147.49,13.5568]],[[147.64,2.194],[147.65,6.31018395],[147.66,4.4224],[147.67,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673842500,[[147.54,6.1656],[147.53,46.04],[147.51,585.14],[147.5,194.46],[147.49,13.5568]],[[147.63,5.76543543],[147.64,2.194],[147.65,6.31018395],[147.66,4.4224],[147.67,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673842696,[[147.54,6.1656],[147.53,46.04],[147.51,585.14],[147.5,194.46],[147.49,13.5568]],[[147.62,5.76543543],[147.64,2.194],[147.65,6.31018395],[147.66,4.4224],[147.67,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673842901,[[147.54,6.1656],[147.53,46.04],[147.51,585.14],[147.5,211.334152],[147.49,13.5568]],[[147.66,4.4224],[147.67,6.31018395],[147.69,138.35325021],[147.71,12.60719393],[147.74,16.80959191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673843095,[[147.54,6.1656],[147.53,46.04],[147.51,585.14],[147.5,211.334152],[147.49,13.5568]],[[147.66,4.4224],[147.67,6.31018395],[147.69,138.35325021],[147.71,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673843096,[[147.54,6.1656],[147.53,46.04],[147.51,585.14],[147.5,211.334152],[147.49,13.5568]],[[147.65,5.7661872],[147.66,4.4224],[147.67,6.31018395],[147.68,46.04],[147.69,140.65465021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673843306,[[147.61,6.7729],[147.54,6.1656],[147.53,46.04],[147.51,585.14],[147.5,211.334152]],[[147.64,5.7661872],[147.66,11.1932],[147.67,6.31018395],[147.68,46.04],[147.69,140.65465021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673843503,[[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,602.014152],[147.5,194.46]],[[147.66,4.4224],[147.67,6.31018395],[147.68,46.04],[147.69,132.24985426],[147.7,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673843704,[[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,602.014152],[147.5,194.46]],[[147.65,5.76527268],[147.66,4.4224],[147.68,52.35018395],[147.69,132.24985426],[147.7,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673844007,[[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,602.014152],[147.5,194.46]],[[147.66,4.4224],[147.68,52.35018395],[147.69,132.24985426],[147.7,8.40479595],[147.79,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673844207,[[147.62,6.7722],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,602.014152]],[[147.65,5.79759611],[147.66,4.4224],[147.67,6.7703],[147.68,52.35018395],[147.69,132.24985426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673844508,[[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,602.014152]],[[147.66,4.4224],[147.67,6.7703],[147.68,52.35018395],[147.69,132.24985426],[147.83,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673844702,[[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,602.014152],[147.03,118.27864753]],[[147.65,5.79612452],[147.66,2.2035],[147.67,6.7703],[147.68,52.35018395],[147.69,132.24985426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673844909,[[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,602.014152],[147.03,118.27864753]],[[147.66,2.2035],[147.67,6.7703],[147.68,46.04],[147.69,138.56003821],[147.71,10.64709595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673845207,[[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,602.014152],[147.26,67.49660802]],[[147.65,5.79612293],[147.66,2.2035],[147.67,6.7703],[147.68,46.04],[147.69,138.56003821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673845403,[[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,602.014152],[147.26,67.49660802]],[[147.66,2.2035],[147.67,6.7703],[147.68,46.04],[147.69,132.24985426],[147.7,6.31018395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673845604,[[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,602.014152],[147.48,22.27229104]],[[147.66,2.2035],[147.67,6.7703],[147.68,46.04],[147.69,132.24985426],[147.7,6.31018395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673846009,[[147.62,6.7721],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,602.014152]],[[147.66,8.9741],[147.68,46.04],[147.69,132.24985426],[147.7,6.31018395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673846209,[[147.62,6.7721],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,602.014152]],[[147.66,8.9741],[147.68,46.04],[147.69,138.56003821],[147.8,21.01198989],[147.81,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673846408,[[147.62,6.7721],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,8.9741],[147.68,46.04],[147.69,138.56003821],[147.8,21.01198989],[147.81,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673846609,[[147.62,6.7721],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,2.2035],[147.67,6.7703],[147.68,46.04],[147.69,138.56003821],[147.8,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673847214,[[147.62,6.7721],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,8.9741],[147.68,46.04],[147.69,138.56003821],[147.8,21.01198989],[147.86,74.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673847505,[[147.62,6.7721],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.65,5.79179969],[147.66,8.9741],[147.68,52.35018395],[147.69,132.24985426],[147.7,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673847710,[[147.62,6.7721],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,8.9741],[147.68,52.35018395],[147.69,132.24985426],[147.7,8.40479595],[147.8,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673847912,[[147.62,6.7721],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.65,5.79192763],[147.66,8.9741],[147.68,52.35018395],[147.69,132.24985426],[147.7,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673848111,[[147.62,6.7721],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,2.2035],[147.67,6.7703],[147.68,52.35018395],[147.69,132.24985426],[147.7,8.40479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673848406,[[147.62,6.7721],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,2.2035],[147.67,6.7703],[147.68,46.04],[147.69,138.56003821],[147.71,10.64709595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673849411,[[147.63,6.7719],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,2.2035],[147.67,6.7703],[147.68,46.04],[147.69,138.56003821],[147.71,10.64709595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673852312,[[147.63,6.7719],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,2.2035],[147.67,6.7703],[147.68,46.04],[147.69,132.24985426],[147.7,6.31018395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673852513,[[147.64,6.7715],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,2.2035],[147.67,6.7703],[147.68,46.04],[147.69,132.24985426],[147.7,6.31018395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673854506,[[147.64,6.7715],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,2.2035],[147.68,46.04],[147.69,132.24985426],[147.7,6.31018395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673854711,[[147.64,6.7715],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.68,52.8099],[147.69,132.24985426],[147.7,6.31018395],[147.74,12.60719393],[150.56,134.67741664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673854912,[[147.64,6.7715],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.67,5.79357716],[147.68,52.8099],[147.69,132.24985426],[147.7,8.64178395],[147.74,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673855114,[[147.64,6.7715],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,5.79357716],[147.68,52.8099],[147.69,132.24985426],[147.7,8.64178395],[147.74,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673855414,[[147.63,6.7718],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.67,6.7702],[147.68,46.04],[147.69,132.24985426],[147.7,8.64178395],[147.74,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673855614,[[147.63,6.7718],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,5.79326636],[147.67,6.7702],[147.68,46.04],[147.69,132.24985426],[147.7,8.64178395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673855915,[[147.63,6.7718],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.67,6.7702],[147.68,46.04],[147.69,132.24985426],[147.7,8.64178395],[147.74,207.04719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673856116,[[147.63,6.7718],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,5.79326636],[147.67,6.7702],[147.68,46.04],[147.69,132.24985426],[147.7,8.64178395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673856316,[[147.63,6.7718],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.67,6.7702],[147.68,46.04],[147.69,132.24985426],[147.7,8.64178395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673856509,[[147.63,6.7718],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,12.56385275],[147.68,46.04],[147.69,132.24985426],[147.7,8.64178395],[147.81,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673856713,[[147.63,6.7718],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,6.7707],[147.68,46.04],[147.69,132.24985426],[147.7,8.64178395],[147.81,21.01198989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673857318,[[147.63,6.7718],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,6.7707],[147.68,46.04],[147.69,132.24985426],[147.7,8.64178395],[147.73,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673860020,[[147.64,6.7714],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.67,6.7703],[147.68,46.04],[147.69,132.24985426],[147.7,8.64178395],[147.73,12.60719393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673860221,[[147.64,6.7714],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,5.79404689],[147.67,6.7703],[147.68,46.04],[147.69,132.24985426],[147.7,8.64178395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673860421,[[147.64,6.7714],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.67,6.7703],[147.68,46.04],[147.69,132.24985426],[147.7,8.64178395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673860624,[[147.64,6.7714],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,5.79389035],[147.67,6.7703],[147.68,46.04],[147.69,132.24985426],[147.7,8.64178395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673860819,[[147.64,6.7714],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.67,6.7703],[147.68,46.04],[147.69,132.24985426],[147.7,8.64178395],[149.02,101.00806248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673861121,[[147.63,6.7718],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,5.79389035],[147.67,6.7703],[147.68,46.04],[147.69,132.24985426],[147.7,8.64178395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673861325,[[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14],[147.18,84.37076003]],[[147.67,6.7703],[147.68,46.04],[147.69,132.24985426],[147.7,8.64178395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673861517,[[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14],[147.18,84.37076003]],[[147.66,5.79434519],[147.67,6.7703],[147.68,46.04],[147.69,132.24985426],[147.7,8.64178395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673861812,[[147.62,6.7724],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.67,6.7703],[147.68,46.04],[147.69,132.24985426],[147.7,8.64178395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673862014,[[147.62,6.7724],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,5.79434519],[147.67,6.7703],[147.68,46.04],[147.69,132.24985426],[147.7,8.64178395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673862219,[[147.62,6.7724],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.67,6.7703],[147.68,46.04],[147.69,132.24985426],[147.7,8.64178395],[147.71,10.64709595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673862426,[[147.62,6.7724],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,5.79495143],[147.67,6.7703],[147.68,46.04],[147.69,132.24985426],[147.7,8.64178395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673862626,[[147.62,6.7724],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.67,6.7703],[147.68,46.04],[147.69,132.24985426],[147.7,8.64178395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673862824,[[147.62,6.7724],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,5.79492481],[147.67,6.7703],[147.68,46.04],[147.69,132.24985426],[147.7,8.64178395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673863019,[[147.62,6.7724],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.67,6.7703],[147.68,46.04],[147.69,132.24985426],[147.7,8.64178395],[148.55,4.2396536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673863227,[[147.62,6.7724],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,5.79492481],[147.67,6.7703],[147.68,46.04],[147.69,138.56003821],[147.7,2.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673863526,[[147.62,6.7724],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.67,6.7703],[147.68,46.04],[147.69,138.56003821],[147.7,2.3316],[147.75,1145.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673863726,[[147.62,6.7724],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,5.79563658],[147.67,6.7703],[147.68,46.04],[147.69,138.56003821],[147.7,2.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673863919,[[147.62,6.7724],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.67,6.7703],[147.68,46.04],[147.69,138.56003821],[147.7,2.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673864119,[[147.62,6.7724],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,5.79563658],[147.67,6.7703],[147.68,46.04],[147.69,138.56003821],[147.7,2.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673864320,[[147.62,6.7724],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.67,6.7703],[147.68,46.04],[147.69,138.56003821],[147.7,2.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673864521,[[147.62,6.7724],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,5.79649036],[147.67,6.7703],[147.68,46.04],[147.69,138.56003821],[147.7,2.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673864729,[[147.62,6.7724],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.67,6.7703],[147.68,46.04],[147.69,138.56003821],[147.7,2.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673864931,[[147.62,6.7724],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.66,5.79649036],[147.67,6.7703],[147.68,46.04],[147.69,138.56003821],[147.7,2.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673865229,[[147.62,6.7724],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.67,6.7703],[147.68,46.04],[147.69,138.56003821],[147.7,2.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673865435,[[147.63,6.7718],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.67,6.7703],[147.68,46.04],[147.69,138.56003821],[147.7,2.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673865630,[[147.63,6.7718],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.67,6.7703],[147.68,46.04],[147.69,132.24985426],[147.7,2.3316],[147.71,2.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673866634,[[147.63,6.7718],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.67,6.7703],[147.68,46.04],[147.69,2.3014],[147.7,2.3316],[147.71,2.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673869537,[[147.64,6.7715],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,585.14]],[[147.67,6.7703],[147.68,46.04],[147.69,2.3014],[147.7,2.3316],[147.71,2.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673871339,[[147.64,6.7715],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,601.98445902]],[[147.66,5.80910242],[147.67,6.7703],[147.68,46.04],[147.69,8.62362469],[147.7,2.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673871641,[[147.64,6.7715],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,601.98445902]],[[147.65,5.80910242],[147.67,6.7703],[147.68,46.04],[147.69,8.62362469],[147.7,2.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673872141,[[147.64,6.7715],[147.6,46.04],[147.54,6.1656],[147.53,13.5528],[147.51,601.98445902]],[[147.65,5.80910242],[147.67,6.7703],[147.68,46.04],[147.69,8.62362469],[147.7,10.76123292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673872638,[[147.64,6.7715],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528]],[[147.65,5.80910242],[147.67,6.7703],[147.68,46.04],[147.69,8.62362469],[147.7,10.76123292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673872940,[[147.63,6.7718],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528]],[[147.65,5.80910242],[147.66,6.7709],[147.68,46.04],[147.69,8.62362469],[147.7,10.76123292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673873139,[[147.63,6.7718],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528]],[[147.66,6.7709],[147.68,52.36222469],[147.69,2.3014],[147.7,10.76123292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673873335,[[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528],[147.5,20.32]],[[147.65,5.81065781],[147.68,52.36222469],[147.69,2.3014],[147.7,10.76123292],[148.08,84.29632921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673873540,[[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528],[147.5,194.58]],[[147.64,5.81065781],[147.66,6.32222469],[147.68,54.46963292],[147.69,2.3014],[147.7,14.97604938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673873840,[[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528],[147.5,194.58]],[[147.63,5.81065781],[147.65,6.32222469],[147.67,8.42963292],[147.68,46.04],[147.69,14.94584938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673874140,[[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528],[147.5,194.58]],[[147.62,5.81065781],[147.65,10.98772469],[147.67,8.42963292],[147.68,46.04],[147.69,14.94584938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673874342,[[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528],[147.5,194.58]],[[147.65,10.98772469],[147.67,8.42963292],[147.68,46.04],[147.69,14.94584938],[148.3,134.87412673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673874542,[[147.61,6.7729],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528]],[[147.63,6.7721],[147.64,8.23076513],[147.65,10.98772469],[147.67,8.42963292],[147.68,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673874842,[[147.61,6.7729],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528]],[[147.62,5.81252895],[147.63,6.7721],[147.65,10.98772469],[147.67,8.42963292],[147.68,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673876538,[[147.61,6.7729],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528]],[[147.62,5.81252895],[147.64,6.7717],[147.65,10.98772469],[147.67,8.42963292],[147.68,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673879147,[[147.6,52.8131],[147.56,584.9],[147.54,6.1656],[147.53,13.5528],[147.49,16.84445902]],[[147.62,5.81252895],[147.64,6.7717],[147.65,4.6655],[147.66,6.32222469],[147.67,8.42963292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673879346,[[147.6,52.8131],[147.56,584.9],[147.54,6.1656],[147.53,13.5528],[147.49,16.84445902]],[[147.64,6.7717],[147.65,4.6655],[147.66,6.32222469],[147.67,8.42963292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673879546,[[147.6,52.8131],[147.56,584.9],[147.54,6.1656],[147.53,13.5528],[147.5,211.42445902]],[[147.63,5.81385876],[147.64,6.7717],[147.65,4.6655],[147.67,6.32222469],[147.69,10.73103292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673879748,[[147.6,52.8131],[147.56,584.9],[147.54,6.1656],[147.53,13.5528],[147.5,211.42445902]],[[147.64,6.7717],[147.65,4.6655],[147.67,6.32222469],[147.69,10.73103292],[147.78,41.3704823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673880048,[[147.6,52.8131],[147.56,584.9],[147.54,6.1656],[147.53,13.5528],[147.5,211.42445902]],[[147.64,6.7717],[147.65,4.6655],[147.67,6.32222469],[147.69,10.73103292],[147.78,20.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673880650,[[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528],[147.51,16.84445902]],[[147.68,52.36222469],[147.69,2.3014],[147.7,8.42963292],[147.72,12.64444938],[147.74,195.71872203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673880851,[[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528],[147.51,16.84445902]],[[147.67,8.23221244],[147.68,52.36222469],[147.69,2.3014],[147.7,12.97253292],[147.72,12.64444938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673881052,[[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528],[147.51,16.84445902]],[[147.66,5.81361756],[147.68,52.36222469],[147.69,2.3014],[147.7,12.97253292],[147.72,12.64444938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673881251,[[147.62,6.7721],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528]],[[147.65,5.81361756],[147.66,6.7709],[147.68,52.36222469],[147.69,2.3014],[147.7,12.97253292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673881451,[[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528],[147.48,42.55517481]],[[147.68,52.36222469],[147.69,2.3014],[147.7,12.97253292],[147.83,29.50371522],[148.0,67.43706336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673881652,[[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528],[147.48,42.55517481]],[[147.67,8.23331208],[147.68,52.36222469],[147.69,2.3014],[147.7,12.97253292],[147.83,29.50371522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673881853,[[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528],[147.48,42.55517481]],[[147.66,5.81445091],[147.68,52.36222469],[147.69,2.3014],[147.7,12.97253292],[147.83,29.50371522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673882053,[[147.62,6.7722],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528]],[[147.65,5.81445091],[147.67,6.7702],[147.68,52.36222469],[147.69,2.3014],[147.7,12.97253292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673882253,[[147.62,6.7722],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528]],[[147.67,6.7702],[147.68,52.36222469],[147.69,2.3014],[147.7,12.97253292],[147.94,944.79261398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673882450,[[147.62,6.7722],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528]],[[147.66,8.23379611],[147.67,6.7702],[147.68,52.36222469],[147.69,2.3014],[147.7,12.97253292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673882650,[[147.62,6.7722],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528]],[[147.65,5.81539003],[147.67,6.7702],[147.68,52.36222469],[147.69,2.3014],[147.7,12.97253292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673882844,[[147.62,6.7722],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528]],[[147.67,6.7702],[147.68,52.36222469],[147.69,2.3014],[147.7,12.97253292],[147.74,1.17872203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673883048,[[147.62,6.7722],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528]],[[147.66,5.81528526],[147.67,6.7702],[147.68,52.36222469],[147.69,2.3014],[147.7,12.97253292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673883248,[[147.62,6.7722],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528]],[[147.65,5.81528526],[147.67,6.7702],[147.68,52.36222469],[147.69,2.3014],[147.7,12.97253292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673883449,[[147.62,6.7722],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,13.5528]],[[147.67,6.7702],[147.68,52.36222469],[147.69,2.3014],[147.7,12.97253292],[147.94,890.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673883664,[[147.62,6.7722],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.66,5.81597716],[147.67,6.7702],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673883953,[[147.62,6.7722],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.67,6.7702],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429],[147.85,2635.96071522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673884155,[[147.62,6.7722],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.66,5.81597716],[147.67,6.7702],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673884354,[[147.62,6.7722],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.67,6.7702],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429],[150.55,134.87412673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673884555,[[147.62,6.7722],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.66,5.81680451],[147.67,6.7702],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673884746,[[147.62,6.7722],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.67,6.7702],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673884952,[[147.62,6.7722],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.66,5.81680451],[147.67,6.7702],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673885153,[[147.62,6.7722],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.67,6.7702],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673885356,[[147.62,6.7722],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.66,5.81680451],[147.67,6.7702],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673885556,[[147.62,6.7722],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.67,6.7702],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429],[148.02,67.43706336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673885757,[[147.62,6.7722],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.66,5.8165969],[147.67,6.7702],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673885960,[[147.62,6.7722],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.67,6.7702],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673886257,[[147.62,6.7722],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.66,5.8165969],[147.67,6.7702],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673886458,[[147.63,6.7718],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.67,6.7702],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429],[148.34,134.87412673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673886654,[[147.63,6.7718],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.66,5.81706468],[147.68,52.8099],[147.69,8.62362469],[147.7,4.5429],[148.34,134.87412673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673886959,[[147.63,6.7718],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.68,52.8099],[147.69,8.62362469],[147.7,4.5429],[148.34,134.87412673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673887158,[[147.63,6.7718],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.67,5.81700507],[147.68,52.8099],[147.69,8.62362469],[147.7,4.5429],[148.34,134.87412673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673887357,[[147.63,6.7718],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.66,5.81700507],[147.68,52.8099],[147.69,8.62362469],[147.7,4.5429],[148.34,134.87412673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673887551,[[147.63,6.7718],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.68,52.8099],[147.69,8.62362469],[147.7,4.5429],[148.34,134.87412673],[149.01,101.15559505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673887750,[[147.63,6.7718],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.67,5.81746938],[147.68,52.8099],[147.69,8.62362469],[147.7,4.5429],[148.34,134.87412673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673887952,[[147.63,6.7718],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.66,5.81746938],[147.68,52.8099],[147.69,8.62362469],[147.7,4.5429],[148.34,134.87412673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673888159,[[147.63,6.7718],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.68,52.8099],[147.69,8.62362469],[147.7,4.5429],[148.34,134.87412673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673888354,[[147.63,6.7718],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.67,5.81746938],[147.68,52.8099],[147.69,8.62362469],[147.7,4.5429],[148.34,134.87412673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673888558,[[147.63,6.7718],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.66,5.81746938],[147.67,6.7701],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673888754,[[147.63,6.7718],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.67,6.7701],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673888955,[[147.63,6.7718],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.66,5.81726641],[147.67,6.7701],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673889258,[[147.63,6.7718],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.67,6.7701],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673889558,[[147.63,6.7718],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.66,5.81697273],[147.67,6.7701],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673889761,[[147.63,6.7718],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.67,6.7701],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429],[147.75,1145.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673890058,[[147.63,6.7718],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.66,5.81697273],[147.67,6.7701],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673890260,[[147.63,6.7718],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.67,6.7701],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673890458,[[147.63,6.7718],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.66,5.81678901],[147.67,6.7701],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673890758,[[147.63,6.7718],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.67,6.7701],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673891057,[[147.63,6.7718],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.66,5.81678901],[147.67,6.7701],[147.68,46.04],[147.69,8.62362469],[147.7,4.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673891253,[[147.64,6.7714],[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902]],[[147.68,52.8098],[147.69,8.62362469],[147.7,4.5429],[147.75,950.6138],[148.1,297.01200715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673891559,[[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902],[145.9,84.22229511]],[[147.67,5.81652794],[147.7,10.86512469],[147.75,950.6138],[147.85,2656.24781522],[148.1,297.01200715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673891754,[[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902],[147.35,54.74449182]],[[147.66,5.81652794],[147.7,10.86512469],[147.72,46.04],[147.73,143.96932088],[147.75,950.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673891955,[[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902],[147.35,54.74449182]],[[147.69,11.3023539],[147.7,10.86512469],[147.72,46.04],[147.73,143.96932088],[147.75,950.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673892161,[[147.6,46.04],[147.56,584.9],[147.54,6.1656],[147.53,30.39725902],[147.35,54.74449182]],[[147.68,8.23518147],[147.69,6.7695],[147.7,10.86512469],[147.72,46.04],[147.73,143.96932088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673892460,[[147.6,46.04],[147.56,584.9],[147.54,23.01005902],[147.53,13.5528],[147.5,215.63557377]],[[147.67,5.81646667],[147.7,10.86512469],[147.72,54.46963292],[147.73,131.3248715],[147.74,13.82317141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673892657,[[147.61,2.3101],[147.6,46.04],[147.56,584.9],[147.54,20.57995902],[147.53,13.5528]],[[147.7,17.63422469],[147.72,54.46963292],[147.73,131.3248715],[147.74,13.82317141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673892860,[[147.61,2.3101],[147.6,46.04],[147.59,194.44],[147.56,584.9],[147.54,20.57995902]],[[147.69,8.23427581],[147.7,17.63422469],[147.72,54.46963292],[147.73,131.3248715],[147.74,13.82317141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673893164,[[147.66,6.7706],[147.61,2.3101],[147.6,48.2827],[147.59,194.44],[147.56,584.9]],[[147.68,5.81591818],[147.7,11.312],[147.71,6.32222469],[147.72,54.46963292],[147.73,131.3248715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673893457,[[147.66,6.7706],[147.61,2.3101],[147.6,48.2827],[147.59,194.44],[147.56,584.9]],[[147.67,5.81591818],[147.7,11.312],[147.71,6.32222469],[147.72,46.04],[147.73,139.75450442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673893659,[[147.66,6.7706],[147.61,2.3101],[147.6,49.6347],[147.59,194.44],[147.56,584.9]],[[147.67,5.81591818],[147.7,11.312],[147.71,6.32222469],[147.72,46.04],[147.73,139.75450442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673897361,[[147.66,6.7706],[147.61,2.3101],[147.6,49.6347],[147.59,194.44],[147.56,584.9]],[[147.7,11.312],[147.71,6.32222469],[147.72,46.04],[147.73,139.75450442],[148.19,101.15559505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673897659,[[147.67,6.7699],[147.61,2.3101],[147.6,49.6347],[147.59,194.44],[147.57,13.5494]],[[147.69,5.81268715],[147.7,4.5429],[147.72,52.36222469],[147.73,139.75450442],[147.78,194.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673897860,[[147.67,6.7699],[147.61,2.3101],[147.6,49.6347],[147.59,194.44],[147.57,13.5494]],[[147.68,5.812275],[147.7,4.5429],[147.71,6.32569587],[147.72,46.04],[147.73,139.75450442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673898360,[[147.67,6.7699],[147.61,2.3101],[147.6,49.6347],[147.59,194.44],[147.57,13.5494]],[[147.68,5.812275],[147.7,4.5429],[147.72,59.13379587],[147.73,139.75450442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673898556,[[147.67,6.7699],[147.61,2.3101],[147.6,49.6347],[147.59,194.44],[147.57,13.5494]],[[147.68,5.812275],[147.7,4.5429],[147.72,59.13379587],[147.73,139.75450442],[147.85,20.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673899360,[[147.67,6.7699],[147.61,2.3101],[147.6,49.6347],[147.59,194.44],[147.57,13.5494]],[[147.68,5.812275],[147.7,4.5429],[147.72,59.13379587],[147.73,131.3248715],[147.74,8.42963292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673899561,[[147.67,6.7699],[147.65,46.02],[147.61,2.3101],[147.6,3.5947],[147.59,194.44]],[[147.7,2.338],[147.72,59.13379587],[147.73,131.3248715],[147.74,8.42963292],[147.75,585.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673899763,[[147.67,6.7699],[147.65,46.02],[147.61,2.3101],[147.6,3.5947],[147.59,194.44]],[[147.69,5.81063009],[147.7,2.338],[147.72,59.13379587],[147.73,131.3248715],[147.74,10.83893292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673899956,[[147.67,6.7699],[147.65,46.02],[147.61,2.3101],[147.6,3.5947],[147.59,194.44]],[[147.7,2.338],[147.72,59.13379587],[147.73,131.3248715],[147.74,10.83893292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673900152,[[147.68,6.7697],[147.65,46.02],[147.61,2.3101],[147.6,3.5947],[147.59,194.44]],[[147.69,5.81063009],[147.72,6.32569587],[147.73,128.9766715],[147.74,8.42963292],[147.76,58.66444938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673900352,[[147.65,46.02],[147.61,15.8556],[147.6,3.5947],[147.59,214.76],[147.58,16.84445902]],[[147.76,6.3235389],[147.77,13.21973292],[147.79,60.99124938],[147.82,584.84],[147.83,16.85926584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673900558,[[147.66,2.2336],[147.65,46.02],[147.61,13.5455],[147.6,20.43915902],[147.59,214.76]],[[147.75,12.79637296],[147.77,11.1136389],[147.79,56.77643292],[147.81,12.64444938],[147.82,584.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673900758,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.74,5.8088325],[147.76,6.3235389],[147.77,4.7901],[147.78,8.42963292],[147.79,48.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673900958,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,18.19645902]],[[147.77,11.1136389],[147.79,56.77643292],[147.81,133.95125562],[147.85,37.14636584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673901159,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,18.19645902]],[[147.76,12.79539537],[147.77,11.1136389],[147.79,56.77643292],[147.81,133.95125562],[147.85,37.14636584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673901465,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,5.80881306],[147.77,11.5559],[147.78,6.3235389],[147.79,56.77643292],[147.81,133.95125562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673901659,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.74,5.80881306],[147.77,11.5559],[147.78,6.3235389],[147.79,56.77643292],[147.81,133.95125562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673901859,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.76,2.41302303],[147.77,11.5559],[147.78,6.3235389],[147.79,56.77643292],[147.81,133.95125562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673902059,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,5.79026042],[147.77,11.5559],[147.78,6.3235389],[147.79,56.77643292],[147.81,133.95125562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673902261,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.77,11.5559],[147.78,6.3235389],[147.79,48.3468],[147.8,8.42963292],[147.81,121.30680624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673902560,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.76,5.7864324],[147.77,11.5559],[147.78,6.3235389],[147.79,48.3468],[147.8,8.42963292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673902863,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,5.7864324],[147.77,11.5559],[147.78,6.3235389],[147.79,48.3468],[147.8,8.42963292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673903064,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.77,11.5559],[147.78,6.3235389],[147.79,48.3468],[147.8,8.42963292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673903260,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.76,5.7864324],[147.77,11.5559],[147.78,6.3235389],[147.79,48.3468],[147.8,8.42963292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673903461,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,5.7864324],[147.77,11.5559],[147.78,6.3235389],[147.79,48.3468],[147.8,8.42963292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673903664,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.77,11.5559],[147.79,48.3468],[147.8,8.42963292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673903864,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.76,5.78324137],[147.77,11.5559],[147.78,6.30903096],[147.79,48.3468],[147.8,8.42963292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673904064,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,5.78324137],[147.77,11.5559],[147.78,6.30903096],[147.79,48.3468],[147.8,8.42963292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673904365,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.77,11.5559],[147.79,54.65583096],[147.8,8.42963292],[148.05,1012.32221398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673904563,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.76,5.78050426],[147.77,11.5559],[147.79,54.65583096],[147.81,129.73643916],[148.05,1012.32221398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673904764,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,5.78050426],[147.77,11.5559],[147.78,6.30903096],[147.79,48.3468],[147.8,8.42963292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673904965,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.77,11.5559],[147.78,6.30903096],[147.79,48.3468],[147.8,8.42963292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673905265,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.76,5.83428416],[147.77,11.5559],[147.78,6.30903096],[147.79,48.3468],[147.8,8.42963292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673905469,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,5.83428416],[147.77,11.5559],[147.79,54.65583096],[147.81,129.73643916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673905656,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.77,11.5559],[147.79,54.65583096],[147.81,129.73643916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673905858,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.76,5.83186717],[147.77,11.5559],[147.79,54.65583096],[147.81,129.73643916],[148.19,84.29632921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673906065,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,5.83186717],[147.77,11.5559],[147.79,54.65583096],[147.81,129.73643916],[148.19,84.29632921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673906262,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.77,11.5559],[147.79,54.65583096],[147.81,129.73643916],[147.82,779.18],[147.83,12.64444938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673906467,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.76,5.829736],[147.77,11.5559],[147.79,54.65583096],[147.81,129.73643916],[147.82,779.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673906666,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.77,11.5559],[147.79,54.65583096],[147.81,129.73643916],[147.82,779.18],[147.9,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673906966,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.76,5.82953129],[147.77,11.5559],[147.79,54.65583096],[147.81,129.73643916],[147.82,779.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673907167,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.77,11.5559],[147.79,54.65583096],[147.81,129.73643916],[147.82,779.18],[148.63,3375.96449381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673907361,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.76,5.82953129],[147.77,11.5559],[147.79,54.65583096],[147.81,129.73643916],[147.82,779.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673907665,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.77,11.5559],[147.79,54.65583096],[147.81,129.73643916],[147.82,779.18],[147.95,29.50371522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673907965,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.76,5.82749429],[147.77,11.5559],[147.79,54.65583096],[147.81,129.73643916],[147.82,779.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673908166,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,5.82749429],[147.77,11.5559],[147.79,54.65583096],[147.81,129.73643916],[147.82,779.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673908367,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.77,11.5559],[147.79,54.65583096],[147.81,129.73643916],[147.82,779.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673908565,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.76,5.82614304],[147.77,11.5559],[147.79,54.65583096],[147.81,129.73643916],[147.82,779.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673908768,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,5.82614304],[147.77,11.5559],[147.79,54.65583096],[147.81,129.73643916],[147.82,779.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673908965,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.77,11.5559],[147.79,54.65583096],[147.81,129.73643916],[147.82,779.16],[148.05,1012.32221398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673909166,[[147.73,6.7674],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.76,5.82614304],[147.77,11.5559],[147.79,54.65583096],[147.81,324.05643916],[147.82,584.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673909367,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.76,6.7662],[147.77,4.7901],[147.79,54.65583096],[147.81,324.05643916],[147.82,584.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673911069,[[147.71,6.7681],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.77,4.7901],[147.79,54.65583096],[147.81,324.05643916],[147.82,584.84],[148.37,3897.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673911268,[[147.71,6.7681],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.76,5.82364982],[147.77,4.7901],[147.78,7.07550344],[147.79,54.65583096],[147.81,324.05643916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673911464,[[147.71,6.7681],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.77,4.7901],[147.79,54.65583096],[147.81,324.05643916],[148.05,957.5296],[148.06,3954.35261398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673911665,[[147.71,6.7681],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,6.7668],[147.76,5.82260979],[147.77,4.7901],[147.78,7.07423988],[147.79,54.65583096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673911865,[[147.71,6.7681],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,6.7668],[147.77,4.7901],[147.79,54.65583096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673911866,[[147.71,6.7681],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,6.7668],[147.77,4.7901],[147.79,54.65583096],[148.11,135.0034],[148.12,67.43706336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673912569,[[147.71,6.7681],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,6.7668],[147.77,4.7901],[147.79,54.65583096],[148.01,42.1481646],[148.11,135.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673913472,[[147.71,6.7681],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,6.7668],[147.77,4.7901],[147.79,48.3468],[148.01,42.1481646],[148.11,135.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673913873,[[147.71,6.7681],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,6.7668],[147.77,4.7901],[147.79,48.3468],[147.81,315.62680624],[148.01,42.1481646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673914072,[[147.71,6.7681],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,6.7668],[147.77,4.7901],[147.79,54.63837678],[147.81,324.01557529],[147.83,12.58315357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673914474,[[147.71,6.7681],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,6.7668],[147.77,4.7901],[147.79,54.63804432],[147.81,324.01557529],[147.83,12.58315357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673915175,[[147.71,6.7681],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,6.7668],[147.77,4.7901],[147.79,48.3468],[147.81,324.01557529],[147.83,12.58315357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673916775,[[147.71,6.7681],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,6.7668],[147.77,4.7901],[147.79,48.3468],[147.81,315.62680624],[147.83,12.58315357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673917083,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,6.7668],[147.77,4.7901],[147.79,48.3468],[147.81,315.62680624],[147.83,12.58315357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673917375,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,6.7668],[147.77,4.7901],[147.79,48.3468],[147.81,315.62680624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673917776,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,6.7668],[147.77,4.7901],[147.79,48.3468],[147.8,6.29024588],[147.81,315.62680624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673917978,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,6.7668],[147.77,4.7901],[147.79,48.3468],[147.81,324.01380074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673918779,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,6.7668],[147.77,4.7901],[147.79,48.3468],[147.81,315.62680624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673920180,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.74,6.767],[147.77,4.7901],[147.79,54.63754011],[147.81,324.01445972],[147.83,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673921381,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.74,6.767],[147.77,4.7901],[147.79,54.63754011],[147.81,324.01445972],[147.82,597.42148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673922287,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.74,6.767],[147.77,4.7901],[147.78,6.29074011],[147.79,48.3468],[147.8,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673923187,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.74,6.767],[147.77,4.7901],[147.79,54.63754011],[147.8,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673923388,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.74,6.767],[147.77,4.7901],[147.78,6.29074011],[147.79,48.3468],[147.8,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673925988,[[147.72,6.7677],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,6.7667],[147.77,4.7901],[147.78,6.29074011],[147.79,48.3468],[147.8,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673926294,[[147.73,6.7672],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.77,4.7901],[147.79,54.63754011],[147.8,8.38765348],[147.9,41.4140823],[147.94,29.50371522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673926490,[[147.73,6.7672],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.76,5.81862289],[147.77,4.7901],[147.78,4.64285978],[147.79,54.63754011],[147.8,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673926689,[[147.73,6.7672],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,5.81862289],[147.77,4.7901],[147.79,54.63754011],[147.8,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673926891,[[147.73,6.7672],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.77,4.7901],[147.78,4.64285978],[147.79,54.63754011],[147.8,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673927188,[[147.73,6.7672],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.76,5.81862286],[147.77,4.7901],[147.79,54.63754011],[147.8,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673927391,[[147.72,6.7676],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,5.81862286],[147.77,4.7901],[147.78,10.92515323],[147.79,48.3468],[147.8,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673927595,[[147.72,6.7676],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.77,9.42451312],[147.78,6.29074011],[147.79,48.3468],[147.8,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673927793,[[147.72,6.7676],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,6.7665],[147.76,5.81966251],[147.77,9.42451312],[147.78,6.29074011],[147.79,48.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673927993,[[147.72,6.7676],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,6.7665],[147.77,4.7901],[147.78,6.29074011],[147.79,48.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673928294,[[147.72,6.7676],[147.66,4.4847],[147.65,46.02],[147.61,13.5455],[147.6,1.352]],[[147.75,6.7665],[147.77,4.7901],[147.78,6.29074011],[147.79,48.3468],[148.18,84.29632921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673930295,[[147.72,6.7676],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.75,6.7665],[147.77,4.7901],[147.78,6.29074011],[147.79,48.3468],[148.18,84.29632921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673930495,[[147.72,6.7676],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.75,6.7665],[147.77,4.7901],[147.78,6.29074011],[147.79,48.3468],[148.1,364.44907051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673930698,[[147.72,6.7676],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.75,6.7665],[147.77,4.7901],[147.78,6.29074011],[147.79,48.3468],[147.93,29.50371522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673931490,[[147.72,6.7676],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.74,5.83501628],[147.75,6.7665],[147.76,7.05236034],[147.77,11.08084011],[147.79,56.73445348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673931692,[[147.72,6.7676],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.75,6.7665],[147.77,11.08084011],[147.79,56.73445348],[147.89,21.0740823],[147.9,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673931892,[[147.72,6.7676],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.74,5.83514418],[147.75,6.7665],[147.76,7.05236034],[147.77,11.08084011],[147.79,56.73445348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673932092,[[147.72,6.7676],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.75,6.7665],[147.77,11.08084011],[147.79,56.73445348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673932293,[[147.72,6.7676],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.74,5.83514418],[147.75,6.7665],[147.76,4.64735282],[147.77,11.08084011],[147.79,56.73445348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673932494,[[147.72,6.7676],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.75,6.7665],[147.77,11.08084011],[147.79,56.73445348],[154.19,210.74082302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673932693,[[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455],[147.32,155.57793609]],[[147.74,12.60337502],[147.76,4.64804381],[147.77,11.08084011],[147.79,56.73445348],[154.19,210.74082302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673932897,[[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455],[147.32,155.57793609]],[[147.74,6.7671],[147.77,11.08084011],[147.79,56.73445348],[154.19,210.74082302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673933194,[[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455],[147.32,155.57793609]],[[147.76,7.06329888],[147.77,11.08084011],[147.79,56.73445348],[154.19,210.74082302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673933395,[[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455],[147.32,155.57793609]],[[147.77,11.08084011],[147.79,56.73445348],[154.19,210.74082302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673933396,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.75,12.60359733],[147.77,11.08084011],[147.79,56.73445348],[147.92,2655.83761522],[147.98,637.1481646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673933699,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.74,5.83669733],[147.75,6.7669],[147.77,11.08084011],[147.79,56.73445348],[147.84,16.85926584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673933894,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.73,5.83669733],[147.75,6.7669],[147.77,11.08084011],[147.79,56.73445348],[147.84,16.85926584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673934097,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.75,6.7669],[147.77,11.08084011],[147.79,56.73445348],[147.84,16.85926584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673934297,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.74,5.83790637],[147.75,6.7669],[147.77,11.08084011],[147.78,8.38765348],[147.79,48.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673934493,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.73,5.83790637],[147.75,6.7669],[147.77,11.08084011],[147.78,8.38765348],[147.79,48.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673934692,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.75,6.7669],[147.77,11.08084011],[147.78,8.38765348],[147.79,48.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673934693,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.75,6.7669],[147.77,11.08084011],[147.78,8.38765348],[147.79,48.3468],[148.51,147.51857611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673934893,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.74,5.84478057],[147.75,6.7669],[147.77,11.08084011],[147.78,8.38765348],[147.79,48.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673935193,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.73,5.84478057],[147.75,6.7669],[147.77,11.08084011],[147.78,8.38765348],[147.79,48.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673935395,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.75,6.7669],[147.76,6.29074011],[147.77,4.7901],[147.78,8.38765348],[147.79,48.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673935595,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.74,12.6134636],[147.76,6.29074011],[147.77,4.7901],[147.78,8.38765348],[147.79,48.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673935795,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.73,5.8464636],[147.74,6.767],[147.76,6.29074011],[147.77,4.7901],[147.78,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673935995,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.74,6.767],[147.76,6.29074011],[147.77,4.7901],[147.78,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673936195,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.73,5.8464636],[147.74,6.767],[147.76,6.29074011],[147.77,4.7901],[147.78,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673936498,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.74,6.767],[147.76,6.29074011],[147.77,4.7901],[147.78,8.38765348],[148.08,67.43706336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673936698,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.73,5.84836764],[147.74,6.767],[147.76,6.29074011],[147.77,4.7901],[147.78,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673936895,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.74,6.767],[147.76,6.29074011],[147.77,4.7901],[147.78,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673937097,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.73,5.84826492],[147.74,6.767],[147.76,6.29074011],[147.77,4.7901],[147.78,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673937294,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.74,6.767],[147.76,6.29074011],[147.77,4.7901],[147.78,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673937596,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.73,5.85047664],[147.74,6.767],[147.76,6.29074011],[147.77,4.7901],[147.78,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673937796,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.74,6.767],[147.76,6.29074011],[147.77,4.7901],[147.78,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673938000,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.73,5.85047664],[147.74,6.767],[147.76,6.29074011],[147.77,4.7901],[147.78,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673938297,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.72,5.85175321],[147.74,6.767],[147.76,6.29074011],[147.77,4.7901],[147.78,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673940300,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.72,5.85175321],[147.74,6.767],[147.76,6.29074011],[147.77,13.17775348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673940701,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.72,5.85175321],[147.74,6.767],[147.75,6.29074011],[147.77,13.17775348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673941500,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.72,5.85175321],[147.74,6.767],[147.75,6.29074011],[147.77,13.17775348],[148.88,109.58522797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673941702,[[147.71,6.768],[147.66,4.4847],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.72,5.85175321],[147.75,13.05744011],[147.77,13.17775348],[148.88,109.58522797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673942300,[[147.71,6.768],[147.66,5.833],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.72,5.85175321],[147.75,13.05744011],[147.77,13.17775348],[148.88,109.58522797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673942501,[[147.71,6.768],[147.66,5.833],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.72,5.85175321],[147.75,13.05744011],[147.77,13.17775348],[147.86,373.0740823],[147.87,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673942898,[[147.71,6.768],[147.66,5.833],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.72,5.85175321],[147.75,13.05744011],[147.77,13.17775348],[147.86,352.0],[147.87,41.3940823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673943100,[[147.71,6.768],[147.66,5.833],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.72,5.85175321],[147.75,13.05744011],[147.77,13.17775348],[147.86,373.0740823],[147.87,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673943303,[[147.71,6.768],[147.66,5.833],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.72,5.85175321],[147.75,13.05744011],[147.77,13.17775348],[147.82,601.69926584],[147.86,373.0740823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673944400,[[147.71,6.768],[147.66,5.833],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.72,5.85175321],[147.74,6.29074011],[147.75,6.7667],[147.76,8.38765348],[147.77,4.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673945602,[[147.71,6.768],[147.66,5.833],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.72,5.85175321],[147.74,6.29074011],[147.76,15.15385348],[147.77,4.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673946503,[[147.71,6.768],[147.66,5.833],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.72,5.85175321],[147.74,6.29074011],[147.76,15.15385348],[147.77,4.7901],[148.14,84.29632921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673948806,[[147.71,6.768],[147.66,5.833],[147.65,46.02],[147.63,584.62],[147.61,13.5455]],[[147.72,5.85175321],[147.74,6.29074011],[147.76,15.15385348],[147.77,4.7901],[147.89,29.50371522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673949505,[[147.71,6.768],[147.68,45.96],[147.66,5.833],[147.63,584.62],[147.61,13.5455]],[[147.72,5.85175321],[147.74,6.29074011],[147.76,15.15385348],[147.77,4.7901],[147.89,29.50371522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673953305,[[147.71,6.768],[147.68,45.96],[147.66,5.833],[147.63,584.62],[147.61,13.5455]],[[147.72,5.85175321],[147.74,6.29074011],[147.75,6.7665],[147.76,8.38765348],[147.77,4.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673957409,[[147.63,584.62],[147.56,61.70417377],[147.53,20.32],[147.52,29.47780329],[147.46,400.11114755]],[[147.72,5.85175321],[147.74,6.29074011],[147.76,8.38765348],[147.77,4.7901],[147.81,349.47490624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673957712,[[147.61,45.96],[147.59,2.3827],[147.57,3.6403],[147.56,604.9243],[147.55,18.02260243]],[[147.69,6.29074011],[147.71,14.23940669],[147.73,12.58148022],[147.74,48.1904],[147.77,22.82770871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673957907,[[147.61,45.96],[147.59,2.3827],[147.57,197.9403],[147.56,604.9243],[147.55,18.02260243]],[[147.68,12.96834598],[147.69,6.29074011],[147.71,13.13505348],[147.73,12.58148022],[147.74,48.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673958109,[[147.61,45.96],[147.59,2.3827],[147.57,197.9403],[147.56,604.9243],[147.55,18.02260243]],[[147.67,5.85175321],[147.69,13.06024011],[147.71,13.13505348],[147.73,12.58148022],[147.74,48.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673958308,[[147.61,45.96],[147.59,2.3827],[147.57,197.9403],[147.56,604.9243],[147.55,1.17814341]],[[147.66,5.85175321],[147.69,6.7695],[147.7,6.29074011],[147.71,4.7474],[147.72,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673958511,[[147.61,45.96],[147.59,2.3827],[147.57,197.9403],[147.56,604.9243],[147.55,1.17814341]],[[147.69,6.7695],[147.7,6.29074011],[147.71,4.7474],[147.72,8.38765348],[148.02,67.43706336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673958812,[[147.64,6.7712],[147.61,45.96],[147.59,2.3827],[147.57,197.9403],[147.56,604.9243]],[[147.68,5.85963188],[147.69,6.7695],[147.7,6.29074011],[147.71,13.13505348],[147.73,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673959010,[[147.64,6.7712],[147.61,45.96],[147.59,2.3827],[147.57,197.9403],[147.56,604.9243]],[[147.67,5.85963188],[147.7,13.05974011],[147.71,13.13505348],[147.73,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673959313,[[147.63,6.7716],[147.61,45.96],[147.59,2.3827],[147.57,3.6403],[147.56,799.2043]],[[147.66,5.85963188],[147.69,6.29074011],[147.71,13.13505348],[147.73,12.58148022],[147.76,16.85926584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673959512,[[147.63,6.7716],[147.61,45.96],[147.59,2.3827],[147.57,3.6403],[147.56,799.2043]],[[147.65,5.85963188],[147.68,6.29074011],[147.7,8.38765348],[147.71,4.7474],[147.72,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673959713,[[147.61,45.96],[147.59,2.3827],[147.57,3.6403],[147.56,604.9243],[147.49,40.654]],[[147.68,6.29074011],[147.7,8.38765348],[147.71,4.7474],[147.72,12.58148022],[147.84,36.28071522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673959912,[[147.62,6.7722],[147.61,45.96],[147.59,2.3827],[147.57,3.6403],[147.56,604.9243]],[[147.67,13.00900046],[147.68,6.29074011],[147.69,60.96794118],[147.71,17.32888022],[147.75,16.85926584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673960109,[[147.61,45.96],[147.59,2.3827],[147.57,3.6403],[147.56,584.6],[147.51,13.5542]],[[147.66,15.10301282],[147.67,6.29074011],[147.69,56.58895348],[147.71,17.32888022],[147.75,16.85926584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673960415,[[147.61,45.96],[147.57,2.2912],[147.56,584.6],[147.55,195.45814341],[147.52,3.606]],[[147.65,5.90415006],[147.66,6.7706],[147.67,6.29074011],[147.69,56.58895348],[147.71,17.32888022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673960612,[[147.61,52.7325],[147.57,2.2912],[147.56,584.6],[147.55,1.17814341],[147.52,3.606]],[[147.64,5.90415006],[147.66,6.7706],[147.67,6.29074011],[147.69,56.58895348],[147.71,17.32888022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673960912,[[147.61,52.7325],[147.57,2.2912],[147.56,584.6],[147.55,1.17814341],[147.52,3.606]],[[147.66,6.7706],[147.67,6.29074011],[147.69,56.58895348],[147.71,17.32888022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673960913,[[147.61,52.7325],[147.57,2.2912],[147.56,584.6],[147.55,1.17814341],[147.54,194.28]],[[147.63,5.90350131],[147.66,6.7706],[147.67,6.29074011],[147.69,56.58895348],[147.71,17.32888022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673961112,[[147.62,6.7724],[147.61,45.96],[147.57,2.2912],[147.56,584.6],[147.55,1.17814341]],[[147.66,6.7706],[147.67,6.29074011],[147.69,56.58895348],[147.71,17.32888022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673961314,[[147.62,6.7724],[147.61,45.96],[147.57,2.2912],[147.56,584.6],[147.55,1.17814341]],[[147.65,5.90349855],[147.66,6.7706],[147.67,6.29074011],[147.69,56.58895348],[147.71,17.32888022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673961511,[[147.62,6.7724],[147.61,45.96],[147.57,2.2912],[147.56,584.6],[147.55,1.17814341]],[[147.64,5.90349855],[147.66,6.7706],[147.67,6.29074011],[147.69,56.58895348],[147.71,17.32888022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673961708,[[147.63,6.7719],[147.61,45.96],[147.57,2.2912],[147.56,584.6],[147.55,1.17814341]],[[147.66,6.7706],[147.67,6.29074011],[147.69,56.58895348],[147.71,17.32888022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673961905,[[147.57,48.2512],[147.56,584.6],[147.55,1.17814341]],[[147.65,5.9131846],[147.66,6.7706],[147.67,6.29074011],[147.69,56.58895348],[147.71,17.32888022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673962109,[[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.54,194.46],[147.49,37.17845902]],[[147.64,5.9131846],[147.66,6.7706],[147.68,6.29074011],[147.69,48.2013],[147.7,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673962309,[[147.62,6.7721],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.54,194.46]],[[147.66,6.7706],[147.68,6.29074011],[147.69,48.2013],[147.7,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673962511,[[147.62,6.7721],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.54,194.46]],[[147.65,5.90889803],[147.66,6.7706],[147.68,6.29074011],[147.69,48.2013],[147.7,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673962711,[[147.62,6.7721],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.54,194.46]],[[147.64,5.90889803],[147.66,6.7706],[147.68,6.29074011],[147.69,48.2013],[147.7,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673963016,[[147.62,6.7721],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.42,56.60360329]],[[147.66,6.7706],[147.68,6.29074011],[147.69,48.2013],[147.7,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673963207,[[147.62,6.7721],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.54,194.46]],[[147.65,5.90890518],[147.66,6.7706],[147.68,6.29074011],[147.69,48.2013],[147.7,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673963412,[[147.62,6.7721],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.54,194.46]],[[147.66,6.7706],[147.68,6.29074011],[147.69,48.2013],[147.7,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673963614,[[147.62,6.7721],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.54,194.46]],[[147.65,5.90559287],[147.66,6.7706],[147.68,6.29074011],[147.69,48.2013],[147.7,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673963812,[[147.62,6.7721],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.54,194.46]],[[147.66,6.7706],[147.68,6.29074011],[147.69,48.2013],[147.7,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673964014,[[147.62,6.7721],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.54,194.46]],[[147.65,5.87327966],[147.66,6.7706],[147.68,6.29074011],[147.69,48.2013],[147.7,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673964218,[[147.63,6.7719],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.54,194.46]],[[147.66,6.7706],[147.69,54.49204011],[147.7,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673964422,[[147.63,6.7719],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.54,194.46]],[[147.65,5.87059382],[147.66,6.7706],[147.68,7.00888622],[147.69,54.49204011],[147.7,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673964617,[[147.63,6.7719],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.54,194.46]],[[147.66,6.7706],[147.69,54.49204011],[147.7,8.38765348],[148.01,67.43706336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673964818,[[147.63,6.7719],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.54,194.46]],[[147.65,5.87059382],[147.66,6.7706],[147.68,6.99439653],[147.69,54.49204011],[147.7,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673965019,[[147.63,6.7719],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341]],[[147.66,6.7706],[147.69,54.49204011],[147.7,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673965316,[[147.63,6.7719],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.53,194.46]],[[147.66,6.7706],[147.69,54.49204011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673965317,[[147.63,6.7719],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.53,194.46]],[[147.65,5.87059382],[147.66,6.7706],[147.68,6.99439653],[147.69,54.49204011],[147.71,13.13505348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673965519,[[147.62,6.7722],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.53,194.46]],[[147.66,6.7706],[147.69,54.49204011],[147.71,13.13505348],[148.33,134.87412673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673965720,[[147.62,6.7722],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.53,194.46]],[[147.65,5.86802714],[147.66,6.7706],[147.68,6.99139705],[147.69,54.49204011],[147.71,13.13505348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673965917,[[147.62,6.7722],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.53,194.46]],[[147.66,6.7706],[147.69,54.49204011],[147.71,13.13505348],[147.75,352.0],[147.8,21.0740823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673966116,[[147.62,6.7722],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.53,194.46]],[[147.66,6.7706],[147.68,6.99138911],[147.69,54.50587254],[147.71,13.13505348],[147.75,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673966318,[[147.62,6.7722],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.53,194.46]],[[147.66,6.7706],[147.69,54.50587254],[147.71,13.13505348],[147.75,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673966319,[[147.62,6.7722],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.53,194.46]],[[147.66,6.7706],[147.69,54.50587254],[147.71,13.13505348],[147.75,352.0],[147.81,142.38088854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673966518,[[147.62,6.7722],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.53,194.46]],[[147.66,6.7706],[147.68,2.40468141],[147.69,54.50587254],[147.71,13.13505348],[147.75,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673966816,[[147.62,6.7722],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.53,194.46]],[[147.66,6.7706],[147.69,54.50587254],[147.71,13.13505348],[147.75,352.0],[148.44,147.51857611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673967020,[[147.62,6.7722],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.53,194.46]],[[147.66,6.7706],[147.68,2.40459677],[147.69,54.50587254],[147.71,13.13505348],[147.75,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673967220,[[147.62,6.7722],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.53,194.46]],[[147.66,6.7706],[147.69,54.50587254],[147.71,13.13505348],[147.75,352.0],[147.84,6.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673967420,[[147.62,6.7722],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.53,194.46]],[[147.65,6.7711],[147.68,2.40377868],[147.69,54.50587254],[147.71,13.13505348],[147.75,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673967720,[[147.62,6.7722],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.53,194.46]],[[147.65,6.7711],[147.69,54.50587254],[147.71,13.13505348],[147.75,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673968020,[[147.62,6.7722],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.53,194.46]],[[147.65,6.7711],[147.68,2.40377868],[147.69,54.50587254],[147.71,13.13505348],[147.75,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673968218,[[147.62,6.7722],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.53,194.46]],[[147.65,6.7711],[147.68,2.403636],[147.69,54.50587254],[147.71,13.13505348],[147.75,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673968419,[[147.62,6.7722],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.53,194.46]],[[147.65,6.7711],[147.69,48.2013],[147.7,6.30457254],[147.71,13.13505348],[147.75,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673969126,[[147.62,6.7722],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.53,194.46]],[[147.65,6.7711],[147.69,48.2013],[147.7,6.30457254],[147.71,4.7474],[147.72,202.66765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673971324,[[147.62,6.7722],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341]],[[147.65,6.7711],[147.69,48.2013],[147.7,6.30457254],[147.71,4.7474],[147.72,202.66765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673971524,[[147.62,6.7722],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.53,194.4]],[[147.65,6.7711],[147.69,54.50587254],[147.71,13.13505348],[147.72,194.28],[147.73,597.18148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673972424,[[147.62,6.7722],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.53,194.4]],[[147.65,6.7711],[147.69,48.2013],[147.7,6.30457254],[147.71,13.13505348],[147.72,194.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673973129,[[147.62,6.7722],[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.53,194.4]],[[147.65,6.7711],[147.69,48.2013],[147.7,6.30457254],[147.71,4.7474],[147.72,202.66765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673974322,[[147.57,48.2512],[147.56,584.6],[147.55,1.17814341],[147.53,194.4]],[[147.69,48.2013],[147.7,6.30457254],[147.71,4.7474],[147.72,202.66765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673974524,[[147.57,50.5708],[147.56,584.6],[147.55,1.17814341],[147.53,194.4],[147.52,1.349]],[[147.71,50.7274],[147.72,6.30457254],[147.74,8.38765348],[147.76,12.58148022],[147.77,14.70954287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673974721,[[147.58,1.3525],[147.57,50.5708],[147.56,584.6],[147.55,1.17814341],[147.53,194.4]],[[147.71,50.7274],[147.73,586.877],[147.74,6.30457254],[147.76,8.38765348],[147.77,1.17834287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673975024,[[147.58,1.3525],[147.57,50.5708],[147.56,584.6],[147.55,1.17814341],[147.53,194.4]],[[147.71,50.7274],[147.73,586.877],[147.74,6.30457254],[147.76,8.38765348],[147.77,195.65834287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673975326,[[147.58,14.9009],[147.57,50.5708],[147.56,584.6],[147.55,1.17814341],[147.53,194.4]],[[147.71,57.496],[147.73,586.877],[147.74,6.30457254],[147.76,8.38765348],[147.77,195.65834287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673975722,[[147.58,14.9009],[147.57,50.5708],[147.56,584.6],[147.55,1.17814341],[147.53,194.4]],[[147.71,57.496],[147.73,586.877],[147.74,6.30457254],[147.76,8.38765348],[147.77,1.17834287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673975931,[[147.58,14.9009],[147.57,50.5708],[147.56,584.6],[147.55,1.17814341],[147.53,194.4]],[[147.71,57.496],[147.73,586.877],[147.74,6.30457254],[147.76,8.38765348],[147.77,195.63834287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673976425,[[147.66,6.7702],[147.58,14.9009],[147.57,50.5708],[147.56,584.6],[147.55,1.17814341]],[[147.71,57.496],[147.73,586.877],[147.74,6.30457254],[147.76,8.38765348],[147.77,195.63834287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673976727,[[147.66,6.7702],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.71,57.496],[147.73,586.877],[147.74,6.30457254],[147.76,8.38765348],[147.77,195.63834287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673977427,[[147.66,6.7702],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.7,6.7688],[147.71,50.7274],[147.73,586.877],[147.74,6.30457254],[147.76,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673977727,[[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6],[146.95,134.75567218]],[[147.71,50.7274],[147.73,586.877],[147.74,6.30457254],[147.76,8.38765348],[147.77,1.17834287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673978027,[[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6],[147.45,29.47780329]],[[147.71,57.4959],[147.73,586.877],[147.75,6.30457254],[147.76,194.44],[147.77,9.56599635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673978224,[[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6],[147.45,29.47780329]],[[147.71,57.4959],[147.73,586.877],[147.75,6.30457254],[147.77,203.98599635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673978628,[[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6],[147.45,29.47780329]],[[147.71,57.4959],[147.73,586.877],[147.75,6.30457254],[147.77,203.98599635],[148.15,84.29632921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673979023,[[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6],[147.44,29.47780329]],[[147.71,57.4959],[147.73,586.877],[147.75,6.30457254],[147.77,203.98599635],[147.82,30.38646584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673979627,[[147.66,6.7701],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.71,57.4959],[147.73,586.877],[147.75,6.30457254],[147.77,203.98599635],[147.82,30.38646584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673979828,[[147.66,6.7701],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.71,57.4959],[147.73,586.877],[147.75,6.30457254],[147.77,203.98599635],[147.81,493.62680624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673980026,[[147.66,6.7701],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.71,57.4959],[147.73,586.877],[147.74,6.30457254],[147.76,8.38765348],[147.77,195.59834287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673980428,[[147.67,6.77],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.71,57.4959],[147.73,586.877],[147.74,6.30457254],[147.76,202.76765348],[147.77,1.17834287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673981130,[[147.67,6.77],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.7,5.87541507],[147.71,57.4959],[147.73,586.877],[147.74,6.30457254],[147.76,202.76765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673981429,[[147.67,6.77],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.71,57.4959],[147.73,586.877],[147.74,6.30457254],[147.76,202.76765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673981632,[[147.67,6.77],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.7,5.87531595],[147.71,57.4959],[147.73,586.877],[147.74,6.30457254],[147.76,202.76765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673981831,[[147.67,6.77],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.71,57.4959],[147.73,586.877],[147.74,6.30457254],[147.76,202.76765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673982028,[[147.67,6.77],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.7,5.87728029],[147.71,57.4959],[147.73,586.877],[147.74,6.30457254],[147.76,202.76765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673982230,[[147.67,6.77],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.71,57.4959],[147.73,586.877],[147.74,6.30457254],[147.76,202.76765348],[147.81,510.48607208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673982428,[[147.67,6.77],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.7,5.87771713],[147.71,57.4959],[147.73,586.877],[147.74,6.30457254],[147.76,202.76765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673982731,[[147.66,6.7704],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,5.87694222],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877],[147.74,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673982932,[[147.66,6.7704],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.71,50.7274],[147.72,6.30457254],[147.73,586.877],[147.74,8.38765348],[147.84,21.0740823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673983126,[[147.66,6.7704],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.7,5.87693948],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877],[147.74,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673983433,[[147.66,6.7704],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.7,6.7691],[147.71,50.7274],[147.73,586.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673983434,[[147.66,6.7704],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.7,6.7691],[147.71,50.7274],[147.73,593.18157254],[147.75,8.38765348],[147.76,194.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673983831,[[147.66,6.7704],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,5.87767943],[147.7,6.7691],[147.71,50.7274],[147.73,593.18157254],[147.75,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673984032,[[147.66,6.7704],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.7,6.7691],[147.71,50.7274],[147.73,593.18157254],[147.74,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673984232,[[147.66,6.7704],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,5.87807574],[147.7,6.7691],[147.71,50.7274],[147.73,593.18157254],[147.74,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673984433,[[147.66,6.7704],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.7,6.7691],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877],[147.74,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673984732,[[147.66,6.7704],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,5.8781232],[147.7,6.7691],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673985031,[[147.66,6.7704],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.7,6.7691],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673985230,[[147.66,6.7704],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,5.8797314],[147.7,6.7691],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673985425,[[147.66,6.7704],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.7,6.7691],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673985622,[[147.66,6.7704],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,5.87978615],[147.7,6.7691],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673985823,[[147.66,6.7704],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.7,6.7691],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673986030,[[147.66,6.7704],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,5.87978615],[147.7,6.7691],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673986224,[[147.67,6.77],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.7,6.7691],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673986422,[[147.67,6.77],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,5.88035831],[147.7,6.7691],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673986627,[[147.67,6.77],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.7,6.7691],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877],[148.37,134.87412673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673986823,[[147.67,6.77],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,5.88035895],[147.7,6.7691],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673987033,[[147.67,6.77],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.7,6.7691],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673987326,[[147.67,6.77],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,5.88078107],[147.7,6.7691],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673987533,[[147.66,6.7705],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.7,6.7691],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673987728,[[147.66,6.7705],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,5.88099075],[147.7,6.7691],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673987929,[[147.66,6.7705],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.7,6.7691],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673988131,[[147.66,6.7705],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,5.88099075],[147.7,6.7691],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673988333,[[147.66,6.7705],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,6.7692],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673988634,[[147.66,6.7705],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,6.7692],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877],[149.43,88.29780002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673988830,[[147.66,6.7705],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,6.7692],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877],[148.56,126.44449381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673989437,[[147.66,6.7705],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,6.7692],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877],[147.87,29.50371522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673991441,[[147.66,6.7705],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.68,5.90283729],[147.69,6.7692],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673991635,[[147.66,6.7705],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,6.7692],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673991834,[[147.66,6.7705],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.68,5.90283729],[147.69,6.7692],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673992133,[[147.66,6.7705],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,6.7692],[147.71,50.7274],[147.72,6.30457254],[147.73,586.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673992430,[[147.65,6.7709],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.68,5.90325828],[147.69,6.7692],[147.7,2.44513991],[147.71,57.03197254],[147.73,595.26465348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673992632,[[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6],[147.47,20.32]],[[147.69,6.7692],[147.71,57.03197254],[147.73,595.26465348],[147.86,49.78831522],[147.97,88.57581398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673992839,[[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6],[147.47,20.32]],[[147.68,5.90389947],[147.69,6.7692],[147.7,2.44513295],[147.71,57.03197254],[147.73,595.26465348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673993037,[[147.65,6.7707],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,6.7692],[147.71,57.03197254],[147.73,595.26465348],[147.92,42.1481646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673993237,[[147.65,6.7707],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.68,5.90337964],[147.69,6.7692],[147.71,57.03197254],[147.73,595.26465348],[147.92,42.1481646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673993437,[[147.65,6.7707],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,6.7692],[147.71,57.03197254],[147.73,595.26465348],[147.92,42.1481646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673993649,[[147.65,6.7707],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.68,5.90440994],[147.69,6.7692],[147.71,57.03197254],[147.73,595.26465348],[147.89,2626.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673993848,[[147.65,6.7707],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,6.7692],[147.71,57.03197254],[147.73,595.26465348],[147.89,2626.301],[148.55,130.68414741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673994149,[[147.65,6.7707],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.68,5.90440994],[147.69,6.7692],[147.71,57.03197254],[147.73,595.26465348],[147.82,34.6012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673994346,[[147.65,6.7707],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,6.7692],[147.71,57.03197254],[147.73,595.26465348],[147.82,34.6012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673994546,[[147.65,6.7707],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.68,5.90554517],[147.69,6.7692],[147.7,4.62969189],[147.71,57.03197254],[147.73,595.26465348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673994846,[[147.65,6.7707],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,6.7692],[147.7,4.62969189],[147.71,57.03197254],[147.73,595.26465348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673994847,[[147.65,6.7707],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.69,6.7692],[147.71,57.03197254],[147.73,595.26465348],[147.78,13.5303],[147.82,21.0740823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673995047,[[147.64,6.7713],[147.63,45.98],[147.58,14.9009],[147.57,4.6108],[147.56,584.6]],[[147.68,12.67533847],[147.7,6.30457254],[147.71,50.7274],[147.72,8.38765348],[147.73,586.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673995247,[[147.64,6.7713],[147.63,45.98],[147.58,14.9009],[147.57,198.9708],[147.56,584.6]],[[147.67,5.90553847],[147.68,6.7698],[147.7,6.30457254],[147.71,50.7274],[147.72,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673995448,[[147.64,6.7713],[147.63,45.98],[147.58,14.9009],[147.57,198.9708],[147.56,584.6]],[[147.68,6.7698],[147.7,6.30457254],[147.71,50.7274],[147.72,8.38765348],[147.85,29.50371522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673995648,[[147.65,6.7709],[147.63,45.98],[147.58,14.9009],[147.57,198.9708],[147.56,584.6]],[[147.67,5.90610722],[147.68,6.7698],[147.69,2.44590715],[147.71,57.03197254],[147.73,595.26465348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673995844,[[147.65,6.7709],[147.63,45.98],[147.58,14.9009],[147.57,198.9708],[147.56,584.6]],[[147.68,6.7698],[147.71,57.03197254],[147.73,595.26465348],[147.86,49.78831522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673996049,[[147.65,6.7709],[147.63,45.98],[147.58,14.9009],[147.57,198.9708],[147.56,584.6]],[[147.67,5.9064996],[147.68,6.7698],[147.7,7.07567225],[147.71,57.03197254],[147.73,595.26465348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673996253,[[147.65,6.7709],[147.63,45.98],[147.58,14.9009],[147.57,198.9708],[147.56,584.6]],[[147.68,6.7698],[147.71,57.03197254],[147.73,595.26465348],[147.74,12.58148022],[147.92,42.1481646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673996448,[[147.65,6.7709],[147.63,45.98],[147.58,14.9009],[147.57,198.9708],[147.56,584.6]],[[147.67,5.90789226],[147.68,6.7698],[147.7,7.07731963],[147.71,57.03197254],[147.73,595.26465348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673996652,[[147.65,6.7709],[147.63,45.98],[147.58,14.9009],[147.57,198.9708],[147.56,584.6]],[[147.68,6.7698],[147.71,57.03197254],[147.73,595.26465348],[148.18,101.15559505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673996848,[[147.65,6.7709],[147.63,45.98],[147.58,14.9009],[147.57,198.9708],[147.56,584.6]],[[147.67,5.90789058],[147.68,6.7698],[147.7,7.07731863],[147.71,57.03197254],[147.73,595.26465348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673997049,[[147.65,6.7709],[147.63,45.98],[147.58,14.9009],[147.57,198.9708],[147.56,584.6]],[[147.68,6.7698],[147.71,57.03197254],[147.73,595.26465348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673997349,[[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.53,13.5523],[147.49,37.17845902]],[[147.67,5.90824413],[147.69,6.30457254],[147.7,194.36],[147.71,59.11505348],[147.73,599.45848022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673997652,[[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107],[147.53,13.5523]],[[147.66,10.46224413],[147.69,6.30457254],[147.7,194.36],[147.71,54.36765348],[147.73,599.45848022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673997853,[[147.62,6.7721],[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107]],[[147.66,11.3248],[147.68,4.7992723],[147.69,6.30457254],[147.7,194.36],[147.71,54.36765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673998052,[[147.62,6.7721],[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107]],[[147.66,11.3248],[147.68,2.3524],[147.69,6.30457254],[147.7,194.36],[147.71,163.0197839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673998456,[[147.63,6.7718],[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107]],[[147.65,5.91016075],[147.66,11.3248],[147.68,2.3524],[147.69,6.30457254],[147.7,194.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673998653,[[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107],[147.17,84.22229511]],[[147.66,4.554],[147.67,6.7703],[147.68,2.3524],[147.69,6.30457254],[147.7,194.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673998949,[[147.65,6.771],[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107]],[[147.66,2.2226],[147.68,2.3524],[147.7,200.66457254],[148.01,67.43706336],[148.44,147.51857611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673999157,[[147.65,6.771],[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107]],[[147.69,6.7695],[147.7,202.94547254],[147.71,154.63213042],[147.72,10.65475348],[147.73,584.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673999353,[[147.65,6.771],[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107]],[[147.68,5.90293123],[147.69,6.7695],[147.7,202.94547254],[147.71,154.63213042],[147.72,13.00715348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673999555,[[147.65,6.771],[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107]],[[147.67,5.90293123],[147.69,6.7695],[147.7,202.94547254],[147.71,154.63213042],[147.72,13.00715348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673999852,[[147.65,6.771],[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107]],[[147.69,6.7695],[147.7,202.94547254],[147.71,154.63213042],[147.72,13.00715348],[147.97,88.57581398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674000054,[[147.65,6.771],[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107]],[[147.68,12.67263106],[147.7,202.94547254],[147.71,154.63213042],[147.72,13.00715348],[147.97,88.57581398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674000249,[[147.65,6.771],[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107]],[[147.67,5.90293106],[147.68,6.7697],[147.7,202.94547254],[147.71,154.63213042],[147.72,13.00715348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674000453,[[147.65,6.771],[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107]],[[147.66,5.90293106],[147.68,6.7697],[147.7,202.94547254],[147.71,154.63213042],[147.72,13.00715348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674001353,[[147.65,6.771],[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107]],[[147.66,5.90293106],[147.68,6.7697],[147.7,202.94547254],[147.71,45.98],[147.72,13.00715348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674002156,[[147.65,6.771],[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107]],[[147.68,6.7697],[147.7,202.94547254],[147.71,45.98],[147.72,13.00715348],[147.73,584.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674002354,[[147.65,6.771],[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107]],[[147.67,5.90775226],[147.68,6.7697],[147.7,202.94547254],[147.71,45.98],[147.72,13.00715348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674002652,[[147.65,6.771],[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107]],[[147.68,6.7697],[147.7,202.94547254],[147.71,45.98],[147.72,13.00715348],[147.81,41.3940823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674002954,[[147.65,6.771],[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107]],[[147.67,5.91042766],[147.68,6.7697],[147.7,202.94547254],[147.71,45.98],[147.72,13.00715348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674003157,[[147.65,6.771],[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107]],[[147.68,6.7697],[147.7,202.94547254],[147.71,45.98],[147.72,13.00715348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674003357,[[147.65,6.771],[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107]],[[147.67,5.91058021],[147.69,6.7693],[147.7,202.94547254],[147.71,45.98],[147.72,13.00715348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674003553,[[147.65,6.771],[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107]],[[147.69,6.7693],[147.7,202.94547254],[147.71,45.98],[147.72,123.72263328],[147.96,54.79261398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674003752,[[147.65,6.771],[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107]],[[147.68,5.91053162],[147.69,6.7693],[147.7,202.94547254],[147.71,45.98],[147.72,123.72263328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674004056,[[147.65,6.771],[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107]],[[147.67,5.91053162],[147.69,6.7693],[147.7,202.94547254],[147.71,45.98],[147.72,123.72263328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674004254,[[147.65,6.771],[147.59,45.98],[147.57,4.6108],[147.56,584.6],[147.54,195.7107]],[[147.69,6.7693],[147.7,202.94547254],[147.71,45.98],[147.72,123.72263328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674004453,[[147.59,45.98],[147.57,18.16],[147.56,584.6],[147.54,195.7107],[147.53,16.84445902]],[[147.68,5.91047943],[147.7,8.58547254],[147.71,45.98],[147.72,123.72263328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674004651,[[147.6,1.3499],[147.59,45.98],[147.57,18.16],[147.56,584.6],[147.54,211.20445902]],[[147.67,5.91047943],[147.7,2.2809],[147.71,52.28457254],[147.72,115.3349798],[147.73,592.98765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674004851,[[147.6,1.3499],[147.59,45.98],[147.57,18.16],[147.56,584.6],[147.55,18.02260243]],[[147.71,45.98],[147.72,112.9825798],[147.73,590.90457254],[147.74,8.38765348],[147.75,194.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674005050,[[147.6,1.3499],[147.59,45.98],[147.57,18.16],[147.56,584.6],[147.55,18.02260243]],[[147.7,5.90957305],[147.71,45.98],[147.72,112.9825798],[147.73,6.30457254],[147.74,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674005258,[[147.6,1.3499],[147.59,45.98],[147.57,18.16],[147.56,584.6],[147.55,1.17814341]],[[147.69,5.90957305],[147.7,6.30457254],[147.71,45.98],[147.72,121.37023328],[147.74,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674005559,[[147.6,1.3499],[147.59,45.98],[147.57,18.16],[147.56,584.6],[147.55,1.17814341]],[[147.68,5.90957305],[147.7,6.30457254],[147.71,48.3952],[147.72,121.37023328],[147.74,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674005760,[[147.66,6.7705],[147.6,1.3499],[147.59,45.98],[147.57,18.16],[147.56,584.6]],[[147.67,5.90957305],[147.7,13.07357254],[147.71,48.3952],[147.72,121.37023328],[147.74,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674007458,[[147.66,6.7705],[147.6,1.3499],[147.59,45.98],[147.57,18.16],[147.56,584.6]],[[147.67,5.90957305],[147.69,6.7692],[147.7,6.30457254],[147.71,48.3952],[147.72,121.37023328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674009359,[[147.66,6.7705],[147.6,1.3499],[147.59,45.98],[147.57,18.16],[147.56,584.6]],[[147.67,5.91194082],[147.69,6.7692],[147.7,6.32584437],[147.71,48.3952],[147.72,121.37023328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674014261,[[147.66,6.7705],[147.6,1.3499],[147.59,45.98],[147.57,18.16],[147.56,584.6]],[[147.67,5.91194082],[147.69,6.7692],[147.7,6.32584437],[147.71,56.78285348],[147.72,112.9825798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674015255,[[147.66,6.7705],[147.6,1.3499],[147.59,45.98],[147.57,18.16],[147.56,584.6]],[[147.67,5.91194082],[147.69,13.09504437],[147.71,56.78285348],[147.72,112.9825798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674016165,[[147.65,6.771],[147.6,1.3499],[147.59,45.98],[147.57,18.16],[147.56,584.6]],[[147.67,5.91194082],[147.68,6.7697],[147.69,6.32584437],[147.71,56.78285348],[147.72,112.9825798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674016367,[[147.59,45.98],[147.57,18.16],[147.56,584.6],[147.47,20.32],[147.46,387.47780329]],[[147.66,5.91194082],[147.69,6.32584437],[147.71,59.21045348],[147.72,112.9825798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674016565,[[147.59,45.98],[147.57,212.52],[147.56,585.9499],[147.47,20.32],[147.46,387.47780329]],[[147.69,6.32584437],[147.71,59.21045348],[147.72,112.9825798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674016865,[[147.59,45.98],[147.57,212.52],[147.56,585.9499],[147.52,16.84445902],[147.49,20.334]],[[147.68,26.14196783],[147.7,12.71637694],[147.71,50.8228],[147.72,125.56406002],[147.76,16.85926584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674017161,[[147.59,45.98],[147.57,212.52],[147.56,585.9499],[147.52,16.84445902],[147.49,20.334]],[[147.67,8.40066212],[147.68,13.09564437],[147.7,8.38765348],[147.71,50.8228],[147.72,125.56406002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674017365,[[147.59,45.98],[147.57,212.52],[147.56,585.9499],[147.52,16.84445902],[147.49,20.334]],[[147.66,5.92709033],[147.68,13.09564437],[147.7,8.38765348],[147.71,50.8228],[147.72,125.56406002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674017562,[[147.59,45.98],[147.57,212.52],[147.56,585.9499],[147.52,16.84445902],[147.49,20.334]],[[147.65,5.92709033],[147.68,13.09564437],[147.7,8.38765348],[147.71,50.8228],[147.72,125.56406002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674017758,[[147.59,45.98],[147.57,212.52],[147.56,585.9499],[147.52,16.84445902],[147.49,20.334]],[[147.64,5.92709033],[147.68,13.09564437],[147.7,8.38765348],[147.71,50.8228],[147.72,125.56406002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674017963,[[147.59,45.98],[147.57,212.52],[147.56,585.9499],[147.52,16.84445902],[147.49,20.334]],[[147.68,13.09564437],[147.7,8.38765348],[147.71,50.8228],[147.72,125.56406002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674018164,[[147.59,45.98],[147.57,212.52],[147.56,585.9499],[147.52,16.84445902],[147.49,20.334]],[[147.67,13.04610508],[147.68,13.09564437],[147.7,8.38765348],[147.71,50.8228],[147.72,125.56406002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674018365,[[147.59,45.98],[147.57,212.52],[147.56,585.9499],[147.52,16.84445902],[147.49,20.334]],[[147.66,5.92842296],[147.68,13.09564437],[147.7,8.38765348],[147.71,50.8228],[147.72,125.56406002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674018663,[[147.59,45.98],[147.57,212.52],[147.56,585.9499],[147.52,16.84445902],[147.49,20.334]],[[147.65,5.92842296],[147.68,13.09564437],[147.7,8.38765348],[147.71,50.8228],[147.72,125.56406002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674018864,[[147.59,45.98],[147.57,212.52],[147.56,585.9499],[147.52,16.84445902],[147.49,20.334]],[[147.64,5.92842296],[147.68,13.09564437],[147.7,8.38765348],[147.71,50.8228],[147.72,125.56406002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674019168,[[147.64,6.7712],[147.59,45.98],[147.57,212.52],[147.56,585.9499],[147.52,16.84445902]],[[147.67,4.64458979],[147.68,13.09564437],[147.7,8.38765348],[147.71,63.40428022],[147.72,112.9825798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674019466,[[147.64,6.7712],[147.59,45.98],[147.57,212.52],[147.56,585.9499],[147.52,16.84445902]],[[147.66,5.93095178],[147.68,13.09564437],[147.7,8.38765348],[147.71,63.40428022],[147.72,112.9825798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674019664,[[147.64,6.7712],[147.59,45.98],[147.57,212.52],[147.56,585.9499],[147.52,16.84445902]],[[147.65,5.93095178],[147.68,13.09564437],[147.7,8.38765348],[147.71,63.40428022],[147.72,112.9825798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674021166,[[147.64,6.7712],[147.59,45.98],[147.57,212.52],[147.56,585.9499],[147.52,16.84445902]],[[147.65,5.93095178],[147.68,13.09564437],[147.69,8.38765348],[147.71,63.40428022],[147.72,112.9825798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674021467,[[147.64,6.7712],[147.59,45.98],[147.57,212.52],[147.56,585.9499],[147.52,16.84445902]],[[147.65,5.92548691],[147.68,13.10435164],[147.69,8.38765348],[147.71,63.40428022],[147.72,112.9825798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674023168,[[147.64,6.7712],[147.59,45.98],[147.57,212.52],[147.56,585.9499],[147.52,16.84445902]],[[147.65,5.92548691],[147.67,6.33455164],[147.68,6.7698],[147.69,8.38765348],[147.71,63.40428022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674024870,[[147.64,6.7712],[147.59,45.98],[147.57,212.52],[147.56,585.9499],[147.52,16.84445902]],[[147.67,6.7702],[147.69,8.38765348],[147.71,63.40428022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674025069,[[147.64,6.7712],[147.59,45.98],[147.57,212.52],[147.56,585.9499],[147.52,16.84445902]],[[147.66,8.39495287],[147.67,13.10474331],[147.69,8.38765348],[147.71,63.40428022],[148.07,84.29632921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674025269,[[147.64,6.7712],[147.59,45.98],[147.57,212.52],[147.56,585.9499],[147.52,16.84445902]],[[147.65,5.9234839],[147.67,13.10474331],[147.69,8.38765348],[147.71,63.40428022],[148.07,84.29632921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674029674,[[147.64,6.7712],[147.59,45.98],[147.57,212.52],[147.56,585.9499],[147.53,16.84445902]],[[147.65,5.9234839],[147.68,13.10444331],[147.7,8.38765348],[147.71,50.8228],[147.72,125.56406002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674037681,[[147.59,45.98],[147.57,4.6108],[147.56,585.9499],[147.53,16.84445902],[147.52,13.5536]],[[147.65,5.9234839],[147.67,6.33454331],[147.69,8.38765348],[147.71,63.40428022],[147.72,112.9825798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674037882,[[147.59,45.98],[147.57,4.6108],[147.56,585.9499],[147.52,30.39805902],[147.49,20.334]],[[147.64,5.9234839],[147.66,6.33454331],[147.67,2.4047],[147.68,8.38765348],[147.7,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674038068,[[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,30.39805902],[147.49,20.334]],[[147.63,5.9234839],[147.66,6.33454331],[147.67,2.4047],[147.68,8.38765348],[147.7,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674038272,[[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536],[147.51,16.84445902]],[[147.66,6.33454331],[147.67,2.4047],[147.68,8.38765348],[147.7,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674038472,[[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536],[147.51,16.84445902]],[[147.65,8.39655576],[147.66,6.33454331],[147.67,2.4047],[147.68,8.38765348],[147.7,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674038677,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.64,5.92438446],[147.65,6.7712],[147.66,6.33454331],[147.67,2.4047],[147.68,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674038873,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.63,5.92438446],[147.65,6.7712],[147.66,6.33454331],[147.67,2.4047],[147.68,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674039080,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.65,6.7712],[147.66,6.33454331],[147.67,2.4047],[147.68,8.38765348],[147.99,67.43706336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674039280,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.64,5.92384313],[147.65,6.7712],[147.66,6.33454331],[147.67,2.4047],[147.68,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674039477,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.63,5.92384313],[147.65,6.7712],[147.66,6.33454331],[147.67,2.4047],[147.68,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674039680,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.65,6.7712],[147.66,6.33454331],[147.67,2.4047],[147.68,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674039881,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.64,5.92384313],[147.65,6.7712],[147.66,6.33454331],[147.67,2.4047],[147.68,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674040180,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.63,5.92384313],[147.65,6.7712],[147.66,6.33454331],[147.67,2.4047],[147.68,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674040380,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.65,6.7712],[147.66,6.33454331],[147.67,2.4047],[147.68,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674040580,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.64,5.9234047],[147.65,6.7712],[147.66,6.33454331],[147.67,2.4047],[147.68,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674040781,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,585.9499],[147.52,13.5536]],[[147.63,5.9234047],[147.65,6.7712],[147.66,6.33454331],[147.67,2.4047],[147.68,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674041078,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.65,6.7712],[147.66,6.33454331],[147.67,2.4047],[147.68,8.38765348],[148.6,3367.39486089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674041275,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.64,5.92295431],[147.65,6.7712],[147.67,8.73924331],[147.68,8.38765348],[148.6,3367.39486089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674041470,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.63,5.92295431],[147.65,6.7712],[147.67,8.73924331],[147.68,8.38765348],[148.6,3367.39486089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674041668,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.65,6.7712],[147.67,8.73924331],[147.68,8.38765348],[148.6,3367.39486089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674041876,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.64,5.92295431],[147.65,6.7712],[147.67,8.73924331],[147.68,8.38765348],[148.6,3367.39486089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674042077,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.63,5.92295431],[147.65,6.7712],[147.67,8.73924331],[147.68,8.38765348],[148.6,3367.39486089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674042278,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.65,6.7712],[147.67,8.73924331],[147.68,8.38765348],[148.6,3367.39486089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674042479,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.64,5.92254795],[147.65,6.7712],[147.67,8.73924331],[147.68,8.38765348],[148.6,3367.39486089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674042675,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.63,5.92254795],[147.65,6.7712],[147.67,8.73924331],[147.68,8.38765348],[148.6,3367.39486089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674042878,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.65,6.7712],[147.67,8.73924331],[147.68,8.38765348],[148.6,3367.39486089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674043074,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.64,5.92254795],[147.65,6.7712],[147.67,8.73924331],[147.68,8.38765348],[148.06,3899.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674043280,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.63,5.92254795],[147.65,6.7712],[147.67,8.73924331],[147.69,8.38765348],[148.06,3899.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674043579,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.65,6.7712],[147.67,8.73924331],[147.69,8.38765348],[148.06,3899.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674043780,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.64,5.92241864],[147.65,6.7712],[147.67,8.73924331],[147.69,8.38765348],[148.06,3899.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674043980,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.63,5.92241864],[147.65,6.7712],[147.67,8.73924331],[147.69,8.38765348],[148.06,3899.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674044180,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.65,6.7712],[147.67,8.73924331],[147.69,8.38765348],[148.06,3899.2],[149.57,101.15559505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674044380,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.64,5.92205432],[147.65,6.7712],[147.67,8.73924331],[147.69,8.38765348],[148.06,3899.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674044580,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.63,5.92205432],[147.65,6.7712],[147.67,8.73924331],[147.69,8.38765348],[148.06,3899.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674044775,[[147.61,6.7726],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.65,6.7712],[147.67,8.73924331],[147.69,8.38765348],[147.71,63.40428022],[148.06,3899.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674044972,[[147.62,6.7724],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.64,5.91124318],[147.65,6.7712],[147.67,8.73924331],[147.69,8.38765348],[147.71,63.40428022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674045177,[[147.62,6.7724],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.63,5.91124318],[147.65,6.7712],[147.67,8.73924331],[147.69,8.38765348],[147.71,63.40428022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674046184,[[147.62,6.7724],[147.59,45.98],[147.57,4.6108],[147.56,780.3099],[147.52,13.5536]],[[147.63,5.91124318],[147.66,6.7708],[147.67,8.73924331],[147.69,8.38765348],[147.71,63.40428022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674047788,[[147.62,6.7724],[147.59,45.98],[147.57,4.6108],[147.56,585.9499],[147.52,13.5536]],[[147.63,5.91124318],[147.66,6.7708],[147.67,8.73924331],[147.69,8.38765348],[147.71,63.40428022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674047987,[[147.62,6.7724],[147.59,45.98],[147.57,198.9908],[147.56,585.9499],[147.52,13.5536]],[[147.63,5.91124318],[147.66,6.7708],[147.67,8.73924331],[147.69,8.38765348],[147.71,63.40428022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674048289,[[147.62,6.7724],[147.59,45.98],[147.57,198.9908],[147.56,585.9499],[147.52,13.5536]],[[147.63,5.91124318],[147.65,6.7711],[147.67,8.73924331],[147.69,8.38765348],[147.71,63.40428022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674052288,[[147.61,6.7727],[147.59,45.98],[147.57,198.9908],[147.56,585.9499],[147.52,13.5536]],[[147.63,5.91124318],[147.65,6.7711],[147.67,8.73924331],[147.69,8.38765348],[147.71,63.40428022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674052491,[[147.59,45.98],[147.57,2.3196],[147.56,584.6],[147.52,13.5536],[147.43,2628.95780329]],[[147.66,8.74634331],[147.67,2.4047],[147.68,8.38765348],[147.7,12.58148022],[147.71,48.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674052687,[[147.59,45.98],[147.56,584.6],[147.52,15.8941],[147.5,1.3512],[147.48,16.84445902]],[[147.64,6.33454331],[147.65,8.38518829],[147.66,59.02995348],[147.67,2.4047],[147.68,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674052893,[[147.57,6.7746],[147.56,584.6],[147.55,47.15814341],[147.53,194.38],[147.52,4.6939]],[[147.62,6.33454331],[147.63,8.38485067],[147.64,8.38765348],[147.66,63.22378022],[147.67,2.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674053092,[[147.57,6.7746],[147.55,45.98],[147.53,194.38],[147.52,4.6939],[147.49,584.92]],[[147.61,5.9216381],[147.62,6.33454331],[147.64,8.38765348],[147.66,63.22378022],[147.67,2.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674053294,[[147.57,6.7746],[147.55,45.98],[147.53,194.38],[147.52,4.6939],[147.49,584.92]],[[147.6,5.9216381],[147.62,2.3661],[147.63,6.33454331],[147.64,8.38765348],[147.66,63.22378022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674053492,[[147.57,6.7746],[147.55,45.98],[147.53,1.17916137],[147.52,199.0739],[147.49,584.92]],[[147.59,5.9216381],[147.6,6.7734],[147.62,2.3661],[147.63,6.33454331],[147.64,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674053692,[[147.57,6.7746],[147.55,45.98],[147.53,1.17916137],[147.52,199.0739],[147.49,584.92]],[[147.6,6.7734],[147.62,2.3661],[147.63,6.33454331],[147.64,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674053893,[[147.57,6.7746],[147.55,45.98],[147.53,1.17916137],[147.52,4.6939],[147.49,584.92]],[[147.59,5.91742691],[147.6,6.7734],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674054193,[[147.57,6.7746],[147.55,45.98],[147.53,1.17916137],[147.52,199.0739],[147.49,584.92]],[[147.6,6.7734],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348],[147.66,50.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674054387,[[147.57,6.7746],[147.55,45.98],[147.53,1.17916137],[147.52,199.0739],[147.49,584.92]],[[147.59,5.90930025],[147.6,6.7734],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674054587,[[147.57,6.7746],[147.55,45.98],[147.53,1.17916137],[147.52,199.0739],[147.49,584.92]],[[147.6,6.7734],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674054788,[[147.57,6.7746],[147.55,45.98],[147.53,1.17916137],[147.52,199.0739],[147.49,584.92]],[[147.59,5.90930025],[147.6,6.7734],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674055092,[[147.57,6.7746],[147.55,45.98],[147.53,1.17916137],[147.52,4.6939],[147.49,584.92]],[[147.61,6.7731],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348],[148.03,84.29632921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674055292,[[147.57,6.7746],[147.55,45.98],[147.53,1.17916137],[147.52,199.0739],[147.49,584.92]],[[147.6,5.90937418],[147.61,6.7731],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674055493,[[147.57,6.7746],[147.55,45.98],[147.53,1.17916137],[147.52,199.0739],[147.49,584.92]],[[147.61,6.7731],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674055694,[[147.57,6.7746],[147.55,45.98],[147.53,1.17916137],[147.52,199.0739],[147.49,584.92]],[[147.6,5.90712857],[147.61,6.7731],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674055895,[[147.57,6.7746],[147.55,45.98],[147.53,1.17916137],[147.52,199.0739],[147.49,584.92]],[[147.61,6.7731],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348],[148.28,4034.13412673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674056092,[[147.57,6.7746],[147.55,45.98],[147.53,1.17916137],[147.52,199.0739],[147.49,584.92]],[[147.6,5.90712857],[147.61,6.7731],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674056292,[[147.57,6.7746],[147.55,45.98],[147.53,1.17916137],[147.52,199.0739],[147.49,584.92]],[[147.61,6.7731],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348],[147.79,29.50371522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674056493,[[147.57,6.7746],[147.55,45.98],[147.53,1.17916137],[147.52,199.0739],[147.49,584.92]],[[147.6,5.90534172],[147.61,6.7731],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674056697,[[147.57,6.7746],[147.55,45.98],[147.53,1.17916137],[147.52,199.0739],[147.49,584.92]],[[147.61,6.7731],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674056899,[[147.56,6.775],[147.55,45.98],[147.53,1.17916137],[147.52,199.0739],[147.49,584.92]],[[147.6,12.67894172],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348],[148.1,271.3420782]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674057204,[[147.55,45.98],[147.52,2.3534],[147.49,584.92],[147.45,16.84445902],[147.43,2599.48]],[[147.61,2.4066],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348],[147.66,48.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674057400,[[147.55,45.98],[147.52,2.3534],[147.5,195.7512],[147.49,584.92],[147.44,2.416]],[[147.6,8.36084184],[147.61,10.98594331],[147.62,2.3661],[147.63,8.38765348],[147.65,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674057601,[[147.55,52.7553],[147.52,2.3534],[147.5,196.93052121],[147.49,584.92],[147.44,2.416]],[[147.59,12.67698729],[147.61,10.98594331],[147.62,2.3661],[147.63,8.38765348],[147.65,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674057797,[[147.55,52.7553],[147.52,2.3534],[147.5,196.93052121],[147.49,584.92],[147.44,2.416]],[[147.58,5.90288729],[147.59,6.7741],[147.61,10.98594331],[147.62,2.3661],[147.63,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674057998,[[147.55,52.7553],[147.52,2.3534],[147.5,196.93052121],[147.49,584.92],[147.44,2.416]],[[147.59,6.7741],[147.61,56.96594331],[147.62,2.3661],[147.63,8.38765348],[147.83,42.1481646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674058199,[[147.56,6.7751],[147.52,2.3534],[147.51,45.98],[147.5,196.93052121],[147.49,584.92]],[[147.58,5.90186524],[147.59,6.7741],[147.61,50.6314],[147.62,8.70064331],[147.64,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674058400,[[147.56,6.7751],[147.52,2.3534],[147.51,45.98],[147.5,196.93052121],[147.49,584.92]],[[147.59,6.7741],[147.61,50.6314],[147.62,8.70064331],[147.64,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674058601,[[147.52,2.3534],[147.51,45.98],[147.5,196.93052121],[147.49,584.92],[147.36,358.0]],[[147.58,12.67342166],[147.61,4.6514],[147.62,54.68064331],[147.64,8.38765348],[147.69,211.25926584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674058802,[[147.52,2.3534],[147.51,45.98],[147.5,2.53052121],[147.49,779.32],[147.36,358.0]],[[147.58,6.7744],[147.61,4.6514],[147.62,54.68064331],[147.64,8.38765348],[147.66,585.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674059302,[[147.52,2.3534],[147.51,45.98],[147.5,2.53052121],[147.49,779.32],[147.36,358.0]],[[147.58,6.7744],[147.61,4.6514],[147.62,54.68064331],[147.64,8.38765348],[147.66,597.60148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674059502,[[147.54,6.7757],[147.52,2.3534],[147.51,45.98],[147.5,2.53052121],[147.49,779.32]],[[147.58,6.7744],[147.61,4.6514],[147.62,54.68064331],[147.64,8.38765348],[147.66,597.60148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674059802,[[147.54,6.7757],[147.52,2.3534],[147.51,45.98],[147.5,2.53052121],[147.49,584.92]],[[147.58,6.7744],[147.61,4.6514],[147.62,54.68064331],[147.64,8.38765348],[147.66,597.60148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674060103,[[147.54,6.7757],[147.52,2.3534],[147.51,45.98],[147.5,2.53052121],[147.49,779.32]],[[147.58,6.7744],[147.61,4.6514],[147.62,54.68064331],[147.64,8.38765348],[147.66,597.60148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674060303,[[147.54,6.7757],[147.52,2.3534],[147.51,45.98],[147.5,2.53052121],[147.49,779.32]],[[147.58,6.7744],[147.61,4.6514],[147.62,8.70064331],[147.64,8.38765348],[147.66,597.60148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674060499,[[147.54,6.7757],[147.52,2.3534],[147.51,45.98],[147.5,2.53052121],[147.49,779.32]],[[147.58,6.7744],[147.61,50.6514],[147.62,8.70064331],[147.64,8.38765348],[147.66,597.60148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674061006,[[147.54,6.7757],[147.52,2.3534],[147.51,45.98],[147.5,2.53052121],[147.49,779.32]],[[147.58,6.7744],[147.61,4.6514],[147.62,8.70064331],[147.64,8.38765348],[147.66,597.60148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674061202,[[147.54,6.7757],[147.52,2.3534],[147.51,45.98],[147.5,2.53052121],[147.49,779.32]],[[147.58,6.7744],[147.61,50.6514],[147.62,8.70064331],[147.64,8.38765348],[147.66,597.60148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674061504,[[147.55,6.7755],[147.52,2.3534],[147.51,45.98],[147.5,2.53052121],[147.49,779.32]],[[147.58,6.7744],[147.61,50.6514],[147.62,8.70064331],[147.64,8.38765348],[147.66,597.60148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674062105,[[147.54,6.776],[147.52,2.3534],[147.51,45.98],[147.5,2.53052121],[147.49,779.32]],[[147.58,6.7744],[147.61,50.6514],[147.62,8.70064331],[147.64,8.38765348],[147.66,597.60148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674062406,[[147.54,6.776],[147.52,2.3534],[147.51,45.98],[147.5,2.53052121],[147.49,779.34]],[[147.58,6.7744],[147.61,50.6514],[147.62,2.3661],[147.63,6.33454331],[147.64,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674063205,[[147.54,6.776],[147.52,2.3534],[147.51,45.98],[147.5,2.53052121],[147.49,779.34]],[[147.58,6.7744],[147.61,50.6514],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674065308,[[147.54,6.776],[147.52,2.3534],[147.51,45.98],[147.5,2.53052121],[147.49,779.34]],[[147.58,6.7744],[147.61,4.6514],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674065503,[[147.54,6.776],[147.52,2.3534],[147.51,45.98],[147.5,2.53052121],[147.49,779.34]],[[147.58,6.7744],[147.61,50.6514],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674065805,[[147.54,6.776],[147.52,2.3534],[147.51,45.98],[147.5,196.97052121],[147.49,584.92]],[[147.58,6.7744],[147.61,4.6514],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674066102,[[147.54,6.776],[147.52,2.3534],[147.51,45.98],[147.5,196.97052121],[147.49,584.92]],[[147.58,6.7744],[147.61,50.6314],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674066809,[[147.54,6.776],[147.51,45.98],[147.5,196.97052121],[147.49,584.92]],[[147.58,6.7744],[147.61,50.6314],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674067009,[[147.54,6.776],[147.51,45.98],[147.5,196.97052121],[147.49,584.92],[147.48,2.2797]],[[147.58,6.7744],[147.61,50.6314],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674067304,[[147.54,6.776],[147.51,45.98],[147.5,2.53052121],[147.49,584.92],[147.48,2.2797]],[[147.58,6.7744],[147.61,50.6314],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674067509,[[147.54,6.776],[147.51,45.98],[147.5,2.53052121],[147.49,779.36],[147.48,2.2797]],[[147.58,6.7744],[147.61,50.6314],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674067709,[[147.55,6.7756],[147.51,45.98],[147.5,2.53052121],[147.49,779.36],[147.48,2.2797]],[[147.58,6.7744],[147.61,50.6314],[147.62,2.3661],[147.63,6.33454331],[147.65,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674068208,[[147.55,6.7756],[147.51,45.98],[147.5,2.53052121],[147.49,779.36],[147.48,2.2797]],[[147.58,6.7744],[147.61,50.6314],[147.62,2.3661],[147.63,6.29539281],[147.65,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674070011,[[147.55,6.7756],[147.51,45.98],[147.5,2.53052121],[147.49,779.36],[147.48,2.2797]],[[147.58,6.7744],[147.61,4.6514],[147.62,2.3661],[147.63,6.29539281],[147.65,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674070219,[[147.51,45.98],[147.49,584.92],[147.48,2.2797],[147.42,27.1258],[147.41,50.75385902]],[[147.57,6.7748],[147.61,50.6514],[147.62,2.3661],[147.63,6.29539281],[147.65,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674070511,[[147.51,45.98],[147.49,584.92],[147.48,196.7197],[147.45,1.3534],[147.42,27.1258]],[[147.57,6.7748],[147.6,2.43696112],[147.61,50.6514],[147.62,2.3661],[147.63,6.29539281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674070807,[[147.54,6.776],[147.51,45.98],[147.49,584.92],[147.48,196.7197],[147.45,1.3534]],[[147.57,6.7748],[147.6,2.43696112],[147.61,50.6514],[147.62,2.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674070808,[[147.54,6.776],[147.51,45.98],[147.49,584.92],[147.48,196.7197],[147.45,1.3534]],[[147.57,6.7748],[147.6,2.43696112],[147.61,50.6514],[147.62,8.66149281],[147.64,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674071010,[[147.54,6.776],[147.51,45.98],[147.49,584.92],[147.48,2.2797],[147.45,1.3534]],[[147.57,6.7748],[147.6,2.43696112],[147.61,50.6514],[147.62,8.66149281],[147.64,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674071209,[[147.54,6.776],[147.51,45.98],[147.49,584.92],[147.48,196.7197],[147.45,1.3534]],[[147.57,6.7748],[147.61,50.6514],[147.62,8.66149281],[147.64,8.38765348],[147.94,135.01766336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674071409,[[147.54,6.776],[147.51,45.98],[147.49,584.92],[147.48,196.7197],[147.45,1.3534]],[[147.57,6.7748],[147.61,50.6514],[147.62,8.66149281],[147.64,8.38765348],[147.77,1.17834287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674072712,[[147.54,6.776],[147.51,45.98],[147.49,584.92],[147.48,196.7197],[147.45,1.3534]],[[147.57,6.7748],[147.61,4.6514],[147.62,8.66149281],[147.64,8.38765348],[147.66,611.14278022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674072912,[[147.54,6.776],[147.51,45.98],[147.49,584.92],[147.48,196.7197],[147.45,1.3534]],[[147.57,6.7748],[147.59,46.0],[147.61,4.6514],[147.62,8.66149281],[147.64,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674073114,[[147.54,6.776],[147.51,45.98],[147.49,584.92],[147.48,196.7197],[147.45,1.3534]],[[147.57,6.7748],[147.61,4.6514],[147.62,8.66149281],[147.64,8.38765348],[147.94,67.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674073412,[[147.54,6.776],[147.51,45.98],[147.49,584.92],[147.48,196.7197],[147.45,1.3534]],[[147.57,6.7748],[147.6,46.0],[147.61,4.6514],[147.62,8.66149281],[147.64,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674074717,[[147.54,6.776],[147.51,45.98],[147.49,584.92],[147.48,196.7197],[147.45,1.3534]],[[147.57,6.7748],[147.6,46.0],[147.61,4.6514],[147.62,2.3661],[147.63,6.29539281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674077218,[[147.54,6.776],[147.51,45.98],[147.49,584.92],[147.48,196.7197],[147.45,1.3534]],[[147.57,6.7748],[147.6,46.0],[147.61,4.6514],[147.62,8.66149281],[154.02,210.74082302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674077418,[[147.54,6.776],[147.51,45.98],[147.49,584.92],[147.48,196.7197],[147.45,1.3534]],[[147.57,6.7748],[147.6,46.0],[147.61,4.6514],[147.62,8.66149281],[149.53,101.15559505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674077820,[[147.54,6.776],[147.51,45.98],[147.49,584.92],[147.48,2.2797],[147.45,1.3534]],[[147.57,6.7748],[147.6,46.0],[147.61,4.6514],[147.62,8.66149281],[149.53,101.15559505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674078018,[[147.51,45.98],[147.49,584.92],[147.48,2.2797],[147.45,1.3534],[147.43,13.5623]],[[147.6,46.0],[147.61,4.6514],[147.62,8.66149281],[147.69,368.85926584],[147.73,21.0740823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674078315,[[147.51,45.98],[147.49,584.92],[147.48,2.2797],[147.47,194.48],[147.45,1.3534]],[[147.59,5.83203564],[147.6,46.0],[147.61,10.94679281],[147.62,2.3661],[147.63,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674078618,[[147.51,45.98],[147.49,584.92],[147.48,2.2797],[147.47,194.48],[147.45,1.3534]],[[147.58,5.83203564],[147.6,46.0],[147.61,10.94679281],[147.62,2.3661],[147.63,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674078809,[[147.52,6.7766],[147.51,45.98],[147.49,584.92],[147.48,2.2797],[147.47,194.48]],[[147.57,8.26443564],[147.6,46.0],[147.61,10.94679281],[147.63,8.38765348],[147.82,42.1481646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674079015,[[147.52,6.7766],[147.51,45.98],[147.49,584.92],[147.48,2.2797],[147.47,194.48]],[[147.56,2.2374],[147.57,2.4324],[147.6,46.0],[147.61,8.54019281],[147.63,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674079716,[[147.52,6.7766],[147.51,45.98],[147.49,584.92],[147.48,2.2797],[147.47,194.48]],[[147.55,6.7759],[147.56,2.2374],[147.57,2.4324],[147.6,46.0],[147.61,8.54019281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674080619,[[147.52,6.7766],[147.51,45.98],[147.49,584.92],[147.48,2.2797]],[[147.56,2.2374],[147.57,2.4324],[147.6,46.0],[147.61,8.54019281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674080620,[[147.52,6.7766],[147.51,45.98],[147.49,584.92],[147.48,2.2797]],[[147.54,6.7761],[147.56,2.2374],[147.57,2.4324],[147.6,46.0],[147.61,8.54019281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674080923,[[147.52,6.7766],[147.51,45.98],[147.48,2.2797],[147.42,612.4058]],[[147.54,6.7761],[147.56,2.2374],[147.57,2.4324],[147.6,46.0],[147.61,8.54019281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674081123,[[147.52,6.7766],[147.51,45.98],[147.48,2.2797],[147.47,194.48],[147.42,612.4058]],[[147.54,6.7761],[147.56,2.2374],[147.57,2.4324],[147.6,46.0],[147.61,8.54019281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674081322,[[147.52,6.7766],[147.51,45.98],[147.48,2.2797],[147.47,194.48],[147.46,1.17968101]],[[147.54,6.7761],[147.56,2.2374],[147.57,2.4324],[147.6,46.0],[147.61,8.54019281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674082123,[[147.51,52.7573],[147.48,2.2797],[147.47,194.48],[147.46,1.17968101],[147.42,585.28]],[[147.54,6.7761],[147.56,2.2374],[147.57,2.4324],[147.59,2.43965962],[147.6,52.29539281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674082625,[[147.51,6.7773],[147.48,2.2797],[147.46,1.17968101],[147.42,585.28]],[[147.54,6.7761],[147.56,2.2374],[147.57,2.4324],[147.59,2.43965962],[147.6,52.29539281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674082824,[[147.51,6.7773],[147.48,48.2797],[147.46,195.65968101],[147.42,585.28]],[[147.54,6.7761],[147.56,2.2374],[147.57,2.4324],[147.59,2.43965962],[147.6,52.29539281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674083124,[[147.51,6.7773],[147.48,48.2797],[147.46,195.65968101],[147.42,585.28],[146.9,117.91121316]],[[147.54,6.7761],[147.56,2.2374],[147.57,2.4324],[147.59,2.43965962],[147.6,52.29539281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674083322,[[147.51,6.7773],[147.48,48.2797],[147.46,1.17968101],[147.42,585.28],[147.13,67.37783609]],[[147.54,6.7761],[147.56,2.2374],[147.57,2.4324],[147.59,2.43965962],[147.6,52.29539281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674083522,[[147.51,6.7773],[147.48,48.2797],[147.46,195.65968101],[147.42,585.28],[147.13,67.37783609]],[[147.54,6.7761],[147.56,2.2374],[147.57,2.4324],[147.59,2.43965962],[147.6,52.29539281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674084028,[[147.51,6.7773],[147.48,48.2797],[147.46,1.17968101],[147.42,585.28],[147.13,67.37783609]],[[147.53,6.7766],[147.56,2.2374],[147.57,2.4324],[147.59,2.43965962],[147.6,52.29539281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674084224,[[147.51,6.7773],[147.48,46.0],[147.46,195.65968101],[147.42,585.28],[147.13,67.37783609]],[[147.56,2.2374],[147.57,2.4324],[147.6,52.29539281],[147.65,546.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674084425,[[147.51,6.7773],[147.48,46.0],[147.46,195.65968101],[147.45,3.7862],[147.42,585.28]],[[147.56,2.2374],[147.57,2.4324],[147.59,2.43969301],[147.6,52.29539281],[147.65,546.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674084624,[[147.51,6.7773],[147.48,46.0],[147.46,195.65968101],[147.45,3.7862],[147.42,585.28]],[[147.54,6.7763],[147.56,2.2374],[147.57,2.4324],[147.59,2.43969301],[147.6,52.29539281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674085625,[[147.51,6.7773],[147.48,46.0],[147.46,1.17968101],[147.45,198.2662],[147.42,585.28]],[[147.54,6.7763],[147.56,2.2374],[147.57,2.4324],[147.59,2.43969301],[147.6,52.29539281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674086525,[[147.51,6.7773],[147.48,46.0],[147.46,1.17968101],[147.45,198.2662],[147.42,585.28]],[[147.54,6.7763],[147.56,2.2374],[147.57,2.4324],[147.6,52.29539281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674086726,[[147.51,6.7773],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862],[147.42,585.28]],[[147.54,6.7763],[147.56,2.2374],[147.57,2.4324],[147.6,52.29539281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674086926,[[147.51,6.7773],[147.48,46.0],[147.46,1.17968101],[147.45,198.2862],[147.42,585.28]],[[147.54,6.7763],[147.56,2.2374],[147.57,2.4324],[147.6,52.29539281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674087226,[[147.51,6.7773],[147.48,46.0],[147.46,1.17968101],[147.45,198.2862],[147.42,585.28]],[[147.54,6.7763],[147.56,2.2374],[147.57,2.4324],[147.6,52.29539281],[148.92,101.15559505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674088531,[[147.51,6.7773],[147.48,46.0],[147.46,1.17968101],[147.45,198.2862],[147.42,585.28]],[[147.54,6.7763],[147.56,2.2374],[147.57,2.4324],[147.6,52.29539281],[147.71,41.3940823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674090232,[[147.51,6.7773],[147.48,46.0],[147.46,1.17968101],[147.45,198.2862],[147.42,585.28]],[[147.54,6.7763],[147.56,2.2374],[147.57,2.4324],[147.6,52.29539281],[147.67,16.85926584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674090532,[[147.51,6.7773],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862],[147.42,585.28]],[[147.54,6.7763],[147.56,2.2374],[147.57,2.4324],[147.6,52.29539281],[147.67,16.85926584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674090731,[[147.5,6.7777],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862],[147.44,196.916]],[[147.53,6.7767],[147.56,2.2374],[147.57,2.4324],[147.59,10.75031001],[147.6,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674090932,[[147.5,6.7777],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862],[147.44,196.916]],[[147.53,6.7767],[147.56,2.2374],[147.57,2.4324],[147.59,6.29539281],[147.6,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674091934,[[147.51,6.7774],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862],[147.44,196.916]],[[147.54,6.7763],[147.56,2.2374],[147.57,2.4324],[147.59,6.29539281],[147.6,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674092431,[[147.51,6.7774],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862],[147.44,196.916]],[[147.54,6.7763],[147.56,2.2374],[147.57,2.4324],[147.6,52.29539281],[147.71,41.3940823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674093333,[[147.51,6.7774],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862],[147.44,196.916]],[[147.54,6.7763],[147.56,2.2374],[147.57,2.4324],[147.59,6.29539281],[147.6,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674093734,[[147.51,6.7774],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862],[147.44,2.416]],[[147.54,6.7763],[147.56,2.2374],[147.57,2.4324],[147.59,6.29539281],[147.6,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674093931,[[147.48,46.0],[147.46,1.17968101],[147.45,3.7862],[147.44,196.916],[147.39,16.84445902]],[[147.57,2.4324],[147.58,46.0],[147.59,6.29539281],[147.64,194.5],[147.65,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674094128,[[147.48,46.0],[147.46,1.17968101],[147.45,3.7862],[147.44,196.916],[147.4,16.84445902]],[[147.58,46.0],[147.6,2.2582],[147.61,8.54019281],[147.63,21.93245348],[147.65,559.08148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674094332,[[147.53,6.7763],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.57,12.62293256],[147.58,46.0],[147.6,2.2582],[147.61,8.54019281],[147.62,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674094631,[[147.53,6.7763],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.57,6.775],[147.58,46.0],[147.6,2.2582],[147.61,8.54019281],[147.62,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674095135,[[147.53,6.7763],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.57,6.775],[147.58,46.0],[147.6,8.55359281],[147.61,2.2448],[147.62,10.68005348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674095736,[[147.53,6.7763],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.57,6.775],[147.58,46.0],[147.6,2.2582],[147.61,8.54019281],[147.62,10.68005348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674096135,[[147.53,6.7763],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.57,6.775],[147.58,46.0],[147.6,8.55359281],[147.61,2.2448],[147.62,10.68005348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674096636,[[147.53,6.7763],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.56,5.84844913],[147.57,6.775],[147.58,46.0],[147.59,6.29539281],[147.6,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674096836,[[147.53,6.7763],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.57,6.775],[147.58,46.0],[147.59,6.29539281],[147.6,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674097031,[[147.53,6.7763],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.56,5.84844913],[147.57,6.775],[147.58,46.0],[147.59,6.29539281],[147.6,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674097231,[[147.53,6.7763],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.57,6.775],[147.58,46.0],[147.59,6.29539281],[147.6,2.2582],[147.8,42.1481646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674097536,[[147.53,6.7763],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.56,5.85247036],[147.57,6.775],[147.58,46.0],[147.59,6.29539281],[147.6,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674097737,[[147.53,6.7763],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.57,6.775],[147.58,46.0],[147.59,6.29539281],[147.6,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674098034,[[147.53,6.7763],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.56,5.85247036],[147.57,6.775],[147.58,46.0],[147.59,6.29539281],[147.6,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674098236,[[147.53,6.7763],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.55,5.85313044],[147.57,6.775],[147.58,46.0],[147.59,6.29539281],[147.6,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674098438,[[147.53,6.7763],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.57,6.775],[147.58,46.0],[147.59,6.29539281],[147.6,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674098735,[[147.53,6.7763],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.56,5.85327173],[147.57,6.775],[147.58,46.0],[147.59,6.29539281],[147.6,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674099035,[[147.53,6.7763],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.55,5.85327173],[147.57,6.775],[147.58,46.0],[147.59,6.29539281],[147.6,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674099235,[[147.53,6.7763],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.57,6.775],[147.58,46.0],[147.59,6.29539281],[147.6,2.2582],[148.06,101.15559505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674099438,[[147.54,6.7761],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.56,5.87036961],[147.57,6.775],[147.58,46.0],[147.59,6.29539281],[147.6,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674099636,[[147.54,6.7761],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.55,5.87036961],[147.57,6.775],[147.58,46.0],[147.59,6.29539281],[147.6,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674100435,[[147.54,6.7761],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.55,5.87141966],[147.57,6.775],[147.58,46.0],[147.59,6.31151239],[147.6,10.64585348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674101034,[[147.54,6.7761],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.55,5.87141966],[147.57,6.775],[147.58,46.0],[147.59,6.31151239],[147.6,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674101336,[[147.54,6.7761],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.55,5.87141966],[147.57,6.775],[147.58,52.31151239],[147.6,10.64585348],[147.61,2.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674105741,[[147.54,6.7761],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.55,5.87141966],[147.57,6.775],[147.58,46.0],[147.59,6.31151239],[147.6,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674106639,[[147.54,6.7761],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.55,5.87141966],[147.57,6.775],[147.58,52.31151239],[147.6,10.64585348],[147.61,2.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674108542,[[147.54,6.7761],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.55,5.87141966],[147.57,6.775],[147.58,46.0],[147.59,6.31151239],[147.6,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674110144,[[147.54,6.7761],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.55,5.87141966],[147.57,6.775],[147.58,46.0],[147.59,6.31151239],[147.6,10.64585348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674111145,[[147.54,6.7761],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.55,5.87141966],[147.58,59.08591239],[147.6,10.64585348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674111344,[[147.54,6.7761],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.55,5.87141966],[147.58,59.08591239],[147.6,10.64585348],[147.98,84.29632921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674111948,[[147.54,6.7761],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.55,5.87141966],[147.58,59.08591239],[147.6,10.64585348],[147.63,194.48],[147.67,13.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674112348,[[147.54,6.7761],[147.49,2.4056],[147.48,46.0],[147.46,1.17968101],[147.45,3.7862]],[[147.55,5.87141966],[147.58,52.31151239],[147.59,6.7739],[147.6,10.64585348],[147.63,194.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674112547,[[147.57,6.7747],[147.49,2.4056],[147.48,46.0],[147.47,13.5585],[147.46,1.17968101]],[[147.58,46.0],[147.59,6.31151239],[147.6,2.2582],[147.61,10.63245348],[147.62,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674112748,[[147.57,6.7747],[147.53,46.0],[147.5,3.6933],[147.49,2.4056],[147.46,1.17968101]],[[147.58,6.989e-05],[147.6,6.31151239],[147.62,8.38765348],[147.64,12.58148022],[147.68,16.85926584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674112947,[[147.54,2.2224],[147.53,46.0],[147.51,598.8548],[147.5,3.6933],[147.49,16.84445902]],[[147.63,6.772],[147.65,6.31151239],[147.67,8.38765348],[147.68,58.58148022],[147.69,6.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674113243,[[147.59,6.7737],[147.54,2.2224],[147.53,46.0],[147.51,598.8548],[147.5,1.3544]],[[147.62,2.45235803],[147.63,13.08351239],[147.65,8.38765348],[147.67,12.58148022],[147.68,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674113444,[[147.54,2.2224],[147.53,46.0],[147.51,598.8548],[147.5,1.3544],[147.46,18.02414003]],[[147.61,2.45121311],[147.62,13.08431239],[147.64,10.72525348],[147.66,12.58148022],[147.68,240.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674113649,[[147.53,46.0],[147.51,585.3],[147.5,1.3544],[147.46,14.73868101],[147.45,16.84445902]],[[147.6,2.45096276],[147.62,6.31151239],[147.64,15.35655348],[147.66,12.58148022],[147.68,240.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674113952,[[147.53,46.0],[147.51,585.3],[147.5,1.3544],[147.47,2.3122],[147.46,14.73868101]],[[147.59,2.45096276],[147.61,6.31151239],[147.63,54.38765348],[147.64,19.55038022],[147.68,211.31926584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674114150,[[147.53,46.0],[147.51,585.3],[147.5,1.3544],[147.47,2.3122],[147.46,14.73868101]],[[147.59,6.7741],[147.61,6.31151239],[147.62,8.38765348],[147.63,46.0],[147.64,19.55038022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674114443,[[147.53,46.0],[147.51,585.3],[147.5,1.3544],[147.47,2.3122],[147.46,14.73868101]],[[147.59,6.7741],[147.61,6.31151239],[147.63,54.38765348],[147.64,19.55038022],[147.82,42.1481646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674115046,[[147.55,6.7753],[147.53,46.0],[147.51,585.3],[147.5,1.3544],[147.47,2.3122]],[[147.59,6.7741],[147.61,6.31151239],[147.63,54.38765348],[147.64,6.9689],[147.65,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674115446,[[147.55,6.7753],[147.53,46.0],[147.51,585.3],[147.5,1.3544],[147.47,2.3122]],[[147.59,6.7741],[147.61,6.31151239],[147.63,54.38765348],[147.64,19.55038022],[148.01,84.29632921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674115649,[[147.53,46.0],[147.51,585.3],[147.5,1.3544],[147.47,2.3122],[147.21,4.39439619]],[[147.59,6.7741],[147.61,6.31151239],[147.63,54.38765348],[147.64,19.55038022],[148.01,84.29632921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674115850,[[147.53,46.0],[147.51,585.3],[147.5,1.3544],[147.47,2.3122],[147.21,4.39439619]],[[147.61,13.08461239],[147.63,54.38765348],[147.64,19.55038022],[148.01,84.29632921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674116049,[[147.53,46.0],[147.51,585.3],[147.5,1.3544],[147.47,2.3122],[147.45,16.84445902]],[[147.61,13.08461239],[147.63,54.38765348],[147.64,6.9689],[147.65,12.58148022],[147.67,194.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674116245,[[147.53,46.0],[147.52,2.3122],[147.51,585.3],[147.5,1.3544],[147.46,31.58314003]],[[147.61,6.7731],[147.63,52.31151239],[147.64,15.35655348],[147.66,12.58148022],[147.67,194.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674117156,[[147.53,46.0],[147.52,2.3122],[147.51,585.3],[147.5,1.3544],[147.46,31.58314003]],[[147.63,52.31151239],[147.64,6.9689],[147.65,8.38765348],[147.67,12.58148022],[147.69,194.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674117450,[[147.53,46.0],[147.52,2.3122],[147.51,585.3],[147.5,1.3544],[147.47,16.84445902]],[[147.62,2.45064936],[147.63,46.0],[147.64,13.28041239],[147.66,8.38765348],[147.68,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674117749,[[147.59,6.7737],[147.53,46.0],[147.52,2.3122],[147.51,585.3],[147.5,1.3544]],[[147.63,52.7723],[147.64,13.28041239],[147.66,8.38765348],[147.67,12.58148022],[147.85,637.1481646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674117953,[[147.59,6.7737],[147.53,46.0],[147.52,2.3122],[147.51,585.3],[147.5,1.3544]],[[147.62,2.44948612],[147.63,52.7723],[147.64,13.28041239],[147.66,8.38765348],[147.67,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674118147,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.63,52.7723],[147.64,13.28041239],[147.66,8.38765348],[147.67,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674118344,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.62,2.44940172],[147.63,52.7723],[147.64,13.28041239],[147.66,8.38765348],[147.68,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674118548,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.63,52.7723],[147.64,13.28041239],[147.66,8.38765348],[147.68,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674118948,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.63,52.7723],[147.64,13.28041239],[147.66,8.38765348],[147.68,12.58148022],[147.76,41.3727823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674119149,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.63,52.7723],[147.64,6.9689],[147.65,6.31151239],[147.67,8.38765348],[147.69,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674119350,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.62,2.44778822],[147.63,52.7723],[147.64,6.9689],[147.65,6.31151239],[147.67,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674119646,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.63,52.7723],[147.64,13.28041239],[147.66,8.38765348],[147.68,12.58148022],[147.79,63.33901522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674119854,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.62,2.44778822],[147.63,52.7723],[147.64,13.28041239],[147.66,8.38765348],[147.68,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674120153,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.62,6.7726],[147.63,46.0],[147.64,13.28041239],[147.66,8.38765348],[147.68,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674120350,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.62,6.7726],[147.63,46.0],[147.64,13.28041239],[147.65,8.38765348],[147.67,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674120560,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.62,6.7726],[147.63,52.31151239],[147.64,6.9689],[147.65,8.38765348],[147.67,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674121260,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.62,6.7726],[147.63,46.0],[147.64,13.28041239],[147.65,8.38765348],[147.67,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674121454,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.62,6.7726],[147.63,46.0],[147.64,13.28041239],[147.66,8.38765348],[147.67,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674121654,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.62,6.7726],[147.63,46.0],[147.64,13.28041239],[147.65,8.38765348],[147.67,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674122155,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.62,6.7726],[147.63,46.0],[147.64,13.28041239],[147.66,8.38765348],[147.68,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674124461,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.62,6.7726],[147.63,46.0],[147.64,6.9689],[147.65,6.31151239],[147.67,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674124661,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.62,6.7726],[147.63,46.0],[147.64,13.28041239],[147.66,8.38765348],[147.68,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674124864,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.61,5.83891644],[147.62,6.7726],[147.63,46.0],[147.64,13.28041239],[147.66,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674125062,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.62,6.7726],[147.63,46.0],[147.64,13.28041239],[147.66,8.38765348],[147.97,67.43706336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674125262,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.61,5.83891316],[147.62,6.7726],[147.63,46.0],[147.64,6.9689],[147.65,6.31151239]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674125461,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.62,6.7726],[147.63,46.0],[147.64,6.9689],[147.65,6.31151239],[148.05,84.29632921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674125661,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.61,5.83825367],[147.62,6.7726],[147.63,46.0],[147.64,6.9689],[147.65,6.31151239]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674125862,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.62,6.7726],[147.63,46.0],[147.64,6.9689],[147.65,6.31151239]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674126061,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.61,5.83825367],[147.62,6.7726],[147.63,46.0],[147.64,6.9689],[147.65,6.31151239]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674126262,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.62,6.7726],[147.63,46.0],[147.64,6.9689],[147.65,6.31151239],[147.67,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674126462,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.62,6.7726],[147.63,46.0],[147.64,6.9689],[147.66,6.31151239],[147.67,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674127062,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.62,6.7726],[147.63,46.0],[147.64,6.9689],[147.65,6.31151239],[147.67,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674127360,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.62,6.7726],[147.63,46.0],[147.64,6.9689],[147.65,6.30849668],[147.67,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674129267,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.62,6.7726],[147.63,46.0],[147.64,6.9689],[147.66,6.30849668],[147.67,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674129766,[[147.59,6.7737],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.62,6.7726],[147.63,46.0],[147.64,6.9689],[147.66,6.30849668],[147.68,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674130062,[[147.6,6.7733],[147.54,2.2548],[147.53,46.0],[147.52,2.3122],[147.51,585.3]],[[147.63,52.7722],[147.64,6.9689],[147.66,6.30849668],[147.68,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674130261,[[147.54,2.2548],[147.53,240.4],[147.52,2.3122],[147.51,585.3],[147.47,16.84445902]],[[147.64,4.5791],[147.66,6.30849668],[147.68,54.36765348],[147.71,12.58148022],[147.73,585.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674130464,[[147.55,1.3517],[147.54,2.2548],[147.53,240.4],[147.52,2.3122],[147.51,585.3]],[[147.67,4.48685241],[147.68,52.28849668],[147.69,2.2564],[147.7,8.38765348],[147.72,26.11798022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674130664,[[147.55,1.3517],[147.54,2.2548],[147.53,240.4],[147.52,2.3122],[147.51,585.3]],[[147.66,12.60880923],[147.68,52.28849668],[147.69,2.2564],[147.7,13.09245348],[147.71,113.60497617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674130864,[[147.62,6.772],[147.55,1.3517],[147.54,2.2548],[147.53,240.4],[147.52,2.3122]],[[147.65,5.83800923],[147.66,6.7708],[147.68,52.28849668],[147.69,2.2564],[147.7,13.09245348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674131066,[[147.62,6.772],[147.59,45.98],[147.55,1.3517],[147.54,2.2548],[147.53,194.4]],[[147.66,6.7708],[147.68,45.98],[147.69,8.56489668],[147.7,13.09245348],[147.73,585.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674131267,[[147.62,6.772],[147.59,45.98],[147.55,1.3517],[147.54,2.2548],[147.53,194.4]],[[147.65,5.83800919],[147.66,6.7708],[147.68,45.98],[147.69,8.56489668],[147.7,4.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674131468,[[147.62,6.772],[147.59,45.98],[147.55,1.3517],[147.54,2.2548],[147.53,194.4]],[[147.66,6.7708],[147.68,45.98],[147.69,8.56489668],[147.7,4.7048],[147.77,373.49834287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674131767,[[147.62,6.772],[147.59,45.98],[147.55,1.3517],[147.54,2.2548],[147.53,194.4]],[[147.65,5.83610435],[147.66,6.7708],[147.68,45.98],[147.69,8.56489668],[147.7,4.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674131969,[[147.62,6.772],[147.59,45.98],[147.55,1.3517],[147.54,2.2548],[147.53,194.4]],[[147.66,6.7708],[147.68,45.98],[147.69,8.56489668],[147.7,4.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674132267,[[147.62,6.772],[147.59,45.98],[147.55,1.3517],[147.54,2.2548],[147.53,194.4]],[[147.66,6.7708],[147.68,45.98],[147.69,8.56489668],[147.7,4.7048],[147.76,20.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674133269,[[147.62,6.772],[147.59,45.98],[147.55,1.3517],[147.54,2.2548],[147.53,194.4]],[[147.66,6.7708],[147.67,2.44913997],[147.68,45.98],[147.69,8.56489668],[147.7,4.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674133469,[[147.62,6.772],[147.59,45.98],[147.55,1.3517],[147.54,2.2548],[147.53,194.4]],[[147.66,6.7708],[147.68,45.98],[147.69,8.56489668],[147.7,4.7048],[147.81,21.0740823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674134173,[[147.62,6.772],[147.59,45.98],[147.55,1.3517],[147.54,2.2548],[147.53,194.4]],[[147.66,6.7708],[147.68,45.98],[147.69,8.56489668],[147.7,4.7048],[147.73,792.28148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674137473,[[147.62,6.772],[147.59,45.98],[147.55,1.3517],[147.54,2.2548],[147.53,194.4]],[[147.66,6.7708],[147.68,45.98],[147.69,8.56489668],[147.7,4.7048],[147.73,597.88148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674137671,[[147.62,6.772],[147.59,45.98],[147.55,1.3517],[147.54,2.2548],[147.53,194.4]],[[147.66,6.7708],[147.68,45.98],[147.69,2.2564],[147.7,11.01329668],[147.73,792.26148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674138167,[[147.62,6.772],[147.59,45.98],[147.55,1.3517],[147.54,2.2548],[147.53,194.4]],[[147.66,6.7708],[147.68,45.98],[147.69,2.2564],[147.7,11.01329668],[147.71,113.60497617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674139072,[[147.63,6.772],[147.59,45.98],[147.55,1.3517],[147.54,2.2548],[147.53,194.4]],[[147.66,6.7708],[147.68,45.98],[147.69,2.2564],[147.7,11.01329668],[147.71,113.60497617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674139271,[[147.59,45.98],[147.55,1.3517],[147.54,2.2548],[147.53,194.4],[147.35,6.775]],[[147.66,6.7708],[147.68,45.98],[147.69,2.2564],[147.7,11.01329668],[147.71,113.60497617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674139972,[[147.62,6.7722],[147.59,45.98],[147.55,1.3517],[147.54,2.2548],[147.53,194.4]],[[147.66,6.7708],[147.68,45.98],[147.69,2.2564],[147.7,11.01329668],[147.71,113.60497617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674140573,[[147.59,45.98],[147.55,1.3517],[147.54,15.8068],[147.53,194.4],[147.48,37.18075902]],[[147.68,45.98],[147.69,2.2564],[147.7,11.01329668],[147.71,113.60497617],[147.74,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674140779,[[147.6,2.3169],[147.59,45.98],[147.55,1.3517],[147.54,13.552],[147.53,194.4]],[[147.68,45.98],[147.69,2.2564],[147.7,4.7048],[147.71,119.91347285],[147.73,593.68765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674141169,[[147.64,6.7712],[147.6,2.3169],[147.59,45.98],[147.55,1.3517],[147.54,13.552]],[[147.68,52.75],[147.69,2.2564],[147.7,4.7048],[147.71,119.91347285],[147.73,593.68765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674141370,[[147.6,2.3169],[147.59,45.98],[147.55,1.3517],[147.54,13.552],[147.5,16.84445902]],[[147.7,4.7048],[147.71,113.60497617],[147.72,52.26849668],[147.73,585.3],[147.74,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674141675,[[147.66,6.7701],[147.61,2.4149],[147.6,3.6679],[147.59,45.98],[147.54,13.552]],[[147.69,5.85026252],[147.7,11.4739],[147.71,113.60497617],[147.72,52.26849668],[147.73,585.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674141874,[[147.61,2.4149],[147.6,3.6679],[147.59,45.98],[147.54,13.552]],[[147.69,5.85026252],[147.7,11.4739],[147.71,113.60497617],[147.72,52.26849668],[147.73,585.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674141875,[[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.7,11.4739],[147.71,113.60497617],[147.72,52.26849668],[147.73,585.3],[147.77,366.71024287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674142071,[[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.69,5.85502915],[147.7,11.4739],[147.71,113.60497617],[147.72,52.26849668],[147.73,585.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674142274,[[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552],[147.42,49.82150329]],[[147.7,11.4739],[147.71,113.60497617],[147.72,52.26849668],[147.73,585.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674142470,[[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552],[147.42,49.82150329]],[[147.69,5.85321831],[147.7,11.4739],[147.71,113.60497617],[147.72,52.26849668],[147.73,585.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674142667,[[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552],[147.42,49.82150329]],[[147.7,11.4739],[147.71,113.60497617],[147.72,52.26849668],[147.73,585.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674142962,[[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552],[147.42,49.82150329]],[[147.69,5.85321836],[147.7,11.4739],[147.71,113.60497617],[147.72,52.26849668],[147.73,585.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674143165,[[147.66,6.7703],[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.7,11.4739],[147.71,113.60497617],[147.72,45.96],[147.73,591.60849668],[148.05,67.43706336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674143370,[[147.66,6.7703],[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.69,5.8510725],[147.7,11.4739],[147.71,113.60497617],[147.72,45.96],[147.73,591.60849668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674143673,[[147.66,6.7703],[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.7,11.4739],[147.71,113.60497617],[147.72,45.96],[147.73,591.60849668],[147.74,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674145475,[[147.66,6.7703],[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.69,6.7693],[147.7,4.7048],[147.71,113.60497617],[147.72,45.96],[147.73,591.60849668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674146775,[[147.66,6.7703],[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.69,6.7693],[147.7,4.7048],[147.71,113.60497617],[147.72,45.96],[147.73,6.30849668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674151078,[[147.65,6.7708],[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.69,6.7693],[147.7,4.7048],[147.71,113.60497617],[147.72,45.96],[147.73,6.30849668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674151681,[[147.64,52.7315],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.7,4.7048],[147.71,113.60497617],[147.72,45.96],[147.73,6.30849668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674151869,[[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.7,4.7048],[147.71,113.60497617],[147.72,45.96],[147.73,6.30849668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674152180,[[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.7,4.7048],[147.71,113.60497617],[147.72,45.96],[147.73,6.30849668],[147.88,36.27871522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674152481,[[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552],[144.72,134.75567218]],[[147.7,4.7048],[147.71,113.60497617],[147.72,45.96],[147.73,6.30849668],[147.88,36.27871522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674153079,[[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552],[147.32,75.08449182]],[[147.7,4.7048],[147.71,113.60497617],[147.72,45.96],[147.73,6.30849668],[147.88,36.27871522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674153279,[[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552],[147.47,21.05557377]],[[147.7,4.7048],[147.71,113.60497617],[147.72,45.96],[147.73,6.30849668],[147.88,36.27871522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674153682,[[147.65,6.771],[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.68,6.7699],[147.7,4.7048],[147.71,113.60497617],[147.72,45.96],[147.73,6.30849668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674156082,[[147.65,6.771],[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.69,6.7694],[147.7,4.7048],[147.71,113.60497617],[147.72,45.96],[147.73,6.30849668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674156885,[[147.66,6.7705],[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.69,6.7694],[147.7,4.7048],[147.71,113.60497617],[147.72,45.96],[147.73,6.30849668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674159286,[[147.66,6.7705],[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.69,6.7694],[147.7,4.7048],[147.71,113.60497617],[147.72,52.26849668],[147.74,10.58365348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674159482,[[147.66,6.7705],[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.69,6.7694],[147.7,4.7048],[147.71,113.60497617],[147.72,45.96],[147.73,6.30849668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674161487,[[147.66,6.7705],[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.7,11.4737],[147.71,113.60497617],[147.72,45.96],[147.73,6.30849668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674161688,[[147.66,6.7705],[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.7,11.4737],[147.71,113.60497617],[147.72,45.96],[147.73,6.30849668],[148.38,139.16141689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674161987,[[147.66,6.7705],[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.7,4.7048],[147.71,113.60497617],[147.72,45.96],[147.73,6.30849668],[148.38,139.16141689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674162185,[[147.66,6.7705],[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.69,5.86967863],[147.7,4.7048],[147.71,113.60497617],[147.72,45.96],[147.73,6.30849668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674162385,[[147.66,6.7705],[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.7,4.7048],[147.71,113.60497617],[147.72,45.96],[147.73,6.30849668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674162589,[[147.66,6.7705],[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.69,5.86967863],[147.7,4.7048],[147.71,113.60497617],[147.72,45.96],[147.73,6.30849668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674162783,[[147.66,6.7705],[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.7,4.7048],[147.71,113.60497617],[147.72,45.96],[147.73,6.30849668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674163088,[[147.66,6.7705],[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.69,5.86967863],[147.7,11.4737],[147.71,113.60497617],[147.72,45.96],[147.73,6.30849668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674163290,[[147.66,6.7705],[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.7,11.4737],[147.71,113.60497617],[147.72,45.96],[147.73,6.30849668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674163587,[[147.66,6.7705],[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.69,5.87008335],[147.7,11.4737],[147.71,113.60497617],[147.72,45.96],[147.73,6.30849668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674163787,[[147.66,6.7705],[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.54,13.552]],[[147.7,11.4737],[147.71,113.60497617],[147.72,45.96],[147.73,6.30849668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674163988,[[147.67,6.7701],[147.64,45.96],[147.61,2.4149],[147.6,3.6679],[147.58,13.5485]],[[147.69,5.87008335],[147.71,120.37347617],[147.72,45.96],[147.73,6.30849668],[147.77,27.29172309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674164180,[[147.67,6.7701],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.71,120.37347617],[147.72,45.96],[147.74,12.92439668],[147.76,8.38765348],[147.77,14.71024287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674164778,[[147.67,6.7701],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.71,120.37347617],[147.74,12.92439668],[147.76,54.32765348],[147.77,14.71024287],[147.78,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674170088,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.7,6.7688],[147.71,113.60497617],[147.74,12.92439668],[147.76,54.32765348],[147.77,14.71024287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674172795,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.69,5.90579071],[147.7,6.7689],[147.71,113.60497617],[147.73,6.30849668],[147.74,6.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674173094,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.7,6.7689],[147.71,113.60497617],[147.73,6.30849668],[147.74,6.6159],[148.32,3898.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674173293,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.69,5.90756359],[147.7,6.7689],[147.71,113.60497617],[147.73,6.30849668],[147.74,15.00355348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674173494,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.7,6.7689],[147.71,113.60497617],[147.73,6.30849668],[147.74,15.00355348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674173793,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.69,5.90756359],[147.7,6.7689],[147.71,113.60497617],[147.73,6.30849668],[147.74,15.00355348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674174092,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.7,6.7689],[147.71,113.60497617],[147.73,6.30849668],[147.74,15.00355348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674174291,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.69,5.90428125],[147.7,6.7689],[147.71,113.60497617],[147.72,6.30849668],[147.74,15.00355348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674174493,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.68,5.90376207],[147.7,6.7689],[147.71,113.60497617],[147.72,6.30849668],[147.74,15.00355348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674174694,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.7,6.7689],[147.71,113.60497617],[147.72,6.30849668],[147.74,15.00355348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674174993,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.69,5.9038916],[147.7,6.7689],[147.71,113.60497617],[147.72,6.30849668],[147.74,15.00355348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674175193,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.68,5.9038916],[147.7,6.7689],[147.71,119.91347285],[147.73,8.38765348],[147.74,6.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674175394,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.7,6.7689],[147.71,119.91347285],[147.73,8.38765348],[147.74,6.6159],[148.04,67.43706336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674175594,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.69,5.90629854],[147.7,6.7689],[147.71,119.91347285],[147.73,8.38765348],[147.74,6.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674175791,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.68,5.90629854],[147.7,6.7689],[147.71,119.91347285],[147.73,8.38765348],[147.74,6.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674175990,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.7,6.7689],[147.71,119.91347285],[147.73,8.38765348],[147.74,6.6159],[148.46,147.51857611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674176191,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.69,5.90629854],[147.7,6.7689],[147.71,119.91347285],[147.73,8.38765348],[147.74,6.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674176490,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.68,5.90629854],[147.7,6.7689],[147.71,119.91347285],[147.73,8.38765348],[147.74,6.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674176797,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.7,6.7689],[147.71,119.91347285],[147.73,8.38765348],[147.74,6.6159],[148.36,134.87412673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674176990,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.69,5.9070319],[147.7,6.7689],[147.71,119.91347285],[147.73,8.38765348],[147.74,6.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674177190,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.68,5.9070319],[147.7,6.7689],[147.71,119.91347285],[147.73,8.38765348],[147.74,6.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674177395,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.7,6.7689],[147.71,119.91347285],[147.73,8.38765348],[147.74,6.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674177691,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.69,5.90785724],[147.7,6.7689],[147.71,119.91347285],[147.73,8.38765348],[147.74,6.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674177893,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.68,5.90785724],[147.7,6.7689],[147.71,119.91347285],[147.73,8.38765348],[147.74,6.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674178195,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.7,6.7689],[147.71,119.91347285],[147.73,8.38765348],[147.74,6.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674178394,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.69,5.9087888],[147.7,6.7689],[147.71,119.91347285],[147.73,8.38765348],[147.74,6.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674178592,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.68,5.9087888],[147.7,6.7689],[147.71,119.91347285],[147.73,8.38765348],[147.74,6.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674178790,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.7,6.7689],[147.71,119.91347285],[147.73,8.38765348],[147.74,6.6159],[150.57,134.87412673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674178991,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.69,5.9087888],[147.7,6.7689],[147.71,119.91347285],[147.73,8.38765348],[147.74,6.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674179192,[[147.66,6.7704],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.68,5.9087888],[147.7,6.7689],[147.71,119.91347285],[147.73,8.38765348],[147.74,6.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674179391,[[147.67,6.7701],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.7,6.7689],[147.71,113.60497617],[147.72,6.30849668],[147.74,15.00355348],[147.76,58.52148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674179690,[[147.67,6.7701],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.69,5.91014917],[147.7,6.7689],[147.71,113.60497617],[147.72,6.30849668],[147.74,15.00355348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674179889,[[147.67,6.7701],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.68,5.91014917],[147.7,6.7689],[147.71,113.60497617],[147.72,6.30849668],[147.74,15.00355348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674180897,[[147.67,6.7701],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.71,120.37347617],[147.72,6.30849668],[147.74,15.00355348],[147.78,194.34],[147.8,601.79926584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674181192,[[147.67,6.7701],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.7,5.90083737],[147.71,120.37347617],[147.72,6.30849668],[147.74,15.00355348],[147.78,194.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674181495,[[147.67,6.7701],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.69,5.90083737],[147.71,120.37347617],[147.72,6.30849668],[147.74,15.00355348],[147.78,194.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674181697,[[147.67,6.7701],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.7,6.7688],[147.71,113.60497617],[147.72,6.30849668],[147.74,15.00355348],[147.78,194.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674181995,[[147.67,6.7701],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.69,5.90151434],[147.7,6.7688],[147.71,113.60497617],[147.72,6.30849668],[147.74,15.00355348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674182194,[[147.67,6.7701],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.68,5.90151434],[147.7,6.7688],[147.71,119.91347285],[147.73,8.38765348],[147.74,6.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674185899,[[147.67,6.7701],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.68,5.90151434],[147.7,6.7688],[147.71,113.60497617],[147.72,6.30849668],[147.74,15.00355348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674186100,[[147.67,6.7701],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.7,6.7688],[147.71,113.60497617],[147.72,6.30849668],[147.74,15.00355348],[147.76,58.52148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674186400,[[147.67,6.7701],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.69,5.91959641],[147.7,6.7688],[147.71,113.60497617],[147.72,6.30849668],[147.74,15.00355348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674186600,[[147.67,6.7701],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.68,5.91959641],[147.7,6.7688],[147.71,113.60497617],[147.72,6.30849668],[147.74,15.00355348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674187498,[[147.67,6.7701],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.68,5.91959641],[147.7,6.7688],[147.71,119.91347285],[147.73,8.38765348],[147.74,6.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674187996,[[147.67,6.7701],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.71,120.37347617],[147.72,6.30849668],[147.74,15.00355348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674188198,[[147.68,6.7696],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.7,5.92022135],[147.71,120.37347617],[147.72,6.30849668],[147.74,15.00355348],[147.76,58.52148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674188401,[[147.68,6.7696],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.69,5.92022135],[147.71,113.60497617],[147.72,6.30849668],[147.74,15.00355348],[147.76,58.52148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674188895,[[147.68,6.7696],[147.64,45.96],[147.61,2.4149],[147.6,588.4679],[147.58,13.5485]],[[147.69,5.92022135],[147.71,113.60497617],[147.72,13.07649668],[147.74,15.00355348],[147.76,58.52148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674189605,[[147.68,6.7696],[147.64,45.96],[147.61,196.6949],[147.6,588.4679],[147.58,13.5485]],[[147.69,5.92022135],[147.71,113.60497617],[147.72,13.07649668],[147.74,15.00355348],[147.76,58.52148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674190106,[[147.68,6.7696],[147.64,45.96],[147.61,196.6949],[147.6,588.4679],[147.58,13.5485]],[[147.69,5.92022135],[147.71,113.60497617],[147.72,6.768],[147.73,6.30849668],[147.74,6.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674191299,[[147.7,6.7687],[147.64,45.96],[147.61,196.6949],[147.6,588.4679],[147.58,13.5485]],[[147.73,13.07599668],[147.74,6.6159],[147.8,584.94],[147.81,16.85926584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674191504,[[147.7,6.7687],[147.64,45.96],[147.61,196.6949],[147.6,588.4679],[147.58,30.39295902]],[[147.72,5.92032107],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022],[147.8,779.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674191705,[[147.7,6.7687],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.71,5.92032107],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022],[147.8,779.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674191904,[[147.7,6.7687],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.71,5.92032107],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022],[147.8,584.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674193602,[[147.7,6.7687],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.71,5.92032107],[147.74,19.69169668],[147.76,54.32765348],[147.78,12.58148022],[147.8,584.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674194607,[[147.7,6.7687],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.71,5.92032107],[147.73,6.7674],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674194809,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.71,5.92032107],[147.73,6.7674],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674195008,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7674],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022],[147.96,42.1481646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674195310,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.72,5.92823576],[147.73,6.7674],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674195608,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.71,5.92823576],[147.73,6.7674],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674195813,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7674],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674196013,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.72,5.92653941],[147.73,6.7674],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674196312,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.71,5.92653941],[147.73,6.7674],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674196611,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7674],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674196910,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.72,5.92579246],[147.73,6.7674],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674197111,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.71,5.92579246],[147.73,6.7674],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674197312,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7674],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674197508,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.72,5.9253637],[147.73,6.7674],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674197709,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.71,5.9253637],[147.73,6.7674],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674197910,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7674],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674198110,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.72,5.9253637],[147.73,6.7674],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674198310,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7674],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674198311,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.71,5.9253637],[147.73,6.7674],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674198512,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7674],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022],[147.81,194.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674198808,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.72,5.92503563],[147.73,6.7674],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674199116,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.71,5.92503563],[147.73,6.7674],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674199315,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7674],[147.74,12.92439668],[147.76,54.32765348],[147.78,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674199614,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.72,5.92479749],[147.73,6.7674],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674199815,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.71,5.92479749],[147.73,6.7674],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674200017,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7674],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348],[148.59,126.44449381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674200318,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.72,5.91940702],[147.73,6.7674],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674200515,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.71,5.91940702],[147.73,6.7674],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674200815,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7674],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674201009,[[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.72,12.68752892],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674201207,[[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.71,5.91962892],[147.72,6.7679],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674201406,[[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674201608,[[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.73,8.3902707],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674201816,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.72,5.91948505],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674202016,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.71,5.91948505],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674202221,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,45.94],[147.77,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674202419,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.72,5.91874863],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674202717,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.71,5.91874863],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674202920,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674203121,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.72,5.91874845],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674203322,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.71,5.91874845],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674203521,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674203719,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.72,5.91904481],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674203922,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.71,5.91904481],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674204221,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,45.94],[148.5,147.51857611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674204421,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.72,5.91915521],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674204621,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.71,5.91915521],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674204823,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,45.94],[150.61,134.87412673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674205024,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.72,5.91915853],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674205220,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.71,5.91915853],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674205421,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,45.94],[147.78,128.99198759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674205622,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.72,5.91907984],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674205822,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.71,5.91907984],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674206125,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,45.94],[147.77,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674206326,[[147.69,6.769],[147.65,2.3042],[147.64,45.96],[147.61,196.6949],[147.6,586.151]],[[147.72,5.9244595],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674206526,[[147.69,6.769],[147.68,45.94],[147.65,2.3042],[147.61,196.6949],[147.6,586.151]],[[147.71,5.9244595],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674206730,[[147.69,6.769],[147.68,45.94],[147.65,2.3042],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674206930,[[147.69,6.769],[147.68,45.94],[147.65,2.3042],[147.61,196.6949],[147.6,586.151]],[[147.72,5.92644496],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674207128,[[147.69,6.769],[147.68,45.94],[147.65,2.3042],[147.61,196.6949],[147.6,586.151]],[[147.71,5.92644496],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674207324,[[147.69,6.769],[147.68,45.94],[147.65,2.3042],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674207525,[[147.69,6.769],[147.68,45.94],[147.65,2.3042],[147.61,196.6949],[147.6,586.151]],[[147.72,5.92545952],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674207828,[[147.69,6.769],[147.68,45.94],[147.65,2.3042],[147.61,196.6949],[147.6,586.151]],[[147.71,5.92545952],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674208022,[[147.69,6.769],[147.68,45.94],[147.65,2.3042],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348],[148.49,147.51857611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674208219,[[147.69,6.769],[147.68,45.94],[147.65,2.3042],[147.61,196.6949],[147.6,586.151]],[[147.72,5.92545952],[147.73,6.7676],[147.74,12.92439668],[147.76,54.32765348],[148.49,147.51857611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674208523,[[147.69,6.769],[147.68,45.94],[147.65,2.3042],[147.61,196.6949],[147.6,586.151]],[[147.71,5.92545952],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674208719,[[147.69,6.769],[147.68,45.94],[147.65,2.3042],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348],[147.78,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674208921,[[147.69,6.769],[147.68,45.94],[147.65,2.3042],[147.61,196.6949],[147.6,586.151]],[[147.72,5.9261905],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674209232,[[147.69,6.769],[147.68,45.94],[147.65,2.3042],[147.61,196.6949],[147.6,586.151]],[[147.71,5.9261905],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674209424,[[147.69,6.769],[147.68,45.94],[147.65,2.3042],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674209728,[[147.69,6.769],[147.68,45.94],[147.65,2.3042],[147.61,196.6949],[147.6,586.151]],[[147.72,5.92597684],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674209932,[[147.69,6.769],[147.68,45.94],[147.65,2.3042],[147.61,196.6949],[147.6,586.151]],[[147.71,5.92597684],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674210121,[[147.69,6.769],[147.68,45.94],[147.65,2.3042],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348],[147.98,184.97331266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674210326,[[147.69,6.769],[147.68,45.94],[147.65,2.3042],[147.61,196.6949],[147.6,586.151]],[[147.72,5.92822493],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674210526,[[147.69,6.769],[147.68,45.94],[147.65,2.3042],[147.61,196.6949],[147.6,586.151]],[[147.71,5.92822493],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674210831,[[147.69,6.769],[147.68,45.94],[147.65,2.3042],[147.61,196.6949],[147.6,586.151]],[[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348],[148.18,289.02080104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674211030,[[147.69,6.769],[147.68,45.94],[147.65,2.3042],[147.61,196.6949],[147.6,586.151]],[[147.72,5.92319401],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,54.32765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674211226,[[147.69,6.769],[147.68,45.94],[147.65,2.3042],[147.61,196.6949],[147.6,586.151]],[[147.71,5.92319401],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674211432,[[147.7,6.7687],[147.68,45.94],[147.65,2.3042],[147.63,584.64],[147.61,196.6949]],[[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,45.94],[148.38,445.57225108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674211632,[[147.7,6.7687],[147.68,45.94],[147.65,2.3042],[147.63,584.64],[147.61,196.6949]],[[147.72,5.92299737],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674211831,[[147.7,6.7687],[147.68,45.94],[147.65,2.3042],[147.63,584.64],[147.61,196.6949]],[[147.71,5.92299737],[147.73,6.7676],[147.74,6.6159],[147.75,6.30849668],[147.76,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674212934,[[147.7,6.7687],[147.68,45.94],[147.65,2.3042],[147.63,584.64],[147.62,13.5447]],[[147.71,5.92299737],[147.74,13.3829],[147.75,6.30849668],[147.76,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674213133,[[147.71,6.7682],[147.68,45.94],[147.65,2.3042],[147.63,584.64],[147.62,13.5447]],[[147.74,13.3829],[147.75,6.30849668],[147.76,45.94],[147.78,118.25773373],[147.79,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674213330,[[147.71,6.7682],[147.68,45.94],[147.65,2.3042],[147.63,584.64],[147.62,13.5447]],[[147.73,5.92285474],[147.74,13.3829],[147.75,6.30849668],[147.76,45.94],[147.78,118.25773373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674213531,[[147.71,6.7682],[147.68,45.94],[147.65,2.3042],[147.63,584.64],[147.62,13.5447]],[[147.72,5.92285474],[147.74,13.3829],[147.75,6.30849668],[147.76,45.94],[147.78,118.25773373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674220138,[[147.71,6.7682],[147.68,45.94],[147.65,2.3042],[147.63,584.64],[147.62,13.5447]],[[147.72,5.92285474],[147.74,6.6159],[147.75,13.07519668],[147.76,45.94],[147.78,118.25773373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674222434,[[147.71,6.7682],[147.68,45.94],[147.65,2.3042],[147.63,584.64],[147.62,13.5447]],[[147.72,5.92285474],[147.74,4.4199],[147.76,59.01469668],[147.78,126.64538721],[147.8,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674222640,[[147.72,6.7677],[147.68,45.94],[147.65,2.3042],[147.63,584.64],[147.62,13.5447]],[[147.74,2.2104],[147.76,59.01469668],[147.78,128.85618721],[147.8,12.58148022],[147.82,365.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674222940,[[147.72,6.7677],[147.68,45.94],[147.65,2.3042],[147.63,584.64],[147.62,13.5447]],[[147.73,5.93036855],[147.74,2.2104],[147.76,59.01469668],[147.78,128.85618721],[147.79,2.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674224138,[[147.72,6.7677],[147.68,45.94],[147.65,2.3042],[147.63,584.64],[147.62,13.5447]],[[147.73,5.93036855],[147.74,2.2104],[147.76,13.07469668],[147.78,128.85618721],[147.79,2.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674228145,[[147.73,6.7673],[147.68,45.94],[147.65,2.3042],[147.63,584.64],[147.62,13.5447]],[[147.77,13.07429668],[147.78,120.46853373],[147.79,56.60655348],[147.81,12.58148022],[147.82,559.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674228344,[[147.73,6.7673],[147.68,45.94],[147.66,3.5507],[147.65,2.3042],[147.63,584.64]],[[147.76,13.08620281],[147.77,13.07429668],[147.78,122.75873373],[147.79,56.60655348],[147.81,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674228545,[[147.73,6.7673],[147.68,45.94],[147.66,3.5507],[147.65,2.3042],[147.63,584.64]],[[147.75,5.93808134],[147.77,13.07429668],[147.78,122.75873373],[147.79,56.60655348],[147.81,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674228743,[[147.73,6.7673],[147.68,45.94],[147.66,3.5507],[147.65,2.3042],[147.63,584.64]],[[147.74,5.93808134],[147.77,13.07429668],[147.78,122.75873373],[147.79,10.68655348],[147.81,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674228946,[[147.73,6.7673],[147.68,45.94],[147.66,3.5507],[147.65,2.3042],[147.63,584.64]],[[147.74,5.93808134],[147.77,13.07429668],[147.78,122.75873373],[147.79,10.68655348],[147.8,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674229945,[[147.73,6.7673],[147.68,45.94],[147.66,3.5507],[147.65,2.3042],[147.63,584.64]],[[147.74,5.93808134],[147.77,6.7658],[147.78,129.06723041],[147.79,2.2989],[147.8,54.30765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674231242,[[147.73,6.7673],[147.68,45.94],[147.66,3.5507],[147.65,2.3042],[147.63,584.64]],[[147.77,6.7658],[147.78,129.06723041],[147.79,2.2989],[147.8,54.30765348],[147.86,30.38216584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674231444,[[147.73,6.7673],[147.68,45.94],[147.66,3.5507],[147.65,2.3042],[147.63,584.64]],[[147.76,5.94788685],[147.77,6.7658],[147.78,129.06723041],[147.79,2.2989],[147.8,54.30765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674231748,[[147.73,6.7673],[147.68,45.94],[147.66,3.5507],[147.65,2.3042],[147.63,584.64]],[[147.75,5.94788685],[147.77,6.7658],[147.78,129.06723041],[147.79,2.2989],[147.8,54.30765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674231948,[[147.73,6.7673],[147.68,45.94],[147.66,3.5507],[147.65,2.3042],[147.63,584.64]],[[147.77,6.7658],[147.78,129.06723041],[147.79,2.2989],[147.8,54.30765348],[148.26,101.15559505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674232150,[[147.73,6.7673],[147.68,45.94],[147.66,3.5507],[147.65,2.3042],[147.63,584.64]],[[147.76,5.94964501],[147.77,6.7658],[147.78,129.06723041],[147.79,2.2989],[147.8,54.30765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674232449,[[147.73,6.7673],[147.68,45.94],[147.66,3.5507],[147.65,2.3042],[147.63,584.64]],[[147.75,5.94964501],[147.77,6.7658],[147.78,129.06723041],[147.79,2.2989],[147.8,54.30765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674232648,[[147.73,6.7673],[147.68,45.94],[147.66,3.5507],[147.65,2.3042],[147.63,584.64]],[[147.77,6.7658],[147.78,129.06723041],[147.79,2.2989],[147.8,54.30765348],[147.99,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674232843,[[147.73,6.7673],[147.68,45.94],[147.66,3.5507],[147.65,2.3042],[147.63,584.64]],[[147.76,5.94906085],[147.77,6.7658],[147.78,129.06723041],[147.79,2.2989],[147.8,54.30765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674233050,[[147.74,6.7669],[147.68,45.94],[147.66,3.5507],[147.65,2.3042],[147.63,584.64]],[[147.75,5.94906085],[147.78,135.83253041],[147.79,2.2989],[147.8,54.30765348],[147.89,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674233852,[[147.74,6.7669],[147.69,194.2],[147.68,45.94],[147.66,3.5507],[147.65,2.3042]],[[147.75,5.94906085],[147.78,135.83253041],[147.79,2.2989],[147.8,54.30765348],[147.84,584.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674235045,[[147.74,6.7669],[147.73,45.92],[147.69,194.2],[147.66,3.5507],[147.65,2.3042]],[[147.78,129.52403373],[147.79,8.60739668],[147.8,45.92],[147.81,8.38765348],[147.83,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674235349,[[147.73,45.92],[147.69,194.2],[147.66,17.0916],[147.65,2.3042],[147.63,601.48445902]],[[147.77,5.95360858],[147.78,120.54793373],[147.79,2.2989],[147.8,6.30849668],[147.82,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674235651,[[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916],[147.63,601.48445902]],[[147.78,120.54793373],[147.79,2.2989],[147.8,6.30849668],[147.82,8.38765348],[147.83,2.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674235951,[[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916],[147.63,601.48445902]],[[147.77,5.95238131],[147.78,118.25773373],[147.79,2.2989],[147.8,6.30849668],[147.82,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674236152,[[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916],[147.63,601.48445902]],[[147.78,118.25773373],[147.79,2.2989],[147.8,6.30849668],[147.81,2.2949],[147.82,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674236353,[[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916],[147.63,601.48445902]],[[147.77,5.95101566],[147.78,118.25773373],[147.79,2.2989],[147.8,6.30849668],[147.81,2.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674236550,[[147.76,6.766],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,118.25773373],[147.79,2.2989],[147.8,13.07289668],[147.81,2.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674236850,[[147.76,6.766],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.95101381],[147.78,118.25773373],[147.79,2.2989],[147.8,13.07289668],[147.81,2.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674237352,[[147.75,6.7663],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.95101381],[147.78,118.25773373],[147.79,2.2989],[147.8,13.07289668],[147.81,2.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674237548,[[147.75,6.7663],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,118.25773373],[147.79,2.2989],[147.8,13.07289668],[147.81,2.2949],[147.95,6.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674237750,[[147.75,6.7663],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.94921306],[147.78,118.25773373],[147.79,2.2989],[147.8,6.7644],[147.81,8.60339668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674237950,[[147.75,6.7663],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,118.25773373],[147.79,2.2989],[147.8,13.07289668],[147.81,2.2949],[147.82,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674238152,[[147.75,6.7663],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.94941924],[147.78,118.25773373],[147.79,2.2989],[147.8,6.7644],[147.81,8.60339668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674238451,[[147.75,6.7663],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,118.25773373],[147.79,9.0635],[147.81,8.60339668],[148.06,67.5258],[148.07,54.79261398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674238654,[[147.75,6.7663],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.94805696],[147.78,118.25773373],[147.79,9.0635],[147.81,8.60339668],[148.06,67.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674238853,[[147.75,6.7663],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,118.25773373],[147.79,9.0635],[147.81,8.60339668],[148.06,67.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674239054,[[147.75,6.7663],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.94805696],[147.78,118.25773373],[147.79,9.0635],[147.81,8.60339668],[147.93,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674239253,[[147.75,6.7663],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,118.25773373],[147.79,9.0635],[147.81,8.60339668],[147.83,10.68975348],[147.84,630.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674239457,[[147.75,6.7663],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.9467827],[147.78,118.25773373],[147.79,9.0635],[147.81,8.60339668],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674239755,[[147.75,6.7663],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,118.25773373],[147.79,9.0635],[147.81,8.60339668],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674239946,[[147.75,6.7663],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.9467827],[147.78,118.25773373],[147.79,9.0635],[147.81,8.60339668],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674240150,[[147.75,6.7663],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,118.25773373],[147.79,9.0635],[147.81,8.60339668],[147.83,10.68975348],[148.2,4.33492671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674240355,[[147.74,6.7668],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.95665159],[147.78,125.02293373],[147.79,2.2989],[147.81,8.60339668],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674240657,[[147.74,6.7668],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,125.02293373],[147.79,2.2989],[147.81,8.60339668],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674240856,[[147.74,6.7668],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.95654856],[147.78,125.02293373],[147.79,2.2989],[147.81,8.60339668],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674241055,[[147.74,6.7668],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,125.02293373],[147.79,2.2989],[147.81,8.60339668],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674241357,[[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.95584196],[147.78,118.25773373],[147.79,9.0637],[147.81,8.60339668],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674241656,[[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916],[147.58,21.05557377]],[[147.78,118.25773373],[147.79,9.0637],[147.81,8.60339668],[147.83,10.68975348],[147.84,643.12148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674241954,[[147.74,6.7668],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.9558882],[147.78,118.25773373],[147.79,9.0637],[147.81,8.60339668],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674242150,[[147.74,6.7668],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,118.25773373],[147.79,9.0637],[147.81,8.60339668],[147.83,10.68975348],[147.84,630.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674242349,[[147.74,6.7668],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.95521432],[147.78,118.25773373],[147.79,9.0637],[147.81,8.60339668],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674242549,[[147.74,6.7668],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,118.25773373],[147.79,9.0637],[147.81,8.60339668],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674242754,[[147.74,6.7668],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.95521432],[147.78,118.25773373],[147.79,9.0637],[147.81,8.60339668],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674242954,[[147.74,6.7668],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,118.25773373],[147.79,9.0637],[147.81,8.60339668],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674243157,[[147.74,6.7668],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.95465143],[147.78,118.25773373],[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674243359,[[147.74,6.7668],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[149.71,101.15559505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674243553,[[147.74,6.7668],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.95465143],[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[149.71,101.15559505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674243751,[[147.74,6.7668],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.95465143],[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[149.71,101.15559505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674243951,[[147.74,6.7668],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[149.71,101.15559505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674244151,[[147.74,6.7668],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.95465143],[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674244456,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.95465143],[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674244756,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674244958,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94880817],[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674245156,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.94880817],[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674245455,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674245659,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94841428],[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674245849,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.94841428],[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674246050,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674246247,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94807212],[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674246456,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674246658,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94809587],[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674246847,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0],[147.93,41.4040823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674247049,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94799289],[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674247248,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0],[147.92,21.0740823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674247449,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94786377],[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674247658,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674247959,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94786377],[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674248259,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0],[147.97,29.50371522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674248461,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94741562],[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674248760,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0],[148.19,3896.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674248960,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94741562],[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674249165,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0],[147.96,6.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674249457,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94726467],[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674249655,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674249859,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94726467],[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674250160,[[147.75,6.7665],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,9.0637],[147.81,8.60834556],[147.83,10.68975348],[147.88,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674250458,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94720352],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674250659,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674250859,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94720352],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674251056,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674251260,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94723155],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674251464,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674251662,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94723155],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674251962,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674252160,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94723155],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674252360,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348],[150.2,118.01486089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674252561,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94734903],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674252863,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674253161,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94734903],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674253364,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674253569,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94766384],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674253760,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348],[148.02,2639.9481646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674253960,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94766384],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674254161,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674254361,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94796983],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674254661,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348],[149.72,101.15559505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674254860,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94796983],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674255159,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674255464,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.9483721],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674255666,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674255865,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.9483721],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674256069,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674256365,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94887506],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674256567,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348],[148.07,54.79261398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674256766,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94887506],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674256966,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674257164,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.9488744],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674257464,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674257665,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94948438],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674257866,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674258066,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94948269],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674258368,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348],[147.92,21.0740823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674258569,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94989791],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674258869,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674259070,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.94989791],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674259270,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674259468,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.95039937],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674259666,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674259867,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.95039937],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674260068,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674260266,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.95091343],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674260467,[[147.76,6.7659],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.95091343],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674261169,[[147.75,6.7662],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.95091343],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674261371,[[147.75,6.7662],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674261571,[[147.75,6.7662],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.95159151],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674261773,[[147.75,6.7662],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.95159151],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674261972,[[147.75,6.7662],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674262167,[[147.75,6.7662],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.95438736],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674262366,[[147.75,6.7662],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.95438736],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674262567,[[147.75,6.7662],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674262862,[[147.75,6.7662],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.95517601],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674263069,[[147.75,6.7662],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674263070,[[147.75,6.7662],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.95517601],[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674263370,[[147.75,6.7662],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,9.0636],[147.81,8.60834556],[147.83,10.68975348],[147.84,643.12148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674263571,[[147.75,6.7662],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.95608681],[147.79,9.0636],[147.81,8.60834556],[147.83,10.68975348],[147.84,643.12148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674263767,[[147.75,6.7662],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.95608681],[147.79,9.0636],[147.81,8.60834556],[147.83,10.68975348],[147.84,643.12148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674264070,[[147.75,6.7662],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.60834556],[147.83,10.68975348],[147.84,643.12148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674264273,[[147.75,6.7662],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.95712988],[147.79,2.2989],[147.8,6.7644],[147.81,8.61372199],[147.82,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674264475,[[147.75,6.7662],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.95712988],[147.79,2.2989],[147.8,6.7644],[147.81,8.61372199],[147.82,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674264674,[[147.75,6.7662],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,6.7644],[147.81,8.61372199],[147.82,8.38765348],[148.55,151.75822971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674264872,[[147.75,6.7662],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.95712988],[147.79,2.2989],[147.8,6.7644],[147.81,8.61372199],[147.82,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674265175,[[147.75,6.7662],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.95712988],[147.79,2.2989],[147.8,13.08322199],[147.81,2.2949],[147.82,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674265375,[[147.75,6.7662],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.79,2.2989],[147.8,13.08322199],[147.81,2.2949],[147.82,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674265576,[[147.76,6.766],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.78,5.95833207],[147.79,2.2989],[147.8,13.08322199],[147.81,2.2949],[147.82,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674265772,[[147.76,6.766],[147.73,45.92],[147.7,2.3947],[147.69,194.2],[147.66,17.0916]],[[147.77,5.95833207],[147.79,2.2989],[147.8,13.08322199],[147.81,2.2949],[147.82,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674268881,[[147.76,6.766],[147.73,45.92],[147.7,2.3947],[147.69,778.58],[147.66,17.0916]],[[147.77,5.95833207],[147.79,2.2989],[147.8,13.08322199],[147.81,2.2949],[147.82,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674269081,[[147.76,6.766],[147.73,45.92],[147.7,2.3947],[147.69,778.58],[147.66,17.0916]],[[147.77,5.95833207],[147.79,9.0636],[147.8,6.31882199],[147.81,2.2949],[147.82,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674271186,[[147.76,6.766],[147.73,45.92],[147.7,2.3947],[147.69,778.58],[147.66,17.0916]],[[147.77,5.95833207],[147.79,9.0636],[147.8,6.31882199],[147.81,10.68255348],[147.83,14.88358022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674272082,[[147.76,6.766],[147.73,45.92],[147.7,2.3947],[147.69,778.58],[147.66,17.0916]],[[147.77,5.95833207],[147.79,9.0636],[147.8,6.31882199],[147.81,2.2949],[147.82,8.38765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674272381,[[147.76,6.766],[147.73,45.92],[147.7,2.3947],[147.69,778.58],[147.66,17.0916]],[[147.77,5.95833207],[147.79,15.38242199],[147.81,10.68255348],[147.83,14.88358022],[147.84,630.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674274181,[[147.76,6.766],[147.73,45.92],[147.7,2.3947],[147.69,778.58],[147.66,17.0916]],[[147.77,5.95833207],[147.79,8.61772199],[147.8,6.7644],[147.81,10.68255348],[147.83,14.88358022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674275483,[[147.76,6.766],[147.73,45.92],[147.7,2.3947],[147.69,778.58],[147.66,17.0916]],[[147.77,5.95833207],[147.79,6.31882199],[147.81,17.44645348],[147.83,14.88358022],[147.91,54.9132823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674275682,[[147.76,6.766],[147.73,45.92],[147.71,2.337],[147.7,2.3947],[147.69,778.58]],[[147.77,5.95833207],[147.79,6.31882199],[147.81,17.44645348],[147.83,17.08948022],[147.91,54.9132823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674276982,[[147.76,6.766],[147.73,45.92],[147.71,2.337],[147.7,2.3947],[147.69,778.58]],[[147.77,5.95833207],[147.79,6.31882199],[147.81,17.44645348],[147.83,17.08948022],[147.87,16.85926584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674277183,[[147.76,6.766],[147.73,45.92],[147.71,2.337],[147.7,2.3947],[147.69,778.58]],[[147.77,5.95833207],[147.79,6.31882199],[147.81,17.44645348],[147.83,17.08948022],[147.87,210.93926584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674277685,[[147.76,6.766],[147.73,45.92],[147.71,2.337],[147.7,2.3947],[147.69,778.58]],[[147.77,5.95833207],[147.79,6.31882199],[147.8,6.7642],[147.81,10.68255348],[147.83,17.08948022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674279184,[[147.76,6.766],[147.73,45.92],[147.71,2.337],[147.7,2.3947],[147.69,778.58]],[[147.77,5.95833207],[147.79,6.31882199],[147.8,6.7642],[147.81,10.68255348],[147.82,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674279387,[[147.76,6.766],[147.73,45.92],[147.71,2.337],[147.7,2.3947],[147.69,778.58]],[[147.77,8.42328682],[147.79,6.31882199],[147.8,6.7642],[147.81,10.68255348],[147.82,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674280184,[[147.76,6.766],[147.73,45.92],[147.71,2.337],[147.7,2.3947],[147.69,778.58]],[[147.77,8.42328682],[147.79,6.31882199],[147.8,15.15185348],[147.81,2.2949],[147.82,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674282287,[[147.76,6.766],[147.73,45.92],[147.71,2.337],[147.7,2.3947],[147.69,778.58]],[[147.77,5.95833207],[147.79,6.31882199],[147.8,6.7642],[147.81,10.68255348],[147.83,17.08948022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674288683,[[147.76,3.12184262],[147.73,45.92],[147.71,2.337],[147.7,2.3947],[147.69,778.58]],[[147.77,5.95833207],[147.79,6.31882199],[147.8,6.7642],[147.81,10.68255348],[147.83,17.08948022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674292087,[[147.76,3.12184262],[147.73,45.92],[147.71,2.337],[147.7,2.3947],[147.69,778.58]],[[147.77,5.95833207],[147.79,6.31882199],[147.81,17.44645348],[147.83,17.08948022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674292285,[[147.76,3.12184262],[147.73,45.92],[147.71,2.337],[147.7,2.3947],[147.69,778.58]],[[147.77,5.95833207],[147.79,6.31882199],[147.81,17.44645348],[147.83,17.08948022],[147.87,210.93926584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674292488,[[147.76,3.12184262],[147.73,45.92],[147.71,2.337],[147.7,2.3947],[147.69,778.58]],[[147.77,5.95833207],[147.79,6.31882199],[147.81,17.44645348],[147.83,17.08948022],[147.86,16.85926584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674292899,[[147.76,3.12184262],[147.75,45.88],[147.71,2.337],[147.7,2.3947],[147.69,778.58]],[[147.77,5.95833207],[147.79,6.31882199],[147.81,17.44645348],[147.83,17.08948022],[147.86,16.85926584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674293593,[[147.76,3.12184262],[147.75,45.88],[147.71,2.337],[147.7,2.3947],[147.69,778.58]],[[147.77,5.95833207],[147.79,6.31882199],[147.8,6.7642],[147.81,10.68255348],[147.83,17.08948022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674302502,[[147.76,3.12184262],[147.74,45.88],[147.71,2.337],[147.7,2.3947],[147.69,778.58]],[[147.77,5.95833207],[147.79,6.31882199],[147.8,6.7642],[147.81,10.68255348],[147.83,17.08948022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674303901,[[147.76,3.12184262],[147.74,45.88],[147.71,2.337],[147.7,3.7404],[147.69,778.58]],[[147.77,5.95833207],[147.79,6.31882199],[147.8,6.7642],[147.81,10.68255348],[147.83,17.08948022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674310010,[[147.76,3.12184262],[147.74,45.88],[147.71,2.337],[147.7,3.7404],[147.69,778.58]],[[147.77,5.95833207],[147.8,13.08302199],[147.81,10.68255348],[147.83,17.08948022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674310310,[[147.76,3.12184262],[147.74,45.88],[147.71,2.337],[147.7,3.7404],[147.69,778.58]],[[147.77,5.95833207],[147.8,13.08302199],[147.81,2.2949],[147.82,8.38765348],[147.83,4.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674310504,[[147.76,3.12184262],[147.74,45.88],[147.71,2.337],[147.7,3.7404],[147.69,778.58]],[[147.77,5.95833207],[147.8,13.08302199],[147.81,10.68255348],[147.83,17.08948022],[147.84,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674311513,[[147.76,3.12184262],[147.74,45.88],[147.71,2.337],[147.7,3.7404],[147.69,778.58]],[[147.77,5.95833207],[147.8,6.31882199],[147.81,10.68255348],[147.83,17.08948022],[147.84,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674312120,[[147.76,3.12184262],[147.75,45.88],[147.71,2.337],[147.7,3.7404],[147.69,778.58]],[[147.77,5.95833207],[147.8,6.31882199],[147.81,10.68255348],[147.83,17.08948022],[147.84,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674312513,[[147.76,3.12184262],[147.75,45.88],[147.71,2.337],[147.7,3.7404],[147.69,778.58]],[[147.77,5.95833207],[147.8,6.31882199],[147.81,17.44655348],[147.83,17.08948022],[147.84,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674313713,[[147.76,3.12184262],[147.75,45.88],[147.71,2.337],[147.7,3.7404],[147.69,778.58]],[[147.77,5.95833207],[147.8,6.31882199],[147.81,9.0589],[147.82,8.38765348],[147.83,17.08948022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674313916,[[147.76,3.12184262],[147.75,45.88],[147.71,2.337],[147.7,3.7404],[147.69,778.58]],[[147.77,5.95833207],[147.8,6.31882199],[147.81,17.44655348],[147.83,17.08948022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674316015,[[147.76,3.12184262],[147.75,45.88],[147.71,2.337],[147.7,3.7404],[147.69,778.58]],[[147.77,5.95833207],[147.8,6.31882199],[147.81,17.44655348],[147.83,17.08948022],[147.91,34.5932823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674316215,[[147.76,3.12184262],[147.75,45.88],[147.71,2.337],[147.7,3.7404],[147.69,778.58]],[[147.77,5.95833207],[147.8,6.31882199],[147.81,9.0589],[147.82,8.38765348],[147.83,4.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674319514,[[147.76,3.12184262],[147.75,45.88],[147.71,2.337],[147.7,17.2778],[147.69,778.58]],[[147.77,5.95833207],[147.8,6.31882199],[147.82,8.38765348],[147.83,4.508],[147.84,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674319811,[[147.8,6.7641],[147.75,45.88],[147.71,2.337],[147.7,17.2778],[147.69,778.58]],[[147.83,10.82682199],[147.85,8.38765348],[147.86,2.2894],[147.87,45.86],[147.88,12.58148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674320010,[[147.75,45.88],[147.71,2.337],[147.7,17.2778],[147.69,778.58],[147.68,16.84445902]],[[147.82,7.22446158],[147.83,2.2059],[147.84,6.31882199],[147.85,6.762],[147.86,10.67705348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674320209,[[147.83,6.7628],[147.76,194.0],[147.75,45.88],[147.74,13.5338],[147.71,2.337]],[[147.84,6.31882199],[147.86,2.2894],[147.87,8.38765348],[147.89,14.96248022],[147.95,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674320412,[[147.83,6.7628],[147.8,45.86],[147.76,198.5876],[147.74,13.5338],[147.7,18.19015902]],[[147.84,7.22355041],[147.86,8.60822199],[147.88,8.38765348],[147.89,4.7314],[147.91,58.44148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674320614,[[147.8,45.86],[147.76,198.5876],[147.75,1.3456],[147.74,13.5338],[147.7,16.84445902]],[[147.86,8.60822199],[147.88,8.38765348],[147.89,4.7314],[147.91,58.44148022],[147.95,16.85926584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674320810,[[147.8,45.86],[147.76,198.5876],[147.75,1.3456],[147.74,13.5338],[147.69,621.54445902]],[[147.85,7.22270434],[147.86,8.60822199],[147.89,13.11905348],[147.91,58.44148022],[147.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674321016,[[147.8,45.86],[147.78,584.32],[147.76,198.5876],[147.75,1.3456],[147.74,13.5338]],[[147.87,6.31882199],[147.89,4.7314],[147.9,8.38765348],[147.92,12.58148022],[147.95,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674321216,[[147.81,2.2186],[147.8,45.86],[147.78,584.32],[147.76,196.369],[147.75,1.3456]],[[147.89,2.3504],[147.9,6.31882199],[147.92,8.38765348],[147.94,4.7386],[147.95,58.44148022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674321415,[[147.81,2.2186],[147.8,45.86],[147.78,584.32],[147.76,196.369],[147.75,1.3456]],[[147.92,6.31882199],[147.94,13.12625348],[147.95,45.86],[147.97,596.90148022],[148.02,368.85926584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674338929,[[147.87,6.7608],[147.83,45.84],[147.81,2.2186],[147.79,197.4135],[147.78,584.32]],[[148.02,13.5092],[148.12,67.4986],[148.35,3979.79632921],[148.43,1562.15559505],[148.5,118.01486089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674387863,[[148.07,6.7518],[147.98,12.48241423],[147.97,13.512],[147.95,49.0],[147.89,21.05557377]],[[148.08,56.62235214],[148.11,4.727],[148.12,8.28325398],[148.15,12.37699319]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674415993,[[148.01,6.7546],[147.92,13.5166],[147.91,48.74],[147.89,12.48241423],[147.88,584.0]],[[148.03,48.12],[148.04,11.4565],[148.07,5.0],[148.08,591.92218531],[148.09,200.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674468429,[[148.04,6.753],[147.98,47.5],[147.96,12.48241423],[147.92,30.36105902],[147.88,604.32]],[[148.07,5.0],[148.08,11.4881],[148.09,47.06],[148.12,589.78256615],[148.13,2.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674493963,[[148.06,6.7523],[147.99,12.5440107],[147.98,47.5],[147.97,779.84],[147.96,13.5136]],[[148.07,5.0],[148.11,6.7502],[148.12,51.6639],[148.13,2.2953],[148.14,6.30036247]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674555711,[[148.12,6.7493],[148.1,46.54],[148.06,583.08],[148.05,13.5048],[148.04,197.9776]],[[148.16,9.1718],[148.19,6.31060418],[148.2,50.85492671],[148.21,10.6531833],[148.32,21.00120826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674573025,[[148.07,6.7517],[148.06,46.52],[147.99,585.1482],[147.93,16.72534761],[147.88,2612.60668451]],[[148.1,6.7507],[148.13,2.4174],[148.15,55.16260418],[148.16,2.4239],[148.2,37.19565166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674608359,[[147.99,6.7553],[147.98,46.54],[147.94,2.2086],[147.92,583.18],[147.91,2.243]],[[148.02,6.7541],[148.05,2.1943],[148.06,2.4196],[148.07,46.54],[148.08,2.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674652884,[[148.03,6.7535],[147.99,51.2508],[147.96,595.8040107],[147.94,209.0956],[147.92,16.72534761]],[[148.06,6.7524],[148.1,8.64079995],[148.11,2.4165],[148.12,54.9204833],[148.31,965.70841652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674695125,[[148.05,2.261],[148.04,46.44],[148.02,2.4026],[148.01,195.44],[147.98,13.5117]],[[148.14,2.1965],[148.15,8.972],[148.16,121.7035689],[148.17,6.30634235],[148.2,4.33492671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674729359,[[148.09,6.7506],[148.05,46.38],[148.03,2.2799],[148.02,2.4026],[147.97,30.23754761]],[[148.12,6.7496],[148.13,48.6974],[148.16,6.30634235],[148.17,2.4119],[148.18,10.7091833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674747666,[[148.15,6.748],[148.1,46.34],[148.05,208.6455],[148.03,585.3599],[148.02,19.12794761]],[[148.18,6.747],[148.19,2.3744],[148.2,56.98126906],[148.21,2.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674778486,[[148.15,6.7482],[148.1,46.34],[148.08,4.6261],[148.07,582.86],[148.05,208.6455]],[[148.17,5.79366579],[148.18,6.747],[148.19,2.3744],[148.2,56.98097264],[148.21,2.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674882787,[[148.19,52.8864],[148.14,2.3103],[148.13,197.0537],[148.12,596.279],[148.07,16.72534761]],[[148.2,4.33492671],[148.23,2.2581],[148.24,2.3733],[148.26,4.61858819],[148.27,15.43574593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674969258,[[148.26,2.32757764],[148.25,6.7432],[148.24,194.18],[148.22,46.0],[148.16,13.4955]],[[148.27,2.4137],[148.28,2.414],[148.29,6.7419],[148.3,8.63734593],[148.31,10.72806094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751674991074,[[148.18,2.32757764],[148.17,6.7472],[148.14,46.0],[148.12,2.2151],[148.1,194.16]],[[148.2,6.7462],[148.21,2.2359],[148.22,4.60517764],[148.23,6.30604593],[148.24,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675029299,[[148.2,6.7459],[148.18,2.32757764],[148.15,2.213],[148.14,46.0],[148.12,2.2151]],[[148.23,6.30604593],[148.24,6.7442],[148.25,58.96886094],[148.26,2.3385],[148.27,14.98122495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675071451,[[148.2,2.32757764],[148.19,6.7462],[148.15,45.94],[148.13,2.3976],[148.12,196.256]],[[148.22,5.90191235],[148.23,6.7447],[148.24,4.56827764],[148.25,8.56904593],[148.26,2.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675137507,[[148.19,9.07606041],[148.18,45.9],[148.13,781.0645],[148.11,2.2736],[147.93,41.81336902]],[[148.2,5.90247446],[148.23,6.31067863],[148.25,12.99324371],[148.26,2.2387],[148.28,121.65658544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675190553,[[148.23,9.07275668],[148.21,45.84],[148.18,6.7031],[148.13,789.9574],[148.11,16.72534761]],[[148.24,5.9118093],[148.28,137.02420136],[148.29,48.16835668],[148.3,10.7854833],[149.79,3.9061977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675216063,[[148.3,2.32835668],[148.29,6.7416],[148.26,45.8],[148.23,6.8628],[148.22,582.38]],[[148.33,6.7401],[148.34,4.6594],[148.35,8.63176258],[148.36,2.3543],[149.68,101.15559505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675253283,[[148.25,2.32835668],[148.24,6.7439],[148.23,45.76],[148.22,582.38],[148.2,193.44]],[[148.27,5.8846217],[148.28,6.7423],[148.29,2.32835668],[148.3,6.3034059],[148.31,4.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675288605,[[148.2,6.7459],[148.19,48.08835668],[148.16,195.8399],[148.12,4.5423],[148.06,17.89955553]],[[148.23,9.07335668],[148.25,2.308],[148.27,6.27117422],[148.28,2.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675303722,[[148.21,6.7452],[148.2,45.76],[148.19,3.63635399],[148.18,2.2177],[148.17,196.1373]],[[148.25,6.7439],[148.27,8.46257422],[148.28,5.83375399],[148.29,56.3926833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675332747,[[148.23,9.07322334],[148.18,47.9777],[148.17,2.3573],[148.16,196.0047],[148.1,38.14969707]],[[148.24,5.86757729],[148.27,11.26282334],[148.28,8.46857422],[148.29,47.9922],[148.3,8.4004833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675397396,[[148.22,9.07362334],[148.21,45.8],[148.18,2.2177],[148.17,2.3573],[148.16,2.3447]],[[148.23,5.8743283],[148.25,6.7436],[148.26,11.03991134],[148.28,13.20745067],[148.91,139.01850721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675448538,[[148.21,9.07392334],[148.18,45.74],[148.16,6.9991],[148.15,193.46],[148.13,596.0581]],[[148.22,5.88580002],[148.24,6.7441],[148.25,8.63801978],[148.26,2.4096],[148.27,10.60175067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675494294,[[148.21,9.07412334],[148.2,45.74],[148.16,589.4791],[148.13,13.4979],[148.11,193.4]],[[148.22,5.87031395],[148.25,11.27682334],[148.26,6.30939644],[148.27,4.7423],[148.28,8.40225067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675545234,[[148.25,6.7436],[148.24,2.32862334],[148.23,45.72],[148.21,2.4218],[148.17,193.4]],[[148.26,5.88338778],[148.28,6.7425],[148.29,4.61562334],[148.3,6.30939644],[148.31,13.04455067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675582750,[[148.21,6.7452],[148.2,2.32863577],[148.18,45.7],[148.16,582.48],[148.14,193.32]],[[148.22,5.8856022],[148.24,17.65623221],[148.25,2.3198],[148.26,10.67445067],[148.27,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675639193,[[148.08,52.4912],[148.07,3.64490156],[148.04,7.0029],[148.02,583.97515956]],[[148.11,6.75],[148.13,2.2751],[148.14,6.27058815],[148.15,3.64490156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675653206,[[148.06,10.39710156],[148.04,48.0241],[148.01,198.5645],[148.0,23.91010156],[147.98,583.1]],[[148.08,5.80518998],[148.09,6.7509],[148.11,4.51923828],[148.12,6.27058815],[148.13,5.92000156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675681461,[[148.06,6.752],[148.04,3.64738266],[148.0,49.48738266],[147.98,780.48839697],[147.92,20.37273027]],[[148.11,4.7135],[148.12,145.84387282],[148.13,3.64738266],[148.14,8.40225067],[148.15,2.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675694363,[[148.06,6.7522],[148.05,45.86],[148.03,197.48738266],[148.01,6.8476],[147.92,40.64873027]],[[148.09,6.7509],[148.11,3.64738266],[148.12,6.27058815],[148.14,8.40225067],[148.45,87.67706336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675747813,[[148.17,6.7472],[148.15,3.64259403],[148.14,45.8],[148.09,7.0421],[148.08,780.24259403]],[[148.2,2.2552],[148.22,9.91318218],[148.23,2.3952],[148.24,144.66784325],[148.29,559.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675772432,[[148.16,2.33046137],[148.15,6.7479],[148.1,45.78],[148.09,200.5821],[148.08,582.98]],[[148.18,9.134],[148.19,2.3097],[148.2,4.58566137],[148.22,6.28130414],[148.24,142.34454325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675815660,[[148.2,2.32912699],[148.19,6.7462],[148.16,45.72],[148.11,13.5],[148.1,4.7203]],[[148.22,6.745],[148.25,2.32912699],[148.26,2.1883],[148.27,6.27260056],[148.28,50.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675847203,[[148.17,6.7471],[148.16,45.72],[148.15,3.64067894],[148.13,2.3112],[148.12,582.6]],[[148.2,6.7459],[148.23,7.0669],[148.24,9.93101651],[148.26,8.40225067],[148.27,12.60337601]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675885746,[[148.11,9.07991484],[148.1,46.0],[148.07,198.746],[147.73,67.37783609],[147.58,101.06675414]],[[148.14,6.7487],[148.16,2.33011484],[148.17,2.343],[148.18,6.29033757],[148.22,132.96852987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675892242,[[148.14,2.33011484],[148.1,46.0],[148.07,198.746],[148.0,16.72534761],[147.99,20.26]],[[148.18,2.33011484],[148.2,6.29033757],[148.21,8.40225067],[148.22,120.36515386],[148.23,641.34337601]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675945001,[[148.2,52.5858],[148.17,2.288],[148.16,2.2802],[148.15,2.33011484],[148.03,41.16778451]],[[148.24,6.7443],[148.26,2.33011484],[148.27,4.7215],[148.28,52.13846836],[148.32,596.53742547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751675970322,[[148.25,6.7433],[148.2,45.84],[148.17,4.6384],[148.16,2.2802],[148.15,2.33011484]],[[148.28,6.7423],[148.3,2.33011484],[148.31,6.6437],[148.32,52.11846836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676032867,[[148.29,2.32675065],[148.26,6.743],[148.25,2.4021],[148.24,45.86],[148.22,193.74]],[[148.3,12.6032452],[148.32,2.32675065],[148.33,8.59066836],[148.34,2.3519],[148.35,10.60175067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676044676,[[148.27,2.32675065],[148.24,45.86],[148.21,193.62],[148.2,2.3815],[148.16,595.8146]],[[148.3,5.85113767],[148.31,45.86],[148.32,2.32675065],[148.33,2.2922],[148.34,8.65036836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676095019,[[148.23,2.32675065],[148.21,52.5854],[148.17,2.3475],[148.16,195.9872],[148.08,16.65374555]],[[148.24,6.7444],[148.27,4.67405065],[148.28,2.1999],[148.29,52.08646858],[148.31,10.67275811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676138858,[[148.22,3.63955909],[148.18,45.88],[148.17,4.4354],[148.16,3.63955909],[148.09,16.65374555]],[[148.26,6.7434],[148.27,2.3749],[148.29,52.16170958],[148.3,582.54],[148.31,10.62141278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676170496,[[148.29,3.63955909],[148.24,10.67185909],[148.23,45.88],[148.2,595.9117],[148.16,20.29330464]],[[148.34,2.3671],[148.35,8.61410958],[148.36,3.63955909],[148.37,636.89561278],[148.38,2.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676203114,[[148.24,49.49955909],[148.21,196.0901],[148.17,4.6779],[148.16,3.63955909],[148.14,13.4967]],[[148.28,6.7427],[148.31,6.28170958],[148.32,3.63955909],[148.33,8.37561278],[148.34,2.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676221524,[[148.26,6.7432],[148.24,49.49955909],[148.22,2.2073],[148.21,194.04],[148.2,582.42]],[[148.27,5.81088004],[148.3,9.0019],[148.31,6.29475772],[148.32,3.63955909],[148.34,48.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676255445,[[148.21,6.7453],[148.18,3.63975219],[148.17,45.84],[148.16,196.108],[148.08,37.37195219]],[[148.25,6.7438],[148.26,6.02965219],[148.27,8.72145772],[148.29,54.21561278],[148.37,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676288189,[[148.25,2.32785063],[148.24,6.7439],[148.22,45.86],[148.18,4.5418],[148.17,582.48]],[[148.26,5.79625701],[148.27,6.7429],[148.29,48.16785063],[148.3,8.50025772],[148.31,12.86121278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676336828,[[148.22,2.32894566],[148.21,52.5853],[148.2,193.74],[148.17,7.0873],[148.09,20.2524]],[[148.23,5.73831583],[148.24,6.7443],[148.26,8.64208523],[148.28,8.37561278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676366652,[[148.2,2.32894566],[148.19,6.7463],[148.18,45.84],[148.13,584.995],[148.12,198.4163]],[[148.21,5.72469266],[148.22,6.7452],[148.24,13.30708523],[148.26,8.37561278],[148.72,101.15559505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676412683,[[148.19,9.07492676],[148.18,45.84],[148.13,2.3523],[148.12,4.6763],[148.11,583.85424754]],[[148.22,6.7454],[148.23,2.32862676],[148.24,10.9264637],[148.25,2.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676429296,[[148.11,2.32862676],[148.1,52.5901],[148.05,199.565562],[148.04,596.2261],[147.99,2626.35374555]],[[148.14,6.749],[148.16,2.32862676],[148.18,2.2055],[148.19,8.5963637],[148.23,595.28341917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676512377,[[148.1,2.33080275],[148.09,6.7507],[148.08,45.82],[148.05,1.1749215],[148.04,193.7]],[[148.12,5.69379142],[148.13,6.7494],[148.14,2.33080275],[148.15,2.3841],[148.16,6.30817163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676529592,[[148.19,10.38836501],[148.15,2.2979],[148.14,4.7025],[148.13,45.82]],[[148.22,6.745],[148.24,48.0444],[148.26,8.56222007],[148.27,5.88916501],[148.31,331.91013733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676553313,[[148.19,2.32921398],[148.17,52.5471],[148.14,2.3356],[148.1,4.4765]],[[148.2,6.746],[148.24,2.32921398],[148.26,6.82903355],[148.27,54.34592007],[148.38,20.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676583921,[[148.16,9.07691398],[148.15,45.8],[148.1,783.0377],[148.09,12.52290123],[148.05,17.82866705]],[[148.18,5.69511072],[148.19,6.7465],[148.2,2.32921398],[148.22,8.65052007],[148.23,2.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676637779,[[148.13,9.08015094],[148.11,45.8],[148.1,2.2612],[148.09,193.66],[148.06,599.8496496]],[[148.15,5.7007319],[148.16,6.7479],[148.18,2.33125094],[148.19,6.29892007],[148.2,48.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676672808,[[148.08,6.7511],[148.02,20.7177298],[147.58,105.36561998],[147.31,147.38901645],[147.22,126.33344267]],[[148.14,2.33288093],[148.15,13.53889342],[148.16,45.8],[148.17,8.37561278],[148.3,6.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676693312,[[148.06,9.08508093],[148.03,45.84],[148.02,2.3272],[148.01,193.7],[147.74,54.74449182]],[[148.09,6.7512],[148.1,2.33288093],[148.14,6.31719342],[148.15,7.2217],[148.16,54.17561278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676744250,[[148.14,9.08148093],[148.12,45.84],[148.08,6.946],[148.06,193.8],[148.02,36.91624555]],[[148.16,5.84589328],[148.17,6.7475],[148.19,8.65007435],[148.21,56.41291278],[148.52,957.43706336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676869161,[[148.24,2.33010416],[148.22,6.745],[148.19,45.76],[148.15,195.6425],[148.14,582.6]],[[148.26,6.7434],[148.27,6.30513547],[148.28,2.33010416],[148.29,54.13561278],[148.3,2.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676918310,[[148.17,2.33010416],[148.15,52.468],[148.14,776.02],[148.01,16.65374555],[147.99,2629.5857]],[[148.18,6.7469],[148.2,2.33010416],[148.22,13.17722734],[148.24,54.09561278],[148.25,4.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676927115,[[148.15,9.07820416],[148.11,239.14],[148.07,582.78],[148.03,13.5069],[148.0,16.65374555]],[[148.18,6.747],[148.19,4.65090416],[148.2,2.28],[148.21,6.29608492],[148.28,16.79258696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751676989351,[[148.18,6.7467],[148.15,2.33010416],[148.13,45.72],[148.11,193.4],[148.1,2.3292]],[[148.21,15.23748492],[148.22,50.46060416],[148.23,10.66321278],[148.25,12.56341917],[148.29,751.29591971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751677081341,[[148.21,2.33010398],[148.2,6.7456],[148.19,45.68],[148.15,6.8744],[148.11,13.4996]],[[148.23,5.76109629],[148.24,9.0405],[148.25,143.89918329],[148.27,6.31307559],[148.31,364.62615118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751677122382,[[148.27,9.07280398],[148.24,45.64],[148.2,7.0971],[148.19,193.18],[148.14,16.81387343]],[[148.28,5.8182174],[148.3,6.7416],[148.31,8.64317957],[148.33,60.95663412],[150.7,118.01486089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751677155529,[[148.25,2.33010398],[148.2,48.0266],[148.18,193.12],[148.17,2.3952],[148.16,584.7952]],[[148.26,5.80960894],[148.29,8.63293129],[148.3,8.41743412],[149.23,118.01486089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751677192956,[[148.25,9.07370398],[148.22,45.64],[148.18,193.12],[148.16,587.1026],[147.74,101.06675414]],[[148.26,5.80891851],[148.28,13.04875592],[148.29,2.33010398],[148.3,10.77633412],[148.32,17.29945118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751677268217,[[148.08,45.74],[148.07,2.33010398],[148.06,6.752],[148.04,193.48],[148.02,4.5382]],[[148.12,2.33010398],[148.14,2.4186],[148.15,8.48390657],[148.17,17.63760388],[148.18,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751677286941,[[148.0,52.5148],[147.99,2.33010398],[147.98,193.7],[147.96,5.82139554],[147.95,2.2028]],[[148.03,9.08380398],[148.07,2.2593],[148.08,45.76],[148.09,2.237],[148.11,6.27593538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751677312548,[[148.08,2.33010398],[148.07,6.7518],[148.05,45.82],[148.02,4.5326],[148.01,2.3187]],[[148.1,6.7508],[148.12,2.33010398],[148.13,4.5709],[148.14,52.09593538],[148.15,2.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751677339474,[[148.06,6.7523],[148.04,3.64570032],[148.02,2.2176],[148.01,241.6787],[148.0,586.82570032]],[[148.09,6.7511],[148.13,14.4925357],[148.14,45.82],[148.15,10.79483412],[148.16,17.14140032]]]
["bitfinex-derivatives","SOLF0:USTF0",1751677418423,[[148.14,9.08002765],[148.09,45.8],[148.07,2.3885],[148.06,2.1962],[147.94,29.15554189]],[[148.17,6.7475],[148.18,2.33142765],[148.2,6.27593538],[148.21,6.915],[148.22,191.03369955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751677443143,[[148.19,48.05142765],[148.18,6.7465],[148.16,2.4103],[148.15,2.2555],[148.13,193.5]],[[148.21,6.7455],[148.23,2.33142765],[148.25,4.736],[148.26,8.56573219],[148.27,54.13743412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751677481691,[[148.19,48.05142765],[148.18,6.7467],[148.16,2.4103],[148.14,193.3],[148.08,13.5021]],[[148.2,10.85909421],[148.22,6.7453],[148.23,8.63681723],[148.25,12.89013412],[148.26,2.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751677540446,[[148.18,9.07812765],[148.17,45.68],[148.16,193.28],[148.12,582.62],[148.09,4.7535]],[[148.21,10.78557607],[148.22,6.7452],[148.23,8.63681723],[148.24,2.4006],[148.25,10.70513412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751677563881,[[148.2,2.32809943],[148.19,6.7462],[148.17,45.68],[148.15,2.3424]],[[148.21,5.82585614],[148.23,6.7447],[148.25,13.40895725],[148.26,2.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751677629237,[[148.21,6.7455],[148.19,49.33932677],[148.16,5.95502677],[148.15,197.8349],[148.14,582.76]],[[148.24,6.7444],[148.26,2.3801],[148.27,4.9284704],[148.28,5.98982677],[148.29,185.63148242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751677642146,[[148.21,9.07430275],[148.19,45.7],[148.16,2.3157],[148.15,197.8349],[148.04,37.07287343]],[[148.24,6.7442],[148.26,4.70900275],[148.28,2.3505],[148.29,191.88758407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751677719309,[[148.21,9.07399392],[148.19,45.7],[148.16,2.3157],[148.15,777.9796],[147.79,20.27]],[[148.24,6.7441],[148.25,2.32859392],[148.26,6.28185823],[148.28,10.76793412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751677734722,[[148.22,9.07359392],[148.19,45.7],[148.16,2.3157],[148.15,777.9796]],[[148.23,10.84653347],[148.25,6.7438],[148.26,6.28185823],[148.27,2.32859392],[148.28,10.76793412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751677856417,[[148.22,2.32859392],[148.21,6.7454],[148.2,45.6],[148.18,193.1],[148.16,4.6301]],[[148.23,10.82776839],[148.24,6.7443],[148.26,10.9664639],[148.28,56.29015998],[148.33,599.29911996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751677887144,[[148.16,45.6],[148.15,2.32771153],[148.14,6.7484],[148.13,582.52],[148.11,2.2328]],[[148.17,6.7473],[148.19,2.32771153],[148.21,6.30716998],[148.22,2.316],[148.23,8.40955998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751677944692,[[148.12,2.32771153],[148.1,45.62],[148.08,1.1747232],[148.05,6.8453],[147.99,21.00906304]],[[148.16,8.11080905],[148.19,6.30071703],[148.2,4.5994],[148.31,41.26389995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751677956195,[[148.06,628.3],[147.96,30.32065043]],[[148.1,6.7506],[148.11,2.33151706],[148.14,4.82016757],[148.15,4.6197],[148.16,8.60581703]]]
["bitfinex-derivatives","SOLF0:USTF0",1751678012134,[[148.09,9.08241706],[148.06,45.62],[148.05,2.2581],[148.04,193.3],[148.0,5.87211832]],[[148.1,5.78224525],[148.12,6.7497],[148.13,2.33151706],[148.14,6.30071703],[148.15,50.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751678031666,[[148.12,9.08111706],[148.06,45.62],[148.05,6.8879],[148.04,193.3],[148.01,16.80725043]],[[148.15,9.0861],[148.16,4.63661706],[148.18,6.30071703],[148.19,188.05470094],[148.2,8.40955998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751678063776,[[148.08,6.7512],[148.07,2.33279474],[148.06,45.62],[147.98,30.31835043]],[[148.11,14.89237421],[148.14,8.67701703],[148.15,2.3377],[148.16,10.71465998],[148.2,13.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751678098317,[[148.09,9.08349474],[148.06,45.62],[148.03,195.4178],[147.98,13.5111],[147.97,16.80725043]],[[148.11,6.75],[148.13,2.33279474],[148.15,8.63841703],[148.16,2.3051],[148.17,8.40955998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751678174782,[[147.98,9.09084071],[147.97,45.64],[147.95,193.36],[147.92,2.2037],[147.86,20.26]],[[148.01,6.7546],[148.02,2.33494071],[148.04,2.4249],[148.05,2.2178],[148.06,6.29212281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751678210399,[[148.01,6.7546],[148.0,2.33547079],[147.97,45.64],[147.96,2.3398],[147.95,195.7839]],[[148.02,5.72627244],[148.04,9.08887079],[148.05,8.50906891],[148.07,56.38034231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751678233913,[[148.0,9.09128912],[147.97,45.64],[147.92,780.2395743],[147.91,4.6852],[145.11,139.72325048]],[[148.03,6.7537],[148.04,2.33658912],[148.05,8.51872681],[148.07,58.75044231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751678263842,[[148.04,2.33658912],[148.03,6.7534],[148.02,45.7],[148.0,583.28],[147.98,7.0171]],[[148.06,6.7526],[148.07,2.33658912],[148.1,2.2091],[148.11,4.7302],[148.12,6.28253392]]]
["bitfinex-derivatives","SOLF0:USTF0",1751678298170,[[147.94,2.427],[147.93,50.3842],[147.92,3.65011347]],[[148.0,6.7551],[148.03,45.84],[148.05,8.30131347],[148.06,113.97831383],[148.16,23.89431347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751678330500,[[147.89,3.65313455],[147.88,6.7604],[147.85,48.2928],[147.84,8.31383455],[147.83,778.06]],[[147.96,3.65313455],[147.97,6.8002],[147.98,45.92],[147.99,6.26918522],[148.0,3.65313455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751678348622,[[147.87,3.65313455],[147.85,45.92],[147.84,7.0138],[147.83,778.24],[146.69,113.78481957]],[[147.92,5.68576044],[147.94,3.65313455],[147.96,8.46841628],[147.97,4.5882],[147.98,67.79794231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751678368432,[[147.83,49.75313455],[147.81,194.56],[147.79,2.4229],[147.76,587.53313455],[147.7,95.41776304]],[[147.89,4.63338868],[147.9,12.35055393],[147.92,12.77154231],[147.93,46.1],[147.94,12.61433997]]]
["bitfinex-derivatives","SOLF0:USTF0",1751678435885,[[147.8,2.34134973],[147.79,6.7642],[147.76,46.08],[147.75,196.8964],[147.74,2.2365]],[[147.81,12.54500378],[147.84,2.34134973],[147.85,6.30468117],[147.86,2.3433],[147.87,56.79784231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751678503752,[[147.85,2.34134973],[147.83,6.7627],[147.79,45.96],[147.76,194.08],[147.75,2.3164]],[[147.86,10.75796937],[147.87,9.1535],[147.88,2.3917],[147.89,127.51275352],[147.96,207.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751678530059,[[147.82,2.34134973],[147.81,6.7635],[147.79,45.86],[147.77,4.5679],[147.75,196.6097]],[[147.85,6.7619],[147.87,2.34134973],[147.89,2.2767],[147.9,54.39268117],[147.91,2.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751678566502,[[147.78,9.10717246],[147.75,48.2497],[147.73,778.24],[147.7,4.5906],[146.9,126.05437829]],[[147.81,6.764],[147.82,2.34237246],[147.84,8.63755321],[147.85,2.2334],[147.86,10.68914231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751678632659,[[147.79,2.3426712],[147.78,6.7648],[147.77,45.9],[147.75,2.3497],[147.73,194.08]],[[147.8,10.68931738],[147.81,6.7637],[147.83,6.29301569],[147.85,15.20401351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751678732949,[[147.9,2.33942288],[147.88,6.7604],[147.85,45.82],[147.84,777.58],[147.83,2.3436]],[[147.91,12.52644097],[147.94,54.45243857],[147.95,4.3884],[147.96,8.36554231],[147.97,2.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751678755377,[[147.87,2.33942288],[147.85,52.5616],[147.84,583.78],[147.83,193.76],[147.57,638.62356392]],[[147.88,6.7605],[147.91,4.73372288],[147.93,8.58891569],[147.95,10.55814231],[149.06,109.32427976]]]
["bitfinex-derivatives","SOLF0:USTF0",1751678805721,[[147.86,2.33942288],[147.85,45.8],[147.84,6.7621],[147.83,193.8],[147.79,583.94]],[[147.87,12.51985305],[147.89,2.33942288],[147.9,2.3289],[147.91,8.65651569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751678850261,[[147.79,9.10392288],[147.77,45.82],[147.75,193.86],[147.73,2.4307],[146.02,84.03625219]],[[147.82,6.7634],[147.83,2.33942288],[147.85,2.2392],[147.86,8.48541569],[147.93,16.81911996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751678947134,[[147.79,2.34127728],[147.77,6.7655],[147.76,45.8],[147.74,193.84],[147.72,2.3002]],[[147.8,12.64062087],[147.82,2.34127728],[147.83,8.48353611],[147.85,8.37632756],[147.86,50.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751679005382,[[147.75,2.34328868],[147.73,6.7674],[147.71,193.78],[147.7,630.16],[147.64,13.5422]],[[147.76,6.7662],[147.79,8.64002227],[147.8,2.3235],[147.81,10.66912756],[147.82,2.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751679054531,[[147.73,2.34328868],[147.71,6.7682],[147.7,239.54],[147.68,584.38]],[[147.74,6.7672],[147.77,8.64002227],[147.79,8.37632756],[147.8,2.3235],[147.81,14.85729134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751679074444,[[147.71,2.34328868],[147.7,52.5487],[147.68,778.16],[147.66,2.4033]],[[147.73,6.7675],[147.75,4.72918868],[147.76,2.4003],[147.84,584.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751679132585,[[147.93,10.41136655],[147.91,45.9],[147.87,6.6198],[147.84,3.65326655],[147.65,6.765]],[[147.96,5.91588766],[147.97,9.1846],[147.99,45.9],[148.0,11.04078193],[148.01,3.65326655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751679144494,[[147.97,3.65326655],[147.96,52.9166],[147.92,10.55886655],[147.88,194.3],[147.7,54.1488]],[[148.0,6.7554],[148.04,7.0441],[148.05,9.90024848],[148.06,45.88],[148.07,8.37632756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751679170919,[[148.05,10.40576655],[148.01,48.3573],[148.0,3.65326655],[147.99,4.6958],[147.98,194.96]],[[148.08,6.7517],[148.1,46.14],[148.11,6.2537943],[148.12,2.4038],[148.71,3888.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751679207856,[[148.02,2.33554179],[147.97,46.24],[147.94,2.195],[147.93,196.7254],[147.87,16.84624133]],[[148.03,5.93684919],[148.05,2.2114],[148.06,46.08],[148.07,8.58933609],[148.08,4.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751679277111,[[148.08,2.33397907],[148.06,6.7521],[148.02,2.3968],[148.01,46.02],[147.98,196.5764]],[[148.09,10.88533315],[148.1,6.7507],[148.11,10.84699586],[148.12,2.3962],[148.13,10.71030663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751679304627,[[148.05,2.33397907],[148.03,6.7537],[148.02,45.96],[147.99,2.24],[147.97,4.5663]],[[148.07,5.84630268],[148.08,2.2014],[148.09,2.33397907],[148.1,8.52817734],[148.12,54.33632756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751679379086,[[148.04,2.33397907],[148.02,52.5937],[148.0,193.82],[147.99,2.24],[147.93,16.84624133]],[[148.05,6.7531],[148.08,4.62497907],[148.09,8.37632756],[148.22,29.43345993],[148.28,42.0477999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751679420612,[[148.03,6.7535],[148.02,45.84],[147.99,193.82],[147.98,2.3367]],[[148.06,12.60392105],[148.09,8.64477035],[148.1,2.2434],[148.11,10.71402756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751679501683,[[147.92,9.09267907],[147.9,45.84],[147.89,777.1],[147.88,2.1923]],[[147.95,6.7576],[147.96,2.33397907],[147.98,10.91198185],[147.99,2.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751679515301,[[147.92,2.33397907],[147.91,6.7589],[147.9,45.84],[147.89,193.84],[147.88,2.1923]],[[147.95,6.7574],[147.97,8.61176092],[147.98,4.6342],[148.18,42.0477999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751679570135,[[147.97,2.33397907],[147.95,45.82],[147.94,6.7576],[147.91,588.2611],[147.85,16.84624133]],[[147.98,12.56602813],[148.01,8.62759235],[148.02,4.8158],[148.03,10.62322756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751679615883,[[148.01,2.33397907],[147.99,6.7552],[147.96,52.6807],[147.94,193.62],[147.93,583.56]],[[148.02,6.7543],[148.05,4.76908541],[148.06,56.78838095],[148.08,12.88832756],[148.46,84.09559981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751679668332,[[148.03,2.33397907],[148.01,45.76],[147.98,4.6215],[147.97,583.24],[147.94,193.52]],[[148.04,5.80679079],[148.07,8.63190546],[148.09,8.37632756],[148.1,58.32449134],[148.28,42.0477999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751679721781,[[147.98,2.33397907],[147.97,45.74],[147.96,6.7567],[147.94,198.1281],[147.93,2.2]],[[147.99,6.7555],[148.03,10.98980546],[148.05,54.11632756],[148.07,159.00528129],[148.18,36.19345993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751679755599,[[147.94,45.74],[147.91,2.2848]],[[147.99,5.76787073],[148.0,2.33774739],[148.02,6.29792639],[148.03,4.6038],[148.04,54.11632756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751679778518,[[147.97,2.33774739],[147.94,45.74],[147.93,193.58],[147.91,2.2848],[147.86,14.69871338]],[[147.98,5.76753669],[148.01,2.33774739],[148.02,6.29792639],[148.03,4.6038],[148.04,56.41642756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751679852384,[[148.04,2.33561818],[148.02,6.7541],[147.99,45.72],[147.96,4.7407],[147.95,2.2367]],[[148.05,13.04806417],[148.07,137.41019392],[148.09,14.90010952],[148.1,52.5701],[148.11,583.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751679911927,[[148.02,2.33561818],[148.0,6.7549],[147.97,45.72],[147.96,4.7981],[147.95,2.2367]],[[148.03,12.4964755],[148.05,2.297],[148.06,8.62259849],[148.08,8.37632756],[148.09,117.56099011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751679982392,[[147.95,2.3351033],[147.93,245.9181],[147.91,2.397],[147.9,2.2989],[147.87,583.6]],[[147.96,6.7569],[147.99,2.3351033],[148.0,2.3086],[148.01,6.28147362],[148.03,10.62222756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751680014311,[[147.9,200.2595],[147.89,45.7],[147.87,583.6],[145.97,100.84350263],[144.5,151.60013121]],[[147.93,12.57281505],[147.96,2.3351033],[147.97,8.48987362],[147.98,2.245],[147.99,56.33822756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751680063938,[[147.94,2.33870541],[147.92,6.7584],[147.9,193.7],[147.87,45.7],[147.86,7.1321]],[[147.95,12.57265836],[147.97,6.28147362],[147.99,17.83763297],[148.01,162.13607453],[149.11,109.32427976]]]
["bitfinex-derivatives","SOLF0:USTF0",1751680177226,[[147.99,2.33870541],[147.97,6.7564],[147.96,45.76],[147.93,193.42],[147.91,7.0307]],[[148.0,12.5768568],[148.02,6.28228679],[148.03,4.58840541],[148.04,8.37632756],[148.05,4.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751680232375,[[147.9,2.33870541],[147.88,45.68],[147.87,6.7607],[147.86,193.44],[147.83,588.1415]],[[147.94,4.63270541],[147.95,4.7063],[147.97,4.61022935],[147.98,6.26515664],[147.99,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751680258507,[[147.82,2.33870541],[147.8,45.7],[147.79,6.7644],[147.78,195.8757],[147.76,585.07718693]],[[147.83,6.763],[147.86,2.33870541],[147.89,54.21825664],[147.9,4.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751680298537,[[147.81,2.3417371],[147.79,6.7644],[147.77,46.08],[147.72,194.66],[147.7,20.4556]],[[147.83,6.763],[147.85,2.3417371],[147.86,4.583],[147.87,52.32267101],[147.88,10.63572756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751680382894,[[147.88,2.33941541],[147.86,6.7612],[147.84,45.84],[147.81,2.3821],[147.8,198.3812]],[[147.89,6.7605],[147.92,137.16481603],[147.93,6.2881767],[147.95,8.3842356],[147.96,2.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751680437643,[[147.86,2.33941541],[147.85,6.7618],[147.82,45.78],[147.8,4.7253],[147.79,206.39549305]],[[147.87,6.7612],[147.9,2.2207],[147.91,4.56511541],[147.92,54.53085688],[147.93,84.33624278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751680470364,[[147.85,2.34018482],[147.84,6.762],[147.82,45.78],[147.8,4.7253],[147.79,206.39549305]],[[147.88,6.7607],[147.9,2.34018482],[147.91,8.53545688],[147.92,56.6306356]]]
["bitfinex-derivatives","SOLF0:USTF0",1751680539429,[[147.92,2.33932217],[147.9,6.7594],[147.88,45.76],[147.85,4.6684],[147.84,583.84]],[[147.93,6.7582],[147.94,2.2292],[147.95,2.2657],[147.96,2.33932217],[147.97,8.56675688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751680644797,[[148.06,2.33932217],[148.0,45.7],[147.97,2.3086],[147.96,4.6426],[147.94,244.07174133]],[[148.09,6.751],[148.1,10.9115936],[148.11,45.68],[148.12,8.3842356],[148.14,595.91635341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751680650401,[[148.08,2.33932217],[148.05,6.7525],[148.02,2.2199],[148.01,4.6948],[148.0,45.7]],[[148.09,6.7511],[148.11,45.68],[148.13,10.84171577],[148.14,583.34],[148.18,12.57635341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751680744493,[[148.1,2.33304252],[148.09,6.7508],[148.04,45.66],[148.01,6.9657],[147.99,583.2]],[[148.11,5.76684381],[148.12,6.7498],[148.13,2.3298],[148.14,10.80750677],[148.15,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751680776717,[[148.19,2.33304252],[148.17,6.7472],[148.14,45.64],[148.08,582.98],[148.07,7.1113]],[[148.2,6.7461],[148.24,6.85054252],[148.25,2.2763],[148.27,51.92630677],[148.28,278.16133798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751680869906,[[148.13,2.33304252],[148.11,45.64],[148.08,582.98],[148.07,2.3964],[148.06,4.6667]],[[148.14,5.76646488],[148.16,2.33304252],[148.18,6.3127601],[148.19,10.5833356],[148.2,2.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751680884922,[[148.13,2.33304252],[148.11,45.64],[148.1,6.7504],[148.07,195.5964],[148.03,582.92]],[[148.14,5.74774213],[148.16,2.2894],[148.17,4.53834252],[148.18,6.30641832],[148.25,582.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751680943866,[[148.0,2.33223272],[147.99,193.56],[147.98,6.7558],[147.97,45.7],[147.96,585.3794]],[[148.02,6.7543],[148.05,4.70503272],[148.07,2.2929],[148.08,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751680970076,[[148.05,2.33223272],[148.03,200.1934],[148.02,45.7],[147.96,585.3794],[147.93,19.12130444]],[[148.06,6.7523],[148.09,2.33223272],[148.12,51.98075667],[148.13,4.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751680999201,[[148.03,2.33223272],[147.96,193.48],[147.95,4.4665],[147.94,45.72],[147.93,2.3741]],[[148.06,4.71033272],[148.07,48.0082],[148.08,6.28075667],[148.1,8.40855777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751681069965,[[148.03,2.33451541],[148.01,6.7543],[147.95,239.32],[147.94,2.3632],[147.92,585.9306]],[[148.04,12.58990497],[148.05,2.2089],[148.06,4.61731541],[148.08,8.68105667],[148.09,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751681107194,[[147.93,3.65172124],[147.92,45.76],[147.91,6.7588],[147.9,193.68],[147.89,1.176073]],[[147.99,2.2649],[148.0,2.2463],[148.01,3.65172124],[148.02,4.63280393],[148.03,8.51444221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751681145020,[[147.95,10.40802484],[147.94,193.8],[147.9,45.8],[147.88,588.4868],[147.85,16.78560444]],[[147.98,6.7561],[148.0,2.2463],[148.02,133.26873434],[148.03,49.47082484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751681232804,[[148.07,2.33398608],[148.05,6.7526],[148.02,45.78],[148.0,193.84],[147.99,2.3875]],[[148.08,6.7514],[148.11,2.2219],[148.12,8.62724508],[148.13,2.2677],[148.19,368.81711554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751681292559,[[148.09,2.33170954],[148.06,52.5321],[148.04,4.7229],[148.03,2.341],[147.98,13.5119]],[[148.12,4.73000464],[148.13,6.31223304],[148.14,2.33170954],[148.15,13.08925777],[148.16,136.13408547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751681312877,[[148.02,48.05170954],[148.0,6.7547],[147.99,2.3148],[147.97,193.74],[147.96,2.3595]],[[148.03,6.7537],[148.07,2.33170954],[148.1,10.96263304],[148.11,8.40855777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751681348107,[[148.01,4.5723],[148.0,199.8923092],[147.99,45.82],[147.95,599.96560444]],[[148.08,6.7515],[148.1,45.82],[148.12,10.94736023],[148.13,134.53058387],[148.14,583.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751681357316,[[148.09,10.3970092],[148.06,4.6503],[148.05,2.2737],[148.04,45.82],[147.88,407.69318826]],[[148.12,6.7497],[148.13,132.16078387],[148.16,2.3901],[148.17,8.4394092],[148.18,52.11146023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751681431272,[[148.02,2.33449413],[148.0,635.5948],[147.97,4.4017],[147.92,2.4046],[147.91,13.5176]],[[148.06,2.33449413],[148.07,2.4143],[148.09,2.345],[148.1,52.05146023],[148.12,10.77115777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751681467512,[[148.01,2.33504075],[148.0,45.76],[147.98,2.2739],[147.97,198.3217],[147.91,13.5176]],[[148.03,6.7539],[148.05,2.33504075],[148.07,8.50686023],[148.08,8.40855777],[148.09,2.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751681509034,[[147.91,3.65258115],[147.89,2.3553],[147.88,240.14],[147.85,2.3175],[147.8,597.2681]],[[147.97,5.88978717],[147.98,48.2979],[147.99,6.04938115],[148.0,2.2334],[148.01,6.29146023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751681510439,[[147.92,3.65258115],[147.91,6.7589],[147.89,2.3553],[147.88,240.14],[147.85,2.3175]],[[147.95,6.7576],[147.98,48.2979],[147.99,6.04938115],[148.0,2.2334],[148.01,6.29146023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751681574190,[[148.07,3.64607736],[148.03,45.82],[148.01,2.2846],[148.0,6.06567736],[147.99,2.2332]],[[148.11,2.2661],[148.12,4.6583],[148.14,52.123025],[148.15,3.64607736],[148.16,8.40855777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751681608224,[[148.06,3.64607736],[148.04,2.2694],[148.03,45.82],[148.01,2.3066],[147.97,193.86]],[[148.11,11.16902147],[148.14,55.73613174],[148.15,2.4097],[148.16,13.05655777],[148.18,12.61283665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751681629349,[[148.07,2.33288213],[148.06,6.7523],[148.03,45.82],[148.01,2.3066],[148.0,2.4196]],[[148.08,5.9786091],[148.09,6.7511],[148.12,6.27005438],[148.13,2.33288213],[148.14,54.22855777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751681709294,[[147.99,2.33407096],[147.96,6.7566],[147.95,45.8],[147.93,583.28],[147.92,193.72]],[[148.0,8.9987],[148.01,2.4076],[148.03,2.33407096],[148.04,52.10411627],[148.05,2.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751681800380,[[148.04,2.33651943],[148.02,6.7541],[147.98,45.8],[147.94,4.6809],[147.92,13.5174]],[[148.05,11.78475801],[148.06,10.81291627],[148.08,58.98679437],[148.09,583.36],[148.1,12.64241241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751681851416,[[148.15,2.33651943],[148.14,6.7486],[148.1,45.76],[148.04,603.5697],[148.02,193.54]],[[148.17,6.7474],[148.19,2.2092],[148.2,2.33651943],[148.21,45.76],[148.22,10.95623011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751681870536,[[148.13,2.33651943],[148.1,45.76],[148.04,590.0637],[147.99,30.30975078],[147.98,20.28]],[[148.14,6.7486],[148.15,11.09750424],[148.17,8.62384954],[148.19,10.63747494],[148.21,58.40241241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751681896060,[[148.12,2.33651943],[148.1,52.5102],[148.06,193.48],[148.04,590.0637],[147.99,30.30975078]],[[148.13,17.83652874],[148.15,6.28733011],[148.17,10.76479437],[148.18,45.74],[148.22,4.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682002840,[[148.03,2.33276846],[148.01,6.7545],[147.98,45.82],[147.95,2.3985],[147.94,777.0]],[[148.04,5.95696939],[148.06,11.07813011],[148.07,45.82],[148.08,13.1516434],[148.1,12.64241241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682052398,[[147.99,2.33573845],[147.95,239.64],[147.94,583.32],[147.93,1.17565582],[147.92,2.3076]],[[148.0,6.06735128],[148.03,8.62306856],[148.05,8.42827494],[148.06,45.82],[148.07,19.57591241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682095820,[[148.0,2.33511516],[147.99,45.9],[147.98,6.7557],[147.96,2.3114],[147.94,583.46]],[[148.01,6.7547],[148.04,2.33511516],[148.05,6.28733011],[148.07,15.36177494],[148.09,12.64241241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682123251,[[147.99,2.33511516],[147.95,45.8],[147.92,196.0624],[147.9,1.17615249],[147.89,13.5196]],[[148.01,11.22259684],[148.03,6.28733011],[148.04,2.33511516],[148.05,54.22827494],[148.06,6.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682210620,[[147.98,2.33553957],[147.96,6.7567],[147.95,45.78],[147.94,193.66],[147.91,585.7419]],[[147.99,17.92033246],[148.01,6.31353326],[148.03,10.76381451],[148.05,14.97891241],[148.85,126.42412413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682276383,[[147.93,2.33719444],[147.92,200.4187],[147.91,45.78],[147.86,587.22511093],[147.85,4.6129]],[[147.94,6.7581],[147.98,10.97005333],[148.0,8.42827494],[148.01,50.2617],[148.02,143.8536503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682306004,[[147.85,2.33840205],[147.84,200.4422],[147.83,45.76],[147.8,4.714],[147.79,584.93690825]],[[147.87,6.7611],[147.88,2.3914],[147.89,2.33840205],[147.91,54.44435889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682347551,[[147.88,2.33840205],[147.87,193.68],[147.86,6.7612],[147.83,45.76],[147.8,6.9993]],[[147.89,12.69534479],[147.92,11.03512995],[147.94,10.75217494],[147.96,12.64241241],[148.56,155.10239907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682437622,[[147.79,45.74],[147.78,195.98018241],[147.76,584.08],[147.68,4.807]],[[147.8,6.7642],[147.82,2.34018241],[147.85,4.6401],[147.86,8.684329]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682472951,[[147.72,193.7],[147.71,48.10018241],[147.7,584.26],[147.69,9.0044],[147.68,2.4034]],[[147.73,6.7678],[147.75,2.34018241],[147.78,6.2961151],[147.79,45.76],[147.8,13.24362014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682495670,[[147.58,2.34018241],[147.55,195.02],[147.54,2.2923],[147.53,46.04],[147.39,33.9132]],[[147.6,6.7734],[147.62,2.34018241],[147.64,46.04],[147.66,6.9728],[147.68,6.25477387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682521890,[[147.56,6.7751],[147.55,3.67012357],[147.53,4.5744],[147.52,2.2858],[147.51,46.04]],[[147.62,46.06],[147.64,3.67012357],[147.66,135.89305134],[147.67,6.25477387],[147.71,208.01223021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682568638,[[147.49,2.35078049],[147.47,53.119],[147.46,780.52],[147.41,7.0815],[147.4,17.91103101]],[[147.5,6.7779],[147.53,2.35078049],[147.56,6.8938],[147.57,52.59477387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682629685,[[147.51,6.7774],[147.5,46.16],[147.47,199.7951],[147.46,586.27966102],[147.44,2.4075]],[[147.54,6.7764],[147.56,2.35078049],[147.6,4.5863],[147.61,6.25477387],[147.62,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682691541,[[147.53,2.35023326],[147.52,6.7768],[147.5,46.16],[147.48,194.98],[147.47,4.6351]],[[147.54,5.84629905],[147.55,6.7757],[147.57,6.31319476],[147.59,13.1119534],[147.69,394.53990866]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682732078,[[147.4,2.35167226],[147.39,6.7829],[147.36,46.04],[147.34,6.7601],[147.33,195.62]],[[147.45,2.2398],[147.46,4.61367226],[147.47,48.2414],[147.48,135.88267245],[147.54,215.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682742582,[[147.45,2.35167226],[147.42,6.7813],[147.41,46.36],[147.34,6.7601],[147.33,195.62]],[[147.46,12.91366421],[147.48,135.8317778],[147.49,46.36],[147.5,15.4463924],[147.69,1.17922131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682788727,[[147.31,3.68240449],[147.29,46.32],[147.28,781.52],[147.21,4.39439619],[147.2,34.01439174]],[[147.37,2.2056],[147.38,3.68240449],[147.39,2.2224],[147.4,54.86548274],[147.42,8.39482014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682808035,[[147.32,10.46893665],[147.28,51.44283665],[147.24,203.02],[147.22,2.4353],[147.18,13.5847]],[[147.36,6.7848],[147.38,4.5607],[147.41,50.0247],[147.45,8.39482014],[147.52,3.68283665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682844361,[[147.37,10.4635794],[147.33,47.74],[147.3,588.216],[147.29,4.496],[147.16,20.99906348]],[[147.38,6.23817985],[147.4,6.7828],[147.42,10.88269807],[147.44,8.39482014],[147.45,48.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682854178,[[147.4,3.67812826],[147.39,6.7829],[147.38,48.64],[147.36,3.67812826],[147.33,200.76]],[[147.43,6.7813],[147.46,8.50699807],[147.48,16.7233484],[147.57,585.84],[147.58,263.90334717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682919312,[[147.64,2.3470895],[147.61,6.7728],[147.58,47.72],[147.57,584.92],[147.52,199.22]],[[147.65,6.7711],[147.68,4.5404895],[147.69,2.2886],[147.7,8.64529661],[147.73,12.59223021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682942933,[[147.61,3.67075004],[147.59,47.44],[147.58,197.78],[147.57,584.92],[147.53,2.2691]],[[147.66,6.26099661],[147.67,47.44],[147.68,12.06557018],[147.7,12.59223021],[147.75,140.32788046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682967548,[[147.64,2.34752617],[147.61,6.7727],[147.59,244.92],[147.56,2.3267],[147.55,2.2284]],[[147.65,6.7712],[147.68,4.6929],[147.69,8.60852278],[147.7,47.18],[147.71,10.76482014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751682996070,[[147.67,2.34752617],[147.66,6.7705],[147.63,46.92],[147.61,2.3031],[147.6,2.1949]],[[147.68,5.87125958],[147.69,6.7694],[147.71,2.37],[147.72,57.91909661],[147.73,2.34752617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751683053621,[[147.84,3.66000603],[147.78,49.0048],[147.77,4.5655],[147.76,3.66000603],[147.24,100.79550472]],[[147.86,6.7616],[147.89,4.7252],[147.9,53.00099661],[147.94,12.59223021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751683075026,[[147.85,3.66000603],[147.83,46.74],[147.79,4.5234],[147.78,198.5448],[147.72,33.8653]],[[147.9,19.73933467],[147.91,3.66000603],[147.92,8.39482014],[147.93,2.2173],[147.94,14.97143021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751683094041,[[147.83,46.74],[147.82,3.66000603],[147.79,4.5234],[147.78,2.2448],[147.77,196.26]],[[147.88,15.85115978],[147.89,8.48439661],[147.9,10.75952014],[147.91,3.66000603],[147.92,59.29223021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751683127964,[[147.77,3.66047749],[147.75,631.1],[147.73,196.18],[147.71,4.6646],[147.68,3.66047749]],[[147.83,18.37224222],[147.84,8.38097749],[147.85,6.31392077],[147.86,2.2273],[147.87,55.07482014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751683178423,[[147.8,50.25776174],[147.77,2.2027],[147.76,592.38916174],[147.68,13.5389],[147.63,20.33]],[[147.85,5.92252438],[147.89,58.82777307],[147.9,4.7346],[147.91,592.71482014],[147.92,17.17556174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751683188529,[[147.74,10.42436174],[147.72,630.76],[147.71,195.98],[147.69,4.7206],[147.63,13.5436]],[[147.77,6.7657],[147.82,6.30231133],[147.83,16.69398188],[147.84,48.8071],[148.01,2617.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751683208434,[[147.76,3.65776174],[147.74,6.7668],[147.73,196.0],[147.72,46.6],[147.7,2.3584]],[[147.77,6.7655],[147.82,7.49840547],[147.83,10.68486174],[147.84,52.89282299],[147.85,8.39482014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751683223837,[[147.77,2.34265284],[147.74,53.3467],[147.73,196.0],[147.7,2.3584],[146.59,109.24712785]],[[147.78,12.6473742],[147.82,8.63547583],[147.83,7.0271],[147.84,54.99482014],[147.89,17.96710602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751683316108,[[147.75,2.34265284],[147.73,6.7672],[147.72,46.44],[147.71,195.56],[147.7,2.3584]],[[147.76,6.766],[147.8,8.64632396],[147.82,54.90120775],[147.83,7.0271],[148.73,4.19201704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751683424211,[[147.75,2.3435793],[147.73,6.7673],[147.72,46.24],[147.7,195.2],[147.67,2.4051]],[[147.76,17.55617143],[147.78,8.66275407],[147.8,10.75565743],[147.81,46.28],[147.82,17.4022172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751683463343,[[147.78,2.34262933],[147.76,46.18],[147.74,2.4069],[147.73,2.2691],[147.65,16.88740085]],[[147.8,5.95434692],[147.82,2.34262933],[147.84,6.3079649],[147.85,46.18],[147.86,15.32397813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751683514169,[[147.87,2.34262933],[147.85,6.7618],[147.83,46.06],[147.79,201.3352],[147.78,584.16]],[[147.88,6.7606],[147.9,2.22],[147.91,114.07659613],[147.92,8.65059423],[147.93,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751683560507,[[147.8,2.34196517],[147.79,240.48],[147.78,590.9249],[147.74,2.24]],[[147.81,6.7637],[147.85,6.99556517],[147.86,8.5474649],[147.88,54.45207813],[148.13,649.67850787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751683616846,[[147.8,2.34280193],[147.79,194.44],[147.77,46.02],[147.74,2.24],[147.7,30.42480085]],[[147.86,8.5474649],[147.88,56.79488006],[147.9,26.1376172],[147.93,953.08415626],[147.96,194.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751683648062,[[147.91,2.34280193],[147.87,45.96],[147.85,2.2513],[147.84,2.3351],[147.83,2.3199]],[[147.94,10.91082012],[147.95,2.34280193],[147.96,45.98],[147.97,13.41974263],[147.99,8.37565684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751683685194,[[147.94,9.10060193],[147.92,45.92],[147.88,2.4231],[147.87,194.14],[147.85,2.2513]],[[147.95,7.68068199],[147.97,15.46398674],[147.99,8.37565684],[148.0,50.32256327],[148.01,12.56348526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751683710909,[[147.96,2.34280193],[147.94,6.7576],[147.92,45.92],[147.9,2.3781],[147.89,2.3731]],[[147.97,17.79382656],[148.0,10.68725001],[148.01,9.30450193],[148.02,91.71901317],[151.89,168.59265842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751683806280,[[147.99,2.33591228],[147.98,52.6159],[147.97,583.26],[147.96,2.2127],[147.94,194.0]],[[148.0,5.09756129],[148.01,6.7549],[148.04,6.32084409],[148.05,2.33591228],[148.06,10.73765684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751683834217,[[148.02,9.09001228],[148.01,45.9],[147.97,194.06],[147.96,2.2127],[147.93,13.5162]],[[148.05,6.7529],[148.06,2.362],[148.07,6.32084409],[148.08,6.95781228],[148.25,74.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751683885164,[[148.0,54.9500584],[147.96,196.0927],[147.95,588.0155],[147.89,16.78101461]],[[148.01,5.90161668],[148.04,6.31578375],[148.05,6.7529],[148.06,10.73765684],[148.07,2.3350584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751683936413,[[148.02,9.0891584],[148.0,239.72],[147.96,2.2127],[147.95,588.0155],[147.93,13.5162]],[[148.03,10.97531534],[148.06,15.43119795],[148.08,12.99755684],[148.53,101.1392993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684034296,[[147.94,52.5773],[147.9,2.3329],[147.83,16.85249683],[147.77,20.2965],[147.16,146.99344439]],[[147.98,6.7562],[148.0,2.33711924],[148.01,6.31662842],[148.02,2.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684064922,[[148.03,2.33527601],[148.02,6.7541],[147.99,45.82],[147.96,193.76],[147.95,6.9807]],[[148.04,7.5780614],[148.05,6.7529],[148.06,6.31138191],[148.07,2.33527601],[148.08,15.14327123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684094250,[[147.97,2.33515069],[147.95,52.5573],[147.93,583.42],[147.92,193.88]],[[147.98,12.71629198],[148.01,10.99436844],[148.03,13.09767123],[148.04,45.8],[148.09,18.02023664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684127188,[[147.96,2.33515069],[147.95,246.4573],[147.87,587.9888],[147.82,37.14219683],[147.49,84.43700425]],[[147.97,5.93221599],[147.98,6.7561],[148.0,6.30139735],[148.01,4.69555069],[148.02,8.42217123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684243975,[[147.98,2.33576199],[147.97,6.7563],[147.94,45.84],[147.93,2.2728],[147.92,193.76]],[[147.99,7.56041767],[148.0,6.755],[148.01,8.5816916],[148.02,10.75793322],[148.03,4.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684265598,[[147.95,2.33576199],[147.94,45.84],[147.9,195.9761],[147.87,2.285],[147.83,16.85249683]],[[147.96,5.82344214],[147.98,6.32435762],[147.99,2.33576199],[148.0,8.42217123],[148.01,2.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684306535,[[147.95,9.09306199],[147.91,45.84],[147.88,588.217],[147.87,2.406],[147.74,29.49186946]],[[147.97,5.79826282],[147.98,6.7561],[147.99,2.33576199],[148.0,8.65495762],[148.01,4.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684349765,[[147.96,9.09315437],[147.94,45.82],[147.93,2.249],[147.92,2.2765],[147.91,193.78]],[[147.97,5.81015167],[147.99,6.7556],[148.01,8.52115762],[148.02,142.2706022],[148.03,8.42217123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684463349,[[148.05,2.33460582],[148.04,6.753],[148.01,45.78],[147.99,193.6],[147.97,4.7887]],[[148.06,5.9058063],[148.08,13.06534855],[148.09,2.4319],[148.1,13.09832758],[148.11,2.33460582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684489191,[[148.06,9.08690582],[148.03,45.76],[147.99,193.6],[147.98,585.6453],[147.54,100.79550472]],[[148.07,19.56510626],[148.09,17.59982758],[148.1,4.6814],[148.11,12.63325685],[148.23,381.47759933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684534616,[[148.11,45.72],[148.08,6.7513],[148.07,586.68471211],[148.04,6.8845],[148.03,193.6]],[[148.12,6.7496],[148.16,3.64471211],[148.18,4.5636],[148.19,2.2112],[148.2,54.13692758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684572443,[[148.13,6.749],[148.12,49.42321309],[148.08,10.49921309],[148.01,227.4388],[148.0,582.9]],[[148.17,6.7475],[148.19,2.46742771],[148.2,45.8],[148.21,9.91622219],[148.23,15.41922758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684589758,[[148.14,10.38999911],[148.12,45.78],[148.09,582.96],[148.08,204.33749911],[147.96,2611.74562104]],[[148.17,6.7473],[148.2,2.47510758],[148.21,6.28121865],[148.22,3.64149911],[148.23,15.41922758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684639902,[[148.15,2.33113564],[148.12,45.86],[148.11,193.66],[148.09,587.7497],[148.01,16.85249683]],[[148.17,5.92802443],[148.18,8.67321865],[148.19,4.62403564],[148.2,10.82622758],[148.22,12.63325685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684677425,[[148.16,2.33113564],[148.14,45.8],[148.12,4.459],[148.11,193.6],[148.08,596.3827]],[[148.17,5.91196211],[148.2,2.3217],[148.21,8.61235429],[148.23,8.41692758],[148.24,2.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684711949,[[148.21,2.33113564],[148.16,45.74],[148.13,195.28],[148.12,4.459],[148.08,13.5027]],[[148.23,4.99751414],[148.24,10.78412635],[148.25,2.33113564],[148.26,8.41692758],[148.28,15.00585685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684731461,[[148.29,2.33113564],[148.26,52.4831],[148.21,2.1958],[148.2,4.454],[148.07,358.0]],[[148.3,9.1478],[148.32,2.47017588],[148.33,8.63291597],[148.34,2.3076],[148.4,196.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684774806,[[148.24,6.7441],[148.22,199.21623601],[148.19,629.14],[148.18,2.4107],[148.17,4.6052]],[[148.27,6.743],[148.28,2.2982],[148.29,6.30178033],[148.31,136.75813517]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684803124,[[148.27,198.30701134],[148.25,6.7435],[148.24,46.52],[148.19,582.62],[148.18,2.4107]],[[148.28,17.55241639],[148.3,6.30178033],[148.31,10.72996953],[148.33,14.85245685],[148.94,5478.93239907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684835744,[[148.24,9.07111134],[148.23,241.84],[148.16,2.3481],[148.12,16.85249683],[148.08,41.31942104]],[[148.25,5.77440186],[148.27,6.7427],[148.28,6.306064],[148.29,4.5522],[148.3,10.72996953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684862976,[[148.35,3.63180539],[148.32,241.14],[148.29,4.7906],[148.28,2.295],[148.19,16.85249683]],[[148.36,5.82994734],[148.38,17.33145416],[148.4,10.76025819],[148.41,4.5975],[148.42,62.50506224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684914224,[[148.37,9.0618655],[148.35,46.2],[148.34,194.46],[148.31,581.98],[148.29,4.7906]],[[148.38,14.91836911],[148.4,6.25566273],[148.41,6.7366],[148.42,8.40295819],[148.43,2.3236655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684949063,[[148.31,46.06],[148.29,2.32459911],[148.24,582.02],[148.21,13.4909],[148.2,12.55302245]],[[148.33,5.62484116],[148.36,6.25566273],[148.38,17.21844835],[148.39,14.92575685],[148.41,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751684962268,[[148.3,2.32459911],[148.29,6.7418],[148.27,46.22],[148.24,586.692],[148.23,196.9021]],[[148.31,5.63173369],[148.32,6.7406],[148.33,2.3542],[148.34,2.32459911],[148.35,8.44726273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751685006908,[[148.25,46.1],[148.2,4.7178],[148.07,2617.07186946],[148.06,379.42896239]],[[148.28,5.63530925],[148.3,8.62078776],[148.32,10.63345819],[148.4,602.57],[148.41,546.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751685054958,[[148.2,9.07497862],[148.19,46.1],[148.16,194.48],[148.15,6.7665],[148.14,582.62]],[[148.23,6.7448],[148.24,2.32907862],[148.25,6.29618865],[148.27,10.74135819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751685078579,[[148.19,48.42907862],[148.17,194.38],[148.15,6.7665],[148.09,16.85249683],[139.73,252.66688535]],[[148.23,5.73976414],[148.24,2.32907862],[148.27,8.63458865],[148.28,4.478],[148.29,102.18035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751685094886,[[148.15,240.48],[148.13,9.07797862],[148.1,4.7336],[148.09,2.3384],[148.07,582.72]],[[148.16,6.7477],[148.18,2.32907862],[148.21,6.30678536],[148.22,4.7514],[149.52,892.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751685113902,[[148.13,203.47817862],[148.11,46.08],[148.1,4.7336],[148.09,3.51304389],[147.99,16.85249683]],[[148.15,6.7482],[148.18,2.32907862],[148.2,2.37746055],[148.21,52.35722808],[148.22,4.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751685184664,[[148.11,194.34],[148.08,46.02],[148.07,582.72],[148.04,6.8231],[147.98,37.11949683]],[[148.13,5.91980086],[148.16,10.94260226],[148.17,50.609201],[148.18,8.40295819],[148.2,110.5800127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751685192462,[[148.09,196.692601],[148.08,52.7713],[148.07,582.72],[147.98,20.267],[147.94,16.85249683]],[[148.1,5.90695873],[148.11,6.7503],[148.13,8.65330326],[148.15,8.40295819],[148.16,4.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751685248606,[[148.02,9.08872639],[148.0,242.66],[147.97,1.17555653],[147.95,2.1913],[147.48,1581.79550472]],[[148.03,5.87425737],[148.05,6.7529],[148.06,8.63456979],[148.08,8.40295819],[148.71,4022.69239907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751685296153,[[148.01,6.7544],[148.0,244.15462639],[147.95,3.36707498],[147.92,13.5174],[147.9,16.85249683]],[[148.04,6.7534],[148.05,6.2999434],[148.06,9.48782639],[148.07,8.40295819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751685383630,[[148.0,240.78],[147.98,2.33423764],[147.97,6.7562],[147.96,4.7439],[147.88,2.3036]],[[148.01,12.64854922],[148.02,6.31078586],[148.03,2.33423764],[148.04,8.42682443],[148.05,4.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751685435877,[[148.06,2.33423764],[148.05,6.7524],[148.03,194.78],[148.02,2.2738],[148.01,46.16]],[[148.08,6.7516],[148.1,98.39583251],[148.11,53.12633764],[148.12,8.41478148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751685456493,[[148.1,2.33423764],[148.07,6.9253],[148.06,46.14],[148.03,194.78],[147.99,13.5108]],[[148.16,6.31108611],[148.17,82.20382767],[148.18,10.66548148],[148.2,12.62217222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751685484123,[[148.17,2.33423764],[148.16,6.7477],[148.12,201.1406],[148.11,46.12],[148.1,582.9]],[[148.18,5.89113273],[148.21,6.29204711],[148.22,4.55103764],[148.23,56.72568148],[148.29,389.05636297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751685529161,[[148.16,242.69038747],[148.15,6.748],[148.12,6.7406],[148.06,13.5039],[148.0,20.90816129]],[[148.17,5.88048085],[148.18,6.7469],[148.2,6.29204711],[148.22,10.75488148],[148.46,122.08731304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751685628437,[[148.11,203.24178003],[148.08,48.4088],[148.04,582.98],[148.01,40.5333],[136.0,300.0]],[[148.12,5.82940273],[148.13,13.04114711],[148.15,8.41478148],[148.16,2.33178003],[148.17,19.52087222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751685683279,[[148.16,2.33277426],[148.15,200.7282],[148.1,6.7495],[148.09,45.96],[148.05,13.5053]],[[148.18,13.06382056],[148.19,67.63164621],[148.2,8.41478148],[148.21,4.60957426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751685721922,[[148.06,2.33277426],[148.05,6.7526],[148.04,239.78],[148.01,7.1701],[147.95,13.514]],[[148.08,6.7516],[148.11,11.01629812],[148.12,2.4156],[148.13,10.66086515],[148.15,12.60024773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751685825711,[[148.14,2.33086049],[148.13,6.749],[148.12,45.82],[148.11,193.72],[148.08,2.3313]],[[148.16,6.7478],[148.19,2.33086049],[148.2,10.69036515],[148.21,50.3411],[148.29,797.72041289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751685861951,[[148.17,2.33086049],[148.15,6.748],[148.13,2.4008],[148.12,50.5104],[148.11,776.56]],[[148.18,17.86972048],[148.22,10.73102564],[148.23,92.73118106],[148.24,14.87804773],[148.41,42.00082578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751685894668,[[148.15,2.33109042],[148.14,6.7485],[148.11,45.76],[148.09,7.0666],[148.08,193.56]],[[148.16,5.07030486],[148.17,6.7473],[148.18,6.31080154],[148.2,61.12115557],[148.22,14.96484773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751685933695,[[148.14,45.74],[148.13,195.81096553],[148.09,7.0666],[148.07,582.86]],[[148.15,11.0510538],[148.16,6.31080154],[148.18,10.73113068],[148.19,2.3698],[148.2,14.91314773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751685959627,[[148.1,193.48],[148.09,2.33245583],[148.08,45.74],[148.07,589.6116],[148.03,2.4044]],[[148.11,17.72234672],[148.13,2.33245583],[148.14,10.89787018],[148.16,8.40016515],[148.3,29.40057805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751686039186,[[148.07,193.6],[148.06,48.05365388],[148.05,6.7527],[148.04,2.3309],[148.03,2.346]],[[148.08,12.50539763],[148.1,2.33365388],[148.12,10.92981574],[148.14,54.18016515],[148.16,12.60024773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751686084322,[[148.09,241.55254823],[148.05,2.2511],[148.03,2.346],[147.96,16.70324544]],[[148.1,6.04708304],[148.11,6.75],[148.13,6.30561574],[148.15,10.73271338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751686158580,[[148.14,48.03044575],[148.12,6.7493],[148.09,193.3],[148.07,4.6106],[148.06,582.9]],[[148.15,12.76547116],[148.18,6.29422642],[148.19,2.33044575],[148.2,13.10226515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751686168390,[[148.14,45.7],[148.13,2.33044575],[148.12,6.7495],[148.1,195.5176],[148.07,4.6106]],[[148.15,12.76547116],[148.17,8.62467217],[148.18,2.4302],[148.19,8.40016515],[148.2,4.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751686286468,[[148.12,10.39206287],[148.11,193.3],[148.08,5.98446287],[148.07,4.7191],[148.06,45.66]],[[148.14,6.29422642],[148.15,6.7486],[148.16,93.49351318],[148.18,58.28024773],[148.22,368.80033031]]]
["bitfinex-derivatives","SOLF0:USTF0",1751686315798,[[148.19,2.32993732],[148.18,6.7468],[148.15,193.22],[148.13,2.4323],[148.12,4.5164]],[[148.2,5.96976782],[148.21,6.7456],[148.23,13.26692642],[148.24,45.64],[148.25,8.40016515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751686376260,[[148.16,2.32993732],[148.15,6.748],[148.14,238.72],[148.13,2.4323],[148.12,584.8392]],[[148.17,5.95021554],[148.18,6.7468],[148.19,6.3128197],[148.21,10.70983559],[148.22,4.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751686393775,[[148.19,203.70555033],[148.14,45.62],[148.12,582.62],[148.1,4.5438],[148.08,17.14175033]],[[148.22,18.45285181],[148.23,8.5344197],[148.24,8.37989827],[148.26,95.58179795],[148.27,49.25925033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751686471857,[[148.17,202.35698804],[148.15,45.68],[148.13,4.7282],[148.03,36.94921923],[148.0,20.26]],[[148.18,10.70891656],[148.19,13.0586408],[148.21,8.37989827],[148.23,14.9065474],[148.26,18.96749654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751686511791,[[148.17,2.33048171],[148.15,200.0679],[148.11,45.72],[148.09,2.1911],[148.08,2.2431]],[[148.18,5.78529633],[148.19,9.1099],[148.2,8.5321408],[148.21,4.54638171],[148.22,8.37989827]]]
["bitfinex-derivatives","SOLF0:USTF0",1751686546614,[[148.09,2.33169354],[148.07,45.7],[148.05,6.7525],[148.04,6.9266]],[[148.1,12.5052691],[148.13,8.62968388],[148.14,2.2113],[148.15,10.75889827],[148.16,2.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751686574431,[[148.13,193.68],[148.12,3.64245743],[148.11,6.7498],[148.09,2.4258],[148.08,49.40245743]],[[148.15,6.7482],[148.18,6.29931931],[148.2,64.4880557],[148.22,12.5698474],[148.29,545.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751686599141,[[148.06,193.96],[148.05,45.8],[148.03,588.87788254],[148.02,2.4137],[147.92,20.42264539]],[[148.15,52.685],[148.16,16.24034695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751686653990,[[148.0,196.29554239],[147.99,6.7554],[147.98,45.9],[147.97,2.3374],[147.92,3.6472941]],[[148.01,5.81578576],[148.02,6.7542],[148.04,2.33554239],[148.05,8.6913322],[148.07,54.29644294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751686686125,[[147.93,242.05554239],[147.91,2.3774],[147.9,583.44],[147.87,2.4288],[147.84,33.7846]],[[147.99,6.29644113],[148.0,2.2032],[148.01,8.39644294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751686709036,[[147.91,2.33554239],[147.9,194.32],[147.89,52.66],[147.83,584.79666948]],[[147.93,6.7585],[147.95,2.33554239],[147.97,6.29132019],[147.98,8.39644294],[149.87,100.75731528]]]
["bitfinex-derivatives","SOLF0:USTF0",1751686762467,[[147.81,55.10519985],[147.78,196.1],[147.77,1.17706748],[147.62,378.97120356],[147.58,29.35968499]],[[147.84,6.7625],[147.85,2.34149985],[147.88,4.78142384],[147.89,13.08259372],[147.91,8.39644294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751686788304,[[147.8,6.7641],[147.79,2.34149985],[147.78,242.16],[147.77,1.17706748],[147.74,584.14]],[[147.81,6.02972383],[147.82,6.7632],[147.84,8.65583311],[147.85,8.39644294],[147.87,12.59466441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751686842249,[[147.83,243.02058678],[147.75,13.5327],[147.74,585.35744582],[147.72,18.97626285],[147.69,41.23120356]],[[147.88,6.31433326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751686877078,[[147.85,197.24058678],[147.84,52.9622],[147.8,588.6488],[147.75,13.5327],[147.74,21.43744582]],[[147.87,6.7612],[147.91,8.39644294],[148.0,799.95110735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751686981269,[[147.88,2.34068241],[147.86,194.3],[147.85,6.7617],[147.84,46.2],[147.79,583.96]],[[147.89,13.88576357],[147.9,6.3210189],[147.91,8.39644294],[147.92,4.72528241],[147.93,58.59466441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751687020305,[[147.73,194.32],[147.72,2.34393053],[147.71,45.98],[147.7,6.7686],[147.67,2.211]],[[147.74,6.7672],[147.76,2.34393053],[147.77,2.2718],[147.79,10.86284949],[148.0,221.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751687048929,[[147.7,2.3427122],[147.69,45.98],[147.66,3.5156437],[147.62,13.5443]],[[147.76,2.3427122],[147.77,8.74394949],[147.78,4.5593],[147.79,8.39644294],[147.98,41.9822147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751687084660,[[147.68,2.34451108],[147.67,6.7701],[147.65,630.26],[147.64,4.5022],[147.52,41.30160356]],[[147.7,6.7691],[147.73,2.34451108],[147.74,6.29449183],[147.76,8.39644294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751687138415,[[147.66,6.7705],[147.65,49.64473217],[147.64,194.36],[147.52,16.77696285],[146.95,134.21570281]],[[147.69,6.7693],[147.73,2.3373],[147.74,2.2217],[147.75,12.37591016],[147.76,8.39644294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751687191253,[[147.7,2.34481931],[147.69,6.7691],[147.67,45.98],[147.65,2.3066],[147.64,197.91714313]],[[147.72,6.7679],[147.73,2.3373],[147.74,10.86428109],[147.75,2.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751687247596,[[147.71,9.1128782],[147.68,45.98],[147.67,194.3],[147.65,4.688],[147.62,13.5448]],[[147.72,11.15157041],[147.74,6.30395303],[147.75,6.7665],[147.76,8.39644294],[147.77,12.59466441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751687295847,[[147.85,2.34321228],[147.84,6.7622],[147.81,45.9],[147.78,194.12],[147.74,4.656]],[[147.86,8.44073368],[147.87,6.761],[147.89,56.80186531],[147.91,8.39644294],[148.22,202.07424352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751687315564,[[147.86,45.86],[147.85,9.10151803],[147.76,2.2504],[147.75,214.29],[147.69,20.3072]],[[147.87,6.12276714],[147.88,6.7608],[147.9,10.96965303],[147.91,2.33991803],[147.92,10.75254294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751687406930,[[147.84,2.3411961],[147.82,6.7632],[147.79,45.86],[147.77,193.96],[147.75,2.282]],[[147.85,20.05645035],[147.86,6.29458424],[147.87,2.2074],[147.88,10.717593],[147.89,94.42332852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751687436152,[[147.82,2.34045215],[147.8,52.584],[147.78,4.7944],[147.75,196.082]],[[147.84,12.76618848],[147.87,8.6240412],[147.89,15.1146969],[147.9,45.82],[147.91,12.56459535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751687481701,[[147.77,2.34165281],[147.76,239.68],[147.74,590.9867],[147.73,2.3584],[147.7,2.3364]],[[147.78,12.74383847],[147.81,8.62524186],[147.83,8.3763969],[147.84,7.0493],[147.85,58.38459535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751687505308,[[147.8,196.20165281],[147.79,6.7646],[147.76,45.82],[147.75,2.3361],[147.74,586.5373]],[[147.81,5.96258885],[147.82,6.7633],[147.83,6.26834245],[147.84,2.4044],[147.85,10.71804971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751687548230,[[147.78,241.94201957],[147.76,6.7658],[147.74,2.3173],[147.73,2.3584],[147.63,16.84305388]],[[147.79,12.75034862],[147.81,6.28281182],[147.82,2.34201957],[147.83,15.19529524],[147.85,58.35364286]]]
["bitfinex-derivatives","SOLF0:USTF0",1751687629904,[[147.68,9.11335416],[147.67,45.78],[147.64,197.29690352],[147.63,4.4781],[147.57,20.3]],[[147.71,6.7685],[147.74,2.34375416],[147.75,6.26918289],[147.76,4.5468],[147.77,10.65262363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751687661524,[[147.67,54.89385416],[147.64,1.17810352],[147.63,200.5406],[147.57,16.87743917],[147.56,33.8497]],[[147.69,5.92742666],[147.7,6.769],[147.72,10.98113705],[147.74,8.37242363],[147.75,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751687703347,[[147.67,9.11573281],[147.66,45.8],[147.64,193.86],[147.63,4.4781],[147.61,584.66]],[[147.68,5.9300202],[147.7,6.769],[147.71,6.2870834],[147.72,7.11013281],[147.73,8.37242363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751687782804,[[147.7,2.34743962],[147.68,52.5694],[147.65,4.6376],[147.64,196.2853],[147.53,16.87743917]],[[147.71,12.89944805],[147.74,8.6118004],[147.75,2.34743962],[147.76,8.37242363],[147.77,4.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751687823448,[[147.73,2.34743962],[147.71,6.7682],[147.68,45.8],[147.66,584.46],[147.65,198.4776]],[[147.74,12.8956624],[147.75,6.2496004],[147.77,13.05362363],[147.78,4.61943962],[147.79,12.55863545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751687881394,[[147.66,48.1041719],[147.63,200.6118],[147.59,584.56],[147.58,7.0696],[147.38,67.8319]],[[147.67,6.7701],[147.7,2.3441719],[147.71,7.0514],[147.72,6.27897096],[147.74,54.15242363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751687958163,[[147.66,2.34607318],[147.65,6.7708],[147.64,45.78],[147.61,193.82],[147.6,2.2503]],[[147.67,6.20972785],[147.68,13.08002021],[147.7,8.41362694],[147.71,2.2192],[147.72,17.3005136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751688013204,[[147.66,54.87478617],[147.61,195.9803],[147.6,584.7],[147.59,2.4307],[147.56,2.3115]],[[147.67,6.13828923],[147.69,13.06717064],[147.7,2.3522],[147.71,13.08902694],[147.72,2.34418617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751688064546,[[147.69,6.7691],[147.68,3.66354438],[147.64,45.78],[147.6,588.36354438],[147.59,200.8114]],[[147.72,6.15976867],[147.73,9.1841],[147.75,6.29767064],[147.76,8.22624438],[147.77,54.19362694]]]
["bitfinex-derivatives","SOLF0:USTF0",1751688087458,[[147.69,45.8],[147.68,10.43222977],[147.65,6.944],[147.64,584.48],[147.63,194.02]],[[147.71,6.20137523],[147.72,6.7681],[147.74,6.2905291],[147.76,12.97632694],[147.77,16.28317019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751688106271,[[147.66,6.7703],[147.65,49.52272977],[147.64,778.5],[147.61,7.164],[147.54,16.86040098]],[[147.68,6.1873823],[147.7,6.7691],[147.71,6.2905291],[147.73,14.31645671],[147.75,12.62044042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751688152616,[[147.58,194.8],[147.57,54.94102327],[147.54,6.7114],[147.52,1.17916137],[147.42,20.32]],[[147.6,6.7734],[147.63,2.2122],[147.64,6.27148086],[147.65,4.5476],[147.93,67.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751688244681,[[147.59,194.64],[147.58,6.7742],[147.56,45.98],[147.52,592.1437],[147.51,1.17926127]],[[147.6,25.20531743],[147.61,6.7731],[147.62,13.16215847],[147.63,4.4728],[147.64,12.62044042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751688291637,[[147.53,194.5],[147.52,2.35093153],[147.49,6.687],[147.48,586.37956105],[147.42,16.87552307]],[[147.54,13.88398172],[147.56,6.28943436],[147.58,8.38591249],[147.6,12.62044042],[148.11,117.79077726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751688325967,[[147.54,195.08],[147.52,2.35180707],[147.51,6.7774],[147.5,45.88],[147.44,6.79]],[[147.55,20.57375322],[147.56,8.63544246],[147.58,8.38591249],[147.59,101.9133144],[147.6,19.61094042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751688404247,[[147.52,240.42],[147.47,9.0978],[147.37,16.87552307],[147.36,13.5681],[147.18,54.93937135]],[[147.53,20.56338115],[147.54,10.74065751],[147.56,17.22814042],[147.59,101.9133144],[147.6,30.37435389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751688444784,[[147.44,240.7],[147.42,2.35249551],[147.31,2.4189],[147.3,57.59732307],[147.26,21.13052744]],[[147.45,12.89208787],[147.47,2.35249551],[147.49,6.29060876],[147.51,59.18836841],[147.52,2.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751688467806,[[147.4,4.34663101],[147.39,195.3],[147.38,52.8431],[147.37,3.67711866],[147.36,1.18034121]],[[147.42,6.7816],[147.46,9.96772742],[147.47,10.65846841],[147.49,17.30124042],[147.5,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751688522632,[[147.36,195.06],[147.35,46.2],[147.34,6.7851],[147.33,2.35485298],[147.32,585.72]],[[147.37,6.21140893],[147.38,2.35485298],[147.4,6.26975655],[147.42,8.38996841],[147.43,4.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751688545455,[[147.35,241.2],[147.33,2.35643676],[147.32,592.5062],[147.28,2.3911],[147.2,2607.69439619]],[[147.36,6.7844],[147.38,2.35643676],[147.4,6.24295921],[147.41,2.2714],[147.42,8.32394561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751688629524,[[147.37,197.07583398],[147.36,6.7839],[147.33,46.06],[147.29,4.7056],[147.28,589.53200196]],[[147.38,2.74507215],[147.39,6.7831],[147.41,8.54044456],[147.42,13.06224561],[147.44,12.48591842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751688663042,[[147.42,2.35555087],[147.4,247.4625],[147.34,592.8258],[147.23,21.13052744],[147.18,49.92273842]],[[147.43,6.7813],[147.46,8.62459543],[147.47,15.50784561],[147.49,154.13397881],[147.54,585.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751688694084,[[147.37,194.62],[147.36,48.37568581],[147.35,6.7846],[147.34,585.86],[147.29,7.0429]],[[147.38,12.93043486],[147.41,8.63232805],[147.42,7.2211],[147.43,8.32394561],[147.88,135.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751688732519,[[147.34,194.62],[147.33,49.7204474],[147.32,6.786],[147.29,6.8043],[147.28,4.86134936]],[[147.35,6.7848],[147.38,6.26344637],[147.4,8.32394561],[147.41,3.6804474],[148.22,126.20440421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751688822486,[[147.44,196.85464175],[147.42,6.7814],[147.4,46.0],[147.36,7.0816],[147.32,13.5721]],[[147.45,6.7802],[147.47,95.30372026],[147.48,2.35464175],[147.49,8.32394561],[147.51,60.76321842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751688844413,[[147.54,2.35464175],[147.52,6.7767],[147.5,45.96],[147.49,2.3967],[147.48,194.44]],[[147.55,6.7758],[147.57,2.2844],[147.58,2.35464175],[147.59,45.96],[147.6,10.73535972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751688893455,[[147.48,196.67464175],[147.47,52.719],[147.43,2.3116],[147.42,587.6444],[147.03,84.52210977]],[[147.49,6.06004772],[147.5,6.7779],[147.52,6.26545972],[147.53,2.35464175],[147.54,10.55934561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751688936687,[[147.44,45.94],[147.42,589.12402],[147.4,6.7822],[147.37,4.5671]],[[147.45,15.20719314],[147.49,8.55739155],[147.5,2.3143],[147.87,3904.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751688982531,[[147.43,194.38],[147.42,9.1349197],[147.4,45.94],[147.37,4.6833],[146.04,101.42653172]],[[147.44,6.12136746],[147.45,6.7804],[147.46,6.28719155],[147.47,2.3533197],[147.48,8.38292207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751689034867,[[147.54,6.7761],[147.53,2.3533197],[147.5,45.9],[147.49,194.24],[147.42,590.043]],[[147.55,6.25699371],[147.57,8.38292207],[147.59,12.57438311],[147.6,2.3533197],[147.63,16.82725389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751689061095,[[147.57,246.8546],[147.56,3.67048529],[147.54,585.1],[147.52,6.10978529],[147.47,2.2213]],[[147.6,6.7735],[147.62,4.6317],[147.64,6.25699371],[147.65,6.00908529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751689096227,[[147.52,196.65068417],[147.51,45.94],[147.5,6.7778],[147.48,2.3345],[147.47,4.5427]],[[147.53,6.05409914],[147.54,6.7763],[147.56,6.25699371],[147.57,7.00228417],[147.58,10.82272207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751689167088,[[147.5,196.61181652],[147.48,6.7787],[147.47,45.92],[147.42,592.5938],[147.36,50.8090765]],[[147.51,20.28079042],[147.52,6.27902331],[147.54,8.36693574],[147.56,12.55040362],[147.57,2.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751689185500,[[147.47,242.45181652],[147.42,592.5938],[147.35,13.569],[147.3,2622.1811],[147.29,387.55868388]],[[147.49,6.08033179],[147.52,8.63457883],[147.53,4.8229],[147.54,8.36693574],[147.58,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751689244067,[[147.49,242.43112512],[147.47,6.7793],[147.42,592.5538],[147.39,13.5656],[147.35,16.89717139]],[[147.5,12.76108882],[147.52,6.28462597],[147.53,8.37950129],[147.54,2.35112512],[147.55,12.56925194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751689284505,[[147.56,2.35112512],[147.55,6.7756],[147.54,194.12],[147.52,45.88],[147.5,7.0188]],[[147.61,54.25950129],[147.62,9.20542512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751689321745,[[147.55,3.67231054],[147.54,194.12],[147.53,6.7765],[147.51,45.86],[147.44,10.55881054]],[[147.58,6.28505109],[147.6,10.77150129],[147.61,45.86],[147.62,16.24156248],[147.63,4.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751689406416,[[147.58,2.34898248],[147.56,246.6751],[147.52,7.0753],[147.51,585.12],[147.45,13.5604]],[[147.59,17.47573363],[147.61,6.30410746],[147.63,18.74585913],[147.64,45.86],[147.65,15.00155194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751689461852,[[147.58,196.32885034],[147.56,52.6148],[147.52,7.0753],[147.51,585.12],[147.45,30.45757139]],[[147.59,17.51775638],[147.6,6.30410746],[147.62,8.41010665],[147.63,7.98677],[147.64,14.91810228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751689518001,[[147.57,2.35034324],[147.56,239.84],[147.54,6.7759],[147.53,2.2445],[147.46,2.3354]],[[147.58,12.64368854],[147.6,6.31751492],[147.62,108.65678629],[147.63,5.66467],[148.15,117.92694534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751689579537,[[147.58,45.82],[147.53,4.6255],[147.15,84.51489632]],[[147.6,13.3237756],[147.62,8.66451995],[147.63,11.78452323],[147.64,2.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1751689696560,[[147.69,2.34775927],[147.68,6.7696],[147.65,239.64],[147.62,2.315],[147.61,2.4122]],[[147.71,6.7686],[147.73,11.07041166],[147.75,8.42335323],[147.76,60.78912985],[147.97,67.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751689726682,[[147.71,2.34474341],[147.7,52.5886],[147.67,2.2518],[147.66,4.7279],[147.65,193.86]],[[147.73,6.7674],[147.76,6.97314341],[147.77,2.2995],[147.78,6.30375239],[147.8,54.24335323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751689760228,[[147.77,3.66162879],[147.76,45.76],[147.74,194.24],[147.72,2.2204]],[[147.82,17.40345323],[147.84,12.63502985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751689779145,[[147.9,3.66162879],[147.86,46.24],[147.85,584.16],[147.84,3.66162879],[147.76,12.59129325]],[[147.96,5.57051334],[147.97,2.3038],[147.98,2.45482873],[147.99,9.34859374],[148.0,630.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751689815179,[[147.87,46.86],[147.86,583.54],[147.85,12.851863],[147.83,196.6],[147.82,4.6191]],[[147.91,5.62769722],[147.93,2.377],[147.94,8.473663],[147.95,2.291],[147.97,8.42335323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751689832887,[[147.84,10.41981233],[147.83,46.88],[147.82,4.6191],[147.8,198.7376],[147.76,3.65771233]],[[147.88,6.7608],[147.92,50.53771233],[147.93,8.48575252],[147.94,2.3836],[148.2,59.08672276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751689845498,[[147.85,196.5],[147.84,3.65472364],[147.83,46.88],[147.82,4.6191],[147.71,16.90297926]],[[147.91,8.11562143],[147.92,6.27085252],[147.93,3.65472364],[147.94,10.80695323],[147.95,2.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1751689866706,[[147.79,242.74],[147.77,12.83388736],[147.73,2.2365],[147.72,586.3065],[147.68,3.65868736]],[[147.8,12.51665301],[147.83,6.31259936],[147.85,10.65715323],[147.86,3.65868736],[147.87,12.63502985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751689923854,[[147.72,195.5],[147.71,50.10021977],[147.7,9.2017],[147.69,4.5882],[147.61,13.5449]],[[147.74,6.7671],[147.75,6.31259936],[147.77,8.42335323],[147.79,16.29524962],[148.23,101.08023887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751689950286,[[147.71,195.58],[147.7,3.66021977],[147.69,6.7692],[147.67,630.84],[147.63,2.2266]],[[147.72,5.90289212],[147.73,6.7676],[147.75,8.55709936],[147.76,46.44],[147.77,8.42335323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751690028566,[[147.66,240.96],[147.65,2.34458656],[147.64,584.58],[147.63,11.4145]],[[147.67,12.67299212],[147.69,8.67071915],[147.71,8.42335323],[147.73,15.01612985],[147.81,215.85838309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751690042767,[[147.64,197.16458656],[147.62,52.9121],[147.58,4.5033],[147.57,585.958742],[147.45,358.0]],[[147.65,12.88958924],[147.68,8.63790118],[147.7,8.42335323],[147.94,54.75179605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751690127745,[[147.6,203.90028475],[147.58,46.12],[147.57,584.78],[147.56,2.2202],[146.69,3380.7300362]],[[147.61,11.13361439],[147.63,6.30905428],[147.64,8.42335323],[147.65,2.2689],[147.66,14.9820146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751690133762,[[147.62,240.88],[147.61,2.34698475],[147.57,584.78],[147.49,13.556],[147.48,16.90297926]],[[147.63,6.772],[147.64,6.31575606],[147.65,2.34698475],[147.66,8.42335323],[147.67,12.63502985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751690214531,[[147.62,203.73938475],[147.58,46.06],[147.54,2.2231],[147.52,13.554],[147.48,16.90297926]],[[147.63,6.07434248],[147.65,6.31083067],[147.67,12.98693798],[147.69,14.93012985],[147.71,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751690242156,[[147.54,194.6],[147.53,2.34698475],[147.52,52.8369],[147.48,3.53372107],[147.42,13.5628]],[[147.55,6.05592805],[147.56,6.7754],[147.57,8.66907028],[147.59,12.95555323],[147.6,2.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751690291391,[[147.58,197.02698475],[147.57,46.06],[147.56,6.7751],[147.53,7.0813],[147.51,585.08]],[[147.59,12.80692884],[147.62,8.6471642],[147.64,8.42335323],[147.65,52.9275],[147.66,12.63502985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751690400467,[[147.49,46.02],[147.48,2.3517414],[147.47,6.7792],[147.45,1.179721],[147.44,585.32]],[[147.5,15.69408258],[147.51,6.32955873],[147.52,2.3517414],[147.53,8.42335323],[147.55,19.56852985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751690415075,[[147.5,196.8317414],[147.49,46.02],[147.45,1.179721],[147.32,41.48622408]],[[147.51,19.8915196],[147.52,6.7771],[147.53,8.42335323],[147.55,14.98677125],[148.45,117.92694534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751690464722,[[147.49,203.58980998],[147.48,46.0],[147.43,592.2043],[147.4,13.565],[147.37,16.90297926]],[[147.5,8.82365093],[147.51,6.32527086],[147.52,6.7772],[147.53,8.42335323],[147.54,2.35140998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751690575329,[[147.53,196.63055089],[147.51,45.92],[147.5,6.7777],[147.48,2.3402],[147.47,1.3369]],[[147.54,26.63273254],[147.56,10.71955323],[147.57,7.03055089],[147.58,12.63502985],[147.62,16.84670647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751690576233,[[147.53,194.28],[147.51,45.92],[147.5,6.7777],[147.48,2.3402],[147.47,1.3369]],[[147.54,26.63273254],[147.56,10.71955323],[147.57,7.03055089],[147.58,12.63502985],[147.62,16.84670647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751690667116,[[147.5,203.32889644],[147.49,45.88],[147.44,2.51372103],[147.43,587.2749],[147.32,399.43512093]],[[147.51,5.93102942],[147.53,6.7768],[147.54,6.30806159],[147.55,7.0345],[147.56,10.76174522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751690720166,[[147.49,45.88],[147.44,2.51372103],[147.43,587.2749]],[[147.56,6.7755],[147.57,12.61612318],[147.61,9.38009521]]]
["bitfinex-derivatives","SOLF0:USTF0",1751690816364,[[147.44,239.98],[147.43,2.35099521],[147.41,6.7818],[147.38,2.4092],[147.36,585.48]],[[147.45,12.76213539],[147.46,2.2573],[147.48,8.67712176],[147.5,8.41074878],[147.55,13.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751690852286,[[147.39,196.51099521],[147.37,6.7838],[147.36,631.34],[147.31,2.391],[147.17,63.4725693]],[[147.4,5.97084566],[147.41,6.7821],[147.43,2.35099521],[147.44,6.32612655],[147.45,88.36011283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751690886308,[[147.33,2.35099521],[147.32,45.88],[147.31,2.391],[147.25,13.5783],[147.23,20.34]],[[147.38,10.94192488],[147.4,6.30003306],[147.41,8.40004408],[147.42,2.2378],[147.43,58.48007368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751690905334,[[147.33,198.08169967],[147.32,6.7862],[147.31,45.88],[147.28,5.96479967],[147.27,1.8183]],[[147.35,6.7851],[147.37,10.9450263],[147.39,12.42623273],[147.41,8.40004408],[147.43,12.60007368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751690941658,[[147.3,6.7871],[147.29,194.68],[147.28,49.56280078],[147.27,586.06],[147.23,2.4148]],[[147.32,5.87952454],[147.33,6.7859],[147.35,6.31218728],[147.36,3.68280078],[147.37,8.4162497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751690971182,[[147.26,6.7889],[147.25,194.78],[147.24,48.39830719],[147.19,2.4102],[147.18,13.5849]],[[147.29,9.14610719],[147.32,6.31455719],[147.33,117.32606047],[147.34,10.8436497],[147.35,4.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751690992409,[[147.3,6.7871],[147.29,2.35856482],[147.27,194.82],[147.25,2.3608],[147.24,46.04]],[[147.31,11.14453644],[147.32,6.31455719],[147.33,124.11206047],[147.34,13.20221452],[147.35,4.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751691029528,[[147.33,9.14220648],[147.32,46.08],[147.28,194.74],[147.22,15.402],[147.21,4.90958359]],[[147.37,6.7841],[147.38,8.67106367],[147.4,15.4556497],[147.41,46.08],[147.42,598.76437456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751691041042,[[147.38,46.06],[147.37,6.7837],[147.32,586.0],[147.29,5.4942],[147.28,194.74]],[[147.39,6.05318156],[147.4,9.1545],[147.41,2.35650648],[147.43,6.31455719],[147.44,4.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1751691134715,[[147.38,2.3568576],[147.37,194.98],[147.36,6.784],[147.33,46.06],[147.27,606.28]],[[147.39,11.18807718],[147.4,13.11323737],[147.41,106.46723492],[147.42,10.79770742],[147.47,59.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751691192472,[[147.34,196.95616908],[147.33,52.8456],[147.29,588.2174],[147.27,2.3433],[147.25,13.5785]],[[147.35,11.15080816],[147.36,6.7845],[147.37,6.33864523],[147.38,2.35616908],[147.39,10.79924982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751691247015,[[147.3,196.95742277],[147.29,52.8074],[147.27,2.3433],[147.24,587.280922],[147.11,2983.32]],[[147.31,11.21809624],[147.32,13.1304291],[147.34,10.79827259],[147.36,12.66127474],[147.4,16.88169965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751691266828,[[147.29,240.6],[147.28,9.14542277],[147.24,587.280922],[147.23,2.4238]],[[147.3,24.3555481],[147.32,8.44084982],[147.33,4.63212277],[147.34,17.16607474],[147.37,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751691314379,[[147.33,196.89703297],[147.32,6.7862],[147.29,46.02],[147.24,587.280922],[147.23,2.4238]],[[147.36,15.22544982],[147.37,2.35703297],[147.38,2.4181],[147.39,58.66127474],[147.54,36.33097439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751691428582,[[147.3,194.4],[147.28,45.96],[147.27,2.35687039],[147.23,588.5238]],[[147.31,7.37751369],[147.32,2.35687039],[147.46,20.3396],[147.52,137.40984912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751691478227,[[147.25,55.08905518],[147.24,194.46],[147.22,3.7564],[147.21,2.358],[147.2,4.39439619]],[[147.26,6.10298578],[147.29,6.31685574],[147.3,6.7873],[147.31,97.63113864],[147.32,2.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751691502848,[[147.26,194.42],[147.25,48.29965518],[147.24,6.7897],[147.22,2.4151],[147.21,2.358]],[[147.27,6.12637753],[147.28,6.7884],[147.29,6.33953272],[147.3,2.35965518],[147.31,95.27148346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751691603531,[[147.2,4.39439619],[147.19,194.46],[147.18,48.30146674],[147.17,6.7929],[147.12,589.0451]],[[147.21,26.73777418],[147.23,13.15968725],[147.25,17.39298141],[147.32,21.17513568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751691647064,[[147.17,196.86181981],[147.16,45.94],[147.15,6.794],[147.12,2.4451],[147.1,586.62]],[[147.18,20.04458097],[147.19,15.24106713],[147.21,12.70508141],[147.22,4.64751981],[147.25,67.56800855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751691672688,[[147.13,194.84],[147.11,52.7956],[147.08,4.6501],[147.01,20.36],[146.99,16.95450128]],[[147.14,6.11100774],[147.15,9.15758907],[147.16,6.32755482],[147.17,2.2446],[147.18,8.44856713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751691694393,[[147.09,197.38308907],[147.08,2.2669],[147.07,632.78],[147.04,5.78816137],[147.01,13.6008]],[[147.17,8.56345482],[147.18,48.38308907],[147.19,8.44856713],[147.21,14.97018141],[147.24,2.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1751691735136,[[147.17,195.32],[147.15,6.7939],[147.13,4.5518],[147.12,46.26],[147.1,588.106]],[[147.19,13.10404646],[147.21,15.30358035],[147.22,2.2867],[147.23,12.62329292],[150.04,134.64845785]]]
["bitfinex-derivatives","SOLF0:USTF0",1751691795166,[[146.85,197.46],[146.84,46.16],[146.8,4.6588],[146.79,588.22490271],[146.75,2.3225]],[[146.96,2.37153383],[146.97,5.91606856],[147.0,52.47164646],[147.01,2.3585],[147.03,8.41552861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751691827898,[[146.97,6.8021],[146.96,3.70051828],[146.95,2.2053],[146.94,49.9694],[146.91,199.22]],[[147.02,6.8004],[147.06,12.29409299],[147.07,2.312],[147.08,58.23012861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751691843706,[[146.98,6.8019],[146.95,204.56519576],[146.94,49.9694],[146.88,3.69989576],[146.83,37.29771789]],[[146.99,5.87098714],[147.02,12.99297471],[147.04,12.11542437],[147.06,15.02409292],[147.07,2.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751691877037,[[146.93,6.8041],[146.91,47.3],[146.9,201.72153879],[146.89,2.3384],[146.88,587.44]],[[146.95,5.91131552],[146.97,6.8026],[146.98,6.30880032],[146.99,3.70153879],[147.0,8.41552861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751691919966,[[146.96,10.50304167],[146.93,46.98],[146.9,589.8796],[146.89,202.4991],[146.83,16.90771789]],[[146.97,5.95476166],[147.01,8.71102105],[147.02,9.1503],[147.03,61.51117028],[147.05,600.26329292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751691940580,[[146.99,6.8014],[146.96,201.46024167],[146.94,2.2789],[146.93,46.98],[146.9,589.8796]],[[147.03,9.215],[147.04,9.9964849],[147.05,2.2493],[147.06,10.66102861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751691962203,[[146.98,47.1],[146.97,203.7821],[146.94,3.69961745],[146.91,4.5892]],[[146.99,10.88907127],[147.01,13.09694323],[147.02,8.41552861],[147.03,3.69961745],[147.04,14.98879292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692007636,[[147.01,203.5605],[147.0,3.6979955],[146.97,7.0154],[146.96,3.6979955],[146.95,46.68]],[[147.04,10.88916385],[147.05,6.7988],[147.06,6.28885138],[147.07,57.46302861],[147.08,3.6979955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692034461,[[147.02,6.7997],[147.01,50.3379955],[146.99,196.58],[146.98,4.5573],[146.97,589.8607]],[[147.05,6.7989],[147.08,3.6979955],[147.09,8.59525138]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692066198,[[147.0,196.3],[146.98,57.1396955],[146.97,594.5238],[146.88,3.6979955],[146.04,874.0]],[[147.01,5.94044413],[147.02,6.8001],[147.04,6.30030189],[147.05,10.63832861],[147.06,2.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692098816,[[146.96,198.72882681],[146.94,53.4636],[146.89,6.9502],[146.88,3.70108711],[146.76,21.13464736]],[[146.97,6.8024],[147.0,4.67242681],[147.01,8.60050189],[147.03,10.83132861],[147.2,2611.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692114239,[[146.91,196.38],[146.9,48.94882681],[146.89,6.8059],[146.85,7.0759],[146.83,587.6]],[[146.92,12.71264988],[146.95,8.65203775],[146.96,2.2582],[146.97,8.41552861],[146.98,2.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692167096,[[146.9,53.3851],[146.89,200.0831196],[146.88,4.6476],[146.83,2.3558],[146.8,3.7031196]],[[146.93,5.92460478],[146.94,6.8039],[146.96,6.29069322],[146.97,4.6147],[146.98,58.69864821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692189820,[[146.9,242.9],[146.88,9.17590324],[146.84,592.3433],[146.83,2.3558],[146.77,20.42]],[[146.91,20.26712536],[146.92,6.30832978],[146.93,2.36950324],[146.94,8.41552861],[146.96,12.62329292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692246360,[[146.98,2.36950324],[146.96,6.8028],[146.95,46.52],[146.94,2.2959],[146.93,196.22]],[[147.0,14.33418961],[147.02,10.86222861],[147.03,2.36950324],[147.04,12.62329292],[147.05,587.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692269593,[[146.94,9.17265259],[146.92,2.2069],[146.91,247.0779],[146.88,587.6],[146.84,13.6166]],[[146.95,5.84066933],[146.98,6.8021],[147.01,15.5574812],[147.02,61.56999292],[147.18,6.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692372789,[[147.0,2.36605225],[146.99,53.2414],[146.92,2.2601],[146.86,16.90771789]],[[147.01,10.77857314],[147.02,6.8003],[147.04,8.40307459],[147.05,2.36605225],[147.06,12.62329292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692418026,[[147.0,198.16760348],[146.98,6.8018],[146.96,587.34],[146.95,48.6501],[146.8,385.2402]],[[147.01,5.94745681],[147.02,13.0960216],[147.04,13.00887807],[147.05,2.435],[147.06,59.00329292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692446645,[[146.89,196.08],[146.87,56.91086092],[146.85,595.49567924],[146.8,3.70426092],[146.79,13.621]],[[146.91,6.8052],[146.95,9.99299106],[146.96,46.4],[146.97,12.91027459],[146.98,2.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692470566,[[146.89,195.94],[146.88,9.17745843],[146.87,46.4],[146.85,592.0467],[146.81,2.2106]],[[146.91,6.8054],[146.93,2.37095843],[146.95,6.28873014],[146.96,46.4],[147.16,42.07764308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692496085,[[146.97,242.32],[146.95,6.8031],[146.94,593.66390647],[146.83,20.41],[146.77,37.34251789]],[[146.98,6.8019],[147.02,3.69990647],[147.03,6.28873014],[147.04,10.67497459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692537422,[[146.86,242.36],[146.84,2.4504],[146.83,12.95430647],[146.77,20.4348],[146.72,24.10990647]],[[146.87,6.807],[146.9,4.98732924],[146.91,3.69990647],[146.92,2.57338753],[146.93,6.23175477]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692574261,[[146.78,2.37465712],[146.77,196.0],[146.75,46.42],[146.73,4.5865],[146.6,429.41451789]],[[146.81,6.8098],[146.82,2.37465712],[146.84,8.56225477],[146.86,8.40307459],[146.88,59.04329292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692593582,[[146.77,48.79465712],[146.76,6.8119],[146.75,196.0],[146.73,592.9738],[146.72,1.18564955]],[[146.8,6.8103],[146.82,2.37465712],[146.83,6.25417917],[146.85,8.40307459],[147.01,27.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692650732,[[146.79,6.8105],[146.78,46.48],[146.76,3.71217978],[146.72,591.97217978],[146.7,203.2871]],[[146.8,11.09873525],[146.82,13.09035939],[146.84,8.40307459],[146.86,61.41239292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692673946,[[146.82,2.37311648],[146.81,6.8095],[146.78,46.48],[146.77,196.0],[146.72,601.8879]],[[146.84,6.28594283],[146.86,19.89299107],[146.88,12.62329292],[146.9,46.42],[146.92,604.79105723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692705281,[[146.97,46.4],[146.96,6.8025],[146.94,591.3213388],[146.9,195.9],[146.89,7.0347]],[[146.99,6.8015],[147.03,3.7013388],[147.04,2.4012],[147.05,6.27003081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692725190,[[146.95,6.803],[146.94,3.7013388],[146.92,2.4318],[146.91,46.4],[146.9,2.2911]],[[146.98,10.86202077],[146.99,6.8016],[147.01,6.25020734],[147.02,8.3126388],[147.03,10.72527459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692757021,[[146.92,10.50744112],[146.91,46.42],[146.9,2.2911],[146.88,195.82],[146.75,379.13464736]],[[146.95,13.06842602],[146.97,8.40307459],[146.98,2.2868],[146.99,16.32623404],[147.79,126.23292924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692823581,[[147.07,2.36902777],[147.05,6.7985],[147.01,46.36],[146.97,2.3632],[146.96,195.7]],[[147.08,12.68056759],[147.11,6.947],[147.12,46.34],[147.13,8.40307459],[147.26,29.45435015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692866625,[[147.13,2.36902777],[147.12,6.7951],[147.1,46.32],[147.07,4.7219],[147.06,2.3851]],[[147.14,5.86180608],[147.16,6.7938],[147.17,6.28467597],[147.18,2.2549],[147.19,8.40307459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692891934,[[147.08,46.26],[147.06,2.36902777],[147.03,782.24],[146.94,2608.72]],[[147.09,20.3799884],[147.1,2.36902777],[147.11,6.28467597],[147.13,10.60647459],[147.14,12.62329292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692914758,[[147.05,6.7986],[147.04,49.95572859],[147.02,195.4],[147.01,4.6577],[147.0,2.2435]],[[147.08,6.7975],[147.12,6.27599255],[147.13,8.19652859],[147.14,56.96559006]]]
["bitfinex-derivatives","SOLF0:USTF0",1751692991920,[[147.19,195.2],[147.18,6.7925],[147.16,2.36597814],[147.15,46.2],[147.12,4.7929]],[[147.21,6.7914],[147.22,6.30825842],[147.24,8.36799006],[147.26,14.8385851],[147.27,4.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751693012636,[[147.16,2.36597814],[147.15,52.9738],[147.14,195.1],[147.12,6.7052],[147.05,20.39]],[[147.19,6.7922],[147.22,8.67423656],[147.24,8.36799006],[147.25,19.5069851],[148.34,108.78387086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751693045260,[[147.17,195.4],[147.16,2.36597814],[147.15,46.18],[147.14,6.7945],[147.11,7.1464]],[[147.18,20.05119886],[147.2,6.30324878],[147.21,2.36597814],[147.22,8.36799006],[147.24,14.8334851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751693104705,[[147.1,250.59985706],[147.05,593.7399],[146.74,6.803],[146.73,67.46375231],[146.51,4.58545689]],[[147.11,5.87808574],[147.13,13.10847489],[147.15,8.36799006],[147.16,2.36345706],[147.17,12.5519851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751693181885,[[147.12,204.31918819],[147.1,46.18],[147.09,4.6583],[147.0,37.25593807],[146.96,400.67268946]],[[147.13,5.8718016],[147.16,13.11629731],[147.18,10.73177825],[147.2,17.2105851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751693205507,[[146.97,46.18],[146.96,6.8028],[146.95,197.9],[146.94,3.69972628],[146.93,1.18393522]],[[146.99,6.8014],[147.03,3.69972628],[147.06,52.49177394],[147.07,4.8704],[147.17,215.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751693219510,[[146.98,204.3819],[146.97,46.18],[146.96,10.70912628],[146.88,3.69972628],[146.87,607.29]],[[146.99,5.38970401],[147.01,6.8005],[147.03,3.69972628],[147.05,6.23466756],[147.07,13.28609858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751693257532,[[147.05,198.96692223],[147.04,6.7989],[147.02,46.76],[146.96,7.0094],[146.95,587.32]],[[147.06,8.00192501],[147.07,6.7978],[147.08,8.67674159],[147.1,57.78219858],[147.34,1112.02149602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751693375156,[[147.08,197.98490501],[147.07,6.7977],[147.05,46.34],[147.01,587.02],[146.95,20.4099]],[[147.09,20.85854685],[147.1,6.32401905],[147.12,8.41569858],[147.14,14.91689011],[147.5,83.67990066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751693400779,[[146.97,46.32],[146.95,4.6706],[146.94,589.5778],[146.88,20.4188]],[[147.01,5.90138574],[147.04,8.68915037],[147.06,57.12329858],[147.07,2.4345],[147.08,12.5519851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751693421706,[[146.98,2.36894565],[146.97,202.4623],[146.95,2.4136],[146.94,4.4676],[146.81,44.10413807]],[[147.0,6.8012],[147.03,2.36894565],[147.04,52.66401905],[147.05,2.3394],[147.06,12.98899858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751693462437,[[146.9,197.98972339],[146.89,46.3],[146.87,587.3],[146.83,7.0585],[146.82,13.618]],[[146.92,6.31640517],[146.93,19.45487947],[146.94,8.41569858],[146.95,2.36972339],[146.96,12.5519851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751693546296,[[146.83,204.78083137],[146.82,46.3],[146.78,8.20154573],[146.72,30.49323807],[146.68,21.08242259]],[[146.84,5.89680415],[146.86,6.8077],[146.87,6.29641052],[146.89,98.3863687],[146.9,4.62253137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751693554505,[[146.8,197.97237799],[146.78,46.3],[146.74,3.63166685],[146.73,4.7337],[146.69,4.53769172]],[[146.81,5.90266633],[146.83,6.29641052],[146.85,8.41569858],[146.86,4.61307799],[146.95,372.91997516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751693599556,[[146.82,198.25462924],[146.8,53.15],[146.78,4.6063],[146.73,2.3932],[146.54,584.0]],[[146.83,6.8088],[146.84,6.3102375],[146.86,8.41569858],[146.87,2.37462924],[146.88,12.5519851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751693649408,[[146.85,2.37251811],[146.83,46.44],[146.82,202.4892],[146.81,6.7997],[146.78,588.02]],[[146.86,26.37284351],[146.88,8.41569858],[146.9,14.92450321],[146.94,81.35418013],[146.97,20.91997516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751693683323,[[146.76,195.64],[146.75,2.37251811],[146.73,47.48540723],[146.71,2.2542],[146.7,4.7245]],[[146.79,15.58837797],[146.8,6.32368176],[146.82,8.41569858],[146.83,2.3159],[146.84,14.7871851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751693721252,[[146.73,242.04],[146.71,6.8143],[146.66,2.4005],[146.61,20.43]],[[146.74,6.813],[146.76,2.37574251],[146.78,6.32368176],[146.79,2.2507],[146.8,10.83359858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751693759388,[[146.69,202.77520001],[146.67,8.37603585],[146.66,2.2599],[146.64,46.36],[146.56,20.66572426]],[[146.7,5.80113684],[146.72,6.8142],[146.76,58.45566648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751693787610,[[146.78,10.5201217],[146.77,195.88],[146.76,46.36],[146.73,2.3715],[146.72,8.4683217]],[[146.82,6.8094],[146.85,8.40133063],[146.86,3.7091217],[146.87,15.01109595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751693850270,[[146.72,198.15609258],[146.7,53.1545],[146.67,2.2871],[146.66,2.356]],[[146.73,11.7553186],[146.75,6.31974067],[146.77,10.77742321],[146.79,12.60199595],[146.96,82.66375033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751693854177,[[146.72,195.78],[146.71,2.37609258],[146.7,53.1545],[146.67,2.2871],[146.66,2.356]],[[146.73,17.47821207],[146.75,6.32381253],[146.77,10.80699697],[146.79,12.64541441],[146.82,30.42146127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751693944350,[[146.76,9.1867541],[146.74,195.72],[146.73,2.2513],[146.72,46.32],[146.71,2.2276]],[[146.77,10.62473809],[146.79,13.1349361],[146.81,10.80555849],[148.5,83.67990066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751693982081,[[146.69,198.01465411],[146.67,6.8161],[146.65,47.48575055],[146.61,588.42],[146.6,13.6382]],[[146.7,6.8149],[146.73,2.44263073],[146.74,8.70242076],[146.75,6.9161],[146.76,8.43090439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751694014607,[[146.77,2.37533403],[146.75,202.4524],[146.74,46.28],[146.71,6.9737],[146.69,1e-08]],[[146.79,6.8109],[146.8,2.3921],[146.81,13.17270069],[146.83,8.43090439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751694117293,[[146.76,204.78682068],[146.73,46.26],[146.71,4.5765],[146.7,2.2132],[146.67,614.65207069]],[[146.77,10.37559779],[146.79,13.14157407],[146.81,13.18050439],[146.82,2.37472068],[146.86,16.80266127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751694177444,[[146.78,48.61381551],[146.76,6.812],[146.74,195.42],[146.72,590.5706],[146.71,4.5765]],[[146.79,10.41760058],[146.8,6.8104],[146.81,6.33067407],[146.83,10.8047199],[146.85,12.64541441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751694253506,[[146.78,9.18568629],[146.75,46.22],[146.74,195.32],[146.72,15.11923838],[146.71,4.5765]],[[146.79,5.59995591],[146.82,13.14781516],[146.84,8.44262748],[146.85,46.22],[146.86,19.67812752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751694357084,[[146.83,9.18115888],[146.82,46.1],[146.81,195.02],[146.79,2.302],[146.74,15.02863838]],[[146.84,5.55186042],[146.87,17.7337803],[146.88,2.4145],[146.89,66.80273762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751694411438,[[146.95,2.37235888],[146.93,6.804],[146.92,46.06],[146.89,194.96],[146.88,7.2936]],[[146.96,12.40156211],[146.99,8.59669845],[147.0,2.37235888],[147.01,54.50262748],[147.02,60.53623468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751694455371,[[146.94,9.17262516],[146.93,46.02],[146.92,194.82],[146.89,2.2254],[146.84,37.43818451]],[[146.95,10.30528437],[146.97,13.15398165],[146.99,8.4686422],[147.0,2.36892516],[147.24,54.87707866]]]
["bitfinex-derivatives","SOLF0:USTF0",1751694475582,[[147.0,197.12818149],[146.97,52.8222],[146.91,13.6103],[146.9,600.30863838],[146.79,385.2422]],[[147.01,13.99671037],[147.03,6.35148165],[147.04,13.10792369],[147.05,2.3902],[147.06,15.11374123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751694530438,[[146.96,197.08874876],[146.94,6.8034],[146.93,46.0],[146.89,6.7296],[146.86,26.36273838]],[[146.97,19.92404607],[146.99,6.35148165],[147.01,73.24889104],[147.02,12.66394123],[147.08,587.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751694631223,[[147.06,2.36581918],[147.05,6.7985],[147.03,45.96],[147.02,194.72],[147.01,2.3434]],[[147.08,6.7975],[147.1,2.36581918],[147.13,10.67865923],[147.14,45.96],[147.18,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751694689255,[[147.12,2.36581918],[147.1,52.7364],[147.09,194.54],[147.01,591.8917],[147.0,15.967]],[[147.13,6.35824947],[147.14,6.7947],[147.15,8.42485923],[147.16,61.47123003],[147.17,12.63728885]]]
["bitfinex-derivatives","SOLF0:USTF0",1751694751617,[[147.22,2.36581918],[147.21,6.7913],[147.18,45.92],[147.16,194.38],[147.13,2.338]],[[147.23,7.31462912],[147.24,6.79],[147.26,15.46047841],[147.27,12.63728885],[147.33,194.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751694768029,[[147.22,48.26581918],[147.21,6.7911],[147.18,2.2128],[147.17,588.9294],[147.16,194.38]],[[147.23,12.84519163],[147.24,6.7899],[147.26,13.09465923],[147.28,14.85708885]]]
["bitfinex-derivatives","SOLF0:USTF0",1751694807569,[[147.22,45.9],[147.2,2.36581918],[147.18,2.2128],[147.17,588.9294],[147.12,26.25929694]],[[147.24,4.76864327],[147.25,10.79067841],[147.27,12.63728885],[147.29,2.355],[147.31,16.84971847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751694917666,[[147.25,196.76581918],[147.23,45.94],[147.21,4.7737],[147.2,2.3159]],[[147.26,5.73635904],[147.27,6.7885],[147.28,6.33852987],[147.29,2.36581918],[147.3,8.42485923]]]
["bitfinex-derivatives","SOLF0:USTF0",1751694985324,[[147.26,203.68762018],[147.23,45.94],[147.13,16.8344423],[147.1,378.3878],[147.08,2605.98]],[[147.27,12.9203433],[147.28,6.35188346],[147.29,15.21265923],[147.31,14.99590903],[148.79,92.04789073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751695006543,[[147.27,16.36712446],[147.26,240.44],[147.23,586.3],[147.18,13.5851],[147.16,16.8344423]],[[147.28,5.82630614],[147.31,13.13878346],[147.33,8.42485923],[147.34,2.35782446],[147.35,12.63728885]]]
["bitfinex-derivatives","SOLF0:USTF0",1751695121338,[[147.3,9.14492446],[147.29,240.08],[147.24,4.7472],[147.23,588.5968],[147.21,13.5824]],[[147.31,19.36061771],[147.33,15.21075923],[147.35,14.99511331],[147.47,29.67299625],[147.49,194.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751695164792,[[147.22,9.14842446],[147.21,631.86],[147.12,2605.2],[147.0,29.66036099]],[[147.25,6.7895],[147.26,5.77376637],[147.27,2.35782446],[147.3,6.35381384],[147.31,59.04555923]]]
["bitfinex-derivatives","SOLF0:USTF0",1751695181595,[[147.26,196.73782446],[147.25,52.6493],[147.21,586.02],[147.15,13.5878],[147.1,16.8344423]],[[147.28,6.788],[147.3,2.35782446],[147.31,4.7807],[147.32,2.4216],[147.34,6.30229072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751695227248,[[147.28,249.50657121],[147.23,2.3607],[147.18,13.5845],[147.16,16.8344423]],[[147.29,5.7601962],[147.31,6.7869],[147.32,6.30229072],[147.33,2.35857121],[147.34,8.42485923]]]
["bitfinex-derivatives","SOLF0:USTF0",1751695264483,[[147.24,45.9],[147.21,588.37857121],[147.2,6.7916],[147.18,2.4118],[147.13,4.4718]],[[147.25,15.093955],[147.26,6.34850048],[147.28,8.42485923],[147.29,4.8107],[147.3,12.63728885]]]
["bitfinex-derivatives","SOLF0:USTF0",1751695352349,[[147.21,9.14987121],[147.19,194.66],[147.17,46.02],[147.15,2.4301],[147.05,378.3956]],[[147.22,5.94701861],[147.26,2.35857121],[147.27,8.42485923],[147.28,52.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751695385871,[[147.32,2.35857121],[147.3,6.787],[147.27,240.4],[147.25,586.26],[147.24,2.2348]],[[147.34,6.7855],[147.36,8.67619465],[147.38,15.35085923],[147.4,58.55728885],[147.63,216.31806259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751695421304,[[147.35,2.35857121],[147.34,6.7853],[147.32,45.9],[147.29,2.3573],[147.28,4.8033]],[[147.36,5.88310849],[147.37,6.7839],[147.39,8.66484889],[147.41,15.39485923],[147.46,118.44633028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751695510365,[[147.23,2.35621899],[147.22,194.34],[147.21,586.0],[147.2,45.9],[147.18,2.4408]],[[147.26,6.7891],[147.27,2.35621899],[147.28,8.61720282],[147.29,2.311],[147.39,586.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751695556601,[[147.17,9.15385183],[147.16,240.38],[147.14,587.56198492],[147.13,4.7803],[147.03,20.3979]],[[147.18,6.07306827],[147.2,13.09155161],[147.22,8.47194343],[147.24,17.50066698]]]
["bitfinex-derivatives","SOLF0:USTF0",1751695586839,[[147.11,194.58],[147.1,9.15921231],[147.08,52.9572],[147.07,587.80276829],[147.01,13.6002]],[[147.12,6.05860429],[147.13,6.7952],[147.14,6.33872219],[147.15,2.36311231],[147.16,8.47194343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751695625181,[[147.05,197.44387766],[147.04,52.7588],[147.02,7.1111],[147.01,1.18317042],[146.93,2608.34]],[[147.07,6.02790546],[147.08,13.14592996],[147.09,2.36387766],[147.1,10.77624343],[147.12,12.70791515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751695692913,[[147.16,9.15727766],[147.13,46.04],[147.12,194.88],[147.09,594.118],[146.99,374.94392519]],[[147.18,6.34912194],[147.19,6.7922],[147.2,10.82937359],[147.21,19.61244389],[147.22,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751695715843,[[147.05,241.26],[147.02,586.86],[147.01,1.18317042]],[[147.07,5.94123864],[147.11,12.31023288],[147.12,8.46549593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751695747863,[[147.02,195.66],[147.0,53.001],[146.99,3.69805506],[146.95,1.1836936],[146.94,594.0399]],[[147.03,12.74086341],[147.05,6.33567276],[147.07,12.14561874],[147.09,58.87134552],[147.12,3.69805506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751695827035,[[147.08,195.06],[147.07,6.7977],[147.05,46.18],[147.02,6.994],[147.01,2.36650337]],[[147.09,13.13267154],[147.1,13.14086861],[147.12,10.81406705],[147.15,2.3071],[147.31,42.32747965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751695858060,[[147.13,2.36567684],[147.11,6.7958],[147.08,194.9],[147.05,46.18],[147.03,4.6964]],[[147.14,97.18926332],[147.15,6.7944],[147.16,8.44756368],[147.17,4.70647684],[147.18,12.67134552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751695907803,[[147.16,197.26228317],[147.15,6.7939],[147.12,4.5701],[147.11,48.281],[146.88,42.35981297]],[[147.17,5.87923625],[147.18,6.7929],[147.19,6.33824007],[147.2,2.36228317],[147.21,15.22216368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751695945423,[[147.18,9.15495898],[147.16,195.02],[147.14,46.1],[147.11,6.8117],[147.06,16.92549765]],[[147.19,5.86351817],[147.22,6.791],[147.23,6.345517],[147.24,8.44756368],[147.25,2.36225898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696001665,[[147.25,2.36225898],[147.24,52.8699],[147.21,194.68],[147.18,4.8134],[147.07,21.17990648]],[[147.26,10.87921157],[147.27,13.13167093],[147.29,10.80982266],[147.3,12.67134552],[147.34,16.89512736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696029474,[[147.25,2.35925525],[147.24,52.8698],[147.21,194.68],[147.18,4.8134],[147.11,16.92549765]],[[147.26,22.01203202],[147.27,6.7887],[147.28,12.67134552],[147.3,2.35925525],[147.32,70.03292736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696155189,[[147.3,196.86058355],[147.28,6.788],[147.24,45.96],[147.18,604.6124],[147.13,16.92840836]],[[147.31,11.71059641],[147.34,17.27592907],[147.36,4.5976],[147.37,662.90372736],[147.56,55.02572355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696201239,[[147.35,9.14538355],[147.34,240.3],[147.3,6.884],[147.27,586.18],[147.26,13.5778]],[[147.36,5.88087019],[147.39,6.7832],[147.4,4.5773],[147.41,2.36058355],[147.42,103.78688207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696220653,[[147.54,205.3300229],[147.52,45.88],[147.47,592.55],[147.44,3.6740229],[147.25,23.71940836]],[[147.58,12.62729408],[147.59,2.2582],[147.6,2.2728],[147.61,48.13],[147.62,6.25114963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696234259,[[147.48,45.86],[147.47,791.41400042],[147.42,2.3158],[147.41,4.6448],[147.2,23.71940836]],[[147.5,6.7781],[147.53,6.25114963],[147.54,8.34740042],[147.55,8.45574654],[147.68,224.56923575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696260791,[[147.44,241.28],[147.42,9.0973],[147.41,4.6448],[147.4,589.11793521],[147.36,3.67793521]],[[147.45,12.66864999],[147.47,6.30627965],[147.48,3.67793521],[147.49,10.81714654],[147.51,58.83134552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696338763,[[147.38,195.18],[147.37,9.13905089],[147.36,46.18],[147.35,2.2971],[147.26,20.36]],[[147.39,5.89823011],[147.4,6.34761164],[147.41,2.35525089],[147.42,8.45002644],[147.44,12.67503966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696388092,[[147.39,194.74],[147.38,6.7831],[147.37,46.06],[147.3,6.711],[147.29,585.84]],[[147.4,6.33714961],[147.42,8.45002644],[147.43,2.3561475],[147.44,12.67503966],[147.46,99.5107232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696409516,[[147.48,197.0161475],[147.47,52.8192],[147.43,6.8641],[147.38,585.7],[147.28,37.12504383]],[[147.5,6.7781],[147.52,8.69329711],[147.54,10.67202644],[147.55,46.04],[147.56,12.67503966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696445953,[[147.47,2.3561475],[147.46,45.98],[147.43,6.8641],[147.36,20.36],[147.35,13.5695]],[[147.5,5.93419603],[147.51,8.69329711],[147.53,8.45002644],[147.55,12.67503966],[147.56,91.2792035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696513916,[[147.58,2.35030316],[147.57,194.42],[147.56,6.7747],[147.53,45.98],[147.49,2.3323]],[[147.6,13.10965594],[147.61,2.2003],[147.62,15.6368296],[147.63,45.98],[147.64,12.67503966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696541139,[[147.73,240.74],[147.68,3.6605105],[147.66,6.7933],[147.64,13.5424],[147.39,29.33217671]],[[147.79,12.56465001],[147.81,2.3245],[147.83,9.09349983],[147.84,12.11053694],[147.86,643.89503966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696568169,[[147.82,247.6432],[147.8,3.65852398],[147.79,2.4357],[147.76,3.65852398],[147.75,2.3633]],[[147.83,9.05768631],[147.85,15.21222644],[147.86,2.42],[147.87,12.67503966],[147.88,4.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696613699,[[147.91,176.821],[147.9,46.02],[147.88,2.3409295],[147.87,584.06],[147.8,13.5277]],[[147.95,10.81572644],[147.96,4.528],[147.98,12.67503966],[147.99,4.38256327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696651540,[[147.88,194.96],[147.87,46.26],[147.86,10.41651181],[147.85,2.3824],[147.7,16.76124383]],[[147.9,6.76],[147.93,10.88432644],[147.94,6.02001181],[147.95,12.67503966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696696470,[[147.88,194.54],[147.86,3.654817],[147.84,6.7622],[147.83,46.18],[147.81,4.6204]],[[147.89,14.799374],[147.9,8.45002644],[147.92,12.67503966],[147.93,6.089117],[147.94,2.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696723389,[[147.83,247.5628],[147.82,3.654817],[147.8,2.2404],[147.77,4.6981],[147.75,584.08]],[[147.84,5.6822921],[147.87,6.31434824],[147.88,6.7607],[147.89,8.45002644],[147.9,48.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696778649,[[147.82,205.077717],[147.81,46.1],[147.77,6.9348],[147.76,3.654817],[147.64,378.95155479]],[[147.83,5.78425473],[147.85,6.7622],[147.86,6.31813925],[147.88,8.45002644],[147.89,5.893417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696830586,[[147.93,2.33812918],[147.92,6.7582],[147.91,46.06],[147.9,194.5],[147.88,2.3832]],[[147.94,5.72370406],[147.96,6.757],[147.97,6.29472559],[147.98,2.33812918],[148.0,7.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696849697,[[147.89,194.6],[147.88,46.08],[147.87,3.65562746],[147.84,7.267],[147.79,583.8]],[[147.91,5.69609742],[147.93,6.29672915],[147.95,12.1056539],[147.97,58.71503966],[147.98,6.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696884429,[[147.88,194.58],[147.87,6.7608],[147.86,3.65562746],[147.85,46.08],[147.8,7.0594]],[[147.91,13.05592915],[147.93,8.45002644],[147.94,3.65562746],[147.95,12.67503966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696912363,[[147.88,208.77612746],[147.86,2.4198],[147.85,48.3016],[147.81,583.84],[143.91,165.77695863]],[[147.89,5.63130875],[147.91,6.7592],[147.92,6.30791398],[147.94,14.37367943],[147.95,4.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751696979301,[[147.83,196.78],[147.82,53.7431],[147.8,2.3956],[147.66,2953.22],[147.44,66.32218879]],[[147.84,5.65940807],[147.86,6.7616],[147.87,6.30543435],[147.88,2.33990048],[147.89,8.41765882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697003708,[[147.89,203.4398],[147.88,3.65389595],[147.87,46.98],[147.84,6.06459595],[147.82,2.4345]],[[147.94,5.65758931],[147.95,9.9647963],[147.96,49.3997],[147.97,96.33857044],[148.02,212.77531765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697032137,[[147.93,10.41210474],[147.92,46.42],[147.9,195.68],[147.89,4.6817],[147.88,2.3464]],[[147.94,5.68780921],[147.96,6.757],[147.97,6.31090035],[147.98,10.7240338],[147.99,4.38256327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697054660,[[147.95,56.81080474],[147.93,195.58],[147.91,2.3773],[147.9,4.5335],[147.89,583.78]],[[147.98,4.74542872],[147.99,11.13836327],[148.0,11.16482485],[148.01,2.2439],[148.02,8.4145338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697103776,[[147.98,3.65390474],[147.97,195.32],[147.95,46.36],[147.93,2.4055],[147.92,3.65390474]],[[148.04,6.31317323],[148.07,8.4145338],[148.09,12.6218007],[148.1,3.65390474],[148.11,46.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697121797,[[147.99,198.91390474],[147.97,6.7561],[147.96,46.36],[147.95,583.64],[147.86,20.28]],[[148.02,10.42029451],[148.04,6.31317323],[148.05,4.5116],[148.06,60.83363854],[148.08,12.6218007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697138209,[[147.98,10.40970474],[147.97,195.22],[147.96,46.36],[147.89,583.44],[147.79,2613.4335]],[[148.0,5.64873224],[148.01,6.7547],[148.03,6.29011414],[148.05,12.9261338],[148.06,6.05910474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697163221,[[147.92,195.22],[147.91,3.65334467],[147.88,46.34],[147.84,6.06064467],[147.79,12.43001807]],[[147.97,10.89261443],[147.98,3.65334467],[147.99,61.7295338],[148.01,12.6218007],[148.23,33.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697183155,[[147.93,6.7582],[147.92,195.22],[147.91,3.65334467],[147.9,2.3171],[147.89,2.3285]],[[147.95,5.66976676],[147.96,6.7571],[147.98,6.29602955],[147.99,6.975],[148.0,58.40787847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697258713,[[147.94,6.7578],[147.92,197.47758156],[147.9,46.32],[147.86,2.3972],[147.85,599.4335]],[[147.95,6.3101835],[147.97,8.4145338],[147.99,12.6218007],[148.11,69.9636059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697299138,[[148.05,241.14],[148.03,3.64535304],[148.0,2.4015],[147.95,2.4063],[147.92,3.64535304]],[[148.11,3.64535304],[148.13,6.76659483],[148.14,4.802],[148.15,8.4145338],[148.16,5.88065304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697323045,[[147.97,46.2],[147.96,3.64535304],[147.94,2.2641],[147.92,3.64535304],[147.86,2600.65767768]],[[148.03,4.59758179],[148.04,5.93525304],[148.05,2.2154],[148.06,48.4946],[148.07,8.4145338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697339459,[[147.89,241.2],[147.87,5.88735304],[147.86,2.3272],[147.84,583.58],[147.78,20.2952]],[[147.92,6.759],[147.96,8.21172275],[147.99,6.80482835],[148.0,8.26705304],[148.01,54.6345338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697367477,[[147.94,3.64535304],[147.92,194.98],[147.91,4.4639],[147.9,46.24],[147.87,8.23767768]],[[147.99,4.5374897],[148.0,6.29317547],[148.01,4.6049],[148.02,12.05988684],[148.08,215.46067069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697408214,[[147.91,10.41147906],[147.9,46.24],[147.87,199.6612],[147.84,587.62457906],[147.6,189.35127839]],[[147.94,6.7578],[147.98,8.64187547],[147.99,3.65247906],[148.0,10.7624338],[151.33,5.32691863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697433136,[[147.99,2.33612017],[147.96,46.22],[147.93,2.2531],[147.92,2.3304],[147.87,25.98548131]],[[148.04,8.67839091],[148.06,8.4145338],[148.07,58.8018007],[148.11,600.49531765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697460658,[[148.01,9.09072017],[148.0,46.18],[147.98,197.089],[147.91,597.1178],[147.9,0.3924]],[[148.04,6.7535],[148.06,2.33612017],[148.07,6.30969091],[148.09,10.7775338],[148.18,604.40414707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697505284,[[148.02,3.65032597],[147.99,240.8],[147.97,583.44],[147.95,2.3387],[147.93,4.5858]],[[148.09,12.6218007],[148.1,3.65032597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697539713,[[147.99,10.40542597],[147.98,194.6],[147.96,46.12],[147.95,4.7984],[147.94,2.2051]],[[148.02,6.7543],[148.04,6.31765657],[148.05,2.2339],[148.2,33.79673261],[149.56,92.59424712]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697560041,[[147.9,46.12],[147.88,590.2605],[147.86,3.65032597],[147.85,6.7886]],[[147.91,12.34286025],[147.95,12.29428254],[147.97,10.6918338],[147.99,12.6218007],[148.02,16.83531765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697589856,[[147.88,194.72],[147.87,6.7609],[147.86,49.79032597],[147.85,6.7886],[147.83,1.17670927]],[[147.9,5.56965557],[147.91,6.7593],[147.93,9.93187375],[147.94,2.1972],[147.95,10.8274338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697665508,[[147.84,201.9023],[147.83,48.67982021],[147.8,1.17698786],[147.79,2.2533],[147.78,588.4368]],[[147.87,6.7612],[147.88,2.33982021],[147.89,6.32355702],[147.91,8.4145338],[148.83,117.8472236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697680525,[[147.9,195.2],[147.89,10.41362839],[147.88,46.36],[147.84,10.51062839],[147.79,75.529]],[[147.91,5.69132628],[147.92,6.7587],[147.94,95.37023282],[147.95,6.32355702],[147.96,50.01352839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697701835,[[147.9,204.29794083],[147.88,46.36],[147.85,583.8],[147.84,6.8571],[147.74,374.58054719]],[[147.93,6.7585],[147.95,8.66189785],[147.97,12.9615338],[148.14,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697724766,[[147.95,10.40822412],[147.94,240.98],[147.93,2.3078],[147.87,62.0],[147.86,2.2807]],[[147.96,5.74666152],[147.99,6.7558],[148.01,104.97645205],[148.02,2.4116],[148.03,6.03892412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697760990,[[147.94,46.14],[147.93,3.65092412],[147.91,4.6025],[147.86,33.8029],[147.84,3.65092412]],[[148.01,14.2553072],[148.04,15.1631569],[148.05,17.2932007],[148.06,48.3718],[148.08,3.65092412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697778799,[[147.96,6.7568],[147.95,198.91092412],[147.94,46.14],[147.91,4.6044],[147.81,374.58054719]],[[148.01,6.73669958],[148.02,12.06545792],[148.04,12.6218007],[148.05,4.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697796228,[[147.92,194.94],[147.9,629.98],[147.89,3.65092412],[147.87,4.4663],[147.81,13.5267]],[[147.93,5.79172897],[147.95,13.06002878],[147.97,8.4145338],[147.98,3.65092412],[147.99,17.0795007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697837661,[[147.85,2.34024986],[147.84,194.9],[147.83,583.64],[147.82,46.2],[147.79,2.3396]],[[147.86,5.7540525],[147.89,2.4236],[147.9,8.64094385],[147.91,10.7488338],[148.01,799.74414707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697885504,[[147.91,197.1192639],[147.9,6.7596],[147.87,46.18],[147.86,2.4085],[147.82,583.86]],[[147.92,5.74395581],[147.93,6.7585],[147.94,8.57195144],[147.95,4.5383639],[147.96,54.6745338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697950950,[[148.03,46.12],[148.02,6.754],[148.01,198.10628917],[147.99,2.408],[147.92,65.64628917]],[[148.05,6.7529],[148.09,12.16350959],[148.1,4.5888],[148.11,8.42846813],[148.12,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697960656,[[147.98,6.7559],[147.97,824.08],[147.96,3.65034855],[147.93,2.3107],[147.92,3.65034855]],[[148.01,6.7547],[148.03,8.45762042],[148.04,8.10754855],[148.05,8.42846813],[148.08,3.65034855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751697992778,[[147.98,240.58],[147.96,6.7566],[147.95,3.65034855],[147.93,2.3107],[147.9,585.8423]],[[147.99,17.39815097],[148.01,6.28618213],[148.03,14.27331668],[148.04,2.3149],[148.08,20.50728481]]]
["bitfinex-derivatives","SOLF0:USTF0",1751698015198,[[148.0,6.755],[147.99,3.65034855],[147.98,240.56],[147.93,588.0027],[147.87,20.27]],[[148.01,10.6490531],[148.03,13.04008213],[148.05,10.82826813],[148.06,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751698111177,[[148.02,55.14815187],[148.01,194.48],[147.99,2.4222],[147.9,16.71524911],[147.89,62.0]],[[148.03,10.64776003],[148.05,6.30813616],[148.07,10.80536813],[148.08,2.2523],[148.09,17.34885406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751698130502,[[148.1,2.33250798],[148.09,6.7509],[148.08,194.36],[148.07,46.04],[148.04,2.2162]],[[148.11,5.67406565],[148.12,6.7497],[148.14,11.0189072],[148.15,4.5684],[148.16,54.43373229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751698171622,[[148.14,6.7487],[148.13,244.26217565],[148.08,3.64217565],[148.06,68.9278],[148.05,583.04]],[[148.17,6.7475],[148.18,10.95719922],[148.19,2.307],[148.2,12.728659]]]
["bitfinex-derivatives","SOLF0:USTF0",1751698225490,[[148.16,196.51132507],[148.14,6.7483],[148.11,2.4277],[148.1,46.0],[148.06,66.6819]],[[148.17,13.74211534],[148.18,6.29529922],[148.2,15.05998407],[148.22,19.65079844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751698287426,[[148.16,9.07754329],[148.15,194.14],[148.13,45.98],[148.09,582.82],[148.07,15.6973]],[[148.17,5.70379048],[148.18,6.29529922],[148.2,19.474859],[148.22,14.90889844],[148.25,4.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1751698393227,[[148.19,200.5664],[148.18,45.88],[148.15,582.58],[148.12,2.2551],[148.11,4.5007]],[[148.2,14.86201029],[148.21,6.316048],[148.22,2.3249],[148.23,17.47818304],[148.24,2.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751698414949,[[148.2,246.3859],[148.19,3.63872391],[148.17,2.283],[148.16,8.38452391],[148.08,79.14072391]],[[148.21,5.69846846],[148.24,4.85075144],[148.25,6.29706746],[148.26,8.40431292],[148.27,6.04962391]]]
["bitfinex-derivatives","SOLF0:USTF0",1751698430561,[[148.14,196.22],[148.13,52.6089],[148.11,3.63872391],[148.09,6.8949],[148.08,586.23872391]],[[148.16,6.7478],[148.19,3.63872391],[148.2,6.29117791],[148.22,56.58111292],[148.23,2.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751698470388,[[148.1,202.7905],[148.09,46.7],[148.08,3.63872391],[148.06,1.17402965],[148.01,596.469]],[[148.13,6.7492],[148.15,9.92273769],[148.17,57.34341292],[148.18,75.59423487],[148.3,40.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751698533546,[[148.01,240.98],[148.0,6.7547],[147.97,3.64686248],[147.96,1.17563596],[147.83,942.0]],[[148.02,5.77327033],[148.03,6.7537],[148.05,6.28401378],[148.06,8.11956248],[148.07,8.40431292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751698547655,[[148.06,2.33565261],[148.02,197.0107],[148.01,46.16],[147.98,2.3406],[147.95,15.8953]],[[148.08,5.75444493],[148.1,4.6974],[148.11,2.33565261],[148.12,6.28401378],[148.14,54.56431292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751698571277,[[148.06,46.1],[148.04,3.64583735],[148.03,194.56],[148.02,2.4107],[148.01,2.336]],[[148.11,9.94287746],[148.13,8.39605348],[148.14,4.4742],[148.16,49.74583735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751698629922,[[148.14,9.07961021],[148.11,46.08],[148.09,2.2925],[148.08,194.46]],[[148.17,6.7473],[148.19,10.88964657],[148.2,2.2124],[148.21,137.06239519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751698667963,[[148.12,9.08123141],[148.11,46.08],[148.1,194.42],[148.08,2.3422],[148.05,582.88]],[[148.13,5.67327874],[148.15,6.7483],[148.16,2.2161],[148.17,2.3324],[148.18,4.68683141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751698735528,[[148.12,194.3],[148.11,52.8299],[148.08,2.3422],[148.05,582.9],[147.87,600.65164251]],[[148.13,10.29999029],[148.14,6.7489],[148.17,10.9844208],[148.18,2.3552],[148.73,4.19201704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751698818480,[[148.12,2.33150119],[148.1,239.88],[148.09,6.7507],[148.08,585.1822],[148.07,2.3126]],[[148.13,17.10380928],[148.17,6.31300234],[148.18,2.3552],[148.19,2.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751698819979,[[148.11,2.33150119],[148.1,246.6303],[148.08,585.1822],[148.07,2.3126],[147.95,2948.5]],[[148.12,12.27224568],[148.16,2.33150119],[148.17,6.31300234],[148.18,2.3552],[148.19,2.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751698909860,[[148.11,202.84204646],[148.08,45.84],[148.03,7.0388],[148.02,1.17480251],[145.55,587.0]],[[148.12,4.80827785],[148.13,6.7493],[148.15,2.33204646],[148.17,2.2721],[148.2,127.93232223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751698961893,[[148.17,9.07939514],[148.13,239.46],[148.09,68.921],[148.07,13.5028],[148.02,1.17480251]],[[148.19,5.58319262],[148.2,6.7461],[148.21,2.33229514],[148.22,8.65462118],[148.23,2.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751698971305,[[148.18,48.09229514],[148.14,4.6609],[148.13,582.76],[148.06,12.5156452],[148.03,358.0]],[[148.22,7.92784739],[148.24,71.38529609],[148.26,2.2812],[148.27,11.02132118],[148.28,54.17661938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699034739,[[148.24,6.7441],[148.23,195.78864777],[148.19,45.74],[148.16,4.6963],[148.14,2.2702]],[[148.26,4.81552744],[148.27,9.07164777],[148.28,6.31922118],[148.3,8.41661938],[148.31,52.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699054770,[[148.21,6.7452],[148.19,3.63991074],[148.17,194.3],[148.15,45.72],[148.14,2.2541]],[[148.24,6.7441],[148.27,6.27912449],[148.28,3.63991074],[148.29,8.41661938],[148.38,219.64883862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699088496,[[148.17,9.0768853],[148.15,46.06],[148.14,196.2941],[148.11,582.46]],[[148.19,5.64635272],[148.2,6.7461],[148.21,2.3297853],[148.22,6.27912449],[148.24,10.80451938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699101111,[[148.19,2.3297853],[148.18,45.92],[148.17,193.9],[148.14,2.2541],[148.11,582.46]],[[148.21,5.65120793],[148.22,9.0748853],[148.24,6.27912449],[148.26,10.84911938],[148.28,90.29824741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699142944,[[148.17,6.7473],[148.16,193.64],[148.15,2.3297853],[148.14,48.1341],[148.08,62.0]],[[148.18,10.42118775],[148.19,6.7464],[148.2,8.63805139],[148.22,8.39865325],[148.23,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699215010,[[148.25,9.07144118],[148.23,193.54],[148.2,2.352],[148.19,45.78],[147.53,133.50021552]],[[148.26,10.62598897],[148.27,6.31578648],[148.28,9.1009],[148.29,10.67925325],[148.31,14.79937988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699249955,[[148.35,6.739],[148.31,193.48],[148.3,2.2748],[148.29,45.76],[148.27,62.0]],[[148.36,5.70451302],[148.38,11.02509016],[148.39,10.94874857],[148.41,13.06525325],[148.43,12.59797988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699266165,[[148.44,6.7347],[148.41,193.86],[148.39,45.74],[148.35,582.04],[148.23,12.42792214]],[[148.49,10.66695325],[148.5,8.05343018],[148.51,45.74],[148.52,12.59797988],[148.95,84.16619385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699286175,[[148.42,10.36438656],[148.4,45.92],[148.38,196.2746],[148.33,13.48],[148.16,29.0877872]],[[148.45,6.7348],[148.47,4.45564975],[148.48,4.66310517],[148.49,2.2683],[148.5,8.05248656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699323624,[[148.28,628.0],[148.27,194.58],[148.26,2.2251],[148.24,17.1208782],[148.19,32.71372054]],[[148.37,5.53620693],[148.38,6.82889735],[148.39,12.11694506],[148.4,54.67544131],[148.42,26.03556197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699342231,[[148.21,783.2452],[148.2,49.7332782],[148.16,3.6332782],[148.13,62.0],[148.12,13.4991]],[[148.24,6.7444],[148.28,2.3263],[148.29,12.27167786],[148.31,8.37544131],[148.53,890.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699360054,[[148.04,10.40081225],[148.02,46.16],[148.01,196.43523893],[147.98,2.2456],[147.97,62.0]],[[148.12,8.30761225],[148.14,46.16],[148.15,582.84],[148.16,3.64791225],[148.17,2.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699389785,[[147.98,3.64624815],[147.97,46.4],[147.96,2.3317],[147.95,13.5139],[147.93,583.1]],[[148.07,6.29200389],[148.08,7.63136578],[148.09,8.37544131],[148.1,48.6919],[148.11,12.56316197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699444917,[[147.92,196.62],[147.91,46.88],[147.89,3.65344128],[147.88,2.2971],[147.84,16.12806182]],[[147.96,6.7571],[147.98,3.65344128],[147.99,2.4053],[148.0,8.7061729],[148.03,14.81906197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699471245,[[147.91,196.56],[147.9,53.2792],[147.89,2.33762794],[147.85,12.47462054],[147.84,2.271]],[[147.92,5.48208764],[147.93,9.09602794],[147.95,6.2910729],[147.97,10.60174131],[147.99,14.96846197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699503066,[[147.9,251.85741352],[147.87,583.68],[147.84,15.7951],[147.83,12.47462054],[147.75,20.79103424]],[[147.93,6.7585],[147.95,2.33801352],[147.96,6.31229897],[147.97,10.60174131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699548687,[[147.96,6.7567],[147.95,48.83623055],[147.94,195.48],[147.9,2.3355],[147.88,62.0]],[[147.99,6.7557],[148.0,4.69573055],[148.03,6.31822357],[148.04,8.37544131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699606332,[[147.95,250.57467894],[147.9,585.8155],[147.88,62.0],[147.86,27.1732923],[147.79,20.79103424]],[[147.96,5.44308748],[147.98,9.1307],[147.99,10.93692357],[148.0,2.33737894],[148.01,8.37544131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699645668,[[148.03,6.7534],[148.0,46.24],[147.99,583.44],[147.96,15.7718]],[[148.06,6.7523],[148.08,2.33737894],[148.1,6.9917],[148.11,52.557573],[148.12,94.88360335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699692291,[[148.0,194.74],[147.99,9.09044442],[147.97,46.18],[147.96,2.2583]],[[148.01,10.26193248],[148.02,13.06830079],[148.04,10.71048573],[148.05,6.756],[148.06,12.56316197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699750747,[[147.93,249.85314442],[147.91,583.38],[147.85,2.3694],[147.84,13.5244],[147.76,33.8288]],[[147.95,6.7574],[147.98,8.65212326],[147.99,4.5904],[148.0,10.78144131],[148.38,151.13291318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699815525,[[147.88,194.5],[147.86,592.69969402],[147.85,46.08],[147.8,15.8099],[147.79,62.0]],[[147.89,12.43088039],[147.91,2.33849402],[147.92,2.2799],[147.93,6.30023706],[147.94,2.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699847252,[[147.96,201.0966],[147.95,629.5],[147.94,3.65080809],[147.9,13.519],[147.86,1.17647059]],[[147.99,6.7556],[148.02,3.65080809],[148.04,4.58680547],[148.05,13.17573445],[148.13,600.31088263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699872768,[[147.93,6.758],[147.92,194.38],[147.91,46.02],[147.9,3.65080809],[147.89,583.42]],[[147.96,6.7569],[147.99,13.15463445],[148.0,3.65080809],[148.63,134.00706109],[148.92,427.25617845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699941718,[[147.9,9.09706927],[147.89,194.26],[147.87,46.02],[147.84,1.17660981],[147.8,16.78721931]],[[147.91,5.7461953],[147.94,15.50900481],[147.96,10.73296806],[147.97,46.02],[147.98,12.59324819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751699960533,[[147.99,2.33570624],[147.98,6.7559],[147.95,194.24],[147.94,45.98],[147.92,583.62]],[[148.0,6.755],[148.03,8.52490481],[148.04,4.53280624],[148.05,8.39549879],[148.07,60.79314819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751700014675,[[148.1,2.33425723],[148.09,194.0],[148.04,45.94],[147.98,13.5118],[147.94,20.2733]],[[148.12,6.7498],[148.14,2.33425723],[148.15,127.79872753],[148.16,10.83194002],[148.18,54.29549879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751700042498,[[148.04,239.84],[148.02,6.7539],[148.0,3.64469184],[147.98,585.3937],[147.93,62.0]],[[148.05,12.44924454],[148.08,9.89317588],[148.09,2.2483],[148.1,8.39549879],[148.11,4.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751700112464,[[148.03,2.33442895],[148.02,6.7539],[148.01,45.88],[147.98,2.3137],[147.84,2592.22]],[[148.04,10.35434295],[148.05,13.04792358],[148.07,8.39549879],[148.08,2.33442895],[148.09,14.84154819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751700199449,[[148.13,9.08062771],[148.12,193.64],[148.1,45.78],[148.07,2.2392],[148.06,585.2896]],[[148.16,6.7479],[148.17,6.30602117],[148.18,2.3832],[148.19,12.88809879],[148.25,16.79099759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751700245995,[[148.19,9.07587607],[148.17,193.62],[148.16,45.78],[148.13,4.6955],[148.07,16.78721931]],[[148.2,10.50907387],[148.22,6.29646304],[148.23,9.0828],[148.24,8.39549879],[148.25,14.98464819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751700303442,[[148.18,202.53582323],[148.15,45.74],[148.1,582.7],[148.09,75.5014],[148.05,16.78721931]],[[148.19,5.72387694],[148.21,13.04196304],[148.23,10.58539879],[148.24,2.32902323],[148.25,60.72464819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751700352574,[[148.17,202.41602323],[148.15,45.74],[148.11,582.6],[148.04,20.2587],[148.03,16.78721931]],[[148.18,10.48088768],[148.2,13.05358803],[148.22,13.09502202],[148.23,2.1886],[148.27,16.79099759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751700433154,[[148.16,202.31782063],[148.14,45.68],[148.09,649.2772],[148.05,20.29],[148.04,37.04591931]],[[148.17,10.52178863],[148.19,6.31842103],[148.2,8.9964],[148.21,8.39549879],[148.22,2.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751700499324,[[148.21,193.1],[148.19,9.07469099],[148.17,45.6],[148.13,13.4975],[148.12,644.7]],[[148.22,17.10010519],[148.23,2.32859099],[148.27,17.34354819],[148.71,100.50529582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751700581690,[[148.17,202.15729819],[148.15,45.6],[148.1,661.87592595],[148.09,13.5016],[148.06,16.78721931]],[[148.18,10.38500317],[148.2,13.05798039],[148.22,13.14189698],[148.23,2.3377],[148.35,193.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751700633033,[[148.07,193.0],[148.06,9.08615315],[148.02,628.28],[147.98,62.0],[147.95,20.25]],[[148.08,17.64420676],[148.1,7.12175315],[148.11,6.31317886],[148.23,623.87250329],[148.27,29.31404461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751700652543,[[148.08,193.44],[148.04,3.64591943],[148.03,50.0272],[148.02,582.7],[147.9,358.0]],[[148.12,10.79045419],[148.13,49.24591943],[148.14,11.29954574],[148.15,4.6568],[148.16,8.39549879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751700691065,[[148.01,6.7543],[147.99,3.64640033],[147.98,193.7],[147.96,107.78],[147.94,13.5151]],[[148.04,6.7532],[148.07,7.13075706],[148.08,55.68016776],[148.09,4.7017],[148.1,21.89719879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751700723703,[[147.91,3.64640033],[147.89,4.5788],[147.88,194.54],[147.87,45.78],[147.74,16.78721931]],[[147.96,10.75012542],[147.99,6.30765729],[148.01,2.3235],[148.02,8.39549879],[148.03,4.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1751700751743,[[147.97,46.12],[147.96,6.7566],[147.94,3.65031729],[147.93,194.36],[147.84,23.90031729]],[[147.98,5.97882939],[147.99,6.7555],[148.02,8.49912866],[148.03,4.7783],[148.04,12.04168884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751700796565,[[147.95,6.7571],[147.94,242.99704462],[147.9,583.48],[147.86,62.0],[147.45,54.52909974]],[[147.96,11.00554413],[147.98,11.4157],[147.99,2.33704462],[148.0,8.69563554],[148.02,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751700865727,[[147.96,52.7569],[147.95,2.33687334],[147.94,1.17595377],[147.86,102.5676],[147.82,16.77818453]],[[147.97,13.50014062],[147.99,15.3923175],[148.0,2.33687334],[148.01,8.39137155],[148.02,4.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751700934209,[[147.95,48.19617205],[147.94,1.17595377],[147.9,596.9987],[147.83,16.77818453],[147.81,67.565]],[[147.97,10.88147841],[147.99,6.30328532],[148.01,10.7275436],[148.03,19.55375733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751700951819,[[147.88,2.33875145],[147.87,45.86],[147.86,195.25653025],[147.78,62.0],[147.76,20.26]],[[147.93,2.33875145],[147.95,6.30328532],[147.96,48.3591],[147.97,10.71597155],[147.98,2.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751700978539,[[147.8,6.7639],[147.79,3.65864038],[147.77,3.56818693],[147.76,2.2446],[147.75,629.66]],[[147.83,6.7629],[147.87,3.65864038],[147.88,6.30328532],[147.89,109.65989274],[147.9,8.39137155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751701022774,[[147.8,6.7639],[147.77,46.36],[147.76,3.6594125],[147.74,4.5455],[147.73,584.16]],[[147.83,6.7629],[147.84,8.3854125],[147.85,6.30328532],[147.87,8.39137155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751701059214,[[147.78,6.7651],[147.77,48.70232832],[147.75,194.56],[147.74,4.5455],[147.6,2954.46]],[[147.79,5.71524119],[147.82,13.06678532],[147.84,13.11737155],[147.86,58.72705733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751701109253,[[147.77,53.1255],[147.75,194.32],[147.72,584.16],[147.6,2975.43273066],[147.17,3895.02]],[[147.78,5.67552397],[147.79,9.10692832],[147.81,6.28809768],[147.82,2.2058],[147.86,4.36546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751701163611,[[147.66,195.26],[147.65,14.98606426],[147.62,1.1781833],[147.61,23.77558453],[147.6,630.28]],[[147.69,2.3428145],[147.76,6.28809768],[147.77,18.2602],[147.78,54.35137155],[147.79,2.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751701199437,[[147.68,6.7694],[147.67,2.34590774],[147.66,195.42],[147.65,45.98],[147.62,63.1781833]],[[147.7,5.87398218],[147.71,6.7683],[147.72,2.34590774],[147.74,8.65381964],[147.75,45.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751701243478,[[147.68,194.96],[147.67,6.7699],[147.66,2.34591732],[147.65,45.98],[147.62,1.1781833]],[[147.69,15.28569951],[147.7,6.3050919],[147.71,2.34591732],[147.72,12.99017155],[147.97,54.54391513]]]
["bitfinex-derivatives","SOLF0:USTF0",1751701274216,[[147.75,9.11241732],[147.73,194.58],[147.72,46.08],[147.69,584.56],[147.62,20.3]],[[147.78,6.7652],[147.8,13.37280922],[147.81,2.3039],[147.82,8.39137155],[147.96,36.14080045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751701320431,[[147.76,194.48],[147.75,9.11023119],[147.72,46.08],[147.69,584.56],[147.65,1.17780448]],[[147.77,13.06458846],[147.78,13.06458846],[147.79,6.3050919],[147.8,4.7218],[147.81,13.03940274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751701371280,[[147.72,249.67193119],[147.67,589.0331],[147.63,75.5435],[147.6,37.09818453],[147.56,406.07233066]],[[147.73,5.78955117],[147.76,15.40657642],[147.78,8.39137155],[147.8,17.30885733],[147.83,16.78274311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751701502880,[[147.79,200.8246],[147.77,45.94],[147.76,2.34237785],[147.73,2.3721],[147.6,41.29273066]],[[147.8,5.89202606],[147.82,9.10587785],[147.84,10.8963572],[147.85,8.39137155],[147.86,4.36546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751701529301,[[147.72,194.06],[147.71,6.7679],[147.7,2.34293354],[147.69,47.07738607],[147.65,584.24]],[[147.73,5.89202606],[147.74,6.7671],[147.75,2.34293354],[147.77,8.56269982],[147.78,2.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1751701598166,[[147.71,6.7681],[147.7,242.28450247],[147.67,2.3768],[147.61,2.3651],[144.82,134.22547628]],[[147.72,5.86121801],[147.75,15.40920229],[147.76,10.65227155],[147.78,14.99945733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751701638489,[[147.7,193.98],[147.68,48.20502379],[147.67,2.3768],[147.64,600.4358]],[[147.71,8.4188598],[147.72,13.05772834],[147.73,2.34502379],[147.74,8.38617112],[147.75,2.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751701763409,[[147.8,6.7641],[147.79,2.34345648],[147.75,193.78],[147.73,59.3143],[147.63,37.1141481]],[[147.81,5.91801797],[147.83,15.3725419],[147.85,8.35503896],[147.86,50.10546],[147.99,118.10487301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751701796739,[[147.8,9.10755648],[147.77,45.72],[147.75,193.78],[147.74,4.5557],[147.67,16.8141481]],[[147.81,13.13774443],[147.82,6.27276281],[147.84,8.35503896],[147.85,21.52075844],[147.86,52.41106]]]
["bitfinex-derivatives","SOLF0:USTF0",1751701839368,[[147.69,9.11305447],[147.67,193.58],[147.66,47.9619],[147.64,1.17814341],[147.61,597.9656]],[[147.72,6.7681],[147.74,2.34385447],[147.75,8.5668697],[147.76,48.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751701863182,[[147.72,9.11301399],[147.71,45.72],[147.67,260.291],[147.66,2.2419],[147.25,83.89092267]],[[147.75,6.7667],[147.77,10.89112331],[147.79,10.55713896],[150.63,134.26194494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751701929638,[[147.71,202.73227973],[147.69,45.72],[147.63,13.5437],[147.62,4.6619],[147.53,2597.42]],[[147.72,5.84578246],[147.75,6.2893017],[147.76,9.1889],[147.77,8.37887985],[147.78,2.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751702028309,[[147.69,202.83450622],[147.67,45.8],[147.66,2.2419],[147.64,585.61814341],[147.55,16.86918531]],[[147.7,5.81764005],[147.72,6.7681],[147.73,8.60714165],[147.75,8.37887985],[147.82,584.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751702079838,[[147.69,193.66],[147.67,52.5699],[147.64,1.17814341],[147.61,2.374],[147.56,27.0996]],[[147.7,19.78572671],[147.71,6.3075098],[147.72,2.34504953],[147.73,8.37887985],[147.74,2.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751702110361,[[147.67,248.67574189],[147.64,1.17814341],[147.6,589.0801],[147.55,37.17918531],[147.15,100.66910721]],[[147.68,5.84523898],[147.71,6.30334784],[147.72,13.62604189],[147.73,8.37887985],[148.55,130.11022698]]]
["bitfinex-derivatives","SOLF0:USTF0",1751702184118,[[147.69,202.75355946],[147.67,45.8],[147.62,586.9631],[147.61,13.5452]],[[147.7,8.42743142],[147.71,6.30334784],[147.73,19.89763931],[147.75,14.80261978],[148.46,146.84900228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751702281900,[[147.66,6.7703],[147.65,45.74],[147.64,2.34596566],[147.62,3.57348277],[147.45,29.5210743]],[[147.68,19.36606621],[147.69,17.49424551],[147.71,12.56831978],[147.72,2.2923],[147.75,18.99205971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751702319935,[[147.71,193.62],[147.7,9.11366935],[147.66,2.4343],[147.65,45.74],[147.62,1.17838277]],[[147.74,9.11226935],[147.76,6.30901739],[147.77,45.72],[147.78,15.24977985],[147.8,584.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751702344950,[[147.61,6.7729],[147.6,196.98549827],[147.59,1.17856236],[147.58,49.99886584],[147.57,2.2868]],[[147.64,6.7717],[147.65,2.34549827],[147.68,7.11566646],[147.69,11.07958207],[147.71,8.37887985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751702383689,[[147.72,2.34435247],[147.71,6.7683],[147.68,48.2468],[147.67,194.5],[147.64,2.4361]],[[147.74,6.7671],[147.77,2.34435247],[147.79,13.0893439],[147.8,584.68],[148.1,3897.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751702408107,[[147.69,52.7691],[147.62,586.4631],[147.61,15.9438],[147.46,20.8557897],[147.45,33.8992]],[[147.72,6.7681],[147.73,5.83713789],[147.76,2.254],[147.77,6.23999082],[147.79,12.95968776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751702436220,[[147.74,52.8668],[147.67,4.5885],[147.66,194.54],[147.64,13.5421],[147.58,378.98349754]],[[147.77,6.7658],[147.79,4.8084],[147.8,6.23999082],[147.81,2.2946],[147.82,8.31998776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751702458941,[[147.76,6.766],[147.75,4.5758],[147.74,240.42],[147.7,13.5369],[147.69,584.38]],[[147.81,6.7638],[147.83,6.28424958],[147.84,2.4018],[147.85,10.60729945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751702506776,[[147.74,246.9069],[147.7,63.1774259],[147.69,584.28],[147.66,4.4325],[147.63,16.86529938]],[[147.76,5.85533254],[147.77,6.7656],[147.79,10.88007318],[147.81,8.4182309],[147.82,2.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751702571127,[[147.6,6.773],[147.59,196.75882186],[147.58,6.66076584],[147.57,45.94],[147.52,62.0]],[[147.62,11.19666719],[147.64,6.7715],[147.65,6.27704639],[147.66,2.3032],[147.67,8.4182309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751702583431,[[147.53,6.7764],[147.52,45.94],[147.51,196.62],[147.49,4.8294],[147.48,62.0]],[[147.56,6.7753],[147.59,2.3737],[147.6,2.2336],[147.61,6.28054437],[147.62,2.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751702637268,[[147.55,249.0554],[147.49,589.9294],[147.48,64.2788],[147.43,16.86529938],[147.42,20.31]],[[147.56,13.48163509],[147.57,6.3077027],[147.58,6.7743],[147.59,8.4182309],[147.61,12.62734636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751702733273,[[147.59,195.12],[147.58,52.974],[147.52,6.6902],[147.5,585.26],[147.4,399.55853039]],[[147.6,7.27846301],[147.62,11.17218],[147.63,6.30223127],[147.64,2.2464],[147.65,111.86308651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751702768185,[[147.66,202.0703],[147.64,46.26],[147.61,62.0],[147.56,13.5499],[147.52,20.31]],[[147.7,6.7689],[147.72,2.3552],[147.73,4.95487245],[147.74,6.25266125],[147.76,59.3889309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751702775087,[[147.7,53.0287],[147.66,197.5608],[147.65,4.7384],[147.61,62.0],[147.5,16.86529938]],[[147.71,11.07674342],[147.74,6.7671],[147.75,6.25266125],[147.76,15.4684309],[147.78,12.62734636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751702801706,[[147.64,10.43764415],[147.62,241.58],[147.6,5.96664415],[147.59,584.9],[147.49,16.86529938]],[[147.67,6.02940678],[147.68,6.7698],[147.69,8.68396125],[147.7,4.6662],[147.71,8.4182309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751702834831,[[147.65,3.66654673],[147.64,194.86],[147.62,46.26],[147.6,3.66654673]],[[147.66,18.95793901],[147.67,8.4182309],[147.69,15.05864636],[147.7,4.6662],[147.73,16.83646181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751702915305,[[147.64,56.51820571],[147.61,194.98],[147.6,4.6139],[147.58,2.3885],[147.52,3.66680571]],[[147.66,4.82552673],[147.67,6.7705],[147.68,6.27170511],[147.7,15.3186309],[147.72,12.62734636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751702924421,[[147.64,2.34630315],[147.63,6.7719],[147.62,46.2],[147.61,194.96],[147.6,4.6139]],[[147.65,5.9784254],[147.66,6.7707],[147.68,6.27362212],[147.69,8.4182309],[147.7,9.24670315]]]
["bitfinex-derivatives","SOLF0:USTF0",1751702978050,[[147.66,3.66390963],[147.65,6.7709],[147.64,194.72],[147.63,46.1],[147.6,5.89560963]],[[147.67,5.97249105],[147.68,6.7697],[147.7,6.27893049],[147.71,8.37190733],[147.73,12.55786099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751703011296,[[147.65,2.34653202],[147.63,240.76],[147.6,2.2317],[147.51,16.87273511],[147.48,378.3356]],[[147.66,8.36840331],[147.67,6.28333996],[147.69,10.79800733],[147.7,7.02653202],[147.71,58.65786099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751703087261,[[147.62,194.58],[147.61,55.19933202],[147.56,2.4285],[147.55,598.3508],[147.48,16.87273511]],[[147.63,26.22630562],[147.65,8.37190733],[147.66,2.34653202],[147.67,12.55786099],[147.69,2.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751703188731,[[147.77,2.34257209],[147.76,6.766],[147.74,45.96],[147.69,13.5383],[147.67,62.0]],[[147.79,6.7646],[147.82,2.34257209],[147.83,7.30492421],[147.84,7.0189],[147.85,54.33190733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751703210356,[[147.72,10.43019788],[147.7,45.94],[147.68,3.66239788],[147.67,256.2],[147.65,13.542]],[[147.75,6.7667],[147.79,6.9725],[147.8,135.81949145],[147.82,12.55786099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751703252279,[[147.79,2.342471],[147.77,6.7655],[147.75,45.94],[147.74,194.18],[147.71,6.7808]],[[147.8,12.62475322],[147.81,6.29269663],[147.82,4.5175],[147.83,12.95023318],[147.84,45.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751703352940,[[147.79,2.34172377],[147.78,52.6448],[147.75,193.98],[147.72,4.6671],[147.7,13.5371]],[[147.81,12.21151532],[147.82,6.30368786],[147.85,13.06158595],[147.87,58.46539327],[147.88,4.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751703402987,[[147.67,2.34172377],[147.66,630.0],[147.61,6.9894],[147.6,62.0],[147.57,13.5488]],[[147.72,8.6746036],[147.73,2.34172377],[147.74,10.60436218],[147.76,14.94559327],[147.84,605.19565546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751703441125,[[147.68,196.38549348],[147.66,636.7704],[147.61,6.9894]],[[147.69,6.7692],[147.7,10.87502145],[147.71,6.2961036],[147.72,2.3785],[147.73,10.73575566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751703502579,[[147.63,203.19732591],[147.62,45.86],[147.59,4.5278],[147.57,15.9762],[147.54,584.8]],[[147.64,6.0199557],[147.67,6.28985082],[147.69,12.99778809],[147.75,97.15702745],[147.78,372.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1751703575561,[[147.6,2.34806907],[147.59,52.6337],[147.58,195.19868211],[147.48,20.31],[147.46,37.21005814]],[[147.61,23.88905551],[147.63,8.39026218],[147.65,14.93346234],[147.66,2.4088],[147.67,2.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751703601090,[[147.55,242.26895576],[147.53,6.7763],[147.52,1.17930123],[147.5,2.2476],[147.45,13.5601]],[[147.56,12.85999455],[147.59,6.29815223],[147.6,2.34895576],[147.61,13.12186218],[147.63,93.19887862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751703633002,[[147.45,2.34895576],[147.43,54.8828],[147.42,5.68942102],[147.34,82.3556]],[[147.46,6.7801],[147.5,4.62715576],[147.51,6.26724256],[147.53,8.39026218],[147.54,48.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751703700673,[[147.48,196.47173153],[147.47,45.86],[147.46,6.7796],[147.45,2.2268],[147.43,3.57428099]],[[147.49,6.7787],[147.53,2.35173153],[147.55,2.2841],[147.56,8.39026218],[147.57,50.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751703732710,[[147.49,194.34],[147.48,2.35223093],[147.47,52.7391],[147.43,1.17988099],[147.36,16.87155814]],[[147.5,12.58528677],[147.53,8.65808449],[147.55,10.67436218],[147.57,62.95949327],[147.68,56.45291765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751703769636,[[147.52,203.56843379],[147.51,45.98],[147.46,69.137],[146.14,101.23641069]],[[147.53,5.91398067],[147.54,6.7762],[147.55,6.30165647],[147.57,92.23729907],[148.53,3251.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751703834992,[[147.54,2.35040227],[147.52,194.44],[147.51,45.98],[147.46,592.417],[147.4,21.21242097]],[[147.55,6.32406768],[147.57,87.67416528],[147.58,12.60331295],[147.6,7.06260227],[147.7,29.36591765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751703867614,[[147.45,196.66967467],[147.44,45.9],[147.43,6.7809],[147.41,6.9864],[147.4,5.52681211]],[[147.46,6.7798],[147.49,2.34967467],[147.5,2.3614],[147.53,4.61190739],[147.55,48.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751703872721,[[147.45,196.64967467],[147.43,52.7209],[147.41,6.9864],[147.4,5.52681211],[147.38,585.52]],[[147.46,6.7798],[147.49,2.34967467],[147.5,2.3614],[147.55,48.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751703916562,[[147.36,9.13807156],[147.35,240.44],[147.28,64.3803],[147.26,2602.5],[147.23,20.35]],[[147.39,6.783],[147.4,2.35387156],[147.44,13.13835232],[147.45,45.92],[147.48,12.65816208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751703953290,[[147.35,48.27585638],[147.34,6.7851],[147.33,194.7],[147.29,3.50878212],[147.27,588.2706]],[[147.36,12.58644678],[147.4,8.6754087],[147.42,82.34191521]]]
["bitfinex-derivatives","SOLF0:USTF0",1751703971303,[[147.34,2.35585638],[147.33,6.7855],[147.32,46.02],[147.31,194.72],[147.29,3.50878212]],[[147.35,5.934595],[147.36,6.7844],[147.38,6.31955232],[147.39,4.76875638],[147.4,59.19107472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751704057890,[[147.34,2.35615069],[147.32,52.806],[147.31,194.62],[147.3,585.76],[147.29,1.18098212]],[[147.35,6.7851],[147.37,6.29738881],[147.38,2.35615069],[147.39,8.43877472],[147.41,12.65816208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751704089919,[[147.32,2.35615069],[147.3,6.7867],[147.28,240.62],[147.27,1.18126273],[147.21,13.5823]],[[147.33,12.8644166],[147.35,6.29738881],[147.36,4.73035069],[147.37,8.43877472],[147.39,58.65816208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751704137145,[[147.28,52.9881],[147.27,3.68389082],[147.23,587.34150336],[147.22,195.42],[147.2,24.06669082]],[[147.29,11.2720465],[147.31,6.7868],[147.32,6.30426681],[147.34,8.43877472],[147.35,81.69665985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751704192288,[[147.31,48.63722694],[147.3,195.12],[147.29,6.7874],[147.27,2.3237],[147.23,600.92190336]],[[147.32,17.89369612],[147.34,6.30426681],[147.35,71.39572471],[147.36,10.81297472],[147.37,12.65816208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751704233524,[[147.34,2.35722694],[147.33,201.4856],[147.3,46.04],[147.27,66.5902],[147.19,24.75439619]],[[147.36,13.10177514],[147.39,17.68970166],[147.46,617.71905159],[147.52,21.09693681],[147.65,42.19387362]]]
["bitfinex-derivatives","SOLF0:USTF0",1751704314489,[[147.4,9.13790828],[147.38,46.02],[147.36,194.62],[147.34,588.2698],[147.21,399.53504349]],[[147.41,5.93502708],[147.42,11.67713411],[147.44,2.35540828],[147.45,8.43877472],[147.46,6.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751704384257,[[147.4,9.13762748],[147.37,46.0],[147.35,194.54],[147.34,2.433],[147.33,18.378]],[[147.41,10.81187325],[147.43,13.09384396],[147.45,8.43877472],[147.46,4.70582748],[147.56,214.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751704419383,[[147.34,2.35610527],[147.33,52.7656],[147.3,194.5],[147.29,1.18046133],[147.22,20.36]],[[147.36,5.85894147],[147.37,6.7842],[147.39,8.66854923],[147.4,2.2422],[147.41,13.20397472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751704454730,[[147.26,2.35755786],[147.25,52.7693],[147.24,1.18154348],[147.22,194.5],[147.21,586.04]],[[147.27,5.82737988],[147.29,6.788],[147.3,6.31244396],[147.31,7.04315786],[147.32,8.43877472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751704507865,[[147.22,9.15096663],[147.2,587.36178422],[147.19,50.37439619],[147.18,194.56],[147.03,383.60380486]],[[147.24,5.88773014],[147.25,6.7897],[147.26,2.36036663],[147.27,6.28762956],[147.29,8.38350608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751704531363,[[147.19,13.54710109],[147.17,49.45250537],[147.13,586.46],[147.09,20.36]],[[147.21,6.7915],[147.23,2.3606049],[147.25,6.27942784],[147.26,12.99270608],[147.28,83.80700903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751704564889,[[147.22,204.15193224],[147.21,46.08],[147.16,588.7167],[147.09,37.26073416],[147.05,2983.84164349]],[[147.25,6.7895],[147.26,2.36123224],[147.27,6.29632925],[147.29,83.5472744],[147.3,7.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751704580198,[[147.2,204.23283224],[147.19,4.39439619],[147.17,47.30210537],[147.16,588.7167],[147.07,37.26073416]],[[147.23,6.7905],[147.25,8.65756149],[147.27,54.50350608],[148.76,92.82652196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751704634162,[[147.19,4.39439619],[147.15,1.18222585],[147.14,635.0544],[147.01,3569.42164349],[147.0,27.2041]],[[147.2,12.61978269],[147.21,8.66507737],[147.23,8.38350608],[147.24,6.9325],[147.25,12.57525913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751704665591,[[147.16,2.36070687],[147.14,46.2],[147.13,2.3484],[147.05,75.597],[147.01,2606.26]],[[147.18,5.80081104],[147.21,8.66468709],[147.23,10.68570608],[147.36,29.53571153],[147.47,54.8520357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751704704520,[[147.14,46.2],[147.11,197.38254723],[147.07,589.0405],[147.03,21.34289553],[146.99,419.89164349]],[[147.17,5.73381555],[147.19,4.6755],[147.2,6.29745006],[147.21,2.36201077],[147.22,54.98350608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751704754167,[[147.23,3.68703486],[147.22,6.7907],[147.18,2.2361],[147.16,304.16],[147.12,19.10933486]],[[147.26,6.7892],[147.28,4.7451],[147.29,2.2683],[147.3,112.21455941],[147.31,12.07054094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751704828732,[[147.22,2.36044104],[147.2,6.7916],[147.19,46.22],[147.18,2.3842],[147.12,1.8285]],[[147.23,4.64788144],[147.24,13.1033308],[147.26,8.38350608],[147.27,2.36044104],[147.28,17.32035913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751704861964,[[147.22,2.3599097],[147.2,6.7916],[147.19,46.22],[147.17,195.16],[147.14,17.14170463]],[[147.23,10.48393485],[147.25,6.31161143],[147.26,2.3599097],[147.27,8.38350608],[147.28,4.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751704892587,[[147.27,10.47303781],[147.25,46.28],[147.22,257.42],[147.21,4.6758],[147.2,590.16473781]],[[147.31,15.46752958],[147.33,8.4147061],[147.34,4.7086],[147.35,62.58679697],[148.15,126.58162086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751704934920,[[147.17,56.78295359],[147.14,195.52],[147.13,592.06682626],[147.12,3.68995359],[146.95,29.63029717]],[[147.19,6.7924],[147.23,2.3576],[147.24,8.49317443],[147.25,49.98995359],[147.26,10.80640958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705004790,[[147.14,9.15732451],[147.13,46.28],[147.12,195.3],[147.1,1.18246687],[147.07,586.72]],[[147.15,5.85381129],[147.17,6.7934],[147.18,6.31087149],[147.2,10.77721983],[147.22,58.86174298]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705041624,[[147.1,2.36347148],[147.09,53.0367],[147.07,782.04],[147.03,9.31076137],[146.97,37.26473484]],[[147.11,5.95515535],[147.13,9.2169],[147.14,4.66417148],[147.15,6.31087149],[148.28,109.70407141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705083453,[[147.16,2.36347148],[147.14,6.7944],[147.12,46.22],[147.11,195.32],[147.08,6.5374]],[[147.17,12.75152718],[147.19,6.29395872],[147.2,4.64927148],[147.21,54.65449532],[147.22,69.02359728]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705105877,[[147.19,2.36185876],[147.13,241.48],[147.1,62.0],[147.09,15.8689]],[[147.2,17.62667599],[147.21,6.29763481],[147.23,10.75870517],[147.25,14.83906962],[147.26,50.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705133599,[[147.21,9.15263787],[147.18,46.18],[147.14,591.9559],[147.13,195.28],[146.75,208.6525732]],[[147.22,5.94329274],[147.24,6.7902],[147.25,8.54143481],[147.26,53.20023787],[147.27,82.68350008]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705179940,[[147.15,2.36315794],[147.12,6.7953],[147.1,2.2861],[147.09,3.0348],[147.08,46.2]],[[147.16,17.60045367],[147.18,6.27613078],[147.19,15.25580435],[147.2,2.4276],[147.21,58.81526962]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705216964,[[147.11,2.36364229],[147.08,46.2],[147.07,1.1828688],[147.06,195.28]],[[147.12,5.89460272],[147.13,6.7953],[147.15,8.574751],[147.16,46.22],[147.17,10.7604887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705258090,[[147.07,2.36347043],[147.06,6.798],[147.05,0.84661],[147.04,242.58311008],[147.03,4.44216137]],[[147.08,6.04071107],[147.09,13.10572198],[147.11,10.76031684],[147.13,12.59526962],[147.14,4.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705282518,[[147.08,9.16203691],[147.06,195.22],[147.05,0.84661],[147.04,47.38311008],[146.93,37.31051464]],[[147.09,11.11077209],[147.1,6.7965],[147.12,6.30462687],[147.13,10.76148332],[147.14,6.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705322552,[[146.98,2.36679222],[146.96,46.2],[146.94,196.04],[146.93,588.22385467],[146.83,16.93051464]],[[147.03,4.74319222],[147.05,55.26700377],[147.12,196.06],[147.17,20.99211603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705355775,[[147.06,6.798],[147.05,3.69628918],[147.02,4.7736],[147.01,242.14],[146.97,2.2586]],[[147.09,6.7972],[147.11,6.30620377],[147.12,57.10004641],[147.13,8.49158918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705378887,[[147.09,10.49318918],[147.07,46.38],[147.04,3.69628918],[147.03,7.0615],[146.96,195.78]],[[147.12,11.04543002],[147.13,9.0162],[147.14,54.98460377],[147.16,10.80754641],[147.17,587.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705396196,[[147.07,46.38],[147.06,10.49458918],[147.03,200.6464],[147.02,587.14],[146.93,1.18385467]],[[147.09,11.00307613],[147.1,6.7966],[147.12,6.29298306],[147.13,2.2209],[147.14,14.38533326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705442742,[[147.02,6.8001],[147.0,49.95793141],[146.99,586.98],[146.98,200.4091],[146.96,3.69793141]],[[147.04,5.95191727],[147.05,6.7989],[147.08,9.98492958],[147.09,2.2937],[147.1,8.39064408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705491280,[[147.03,2.36670956],[147.02,6.8],[146.99,4.6984],[146.98,46.28],[146.97,62.0]],[[147.04,5.94733133],[147.05,6.799],[147.07,6.28699817],[147.08,2.36670956],[147.09,57.00434408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705525514,[[147.09,2.36552443],[147.03,197.78552443],[147.02,2.2048],[147.01,46.28],[147.0,13.6016]],[[147.11,6.28699817],[147.13,15.18594408],[147.15,9.26892443],[147.16,646.02596612],[147.2,13.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705544124,[[147.19,2.36552443],[147.17,6.7932],[147.11,46.24],[147.09,4.6436],[146.92,29.55361226]],[[147.2,6.792],[147.21,83.4229271],[147.22,2.36552443],[147.24,13.13709817],[147.26,8.39064408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705595056,[[147.19,10.48116202],[147.17,46.2],[147.13,7.2107],[147.12,65.68886202]],[[147.2,4.87539792],[147.22,87.44602981],[147.23,13.09004077],[147.24,15.33774408],[147.25,46.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705631582,[[147.2,10.4792927],[147.18,46.18],[147.17,586.46],[147.14,4.6948],[147.13,15.8529]],[[147.22,10.91662074],[147.23,6.7899],[147.25,6.28657057],[147.27,8.39064408],[147.28,5.9999927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705679005,[[147.21,2.35999298],[147.19,6.7914],[147.18,46.18],[147.15,195.04],[147.14,4.6948]],[[147.22,25.28320249],[147.23,6.28657057],[147.25,8.39064408],[147.26,2.35999298],[147.27,92.30975213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705719737,[[147.18,2.35999298],[147.14,241.1],[147.12,586.52],[147.1,2.2448],[147.04,62.0]],[[147.19,10.79519534],[147.21,6.30844405],[147.22,10.75063706],[147.23,7.1577],[147.24,12.58596612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705794293,[[147.2,2.35999298],[147.19,52.8715],[147.16,6.9585],[147.14,195.0],[147.06,37.28037843]],[[147.21,10.93571445],[147.22,6.7904],[147.23,6.31155527],[147.25,8.39064408],[147.26,2.35999298]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705842618,[[147.19,2.35999298],[147.18,6.7921],[147.17,46.04],[147.12,588.7593]],[[147.2,5.93437632],[147.21,6.791],[147.24,8.68318002],[147.26,8.39064408],[147.63,219.41596415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705872254,[[147.29,2.35999298],[147.27,6.788],[147.24,46.04],[147.23,194.72],[147.2,586.38]],[[147.3,14.22332551],[147.32,6.32318704],[147.33,82.600304],[147.34,10.61124408],[147.35,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705915993,[[147.27,9.14657633],[147.24,46.02],[147.21,195.02],[147.2,586.38],[147.19,20.5099]],[[147.28,10.83480564],[147.3,6.29521168],[147.32,10.86927151],[147.33,6.99187633],[147.34,58.60596612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751705961440,[[147.27,2.35871643],[147.26,6.7885],[147.24,46.02],[147.23,194.66],[147.18,648.28]],[[147.28,25.38174336],[147.29,6.29521168],[147.31,13.18076051],[147.32,2.47862743],[147.38,586.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751706052800,[[147.17,2.3596997],[147.16,6.7929],[147.15,46.0],[147.14,194.64],[147.11,6.9833]],[[147.18,5.96898119],[147.19,6.7919],[147.21,2.3596997],[147.23,8.39064408],[147.24,4.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751706078630,[[147.16,2.3596997],[147.14,6.7939],[147.11,53.0233],[146.98,16.88777843]],[[147.17,12.90380297],[147.2,4.6788997],[147.21,6.27174186],[147.23,8.39064408],[147.24,4.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751706136886,[[147.21,2.3596997],[147.19,6.7915],[147.17,240.64],[147.14,1.18176416],[147.13,653.0308]],[[147.22,19.16632651],[147.24,8.39064408],[147.25,2.3596997],[147.26,17.21896612],[147.32,667.80630704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751706213352,[[147.13,9.15700065],[147.09,241.90276829],[147.05,13.5956],[147.01,99.29369138],[146.97,21.10972304]],[[147.14,6.04667685],[147.16,6.30410397],[147.17,6.7929],[147.18,8.39064408],[147.19,2.36250065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751706259291,[[147.09,2.36250065],[147.08,6.7967],[147.06,194.76],[147.05,47.24296932],[146.96,20.38]],[[147.1,6.00643751],[147.11,6.7957],[147.13,8.66660462],[147.15,8.39064408],[147.16,6.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1751706268602,[[147.13,2.36250065],[147.12,6.795],[147.1,46.08],[147.09,194.84],[147.06,4.6725]],[[147.15,6.7938],[147.17,2.36250065],[147.18,2.2273],[147.19,4.6324],[147.22,133.28797412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751706314839,[[147.05,48.40250065],[147.04,6.7986],[147.02,195.02],[147.0,5.69399171],[146.9,54.4039]],[[147.07,6.7973],[147.09,2.36250065],[147.12,4.80287465],[147.13,12.91624408],[147.14,2.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751706334253,[[147.05,48.40250065],[147.04,6.7986],[147.01,194.98],[147.0,5.69399171],[146.93,82.4101]],[[147.06,6.7978],[147.09,2.36250065],[147.12,91.01089377],[147.13,12.9002006],[147.14,2.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751706404002,[[146.99,197.60778418],[146.96,46.06],[146.94,590.73789495],[146.92,2.3905]],[[147.0,5.87665494],[147.04,8.67400307],[147.12,84.72994332],[147.14,372.38],[147.19,37.35132415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751706425226,[[147.03,6.7991],[147.01,46.14],[146.99,195.24],[146.97,2.2993],[146.85,362.48992654]],[[147.04,5.93315036],[147.06,6.798],[147.07,13.31121889],[147.08,2.36778418],[147.09,8.3746006]]]
["bitfinex-derivatives","SOLF0:USTF0",1751706455543,[[147.08,2.36778418],[147.07,6.7972],[147.06,46.14],[147.03,2.3553],[147.02,4.6658]],[[147.09,5.94236627],[147.1,6.796],[147.12,6.30556196],[147.13,2.36778418],[147.14,8.3746006]]]
["bitfinex-derivatives","SOLF0:USTF0",1751706496672,[[147.06,48.50778418],[147.04,6.7984],[147.02,782.18],[146.94,1.18389495],[146.85,4.48992654]],[[147.07,12.7265536],[147.1,7.1972],[147.11,8.67072211],[147.13,8.40391724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751706561132,[[147.03,2.36778418],[147.02,46.1],[147.01,6.7998],[146.98,594.0048],[146.97,62.0]],[[147.04,12.67960772],[147.07,6.96988418],[147.08,8.73086163],[147.1,8.40391724],[147.12,12.60587586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751706614276,[[146.99,195.04],[146.98,46.1],[146.96,588.40351245],[146.85,24.91112654],[146.83,358.0]],[[147.05,6.7985],[147.06,2.36778418],[147.07,7.031],[147.08,6.3130409],[147.1,90.81106231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751706665021,[[147.0,9.16828418],[146.98,241.1],[146.96,1.18351245],[146.94,4.6416],[146.89,16.90258258]],[[147.01,5.84752692],[147.03,6.7993],[147.04,6.3130409],[147.06,10.77170142],[147.68,134.34954264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751706722756,[[147.08,9.16286782],[147.06,46.06],[147.03,4.7287],[147.02,194.84],[146.99,75.6012]],[[147.09,10.67868971],[147.11,6.3130409],[147.12,6.7951],[147.13,8.40391724],[147.14,4.62246782]]]
["bitfinex-derivatives","SOLF0:USTF0",1751706783811,[[147.04,2.36606782],[147.03,6.7987],[147.02,46.02],[147.01,781.72],[146.98,4.6218]],[[147.06,10.74547524],[147.08,8.70799149],[147.09,2.3302],[147.11,8.4558954],[147.12,4.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751706874800,[[147.01,2.36721713],[146.99,52.7807],[146.98,1.18329111],[146.97,587.1]],[[147.02,6.7999],[147.05,2.36721713],[147.06,2.3931],[147.07,6.33300134],[147.39,67.17477132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751706907424,[[146.95,52.8027],[146.93,588.46399565],[146.87,2.431],[146.85,4.48992654],[146.42,101.58308784]],[[146.98,6.8016],[147.0,2.36721713],[147.01,8.74790134],[147.02,4.8207],[147.09,16.91179081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751706935243,[[146.99,2.36721713],[146.95,195.08],[146.94,46.02],[146.92,2.326],[146.91,4.7329]],[[147.0,6.8005],[147.02,2.4457],[147.03,2.36721713],[147.04,638.0228],[147.05,6.28859564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707037133,[[146.88,9.17676459],[146.87,194.88],[146.85,50.52992654],[146.84,1.18476152],[146.53,67.72205856]],[[146.91,6.8049],[146.93,8.65936023],[146.95,8.4558954],[146.96,50.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707068455,[[146.93,2.36871207],[146.92,6.8042],[146.89,240.98],[146.88,2.3752],[146.86,4.6136]],[[146.94,6.8036],[146.97,2.36871207],[146.98,13.33709564],[147.0,67.43727442],[147.04,601.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707106889,[[146.86,2.37141643],[146.85,57.35712654],[146.84,783.84476152],[146.82,2.25],[146.8,66.7904]],[[146.89,6.8059],[146.91,2.37141643],[146.92,6.32469093],[146.93,7.0212],[146.94,8.43292125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707120789,[[146.91,2.3697827],[146.86,2.3701],[146.85,55.10342654],[146.83,195.22],[146.79,16.9772946]],[[146.95,12.84937627],[146.96,2.3697827],[146.97,53.2484],[146.98,6.32469093],[147.0,67.41430027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707188435,[[146.78,2.37169426],[146.74,195.52],[146.73,46.34],[146.7,4.6676],[146.69,2.29220001]],[[146.86,52.64888928],[146.88,22.04572125],[146.89,652.41825536],[146.9,12.64938187],[146.93,16.8658425]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707209354,[[146.8,9.18129426],[146.78,46.42],[146.75,5.6402678],[146.74,197.8122]],[[146.84,2.37169426],[146.86,46.34],[146.88,4.6904],[146.89,654.11384464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707228373,[[146.87,6.8063],[146.86,3.70553256],[146.84,46.46],[146.8,70.40663256],[146.79,198.4284]],[[146.91,6.8049],[146.93,2.2995],[146.94,8.31853256],[146.95,6.31018051],[146.96,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707257100,[[146.92,2.36976888],[146.91,6.8045],[146.89,46.46],[146.86,649.66],[146.85,6.8007]],[[146.94,6.8033],[146.97,2.36976888],[146.98,6.7148],[146.99,6.31018051],[147.0,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707302241,[[146.87,2.37149783],[146.85,46.36],[146.82,195.48],[146.8,2.4343],[146.75,20.42]],[[146.91,4.69358178],[146.92,10.75525884],[146.93,2.2428],[146.94,8.43292125],[147.28,3919.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707388608,[[146.86,2.37251327],[146.84,6.8076],[146.81,46.16],[146.8,195.26],[146.78,5.94166152]],[[146.87,6.8067],[146.9,48.53251327],[146.91,13.04489722],[146.93,8.43292125],[147.02,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707398925,[[146.88,2.37251327],[146.85,46.18],[146.81,195.26],[146.79,2.205],[146.78,19.56226152]],[[146.94,80.73669876],[146.95,46.18],[146.96,8.43292125],[146.98,600.66938187],[147.0,195.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707446357,[[146.83,2.37232946],[146.82,6.8087],[146.8,46.18],[146.78,196.48476152],[146.71,78.94818207]],[[146.85,6.8077],[146.87,2.37232946],[146.88,6.32784648],[146.89,2.3215],[146.9,13.03842864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707486894,[[146.88,2.37121151],[146.87,6.8063],[146.84,46.18],[146.81,4.6629]],[[146.9,6.8054],[146.92,2.37121151],[146.93,2.3828],[146.94,83.08957793],[147.26,67.49702915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707550655,[[146.84,10.5155735],[146.83,195.38],[146.8,10.5673735],[146.79,47.34502375],[146.75,13.6237]],[[146.85,5.78788865],[146.88,6.8063],[146.89,10.97892422],[146.9,62.54588897],[146.91,58.40480214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707599496,[[146.86,2.37181328],[146.85,6.8072],[146.83,241.56],[146.8,6.8597],[146.79,589.08502375]],[[146.87,10.65123386],[146.88,6.8061],[146.89,6.31996015],[146.91,10.80894192],[147.21,67.49702915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707617206,[[146.71,6.8138],[146.69,47.38589198],[146.68,195.56],[146.64,588.12],[146.63,62.0]],[[146.75,6.8122],[146.79,5.08201614],[146.8,4.7366],[146.81,2.5839365],[146.82,48.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707637216,[[146.8,6.8096],[146.77,46.24],[146.75,195.48],[146.74,6.9725],[146.73,588.26]],[[146.84,6.8079],[146.85,2.228],[146.86,48.6724],[146.88,8.61562347],[147.15,223.04025399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707689064,[[146.83,6.8081],[146.81,46.18],[146.74,215.9369],[146.73,588.26],[146.71,16.94024452]],[[146.89,6.33275399],[146.91,8.41546381],[146.92,79.60301205],[146.93,61.11739572],[147.09,33.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707709272,[[146.82,2.3499],[146.81,46.18],[146.8,4.6027],[146.79,587.92],[146.75,16.94024452]],[[146.92,85.93576604],[146.93,48.4942],[146.94,8.41546381],[146.96,26.22879572],[146.99,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707734900,[[146.91,6.8046],[146.9,46.16],[146.83,208.856],[146.82,2.3499],[146.8,4.6027]],[[146.94,5.98979823],[146.96,4.8214],[146.97,88.54610734],[146.98,2.2844],[146.99,8.41546381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707761218,[[146.92,6.8042],[146.9,46.14],[146.87,2.4121],[146.83,13.6168],[146.8,4.6027]],[[146.93,5.99602583],[146.95,6.803],[146.96,8.67085273],[146.97,50.8055],[146.98,95.81433787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707809747,[[146.79,4.492],[146.78,46.14],[146.76,195.18],[146.75,2.2545],[146.65,412.5137]],[[146.86,5.89794435],[146.89,6.33454071],[146.9,48.385],[146.91,13.05146381],[146.97,383.62025051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707831168,[[146.85,6.8072],[146.82,46.16],[146.8,2.3173],[146.79,4.492],[146.78,587.98]],[[146.88,12.75437142],[146.9,2.225],[146.91,4.636],[146.92,6.33454071],[146.94,54.63546381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707862380,[[146.88,6.8057],[146.86,46.22],[146.8,2.3173],[146.79,4.492],[146.78,783.44]],[[146.89,5.97882767],[146.91,6.34509275],[146.92,6.8044],[146.93,8.41546381],[146.94,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707884295,[[146.95,6.8026],[146.91,46.26],[146.86,7.0808],[146.85,783.28],[146.83,13.6167]],[[146.98,6.8016],[146.99,2.2954],[147.0,8.722053],[147.02,153.93612391],[147.27,54.84133619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707936443,[[146.98,6.801],[146.94,46.16],[146.93,4.6754],[146.92,197.5113],[146.89,601.0306]],[[147.02,6.332653],[147.03,2.4139],[147.04,8.41546381],[147.05,12.62319572],[147.08,46.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751707991900,[[146.93,52.9438],[146.92,2.36713797],[146.91,195.08],[146.88,587.4],[146.83,13.616]],[[146.94,5.98077496],[146.96,9.16953797],[146.97,6.34904142],[146.99,8.41546381],[147.01,17.34009572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708011821,[[146.97,9.16893797],[146.93,53.3111],[146.92,195.1],[146.88,587.4],[146.86,13.6133]],[[146.98,5.91390792],[147.01,11.5171],[147.02,107.98788401],[147.03,54.55546381],[147.56,376.29661593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708075370,[[146.96,9.17273852],[146.93,46.16],[146.92,195.18],[146.9,2.3117]],[[146.97,13.7868521],[146.98,6.8017],[146.99,6.34783959],[147.01,17.59480233],[147.02,109.69841832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708132015,[[146.97,10.50129731],[146.95,46.12],[146.94,195.08],[146.9,592.127],[146.17,152.97758041]],[[146.98,8.5126839],[147.0,6.34285586],[147.01,11.5297],[147.02,8.41546381],[147.03,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708175741,[[147.03,9.16654605],[146.99,46.12],[146.96,195.0],[146.95,2.3004],[146.84,27.2314]],[[147.07,2.36774605],[147.08,8.41546381],[147.1,58.74319572],[147.12,587.36],[147.16,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708219874,[[147.02,2.36746182],[147.0,6.8003],[146.99,46.12],[146.96,4.5949],[146.95,197.2804]],[[147.03,19.60038911],[147.06,10.78292563],[147.08,12.62319572],[147.09,7.1375],[147.15,608.25865954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708267900,[[146.93,3.70127974],[146.9,46.18],[146.89,2.3345],[146.88,201.64557974],[146.81,62.0]],[[146.97,10.8266142],[146.98,2.2787],[147.0,8.74176933],[147.01,3.70127974],[147.02,10.76636381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708280816,[[146.97,3.70127974],[146.95,46.3],[146.89,2.3345],[146.88,201.64557974],[146.81,16.94024452]],[[147.0,10.86656894],[147.02,4.6725],[147.03,12.45784907],[147.04,46.18],[147.05,8.41546381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708346077,[[146.87,2.37159282],[146.85,6.8072],[146.83,241.56],[146.82,1.18488253],[146.8,2.3082]],[[146.88,6.8061],[146.91,2.37159282],[146.92,7.1519],[146.93,6.35316933],[146.95,8.41546381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708382394,[[146.98,2.36777316],[146.97,6.8016],[146.92,46.18],[146.9,6.9144],[146.89,13.6112]],[[147.0,6.8009],[147.01,4.7308],[147.02,2.36777316],[147.05,636.3403],[147.06,6.35316933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708408310,[[146.97,46.14],[146.96,6.8022],[146.94,3.70002516],[146.9,851.5344],[146.88,17.31202516]],[[146.98,12.61949916],[147.01,6.35316933],[147.02,3.70002516],[147.03,8.41546381],[147.04,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708440240,[[146.95,9.17097688],[146.93,241.3],[146.9,594.3144],[146.88,13.612],[146.83,78.94024452]],[[146.96,10.82001842],[146.98,6.8015],[146.99,6.35316933],[147.0,2.36817688],[147.01,8.41546381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708542223,[[147.04,2.36898646],[147.02,46.12],[147.0,195.06],[146.98,4.797],[146.97,2.3469]],[[147.05,10.71529129],[147.06,6.7979],[147.08,7.02378646],[147.09,8.70215601],[147.1,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708610971,[[147.04,9.16768646],[147.02,46.12],[147.0,195.06],[146.98,4.797],[146.93,16.97264842]],[[147.05,10.81440096],[147.07,13.14189453],[147.09,15.18359271],[147.1,2.36898646],[147.11,58.76878907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708636593,[[147.06,2.36898646],[147.05,6.7982],[147.03,46.06],[147.02,194.82],[146.98,653.957]],[[147.07,18.84961177],[147.08,6.34439453],[147.09,2.3525],[147.1,8.45919271],[147.11,2.36898646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708682543,[[146.99,195.12],[146.97,46.04],[146.96,2.3339],[146.93,589.6684],[146.91,2.3891]],[[147.01,5.85318151],[147.04,6.32587703],[147.06,8.45919271],[147.07,15.05600443],[147.08,123.11824398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708762826,[[147.1,2.36706623],[147.06,46.06],[147.03,215.2914],[147.02,587.18],[146.97,16.97264842]],[[147.15,7.0651],[147.16,52.38587703],[147.18,81.94059408],[147.2,26.27148907],[147.23,194.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708796862,[[147.11,46.04],[147.06,13.5949],[147.04,3.69040343],[146.97,16.97264842],[146.96,2965.92]],[[147.18,10.82088797],[147.19,6.30788382],[147.2,3.69040343],[147.21,54.49919271],[147.23,17.30068907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708826087,[[147.11,49.73040343],[147.1,195.16],[147.08,4.7869],[147.05,16.0292],[147.01,37.37204842]],[[147.15,10.8679727],[147.18,6.30788382],[147.2,8.45919271],[147.21,3.69040343],[147.22,12.68878907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708869315,[[147.16,9.15658152],[147.15,194.9],[147.11,46.04],[147.1,2.3596],[147.09,2.2216]],[[147.17,12.29393688],[147.18,13.1448385],[147.19,13.31469271],[147.2,68.75974338],[147.21,58.88878907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708906452,[[147.94,6.1106102],[147.86,62.0],[147.85,2.357],[147.84,48.74],[147.83,204.54]],[[147.98,4.38256327],[148.0,2.3269],[148.03,48.74],[148.04,4.6558],[148.1,26.5006102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708930575,[[147.86,6.09128093],[147.85,6.7611],[147.8,6.09128093],[147.79,257.0382],[147.78,2.2061]],[[147.9,6.7596],[147.92,4.5139],[147.93,2.2705],[147.96,56.29128093],[147.99,13.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708946989,[[147.82,6.09355366],[147.81,253.8],[147.77,584.26],[147.74,15.7333],[147.7,6.09355366]],[[147.87,12.68878907],[147.91,2.362],[147.92,603.27838543],[147.93,8.36405366],[147.95,13.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708967602,[[147.74,210.4662],[147.73,49.74],[147.71,6.10132014],[147.7,646.12],[147.63,40.8]],[[147.77,6.7651],[147.82,14.74734103],[147.84,51.9651],[147.86,12.68878907],[147.96,20.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751708996639,[[147.81,12.85708227],[147.8,202.46],[147.78,49.24],[147.76,2.3493],[147.68,77.73700488]],[[147.85,6.7618],[147.89,6.29432089],[147.9,56.5072],[147.91,14.49956709],[148.06,2602.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751709027255,[[147.77,204.91898416],[147.76,6.7653],[147.75,48.84],[147.71,62.0],[147.7,584.9946]],[[147.8,6.7639],[147.83,4.6158],[147.84,61.00692683],[147.86,67.20727117],[147.88,12.68878907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751709058485,[[147.78,3.65898416],[147.77,55.0849],[147.76,4.5918],[147.72,0.8701]],[[147.81,6.7635],[147.85,6.29654267],[147.86,3.65898416],[147.87,8.40548482],[147.88,2.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751709093411,[[147.74,198.86],[147.73,51.50144196],[147.72,6.7673],[147.71,2.4017],[147.68,3.66144196]],[[147.76,6.7657],[147.81,12.28393093],[147.82,8.40548482],[147.83,2.3491],[147.84,62.92428907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751709117344,[[147.74,200.9433721],[147.73,54.6067],[147.71,2.4017],[147.49,42.3506113],[147.15,118.63727452]],[[147.75,5.73990141],[147.76,6.7655],[147.78,6.30638897],[147.79,2.3433721],[147.8,8.40548482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751709166482,[[147.77,9.10767096],[147.76,197.76],[147.75,47.24],[147.65,20.39],[147.62,36.05280488]],[[147.8,6.7638],[147.81,2.34267096],[147.85,60.59358897],[147.92,368.91838543],[147.96,41.53798179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751709189196,[[147.76,3.66014405],[147.75,251.7058],[147.73,2.28],[147.72,2.402],[147.69,585.1126]],[[147.8,7.0265235],[147.81,6.30638897],[147.83,14.47632887],[147.84,2.2185],[147.85,62.26598907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751709232337,[[147.69,2.34435452],[147.67,204.4095],[147.66,47.18],[147.64,2.2197],[147.5,29.64542791]],[[147.71,6.7681],[147.73,2.34435452],[147.76,8.5132695],[147.77,2.4186],[147.78,10.65818482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751709249336,[[147.73,2.34435452],[147.72,6.7673],[147.71,197.6],[147.67,2.4213],[147.66,47.18]],[[147.75,6.7662],[147.76,2.219],[147.77,11.05722402],[147.78,2.2527],[147.79,8.40548482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751709321480,[[147.71,10.42879849],[147.68,47.06],[147.66,197.2],[147.65,2.2194],[146.78,3247.12]],[[147.74,6.7664],[147.76,2.415],[147.78,6.2942695],[147.79,55.12959849],[147.86,586.37838543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751709353218,[[147.75,6.7659],[147.73,3.66046804],[147.7,49.2774],[147.69,2.2802],[147.68,4.53726804]],[[147.78,6.7648],[147.8,12.35765246],[147.82,8.43531256],[147.83,51.4593],[147.96,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1751709373320,[[147.75,3.66212162],[147.71,46.88],[147.7,2.3374],[147.69,261.1202],[147.68,18.07662162]],[[147.8,2.3707],[147.82,8.63858442],[147.83,49.1364],[147.84,8.43531256],[147.85,3.66212162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751709389726,[[147.73,46.88],[147.72,3.66212162],[147.7,4.6037],[147.68,3.66212162],[147.47,41.7508771]],[[147.79,8.2375855],[147.8,9.98860604],[147.82,55.31531256],[147.83,4.5119],[147.84,18.72339046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751709477297,[[147.79,2.34483731],[147.75,46.72],[147.69,3.2955],[147.68,64.3848]],[[147.8,11.56207389],[147.82,8.59828442],[147.84,57.50014987],[147.85,2.4084],[149.73,101.24554373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751709491318,[[147.9,3.65473083],[147.89,6.7593],[147.85,46.64],[147.84,3.65473083],[147.83,584.04]],[[147.92,6.7582],[147.94,6.8558],[147.97,6.30656667],[147.98,51.02256327],[148.03,936.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751709534256,[[147.85,2.33967909],[147.84,46.62],[147.82,6.7626],[147.81,195.92],[147.77,5.5571]],[[147.86,12.56352637],[147.89,15.43024576],[147.91,8.43531256],[147.93,127.11020684],[148.01,21.0882814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751709574786,[[147.89,46.52],[147.82,586.9816],[147.74,20.3]],[[147.9,6.7591],[147.91,5.75930769],[147.93,2.3379572],[147.96,8.43531256],[147.97,7.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751709666370,[[147.79,2.34092166],[147.77,195.26],[147.75,583.96],[147.74,46.36],[147.7,62.0]],[[147.8,5.79706916],[147.81,2.2398],[147.83,2.34092166],[147.84,11.01475211],[147.86,8.43531256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751709698306,[[147.73,6.7668],[147.72,198.94120523],[147.71,46.34],[147.69,2.2867],[147.68,3.66120523]],[[147.76,6.7659],[147.79,4.6306],[147.8,3.66120523],[147.81,2.2398],[147.82,52.66905211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751709749837,[[147.81,48.66055551],[147.8,195.08],[147.79,6.7639],[147.76,584.32],[147.73,5.4728]],[[147.82,6.7628],[147.85,8.64866037],[147.87,12.88520648],[147.89,14.81080973],[147.9,46.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751709789569,[[147.79,197.38204201],[147.77,46.28],[147.76,6.7654],[147.73,4.6018],[147.52,659.51238625]],[[147.8,12.52064622],[147.83,8.65958166],[147.84,2.253],[147.85,54.7033862],[147.98,33.86441499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751709851209,[[147.72,20.3],[147.68,378.3076],[147.62,6.764],[147.61,75.49028625]],[[147.93,7.07774862],[147.95,6.31753965],[147.97,15.5019862],[147.98,634.72256327],[147.99,12.6350793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751709911850,[[147.82,2.3416819],[147.8,6.7637],[147.79,194.8],[147.78,46.16],[147.74,2.2947]],[[147.83,6.7625],[147.85,2.3226],[147.86,10.98452155],[147.87,2.4278],[147.93,1.17722675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751709965391,[[147.89,2.3416819],[147.88,194.6],[147.87,6.7603],[147.83,108.14],[147.79,5.5322]],[[147.9,6.7593],[147.91,2.3016],[147.92,2.4038],[147.93,2.3416819],[147.94,6.30974743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751710006524,[[147.89,2.33878853],[147.88,6.7597],[147.85,194.56],[147.83,46.14],[147.81,586.1319]],[[147.9,17.45319346],[147.91,8.61996048],[147.92,2.4038],[147.93,8.4233862],[147.94,2.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751710057473,[[147.82,197.99486216],[147.81,46.02],[147.8,6.7634],[147.76,650.32116216],[147.75,2.2165]],[[147.88,6.8713],[147.89,3.65486216],[147.91,6.31836048],[148.02,612.27214522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751710111324,[[147.77,249.52672966],[147.71,1.17762512],[147.7,4.7116],[147.64,36.9519945]],[[147.8,6.764],[147.82,6.32715384],[147.83,4.5818],[147.84,54.4433862],[147.92,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751710135340,[[147.69,46.04],[147.63,5.3757],[147.62,584.38],[147.59,62.0],[147.57,20.3]],[[147.74,3.66083515],[147.77,2.2264],[147.78,8.61015384],[147.79,48.2932],[147.8,13.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1751710162157,[[147.73,201.3068],[147.72,3.6635124],[147.7,46.04],[147.69,4.6892],[147.68,3.6635124]],[[147.75,5.76374621],[147.76,6.7656],[147.79,6.3114989],[147.81,596.5868986],[147.82,58.6750793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751710218698,[[147.86,6.7607],[147.85,3.6635124],[147.84,241.06],[147.8,584.1],[147.77,14.399]],[[147.88,6.76],[147.91,8.6177989],[147.92,5.8576124],[147.93,10.7268862],[147.99,211.90677241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751710248813,[[147.81,194.92],[147.8,52.9834],[147.79,3.6635124],[147.75,2.3305],[147.43,3893.64]],[[147.84,6.762],[147.86,12.2896113],[147.87,2.2081],[147.88,10.7060862],[148.02,29.48185172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751710270821,[[147.81,194.48],[147.8,46.22],[147.79,9.10539217],[147.75,2.3305],[147.68,62.0]],[[147.82,12.53015955],[147.83,2.34149217],[147.84,6.3114989],[147.86,10.7379862],[147.87,2.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751710295152,[[147.8,201.2436],[147.77,46.1],[147.76,0.8719],[147.69,36.9519945],[147.65,47.89709312]],[[147.83,6.7625],[147.85,8.65299107],[147.87,77.03087947],[147.88,48.3827],[148.25,84.23386206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751710344194,[[147.76,2.34461713],[147.75,6.7659],[147.72,194.58],[147.7,46.06],[147.68,4.4775]],[[147.77,5.664054],[147.78,6.7647],[147.81,8.65291715],[147.82,2.3562],[147.83,10.7909862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751710445985,[[147.69,48.34369968],[147.68,591.189],[147.67,195.51806364],[147.65,4.5838],[147.63,2.2825]],[[147.71,6.7678],[147.73,5.78100252],[147.74,2.34369968],[147.75,6.32009054],[147.76,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751710504240,[[147.74,2.34369968],[147.72,6.7671],[147.71,45.98],[147.7,194.28],[147.68,2.2151]],[[147.75,12.54517016],[147.78,4.64449968],[147.79,8.67194669],[147.8,8.45328461],[147.81,48.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751710581911,[[147.78,2.34405204],[147.77,6.765],[147.76,239.96],[147.72,6.7449],[147.64,16.69912244]],[[147.79,12.49628299],[147.82,6.33587592],[147.83,7.04115204],[147.84,9.37152461],[147.85,48.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751710646271,[[147.78,193.92],[147.77,2.34210431],[147.76,6.7653],[147.75,45.84],[147.72,2.1947]],[[147.79,17.19714231],[147.8,6.33587592],[147.82,10.79538892],[147.83,2.3095],[147.84,79.91535433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751710735050,[[147.7,45.8],[147.69,6.7686],[147.68,3.66141163],[147.67,194.04],[147.65,1.1780437]],[[147.72,6.7675],[147.76,3.66141163],[147.77,6.33587592],[147.78,6.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751710750755,[[147.7,45.8],[147.68,6.7689],[147.67,3.66141163],[147.66,194.04],[147.65,1.1780437]],[[147.71,6.7678],[147.76,3.66141163],[147.78,6.9322],[147.79,6.33587592],[147.8,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751710788289,[[147.79,6.7638],[147.78,3.66141163],[147.77,45.88],[147.73,586.7205],[147.72,4.6082]],[[147.82,6.763],[147.83,2.3474],[147.84,0.91824],[147.85,52.21587592],[147.86,3.66141163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751710818219,[[147.96,6.7563],[147.95,3.66141163],[147.92,49.70141163],[147.91,583.86],[147.86,194.44]],[[147.99,6.7551],[148.0,6.8656],[148.03,6.26265994],[148.04,3.66141163],[148.05,67.99868461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751710903084,[[147.92,203.33573435],[147.89,45.94],[147.85,645.74],[147.82,13.5248],[146.92,116.89385711]],[[147.93,10.62238996],[147.94,6.7574],[147.96,6.31396782],[147.97,52.6404],[147.98,10.79081896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751710918794,[[147.94,6.7572],[147.92,196.57753435],[147.89,45.94],[147.85,645.74],[147.82,13.5248]],[[147.98,6.31396782],[148.0,56.67081896],[148.01,73.54487028],[148.02,12.67992692],[148.04,935.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751711014870,[[147.92,196.17783982],[147.9,45.86],[147.89,6.7593],[147.85,583.74],[147.81,13.5255]],[[147.93,19.70010571],[147.94,6.3185811],[147.96,8.45328461],[147.97,2.33783982],[147.98,19.48852692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751711052585,[[147.94,2.33783982],[147.93,193.78],[147.92,6.7578],[147.89,45.84],[147.87,2.2756]],[[147.95,9.09748571],[147.96,6.32203854],[147.98,17.59972443],[148.0,12.67992692],[148.04,16.90656922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751711145863,[[147.97,2.33783982],[147.96,6.7561],[147.94,45.76],[147.93,193.7],[147.91,2.3973]],[[147.98,19.62074196],[148.0,6.32542644],[148.01,2.33783982],[148.02,87.18550196],[148.04,65.24772692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751711236746,[[147.97,195.79609333],[147.96,52.4761],[147.92,62.0],[147.91,585.8173],[147.9,2.2762]],[[147.98,10.46054171],[147.99,6.7552],[148.0,6.32457836],[148.01,2.33609333],[148.02,8.43277115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751711320224,[[147.97,248.23179196],[147.91,585.8173],[147.9,2.2762],[147.89,15.761]],[[147.98,10.45955502],[148.0,6.7547],[148.01,6.32338251],[148.02,8.43117669],[148.03,2.33589196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751711381980,[[147.99,202.43042526],[147.97,45.68],[147.94,2.2433],[147.93,585.5729],[147.92,62.0]],[[148.0,10.41380942],[148.02,13.07909345],[148.04,17.57440195],[148.06,12.64676503],[152.97,190.19890381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751711413612,[[148.02,583.32],[147.93,13.5146],[147.89,17.82092108]],[[148.1,2.3316],[148.11,4.572],[148.14,51.92529345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751711454651,[[147.98,239.0],[147.96,6.7562],[147.94,3.65042197],[147.92,583.32],[147.91,62.0]],[[147.99,6.755],[148.04,3.65042197],[148.05,56.77989345],[148.08,16.297187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751711472368,[[147.98,45.6],[147.95,10.4072139],[147.92,583.32],[147.87,13.52],[147.84,44.2048139]],[[147.99,16.87431443],[148.02,9.97590735],[148.04,8.43117669],[148.05,63.10136503],[148.06,15.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751711488385,[[147.84,239.46],[147.82,3.65245028],[147.8,1.17692815],[147.72,75.5344],[147.58,46.25118759]],[[147.85,6.7614],[147.89,3.65245028],[147.92,6.7301204],[147.94,4.6352],[147.95,54.35532211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751711518214,[[147.89,194.0],[147.88,10.41648846],[147.86,4.7676],[147.85,45.84],[147.84,3.65678846]],[[147.9,5.62126833],[147.96,5.96908846],[147.97,6.31202211],[147.98,50.4056],[148.04,32.90606503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751711563443,[[147.84,196.32040488],[147.82,52.6427],[147.81,4.4485],[147.77,2.2365],[147.76,3.65650195]],[[147.85,12.38188646],[147.89,2.34040488],[147.92,6.30089201],[147.93,50.3662],[147.99,384.91676503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751711587651,[[147.84,196.05992996],[147.82,45.88],[147.81,8.958],[147.78,585.8273],[147.7,12.44894279]],[[147.85,12.38158646],[147.88,4.43743181],[147.89,8.64082197],[147.92,8.43117669],[147.93,50.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1751711629796,[[147.82,241.92038814],[147.81,6.7628],[147.79,1.17710729],[147.78,2.2473],[147.76,586.2809]],[[147.83,12.44144578],[147.88,6.7657],[147.89,8.66838959],[147.91,45.76],[147.92,21.94827669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751711718069,[[147.91,2.34119513],[147.89,45.8],[147.83,4.6698],[147.76,1.17722675],[147.67,16.64552337]],[[147.92,6.758],[147.95,2.34119513],[147.96,4.6566],[147.99,45.8],[148.0,6.31209177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751711798630,[[147.91,195.83786148],[147.89,45.8],[147.88,6.7598],[147.84,583.72],[147.83,4.6698]],[[147.92,19.3952409],[147.94,6.33020475],[147.95,8.43117669],[147.96,7.0141],[147.97,14.98462651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751711841282,[[147.87,195.81951248],[147.85,45.7],[147.84,12.62803129],[147.83,4.6698],[147.8,16.64552337]],[[147.96,2.383],[147.97,83.61981168],[147.98,45.7],[147.99,10.77068917],[148.01,12.64676503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751711964081,[[147.93,47.99716929],[147.9,6.7587],[147.89,4.4831],[147.88,2.2965],[147.83,14.69953325]],[[147.94,6.7571],[147.96,7.00244701],[147.97,6.3259624],[147.98,2.33716929],[147.99,10.84087669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751711976983,[[147.92,2.33761046],[147.91,52.4185],[147.89,2.2279],[146.99,3242.42]],[[147.93,5.60294212],[147.94,6.7571],[147.97,8.6637282],[147.99,10.84087669],[148.0,17.25896503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751712077355,[[147.98,47.97559397],[147.97,200.1355],[147.94,583.34],[147.9,19.55725962],[147.88,95.7992]],[[148.0,6.7548],[148.03,2.33559397],[148.04,6.319422],[148.05,87.87766097],[148.11,368.86235338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751712139923,[[147.98,193.28],[147.97,54.75170846],[147.92,2.3051],[147.91,596.8762],[147.9,17.15785962]],[[147.99,12.6630744],[148.01,6.319422],[148.02,10.76728515],[148.04,12.64676503],[148.05,87.87766097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751712172345,[[147.96,193.38],[147.94,2.33765693],[147.93,52.4174],[147.87,583.58],[147.78,20.80690422]],[[147.97,19.43214625],[147.99,8.64741187],[148.0,7.0498],[148.01,8.43117669],[148.02,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751712207378,[[147.96,202.47226658],[147.93,45.66],[147.92,583.46],[147.91,2.3681],[147.77,29.1296659]],[[147.99,6.7552],[148.01,2.33626658],[148.02,6.31374055],[148.03,8.43117669],[156.56,253.59853842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751712295547,[[147.95,195.79591651],[147.93,52.4975],[147.91,2.2993],[147.9,2.2246],[147.87,603.8613]],[[147.96,17.04352886],[147.99,8.64768043],[148.0,8.43117669],[148.01,6.8656],[148.02,58.40676503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751712337284,[[148.0,2.33591651],[147.99,6.7549],[147.98,45.7],[147.97,193.42],[147.92,585.6111]],[[148.01,5.60422248],[148.02,6.7537],[148.04,2.33591651],[148.05,10.89907324],[148.06,2.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751712380527,[[148.0,9.08937947],[147.98,45.7],[147.97,193.42],[147.94,647.695],[147.92,2.2111]],[[148.01,5.61029908],[148.03,6.7532],[148.04,6.30845134],[148.05,4.5788],[148.06,13.14285616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751712433357,[[148.07,2.33430459],[148.06,6.7515],[148.05,45.64],[148.0,2.1991],[147.99,2.3663]],[[148.08,6.751],[148.12,111.9264308],[148.13,6.8973],[148.14,591.81117669],[148.27,3187.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751712517035,[[148.07,2.33406454],[148.05,52.3721],[148.04,193.16],[148.0,2.1991],[147.99,585.5063]],[[148.08,19.28756536],[148.1,6.31746658],[148.11,12.95754123],[148.12,57.64367487],[148.13,12.64676503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751712562965,[[148.05,2.33406454],[148.03,52.3529],[148.01,193.56],[147.97,587.7771],[147.96,12.58619652]],[[148.06,12.33261859],[148.09,6.31444029],[148.1,2.33406454],[148.11,15.30471761],[148.12,12.63182641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751712609613,[[148.07,6.7511],[148.06,2.33292675],[148.03,45.6],[148.01,2.3863],[148.0,195.6707]],[[148.1,13.07034432],[148.12,54.16121761],[148.13,64.73796434],[148.14,12.63182641],[148.15,2.33292675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751712653059,[[148.08,2.33243024],[148.07,6.7513],[148.05,45.64],[148.02,195.3999],[147.99,595.74619652]],[[148.09,23.84523054],[148.1,6.31862703],[148.12,10.75364785],[148.13,6.906],[148.14,12.63182641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751712748937,[[147.89,47.97198808],[147.81,12.58619652],[147.77,36.90552337],[147.76,20.26],[147.73,2971.12690422]],[[147.94,2.33198808],[147.98,11.25390137],[147.99,2.4214],[148.0,59.1493],[148.02,589.91862703]]]
["bitfinex-derivatives","SOLF0:USTF0",1751712785454,[[147.92,2.3368767],[147.91,6.7586],[147.9,45.66],[147.87,784.1184],[147.12,455.63059439]],[[147.93,5.45812708],[147.94,6.7576],[147.96,2.3368767],[147.97,8.56912703],[147.98,47.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751712815480,[[147.9,2.33902346],[147.88,6.7598],[147.87,45.72],[147.85,193.46],[147.84,3.53828938]],[[147.91,12.25543706],[147.93,2.3298],[147.94,4.73502346],[147.95,6.31862703],[147.97,56.39171761]]]
["bitfinex-derivatives","SOLF0:USTF0",1751712891438,[[147.9,2.33902346],[147.89,6.7594],[147.88,45.66],[147.85,198.0847],[147.84,16.18028205]],[[147.91,6.7587],[147.95,10.99082401],[147.97,58.58860073],[147.98,71.81899198],[147.99,12.6552011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751713022732,[[147.81,45.6],[147.8,9.10183503],[147.78,194.63708739],[147.73,13.5332],[147.7,74.58742738]],[[147.83,6.7623],[147.84,2.33843503],[147.87,4.64933395],[147.88,2.3708],[147.89,6.30242062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751713045955,[[147.78,2.33843503],[147.77,45.68],[147.76,200.2653],[147.72,4.4573],[147.71,2.382]],[[147.79,6.7643],[147.82,2.33843503],[147.84,65.7296146],[147.85,4.6488],[147.86,6.30242062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751713070080,[[147.83,2.33843503],[147.82,45.68],[147.79,1.17684855],[147.69,16.85599023],[147.68,20.3074]],[[147.86,10.48572812],[147.87,2.33843503],[147.89,8.54672062],[147.91,8.43680073],[147.92,50.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751713125044,[[147.79,45.72],[147.77,6.7648],[147.76,194.79726658],[147.75,4.5788],[147.64,20.28]],[[147.8,17.26922565],[147.83,8.64643714],[147.85,8.43680073],[147.86,4.4986],[147.87,12.6552011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751713139956,[[147.84,2.33843503],[147.82,6.7626],[147.81,193.5],[147.79,45.72],[147.77,64.206]],[[147.85,6.7616],[147.88,2.33843503],[147.89,10.75700073],[147.91,12.6552011],[147.94,372.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751713225821,[[147.88,2.33945406],[147.86,6.7607],[147.83,45.66],[147.82,193.46],[147.81,2.3716]],[[147.89,12.76967277],[147.9,4.6678],[147.91,2.3151],[147.92,8.66743662],[147.94,54.09680073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751713289182,[[147.86,2.33935443],[147.85,52.4213],[147.81,195.7516],[147.8,4.689],[147.79,596.54066023]],[[147.87,10.38190024],[147.88,6.7604],[147.9,6.32798256],[147.91,2.3151],[147.92,10.77615516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751713336214,[[148.03,2.33773325],[148.01,6.7539],[148.0,45.64],[147.96,7.0947],[147.95,193.52]],[[148.04,6.7529],[148.08,55.16303325],[148.1,6.27456725],[148.12,21.93570073],[148.13,12.6552011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751713359834,[[148.05,2.33773325],[148.02,6.7534],[148.0,45.64],[147.97,62.0],[147.96,7.0947]],[[148.06,6.7518],[148.07,10.46231647],[148.08,7.1653],[148.09,2.33773325],[148.11,6.27863334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751713488565,[[148.03,2.33422437],[148.01,6.7538],[148.0,45.62],[147.99,193.16],[147.95,12.59618144]],[[148.04,17.33844844],[148.07,8.62966964],[148.08,4.75822437],[148.09,8.43680073],[148.1,58.2552011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751713547614,[[148.08,2.33357993],[148.05,6.7521],[148.01,50.2046],[148.0,62.0],[147.99,193.08]],[[148.09,13.70514169],[148.1,6.32326349],[148.11,45.6],[148.12,70.43258461],[148.14,12.6552011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751713578124,[[148.06,45.58],[148.01,4.6046],[148.0,195.2425],[147.99,583.14],[147.87,1.17549697]],[[148.07,10.33130007],[148.09,2.33357993],[148.1,6.31500455],[148.11,2.3738],[148.12,70.43258461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751713636788,[[148.04,2.33357993],[148.03,52.333],[148.01,193.06],[148.0,2.2225],[147.98,2.2976]],[[148.05,10.38230875],[148.06,6.752],[148.07,6.31500455],[148.09,10.77038066],[148.1,57.55094873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751713752282,[[148.01,2.33601801],[148.0,193.38],[147.99,52.3947],[147.94,583.32],[147.85,21.05349102]],[[148.02,11.70521987],[148.05,4.6134],[148.06,66.27641595],[148.15,603.5832],[148.21,29.52287586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751713826151,[[148.03,195.57427861],[148.01,52.354],[147.97,2.2381],[147.66,4090.510686],[147.64,27.034]],[[148.04,24.4279232],[148.05,6.32682432],[148.07,8.43510738],[148.08,4.62037861],[148.09,30.84856108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751713888306,[[148.06,195.35366832],[148.04,52.3125],[148.0,2.3195],[147.99,2.3647]],[[148.07,19.71806462],[148.08,6.32432321],[148.09,4.6942],[148.1,8.43510738],[148.11,2.33366832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751713956965,[[148.06,195.35337494],[148.04,52.3125],[148.0,2.3195],[147.99,585.5047],[147.95,30.35579282]],[[148.07,19.72458117],[148.09,11.01852321],[148.1,8.43510738],[148.12,17.24553602],[148.49,3972.00771151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751714111569,[[148.07,192.86],[148.06,52.2516],[148.05,2.33248589],[148.01,2.3709],[147.89,20.2779]],[[148.08,11.65717432],[148.09,2.33248589],[148.13,6.31416861],[148.14,4.6612],[148.15,102.76453882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751714162426,[[148.04,238.46],[148.03,2.33383743],[148.02,6.7534],[148.01,2.3709],[148.0,2.1892]],[[148.05,17.32657068],[148.07,2.33383743],[148.1,11.04588876],[148.11,45.5],[148.12,2.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1751714221078,[[148.07,2.33323389],[148.06,6.7518],[148.04,192.92],[148.01,47.7448],[148.0,647.3892]],[[148.1,17.55152935],[148.11,8.64893507],[148.12,104.88611663],[148.14,13.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751714295417,[[148.14,195.09323389],[148.13,6.7484],[148.11,45.48],[148.09,582.9],[148.05,15.9247]],[[148.15,4.92914601],[148.18,2.33323389],[148.2,8.79262671],[148.22,8.70203453],[148.23,58.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751714359360,[[148.19,9.07913389],[148.16,45.56],[148.15,4.5006],[148.14,193.02],[148.01,380.21580503]],[[148.2,4.33492671],[148.22,6.7446],[148.26,51.84363453],[148.27,67.91498044],[148.34,37.02140032]]]
["bitfinex-derivatives","SOLF0:USTF0",1751714389088,[[148.14,6.7481],[148.12,49.22252515],[148.11,193.36],[148.08,3.64252515],[148.07,582.54]],[[148.16,4.91747005],[148.17,6.747],[148.2,51.86363453],[148.22,15.56120016],[148.23,3.64252515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751714401699,[[148.14,6.7479],[148.12,49.22229738],[148.11,193.36],[148.08,4.5097],[148.07,582.54]],[[148.17,6.7468],[148.2,45.58],[148.21,6.28692022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751714414208,[[148.14,9.07955052],[148.12,45.58],[148.1,193.18],[148.08,6.7616],[148.04,12.52888218]],[[148.16,4.91780839],[148.17,6.747],[148.2,45.58],[148.21,6.28692022],[148.22,15.5417603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751714496588,[[148.17,54.73625196],[148.11,584.92],[148.09,4.5854],[148.07,16.70517625],[147.8,3884.28]],[[148.18,10.67915863],[148.2,6.7456],[148.22,13.45987756],[148.24,10.71201226],[149.54,101.19325381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751714557743,[[148.27,2.32801947],[148.25,6.7429],[148.2,238.44],[148.16,66.5321],[148.15,2.2406]],[[148.28,12.41189452],[148.3,45.56],[148.31,6.31143378],[148.32,9.15661947],[148.33,8.3825603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751714594675,[[148.28,6.7414],[148.25,238.6],[148.22,2.272],[148.21,4.4174],[148.16,62.0]],[[148.3,5.7089718],[148.31,6.7404],[148.33,6.27236121],[148.35,74.07833734],[148.36,6.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751714636204,[[148.32,9.0655873],[148.26,45.68],[148.22,6.9466],[148.21,13.4898],[148.19,795.81]],[[148.33,4.45111322],[148.36,6.27236121],[148.37,50.3846],[148.38,12.66985046],[148.4,12.57384045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751714678841,[[148.27,45.74],[148.25,6.743],[148.23,4.6036],[148.22,2.3996],[148.16,13.494]],[[148.28,6.7418],[148.29,5.61607531],[148.31,2.3256873],[148.32,6.27236121],[148.34,8.3825603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751714721384,[[148.28,2.3256873],[148.26,6.7425],[148.24,45.68],[148.22,193.22],[148.19,597.15048961]],[[148.29,16.81066551],[148.31,8.49177908],[148.32,15.20775941],[148.34,80.22216044],[148.41,194.41343584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751714756508,[[148.29,2.3256873],[148.28,6.7415],[148.25,45.64],[148.24,2.2539],[148.23,4.6647]],[[148.3,12.40803055],[148.32,6.30496988],[148.33,2.3256873],[148.34,76.02717438],[148.35,2.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751714804152,[[148.21,45.62],[148.2,9.0710873],[148.17,193.16],[148.12,14.94647156]],[[148.22,6.7445],[148.25,2.3256873],[148.26,4.4256],[148.27,6.30496988],[148.28,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751714844890,[[148.2,47.92901646],[148.19,6.7456],[148.15,582.48],[148.14,12.56977156]],[[148.22,6.7445],[148.24,2.32901646],[148.25,8.51246988],[148.26,4.4256],[148.52,54.77714289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751714956476,[[148.23,54.67186648],[148.21,192.98],[148.18,584.6946],[148.17,2.4043]],[[148.24,5.60008692],[148.26,6.7429],[148.27,6.30496988],[148.28,4.5636],[148.29,10.66197211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751714994013,[[148.29,9.06768918],[148.26,192.98],[148.24,2.3809],[148.23,45.6],[148.21,13.4899]],[[148.32,5.63158326],[148.33,2.32638918],[148.35,10.96529831],[148.46,41.19640076],[148.49,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751715021031,[[148.32,9.06628918],[148.28,45.56],[148.27,4.697],[148.26,192.98],[148.19,78.70517625]],[[148.35,6.7388],[148.36,2.32638918],[148.38,10.57593125],[148.39,8.38997211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751715043144,[[148.33,54.60588918],[148.28,2.3785],[148.27,4.697],[148.26,774.88],[148.25,12.54576567]],[[148.34,5.65819616],[148.37,13.03197623],[148.38,4.28729016],[148.39,10.71636129],[148.46,192.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751715151049,[[148.33,2.32530758],[148.32,6.7398],[148.29,45.54],[148.27,62.0],[148.26,777.2064]],[[148.34,5.64832765],[148.35,6.7388],[148.36,11.0561513],[148.38,15.00256985],[148.41,58.81908736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751715173459,[[148.36,9.06340758],[148.31,45.56],[148.26,852.6912],[148.21,16.70517625],[148.2,20.2353]],[[148.37,5.71141051],[148.38,4.28729016],[148.4,6.8785],[148.41,65.11908426],[148.42,2.32530758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751715225802,[[148.33,45.54],[148.32,9.06411156],[148.3,193.32],[148.26,646.2864],[148.2,36.94047625]],[[148.34,5.67423719],[148.35,6.7389],[148.37,6.29547181],[148.38,6.61160172],[148.39,15.23007211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751715265230,[[148.31,6.7403],[148.3,238.94],[148.28,2.3524],[148.26,646.2864],[148.21,16.70517625]],[[148.32,5.6797468],[148.34,6.7392],[148.36,6.30817202],[148.37,2.32524945],[148.38,12.67726227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751715394219,[[148.37,9.06082041],[148.35,45.56],[148.34,192.86],[148.31,2.258]],[[148.38,4.28729016],[148.39,6.7368],[148.42,8.62876957],[148.43,7.006],[148.44,8.38997211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751715441056,[[148.4,9.0584167],[148.36,47.8815],[148.35,2.221],[148.34,192.86],[148.33,12.56738335]],[[148.41,4.52200925],[148.44,13.0347469],[148.46,8.38997211],[148.47,2.3221167],[148.48,19.72715817]]]
["bitfinex-derivatives","SOLF0:USTF0",1751715498109,[[148.4,2.32310986],[148.38,52.2571],[148.36,192.9],[148.33,584.089],[148.3,13.4817]],[[148.41,13.49557228],[148.43,10.9990144],[148.44,2.3785],[148.45,2.32310986],[148.46,8.38997211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751715556448,[[148.4,9.05940986],[148.37,45.52],[148.36,192.8],[148.33,14.83053691],[148.31,3.59014624]],[[148.41,5.53661229],[148.43,11.4265],[148.44,8.68361113],[148.46,10.72726139],[148.64,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751715611282,[[148.33,49.20122907],[148.31,6.7401],[148.3,2.3948],[148.29,841.45306007],[148.14,16.59225097]],[[148.34,5.54120146],[148.35,6.7387],[148.4,2.32122907],[148.42,202.78761305],[148.67,131.59934387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751715638901,[[148.26,6.7426],[148.25,199.51573301],[148.23,108.62],[148.22,583.23355456],[148.16,3.63573301]],[[148.29,6.7414],[148.32,5.11187292],[148.33,3.63573301],[148.35,8.50591305],[148.36,2.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751715672531,[[148.31,2.4047],[148.3,6.7406],[148.12,398.96581384]],[[148.35,14.15010609],[148.38,9.91946861],[148.4,10.71668407],[148.41,2.6742],[148.44,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751715710943,[[148.36,6.7381],[148.35,196.92549039],[148.33,2.3761],[148.32,4.754],[148.31,46.44]],[[148.39,6.737],[148.4,6.28741861],[148.41,2.32549039],[148.42,8.38348407],[148.53,53.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751715766594,[[148.36,240.02],[148.34,2.32452065],[148.32,2.3912],[148.31,581.94],[148.27,2.2478]],[[148.37,25.71298618],[148.38,8.62276146],[148.4,8.38348407],[148.41,2.4046],[148.42,12.60622729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751715834141,[[148.29,2.32452065],[148.27,239.58],[148.25,62.0],[148.24,582.0],[148.19,13.491]],[[148.33,6.29824081],[148.35,8.38348407],[148.36,2.3999],[148.37,14.93074794],[148.39,105.58633865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751715867055,[[148.31,193.68],[148.3,2.32452065],[148.29,45.84],[148.28,6.7416],[148.26,6.9581]],[[148.32,17.54306402],[148.34,2.32452065],[148.36,6.29824081],[148.39,116.26682272],[150.63,101.19325381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751715896387,[[148.28,2.32452065],[148.27,200.4422],[148.25,45.84],[148.24,4.6924],[148.21,582.24]],[[148.3,6.7412],[148.33,10.82536651],[148.34,62.08423022],[148.36,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751715967542,[[148.31,6.7402],[148.29,2.32574817],[148.28,45.82],[148.27,255.7],[148.25,2.3322]],[[148.33,6.30111008],[148.34,6.7393],[148.35,10.81018407],[148.37,17.20697546],[148.47,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716059530,[[148.35,2.32574817],[148.34,6.739],[148.33,239.06],[148.29,7.0153],[148.21,16.7487709]],[[148.36,25.12745034],[148.38,58.19870774],[148.39,10.93834157],[148.41,12.98422453],[148.6,42.04262269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716104765,[[148.33,238.88],[148.32,2.32574817],[148.31,6.7403],[148.29,588.9953],[148.26,13.4847]],[[148.34,25.15689261],[148.36,2.32574817],[148.37,8.64125245],[148.39,8.40852453],[148.4,12.6127868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716127380,[[148.27,195.50574817],[148.25,52.4231],[148.21,62.0],[148.2,1.17361392],[148.18,582.08]],[[148.28,6.7422],[148.31,2.32574817],[148.33,6.29434707],[148.35,8.40852453],[148.36,15.0166868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716220750,[[148.37,193.04],[148.36,2.32574817],[148.35,6.7384],[148.33,45.64],[148.31,7.0952]],[[148.38,25.19340076],[148.39,6.30087137],[148.41,10.7342727],[148.42,2.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716249771,[[148.29,2.32574817],[148.27,204.27316],[148.25,627.64],[148.22,64.2811],[148.14,16.7487709]],[[148.3,6.7409],[148.33,2.32574817],[148.34,45.62],[148.35,8.51932865],[148.62,54.6554095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716284508,[[148.27,4.49106],[148.25,45.62],[148.24,2.32574817],[148.22,9.0254],[148.18,582.3]],[[148.28,24.97264664],[148.29,2.32574817],[148.3,6.27841947],[148.32,13.04812453],[148.35,15.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716303220,[[148.22,193.14],[148.19,10.3836351],[148.18,7.094],[148.17,45.62],[148.08,3.6379351]],[[148.23,6.744],[148.27,14.50865457],[148.28,103.84313454],[148.29,8.40852453],[148.38,21.02131134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716323132,[[148.32,193.36],[148.3,6.7405],[148.29,3.6379351],[148.28,4.5498],[148.27,45.64]],[[148.34,6.7393],[148.38,9.91635457],[148.39,7.0272],[148.4,54.10852453],[149.22,126.12786808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716386087,[[148.28,202.34742997],[148.27,45.64],[148.24,2.2619],[148.22,2.3071],[148.2,658.0302]],[[148.29,8.43637112],[148.31,6.7406],[148.32,6.31068398],[148.34,8.40852453],[148.35,2.32572997]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716419232,[[148.28,195.38572997],[148.26,52.3625],[148.24,2.2619],[148.21,584.6698],[148.09,2588.54]],[[148.29,25.09189561],[148.31,6.31161092],[148.32,2.32572997],[148.33,10.83362453],[148.34,17.3492868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716473072,[[148.13,195.46572997],[148.11,52.3893],[148.1,584.6874],[148.09,2.2693],[148.03,2.1919]],[[148.18,2.32572997],[148.21,4.81876737],[148.23,4.6236],[148.24,22.08991092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716485880,[[148.14,195.50572997],[148.13,6.7486],[148.11,45.64],[148.1,587.0611],[148.03,62.0]],[[148.16,6.7474],[148.18,2.32572997],[148.22,4.7190132],[148.23,6.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716583064,[[148.15,195.51078463],[148.14,52.3881],[148.1,66.7011],[148.09,3.44384478],[148.08,582.74]],[[148.16,13.13704144],[148.17,6.747],[148.19,6.31161092],[148.2,2.33078463],[148.21,8.40852453]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716586869,[[148.19,195.50944679],[148.18,6.746],[148.15,2.3695],[148.14,45.64],[148.1,4.7011]],[[148.2,2.62455469],[148.21,6.7452],[148.22,6.31161092],[148.23,4.7482],[148.24,10.73797132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716657444,[[148.18,2.32944679],[148.17,199.9667],[148.16,4.6036],[148.15,45.62],[148.11,582.7]],[[148.19,12.4329844],[148.23,8.63016951],[148.24,66.82570757],[148.26,71.7188868],[148.32,545.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716710489,[[148.17,240.98944679],[148.16,6.747],[148.14,6.8534],[148.08,93.4244355],[148.04,20.93596362]],[[148.18,10.49355274],[148.19,6.7462],[148.22,6.30072272],[148.23,2.32944679],[148.24,8.40852453]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716776447,[[148.11,195.56944679],[148.09,52.3703],[148.08,582.68],[147.96,36.9787709]],[[148.14,2.32944679],[148.17,45.62],[148.18,10.80352272],[148.19,2.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716809683,[[148.21,2.32944679],[148.19,193.2],[148.15,4.5727],[148.14,45.66],[148.13,644.8]],[[148.22,5.67004413],[148.25,2.32944679],[148.26,6.30072272],[148.28,4.5723],[148.29,650.45132453]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716825290,[[148.21,2.32944679],[148.2,200.0253],[148.19,45.64],[148.16,2.403],[148.15,2.329]],[[148.23,6.7442],[148.25,2.32944679],[148.27,2.59163784],[148.29,50.3742],[148.3,6.30072272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716842205,[[148.16,193.5],[148.15,45.74],[148.14,2.32944679],[148.09,5.90150514],[148.08,62.0]],[[148.18,2.32944679],[148.21,6.84331558],[148.22,6.30072272],[148.24,58.84942453],[148.26,26.0982868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716869435,[[148.13,193.54],[148.12,2.32944679],[148.11,52.4892],[148.07,62.0],[148.06,583.91484217]],[[148.14,6.7482],[148.17,2.32944679],[148.19,4.6256],[148.21,8.52998102],[148.22,21.89762453]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716923561,[[148.1,196.76944679],[148.09,52.6301],[148.06,2.2683],[148.05,4.7381],[147.99,88.12124376]],[[148.13,14.90846045],[148.15,2.32944679],[148.16,4.54280128],[148.17,52.15818102],[148.18,6.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716942385,[[148.06,246.48370017],[148.02,2.4175],[148.01,585.3295],[148.0,5.99410017],[147.95,16.7487709]],[[148.1,5.65120198],[148.13,10.90230329],[148.14,3.64370017],[148.15,8.40852453],[148.16,46.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751716963800,[[148.04,2.33328277],[148.03,196.44],[148.02,2.4175],[148.01,632.2495],[148.0,2.3504]],[[148.08,12.85393665],[148.09,2.33328277],[148.11,6.28850329],[148.13,15.34392453],[148.14,127.05449399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717008436,[[148.03,2.33458301],[148.0,249.8143],[147.98,583.18],[147.97,1.17553668],[147.95,74.60427528]],[[148.04,12.36170652],[148.07,6.92408301],[148.08,8.5875611],[148.1,8.40852453]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717039360,[[147.97,246.36943316],[147.92,5.94893316],[147.9,4.6323],[147.84,17.17233316]],[[148.02,6.3026611],[148.04,8.40852453],[148.05,8.19243316],[148.06,12.6127868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717053756,[[147.93,46.58],[147.92,10.40733316],[147.9,4.6323],[147.87,2.407],[147.83,20.27]],[[147.96,6.7568],[147.99,5.90954158],[148.0,8.30473316],[148.01,6.3026611],[148.02,2.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717063669,[[147.92,196.24],[147.91,10.40773316],[147.89,46.66],[147.88,4.6831],[147.87,3.4869507]],[[147.94,6.7575],[147.98,52.9626611],[147.99,3.64943316],[148.0,13.06382453],[148.02,14.9917868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717095398,[[147.93,6.7577],[147.92,3.64943316],[147.91,195.88],[147.89,110.856],[147.87,1.1764507]],[[147.96,6.7566],[147.99,6.28075559],[148.0,4.6386],[148.01,12.02377395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717132425,[[148.06,10.40093316],[148.02,46.48],[148.0,3.64943316],[147.99,2.3239],[147.97,13.5118]],[[148.09,6.7505],[148.14,152.18508554],[148.15,6.28075559],[148.16,2.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717156352,[[147.99,6.7549],[147.98,49.92943316],[147.96,202.0537],[147.95,645.44],[147.92,17.16513316]],[[148.02,6.7538],[148.06,16.68968875],[148.08,8.37434079],[148.1,26.06161119],[148.38,956.99472637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717184975,[[147.99,194.9],[147.98,56.68464091],[147.95,590.4438],[147.92,3.64924091],[147.87,1.1764507]],[[148.0,6.7546],[148.05,4.4888],[148.06,12.27525506],[148.08,8.37434079],[148.25,2613.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717188866,[[147.98,241.1],[147.97,3.65013889],[147.95,590.4438],[147.92,3.65013889],[147.87,1.1764507]],[[147.99,6.755],[148.04,9.91585304],[148.05,4.4888],[148.06,10.73464079],[148.07,13.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717249527,[[147.95,198.44700211],[147.94,52.9371],[147.93,583.24],[147.91,4.4517],[147.84,17.17040211]],[[147.98,6.7557],[148.02,10.57490211],[148.04,52.48226897],[148.06,8.37434079],[148.13,194.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717269939,[[147.95,194.84],[147.94,49.82700211],[147.93,6.7575],[147.91,4.4517],[147.81,16.80877659]],[[147.97,6.7562],[148.01,6.30226897],[148.02,10.57490211],[148.03,8.37434079],[148.06,96.00347904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717322887,[[147.93,194.78],[147.92,2.33763589],[147.9,46.16],[147.89,591.435373],[147.86,4.7015]],[[147.94,12.78229991],[147.96,6.93153589],[147.97,8.71637871],[147.99,54.55490495],[148.08,372.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717342608,[[147.91,3.65328413],[147.88,194.78],[147.86,46.16],[146.9,117.66143617],[146.52,100.85265958]],[[147.92,6.7582],[147.96,4.5939],[147.97,2.2814],[147.98,9.94946284],[148.05,563.58980991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717390140,[[147.93,3.65442466],[147.92,201.4981],[147.91,46.14],[147.86,2.2883],[147.85,2.2381]],[[147.96,6.7567],[147.98,4.7431],[147.99,52.44782444],[148.01,10.60294177],[148.02,600.90192466]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717455305,[[147.94,2.33632658],[147.93,194.48],[147.92,46.06],[147.91,6.7585],[147.88,2.3539]],[[147.95,12.72305584],[147.97,4.7751],[147.98,8.6212349],[148.0,8.37814177],[148.13,110.34109619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717486432,[[147.94,196.77632658],[147.92,52.8181],[147.88,2.3539],[147.81,37.10958465],[147.78,21.04948081]],[[147.95,20.0291425],[147.97,6.28490832],[147.99,10.71446835],[148.01,65.41431265],[148.04,113.64013372]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717523764,[[147.94,203.35378346],[147.92,46.06],[147.88,6.9417],[147.87,645.54],[147.79,378.2912]],[[147.95,5.9262812],[147.97,6.7562],[147.99,6.2885166],[148.0,4.5692],[148.01,10.71462523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717658874,[[147.97,196.33656272],[147.95,6.7566],[147.94,45.88],[147.89,62.0],[147.88,590.5217]],[[147.98,20.00889293],[148.0,10.87276964],[148.02,10.71470449],[148.03,2.2732],[148.04,71.95331265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717720925,[[147.96,2.33656272],[147.94,52.5973],[147.92,193.7],[147.9,4.6588],[147.83,16.83958465]],[[147.97,19.925665],[147.99,6.30356964],[148.0,6.90576272],[148.01,8.37814177],[148.02,95.26587702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717752062,[[148.06,6.7517],[148.05,48.11656272],[148.04,193.6],[148.01,62.0],[148.0,2.368]],[[148.09,9.08716272],[148.12,6.30356964],[148.13,4.5311],[148.21,213.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717764870,[[148.07,2.33656272],[148.05,239.28],[148.0,2.3794],[147.99,585.6616],[147.97,13.5117]],[[148.11,2.33656272],[148.13,4.5311],[148.16,200.23988598],[148.17,21.87224177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717822327,[[147.95,193.56],[147.94,9.09426956],[147.92,45.74],[147.9,4.574],[147.77,399.30467494]],[[147.97,6.7561],[148.0,2.33706956],[148.02,2.2208],[148.03,2.2576],[148.04,19.78375543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717858253,[[148.05,2.33472063],[148.03,193.82],[148.02,6.7534],[148.01,45.72],[147.98,6.9521]],[[148.06,5.8628892],[148.09,2.33472063],[148.1,52.00682864],[148.12,28.60397152],[148.14,12.53365728]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717893588,[[148.0,196.05472063],[147.98,45.76],[147.94,2.261],[147.92,645.2],[147.86,16.7806094]],[[148.01,17.46805464],[148.03,2.33472063],[148.04,6.26682864],[148.06,15.41127152],[148.08,12.53365728]]]
["bitfinex-derivatives","SOLF0:USTF0",1751717939312,[[148.03,48.11472063],[148.02,193.68],[147.99,7.0076],[147.89,16.7806094],[147.87,20.2814]],[[148.07,2.33472063],[148.08,6.27787659],[148.1,10.75117152],[148.11,4.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718005273,[[147.98,193.6],[147.95,49.41076869],[147.94,6.7571],[147.9,63.17551682],[147.84,3.65076869]],[[147.99,12.57434585],[148.01,4.524],[148.03,97.40886446],[148.04,45.76],[148.05,2.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718029891,[[147.91,48.1909],[147.9,10.40966869],[147.85,4.4812],[147.8,13.5266]],[[147.94,6.7576],[147.95,5.8317022],[147.98,3.65076869],[147.99,6.28725346],[148.0,6.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718051701,[[147.89,2.33874215],[147.87,45.84],[147.85,6.9335],[147.82,645.72],[147.75,2592.7]],[[147.94,2.33874215],[147.96,6.28725346],[147.98,8.35577152],[148.08,41.14232881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718079925,[[147.91,3.65451472],[147.9,6.759],[147.89,45.98],[147.86,194.22],[147.85,6.9397]],[[147.92,5.78577721],[147.95,4.68085809],[147.96,6.28725346],[147.98,54.33577152],[147.99,3.65451472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718122954,[[147.86,49.5533632],[147.85,194.06],[147.83,583.84],[147.76,65.6533632],[147.75,16.7806094]],[[147.89,6.7596],[147.94,6.28725346],[147.95,49.5533632],[147.96,10.76787152],[147.97,4.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718178408,[[147.91,2.33857332],[147.9,52.6589],[147.87,4.4762],[147.86,2.4283],[147.81,30.3063094]],[[147.92,6.7583],[147.96,11.03792678],[147.97,4.6541],[147.98,8.35577152],[148.07,20.88942881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718218331,[[147.83,2.33952192],[147.82,239.64],[147.81,6.7635],[147.78,4.6167],[147.77,583.84]],[[147.88,2.33952192],[147.91,8.62195346],[147.92,4.4257],[147.93,8.35577152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718251252,[[147.81,2.33952192],[147.79,6.7645],[147.78,194.0],[147.77,2.2468],[147.76,45.84]],[[147.82,6.7636],[147.86,6.95402192],[147.87,2.2462],[147.89,6.24467337],[147.96,600.49246233]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718266068,[[147.76,45.84],[147.75,2.34325646],[147.74,203.1802],[147.72,2.2713],[147.68,584.14]],[[147.77,6.7656],[147.79,2.34325646],[147.81,2.3955],[147.82,2.1951],[147.83,52.10467337]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718326019,[[147.76,6.7661],[147.75,5.89783277],[147.74,244.4975],[147.72,1.17758527],[147.69,62.0]],[[147.79,6.7649],[147.83,3.65853277],[147.84,8.57467337],[147.85,2.2191],[147.89,584.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718366253,[[147.78,2.34242099],[147.77,6.7656],[147.74,239.78],[147.72,3.44598527],[147.7,4.5937]],[[147.8,17.09223333],[147.82,2.34242099],[147.83,6.27825282],[147.84,2.33],[147.85,10.54533116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718388467,[[147.82,10.42030105],[147.78,45.84],[147.77,2.4001],[147.76,3.65710105],[147.71,584.22]],[[147.85,6.762],[147.89,6.27825282],[147.9,49.49710105],[147.91,15.17273116],[148.48,3894.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718404577,[[147.91,2.34014488],[147.89,6.7601],[147.88,45.82],[147.84,2.3443],[147.83,62.0]],[[147.92,89.76108376],[147.94,2.244],[147.95,6.93824488],[147.96,6.27825282],[147.98,54.14623116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718486335,[[147.8,45.8],[147.79,2.2074],[147.78,588.4329],[147.67,2615.85576175],[147.63,971.36606645]],[[147.84,6.7625],[147.88,2.34014488],[147.89,2.4259],[147.9,2.4277],[147.91,6.26846003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718511568,[[147.81,2.34014488],[147.8,52.5641],[147.76,195.01678885],[147.65,20.3134],[147.64,20.97576175]],[[147.82,6.7637],[147.85,4.59714488],[147.87,8.62686003],[147.89,10.75213116],[147.9,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718573616,[[147.91,2.34014488],[147.89,6.7598],[147.86,2.4227],[147.85,45.8],[147.79,13.5289]],[[147.92,12.51280511],[147.94,2.2381],[147.95,92.49241699],[147.96,8.61863806],[147.97,25.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718604548,[[147.94,2.34014488],[147.92,6.7587],[147.9,45.76],[147.87,195.9946],[147.86,66.4944]],[[147.95,6.7576],[147.98,4.70287576],[147.99,56.71053806],[148.01,12.90472078],[148.02,80.79080547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718688329,[[148.01,2.34014488],[147.99,6.7554],[147.96,45.76],[147.94,193.62],[147.92,2.2318]],[[148.02,17.31091663],[148.04,2.3229],[148.05,6.28100565],[148.07,13.01612078],[148.9,125.55310865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718725361,[[148.02,9.09434488],[147.99,45.72],[147.98,62.0],[147.97,2.2747],[147.96,4.5705]],[[148.03,10.54633321],[148.05,6.7531],[148.06,6.28100565],[148.07,4.6508],[148.08,54.10532078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718773996,[[148.09,2.34014488],[148.06,6.7522],[148.04,45.7],[148.02,2.347],[148.01,587.6324]],[[148.1,17.35689556],[148.12,2.2897],[148.13,6.28100565],[148.14,8.36532078],[148.15,87.15475537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718822630,[[148.03,2.34014488],[148.02,6.7541],[148.0,45.66],[147.99,193.3],[147.96,6.8356]],[[148.04,6.7536],[148.08,2.34014488],[148.09,6.29203823],[148.1,4.4513],[148.11,8.36532078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718895180,[[147.92,245.7786],[147.9,4.6288],[147.82,2654.32],[147.76,378.2979]],[[147.95,6.7574],[147.97,2.33691946],[148.0,4.518],[148.01,6.28979368],[148.03,10.70922078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718922400,[[147.79,249.7222796],[147.76,8.0667064],[147.68,3.6578796],[147.63,942.0],[147.58,25.23545853]],[[147.82,6.7634],[147.85,2.3922],[147.86,3.6578796],[147.88,2.2918],[147.89,51.93984535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718943616,[[147.81,2.34154681],[147.79,6.7645],[147.78,193.9],[147.76,8.06658693],[147.75,45.72]],[[147.82,6.7634],[147.85,2.34154681],[147.88,54.33164535],[147.89,4.5069],[147.9,88.51114975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751718966245,[[147.8,2.34154681],[147.78,6.7651],[147.77,239.52],[147.76,3.49198693]],[[147.81,12.42812225],[147.84,8.53184535],[147.85,2.34154681],[147.86,8.3197938],[147.89,2.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719011178,[[147.72,48.10251278],[147.71,6.7684],[147.69,584.12],[147.66,2.4228],[147.65,13.5422]],[[147.74,6.7674],[147.75,5.68557369],[147.76,2.34251278],[147.78,4.7161],[147.79,8.48836464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719048223,[[147.68,45.76],[147.66,584.42],[147.65,10.43638802],[147.63,194.22],[147.62,2.3153]],[[147.69,6.7693],[147.73,6.05208802],[147.76,8.62721598],[147.77,48.1628],[147.79,13.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719073141,[[147.66,10.43588802],[147.63,45.96],[147.61,4.7224],[147.6,590.70878802],[147.45,29.31122977]],[[147.69,6.7694],[147.72,48.2098],[147.73,6.05208802],[147.74,2.26],[147.77,6.24968011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719107064,[[147.71,3.66260471],[147.67,2.197],[147.66,46.02],[147.63,194.4],[147.62,62.0]],[[147.73,5.69594957],[147.76,6.26686724],[147.78,12.95622131],[147.79,132.28004468],[147.8,12.52323196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719135883,[[147.76,3.66260471],[147.72,2.3076],[147.71,46.02],[147.69,792.7584],[147.37,327.5116]],[[147.83,46.22],[147.85,91.96092786],[147.87,8.34882131],[147.9,597.9999],[147.93,16.69764262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719182929,[[147.85,2.34017344],[147.83,6.7627],[147.81,46.08],[147.78,66.5395],[147.68,358.0]],[[147.86,6.7615],[147.89,9.35197344],[147.9,52.36562091],[147.96,194.56],[148.02,41.09948451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719229453,[[147.85,2.34017344],[147.83,6.7628],[147.81,46.08],[147.8,193.98],[147.78,4.5395]],[[147.86,6.7617],[147.88,6.27958157],[147.89,4.75907344],[147.9,8.34882131],[147.92,12.52323196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719269089,[[147.85,2.34017344],[147.84,6.7622],[147.81,240.06],[147.78,4.8254],[147.73,16.81610059]],[[147.86,7.22874426],[147.88,6.7608],[147.89,2.4189],[147.9,2.34017344],[147.91,56.58312131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719294900,[[147.84,3.65631484],[147.82,52.6431],[147.8,194.44],[147.78,2.3255],[146.94,436.06104965]],[[147.85,6.762],[147.9,59.16700555],[147.92,12.00513615],[147.93,82.6146174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719351443,[[147.94,9.09800477],[147.92,45.94],[147.89,4.5541],[147.88,2.2771],[147.86,583.78]],[[147.99,82.41102146],[148.01,2.34020477],[148.02,8.62206184],[148.03,48.3219],[148.04,605.73542131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719383675,[[147.98,6.7557],[147.96,45.86],[147.94,4.7524],[147.93,196.2926]],[[148.0,6.7551],[148.01,4.93139163],[148.02,2.3324],[148.03,2.3819],[148.04,4.56560477]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719421503,[[147.95,2.34020477],[147.94,6.7578],[147.92,45.84],[147.89,2.3353],[147.88,198.6124]],[[147.96,17.40806278],[148.0,8.60463677],[148.02,56.52122131],[148.03,4.7602],[148.48,99.83752569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719460537,[[147.94,6.7574],[147.92,45.84],[147.89,2.3353],[147.88,198.6124],[147.79,20.294]],[[147.97,6.7567],[147.98,2.2196],[147.99,8.63741608],[148.02,58.36323196],[149.7,83.78141771]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719535493,[[147.89,54.89733628],[147.85,777.3],[147.82,6.8574],[147.78,37.11130059]],[[147.91,6.7595],[147.93,2.33733628],[147.94,2.4292],[147.96,8.51665845],[147.98,8.34882131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719565726,[[147.87,2.33733628],[147.86,6.7615],[147.85,239.6],[147.82,4.4781],[147.78,583.84]],[[147.89,6.7605],[147.91,2.33733628],[147.92,4.70450634],[147.93,2.3284],[147.94,54.50095711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719600160,[[147.92,2.33733628],[147.91,6.7591],[147.88,193.8],[147.85,107.8],[147.82,588.3181]],[[147.93,10.50936514],[147.94,6.758],[147.95,2.3517],[147.96,8.60909339],[147.98,56.45312131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719629887,[[148.09,2.33733628],[148.06,6.7522],[148.05,45.78],[148.01,7.0106],[148.0,583.48]],[[148.1,6.7505],[148.13,2.33733628],[148.14,6.9206],[148.15,45.78],[148.16,128.92024207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719691731,[[148.18,2.33733628],[148.16,6.7476],[148.15,45.72],[148.11,4.8037],[148.09,776.42]],[[148.19,20.06619453],[148.21,6.25956327],[148.23,15.08068436],[148.29,210.11216873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719696736,[[148.21,2.33733628],[148.2,45.7],[148.19,6.7463],[148.16,198.035],[148.13,62.0]],[[148.22,6.7454],[148.25,6.89633628],[148.26,2.2721],[148.27,6.25956327],[148.29,8.34608436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719751376,[[148.14,6.7487],[148.12,45.7],[148.08,193.44],[148.07,2.3474],[148.04,16.68765201]],[[148.15,4.91073211],[148.17,6.7475],[148.19,10.93118992],[148.2,48.1193],[148.21,8.34608436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719790620,[[148.13,195.75154404],[148.12,52.4495],[148.07,2.3474],[148.05,596.3251],[148.01,16.68765201]],[[148.14,17.45227302],[148.17,6.29948992],[148.18,2.33154404],[148.19,12.97778436],[148.2,2.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719844854,[[148.16,2.33161442],[148.14,6.7485],[148.12,48.0542],[148.11,193.38],[148.09,582.76]],[[148.17,17.46691925],[148.2,8.64279876],[148.22,10.66101246],[148.23,117.90078443],[149.05,126.22368699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719906419,[[148.13,9.08051442],[148.11,45.7],[148.1,2.4204],[148.09,198.1173],[147.99,20.25]],[[148.15,10.69728607],[148.16,6.7481],[148.18,2.33161442],[148.19,6.30481749],[148.21,8.40391981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719943147,[[148.16,2.33161442],[148.15,6.7481],[148.12,45.7],[148.1,2.4204],[148.09,587.5573]],[[148.17,10.73340394],[148.18,6.7471],[148.2,6.31281686],[148.22,134.26992463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751719994694,[[148.18,2.33161442],[148.16,6.7476],[148.14,45.68],[148.1,195.7204],[148.09,587.5573]],[[148.19,17.50057533],[148.22,86.46565234],[148.23,2.33161442],[148.24,8.41708915],[148.38,148.17812394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751720051133,[[148.18,2.32887661],[148.17,6.7473],[148.15,195.4172],[148.11,582.7]],[[148.19,5.84037255],[148.2,6.7462],[148.22,6.31281686],[148.23,2.32887661],[148.24,15.32948915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751720119699,[[148.19,2.32887661],[148.18,6.7469],[148.15,2.2172],[148.14,238.72],[148.09,596.1019]],[[148.21,6.7458],[148.23,2.32887661],[148.24,6.29772851],[148.26,54.03708915],[148.5,88.37467947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751720164845,[[148.14,2.32887661],[148.13,6.749],[148.1,45.62],[148.09,2.2317],[148.08,193.12]],[[148.16,6.7478],[148.18,2.1898],[148.19,47.94887661],[148.2,6.29431751],[148.21,4.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751720232105,[[148.14,9.07957585],[148.1,45.62],[148.09,2.2317],[148.08,193.12],[148.01,21.01210403]],[[148.15,18.12667334],[148.16,6.7481],[148.18,8.51204513],[148.19,2.33087585],[148.2,54.03708915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751720306075,[[148.16,2.33065611],[148.14,6.7487],[148.11,238.6],[148.09,2.2317],[148.05,600.8253299]],[[148.17,24.8234978],[148.2,51.93948561],[148.21,83.21637409],[148.22,10.62348081],[148.26,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751720395946,[[148.2,2.33142982],[148.17,6.7472],[148.15,45.56],[148.13,2.2757],[148.12,62.0]],[[148.21,6.7456],[148.24,4.70732982],[148.25,10.87124591],[148.26,51.81004591],[148.27,8.42598081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751720418466,[[148.23,2.33142982],[148.2,52.2658],[148.18,2.287],[148.11,192.84],[148.1,600.5496132]],[[148.24,25.00087442],[148.27,8.63164935],[148.29,13.02989271],[148.3,47.8177],[148.31,595.24043907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751720454497,[[148.31,2.33142982],[148.29,6.7418],[148.26,2.2985],[148.25,45.5],[148.21,4.6336]],[[148.32,11.64192593],[148.35,7.11292982],[148.36,8.52209977],[148.37,45.48],[148.38,604.35679271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751720486415,[[148.18,2.96119128],[148.17,52.2473],[148.15,199.9491],[148.1,1.17399005],[148.06,374.73562315]],[[148.2,6.7462],[148.22,2.96119128],[148.25,7.0639],[148.26,6.30029977],[148.27,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751720548280,[[148.22,2.96365595],[148.21,6.7453],[148.2,45.58],[148.18,4.6226],[148.17,193.34]],[[148.24,6.7444],[148.26,2.96365595],[148.28,6.9445],[148.3,51.85308419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751720602121,[[148.19,195.90349476],[148.18,45.6],[148.02,2976.52012852]],[[148.23,2.96349476],[148.25,6.31219376],[148.27,8.41625835],[148.28,52.5445],[148.45,669.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751720617535,[[148.16,193.04],[148.14,48.56349476],[148.13,582.56],[148.12,6.7494],[148.11,4.5807]],[[148.17,6.7474],[148.18,2.96349476],[148.23,58.91639376],[148.24,8.41625835],[148.87,4018.4201337]]]
["bitfinex-derivatives","SOLF0:USTF0",1751720693405,[[148.16,2.96349476],[148.13,192.96],[148.11,45.56],[148.07,5.89038354],[148.05,16.78864486]],[[148.17,6.7474],[148.19,6.31219376],[148.2,2.96349476],[148.21,53.97625835],[148.23,19.62858753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751720789278,[[148.11,2.96748103],[148.1,6.7505],[148.09,192.92],[148.07,45.54],[148.06,3.59990167]],[[148.13,6.7495],[148.14,4.7666],[148.15,2.96748103],[148.16,45.54],[148.18,8.65708813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751720865653,[[148.18,2.96748103],[148.16,6.7478],[148.14,45.52],[148.09,62.0]],[[148.19,6.7466],[148.22,48.48748103],[148.23,6.29366063],[148.24,2.3169],[148.25,13.08135835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751720885370,[[148.27,2.96748103],[148.24,52.244],[148.21,192.82],[148.2,6.9001]],[[148.28,6.7424],[148.3,2.96748103],[148.33,6.7708],[148.34,634.52296121],[148.36,8.41625835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751720914689,[[148.26,2.9615538],[148.24,6.7441],[148.21,6.9262],[148.2,238.52],[148.17,62.0]],[[148.27,17.3091866],[148.3,2.9615538],[148.31,10.90676121],[148.33,56.28255835],[148.38,209.81251671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751720967429,[[148.24,9.70648975],[148.23,45.56],[148.19,2.3497],[148.18,4.6156]],[[148.25,4.80535037],[148.26,6.7435],[148.29,6.31380765],[148.3,2.96228975],[148.31,13.02202301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751721021988,[[148.22,2.96364048],[148.21,6.7453],[148.2,238.26],[148.19,2.3497],[148.14,582.4]],[[148.24,6.7444],[148.26,4.66],[148.27,11.65864886],[148.29,8.41822301],[148.43,29.46378053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751721071420,[[148.01,193.3],[148.0,50.31893594],[147.98,6.8101],[147.94,583.14],[147.92,17.11877436]],[[148.03,6.7537],[148.08,4.5607],[148.09,4.63893594],[148.1,6.2442852],[148.11,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751721108356,[[148.02,193.34],[148.01,2.97175351],[148.0,45.68],[147.99,6.7553],[147.98,6.8101]],[[148.03,6.7537],[148.05,2.97175351],[148.07,6.29948826],[148.08,4.4576],[148.09,8.41822301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751721221674,[[148.04,241.75173372],[148.03,6.7536],[148.01,2.323],[147.97,75.5124],[147.94,584.53577498]],[[148.06,6.7526],[148.08,2.97173372],[148.11,4.8247],[148.12,6.30084773],[148.14,56.28272301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751721304645,[[148.06,2.97007756],[148.05,199.8528],[148.01,47.903],[148.0,17.16499633],[147.96,600.00359511]],[[148.07,19.47553593],[148.1,9.29352937],[148.11,50.4047],[148.12,72.18251822],[148.18,209.94253818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751721331459,[[148.04,196.03042301],[148.03,6.7537],[148.02,45.58],[148.01,2.323],[147.96,583.18]],[[148.05,5.75951911],[148.06,6.7525],[148.08,2.97042301],[148.09,6.32303134],[148.11,12.88686909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751721367392,[[148.08,193.06],[148.07,2.96960446],[148.06,6.7523],[148.02,45.58],[148.01,2.323]],[[148.09,17.67157028],[148.1,6.7508],[148.11,9.2926358],[148.12,109.33124913],[148.13,8.43126909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751721424552,[[148.09,2.96960446],[148.08,6.7515],[148.07,45.56],[148.03,193.02],[148.01,2.323]],[[148.1,6.7505],[148.14,5.23410446],[148.15,10.9190211],[148.16,45.56],[148.17,8.43126909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751721496310,[[148.07,55.28165539],[148.05,192.98],[148.01,2.2778],[148.0,18.2864],[59.26,0.25312183]],[[148.09,6.7511],[148.11,2.96985539],[148.13,2.3445],[148.14,10.90152975],[148.16,53.97126909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751721519344,[[148.08,6.7512],[148.07,197.91972024],[148.06,45.54],[148.02,585.2529],[147.11,117.52051408]],[[148.11,6.7503],[148.14,13.16458177],[148.15,50.17972024],[148.16,8.43126909],[148.47,67.33006685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751721576183,[[148.12,2.9682691],[148.11,245.7698],[148.07,7.1161],[148.02,596.5483],[147.75,3886.02]],[[148.13,12.16047115],[148.14,6.7487],[148.17,9.27295087],[148.18,6.8341],[148.19,54.03126909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751721667365,[[148.19,2.96669491],[148.18,6.7466],[148.16,45.6],[148.13,195.2187],[148.11,13.4995]],[[148.21,6.7457],[148.23,2.96669491],[148.26,2.2216],[148.27,4.5969],[148.28,65.35005574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751721732304,[[148.2,2.96638496],[148.19,6.7464],[148.16,45.6],[148.14,192.96],[148.13,17.32684567]],[[148.24,2.96638496],[148.25,54.23275574],[148.26,2.2602],[148.27,10.65730765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751721784647,[[148.22,2.96638496],[148.21,6.7453],[148.2,45.54],[148.18,2.3341],[148.17,4.7101]],[[148.23,6.7447],[148.26,7.62708496],[148.27,8.56225574],[148.28,74.74151832],[148.29,53.94020765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751721867422,[[148.26,2.96204005],[148.25,6.7437],[148.24,45.5],[148.22,196.4892],[148.11,20.2495]],[[148.28,6.7427],[148.31,2.96204005],[148.32,6.314724],[148.33,50.0821],[148.34,8.38020765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751721886137,[[148.31,2.96204005],[148.3,6.7414],[148.24,45.5],[148.22,778.7692],[148.21,13.4903]],[[148.33,11.3225],[148.37,54.03729677],[148.38,582.4],[148.44,40.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751721931361,[[148.4,2.9570011],[148.38,52.6577],[148.37,2.3917],[148.36,2.4223],[148.35,196.2207]],[[148.41,6.7367],[148.45,7.5187011],[148.46,8.61453676],[148.47,104.19066388],[148.57,20.95051914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751721963390,[[148.42,2.95742762],[148.41,6.7364],[148.38,45.92],[148.37,193.7],[148.31,2.211]],[[148.43,17.85043755],[148.44,13.03199584],[148.45,4.5617],[148.46,10.72530765],[148.47,61.2480915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751721997120,[[148.47,45.76],[148.46,586.31235593],[148.45,195.1],[148.41,6.952],[148.4,4.61235593]],[[148.49,6.7329],[148.54,4.61235593],[148.56,48.0705],[148.57,2.2257],[148.6,6.2964132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722001720,[[148.45,6.7346],[148.44,4.61235593],[148.43,240.86],[148.41,6.952],[148.39,581.58]],[[148.49,6.733],[148.52,4.61235593],[148.56,48.0705],[148.57,2.2257],[148.77,47.83211914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722079486,[[148.4,11.3522228],[148.38,194.16],[148.36,2.2179],[148.35,48.3472],[148.33,2.4002]],[[148.43,6.7358],[148.46,2.3784],[148.47,2.2543],[148.48,59.189336],[148.49,13.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722105516,[[148.4,2.95642342],[148.38,200.8976],[148.36,2.2179],[148.35,48.3472],[147.89,100.02946403]],[[148.41,6.7366],[148.44,2.95642342],[148.46,2.3784],[148.47,8.5507132],[148.48,56.65770765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722165966,[[148.44,6.7349],[148.42,45.86],[148.41,2.2205],[148.4,2.3294]],[[148.47,6.7338],[148.5,2.3973],[148.51,5.37540429],[148.52,2.191],[148.53,83.97508406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722192783,[[148.4,2.95580429],[148.38,52.4778],[148.35,193.42],[148.34,2.2303],[148.31,581.62]],[[148.41,6.7367],[148.44,2.95580429],[148.45,2.3077],[148.46,2.3413],[148.47,2.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722272343,[[148.19,45.76],[148.18,2.9587343],[148.15,585.66280887],[148.13,62.0],[148.08,13.5024]],[[148.21,6.7458],[148.23,2.9587343],[148.27,4.5561],[148.28,2.3972],[148.29,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722307165,[[148.12,196.5387343],[148.11,52.53],[148.1,6.8484],[148.08,582.6],[147.84,109.30224334]],[[148.15,6.7484],[148.16,2.9587343],[148.19,45.78],[148.21,98.06687137],[148.22,4.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722340386,[[148.16,2.9587343],[148.15,200.3682],[148.13,2.2035],[148.12,4.7774]],[[148.18,6.7471],[148.21,2.9587343],[148.22,4.7192],[148.23,52.08022573],[148.24,2.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722366402,[[148.11,2.9587343],[148.07,194.46],[148.06,45.78],[148.04,3.58866036],[148.02,4.6865]],[[148.13,6.7494],[148.14,10.63459433],[148.16,2.9587343],[148.17,10.98342573],[148.18,2.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722391626,[[147.91,596.6378],[147.89,16.574164],[147.86,2590.98],[147.82,385.0525],[147.74,895.0]],[[148.05,4.63753762],[148.08,2.2909],[148.09,46.1],[148.1,13.5015],[148.12,4.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722438054,[[147.85,6.7618],[147.84,194.8],[147.83,629.68],[147.82,4.65353377],[147.8,7.1731]],[[147.88,6.7609],[147.9,4.65353377],[147.92,2.2471],[147.93,2.3918],[147.94,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722457370,[[147.98,46.18],[147.96,4.65353377],[147.94,201.9537],[147.92,588.31353377],[147.91,13.5179]],[[148.05,4.65353377],[148.06,46.18],[148.07,4.6957],[148.08,2.3752],[148.09,96.61619035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722488898,[[147.99,206.16893377],[147.98,46.18],[147.94,7.0537],[147.88,62.0],[147.87,16.574164]],[[148.02,6.7544],[148.06,4.65353377],[148.07,57.18016354],[148.08,2.3752],[148.09,104.9390134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722524228,[[147.8,201.7042],[147.79,11.44546618],[147.78,629.76],[147.75,66.25110066],[147.7,2593.82]],[[147.84,6.7625],[147.88,4.64626618],[147.91,4.5923],[147.92,50.80626618],[148.09,331.78089035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722560273,[[147.82,4.6561321],[147.8,195.74],[147.79,16.07949404],[147.78,629.84],[147.75,82.82526466]],[[147.86,6.7618],[147.9,13.3755425],[147.91,148.04761779],[147.92,21.84132305],[147.94,12.48423458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722579181,[[147.81,4.65471044],[147.79,243.47718693],[147.78,583.6],[147.73,13.5348],[146.88,3244.74]],[[147.84,4.94274207],[147.88,6.89931044],[147.89,6.29477871],[147.9,2.4074],[147.91,8.32282305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722602697,[[147.81,11.41878504],[147.79,242.26],[147.77,7.1066],[147.76,5.83251179],[147.73,13.5348]],[[147.84,6.7626],[147.87,2.2943],[147.88,8.53937871],[147.89,51.09528504],[147.92,109.28302404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722651145,[[147.88,202.2206],[147.86,4.65070314],[147.85,46.38],[147.81,2.2229]],[[147.9,5.00586095],[147.91,6.7595],[147.93,4.6696],[147.95,10.9321592],[147.97,57.08942305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722680968,[[147.86,53.38280314],[147.81,13.5269],[147.77,16.574164],[147.76,5.82792989],[147.74,20.71770501]],[[147.94,17.68431714],[147.95,6.28145606],[147.97,10.52322305],[147.98,46.38],[147.99,14.74253458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722703987,[[147.92,202.4588],[147.91,51.09070314],[147.85,6.8836],[147.83,13.525],[147.8,16.574164]],[[147.95,6.7576],[147.97,2.3521],[147.99,13.3294688],[148.0,586.1469],[148.73,4.19201704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722724003,[[147.92,11.40920314],[147.91,195.7],[147.87,46.44],[147.86,588.3662],[147.85,2.2789]],[[147.94,5.07260817],[147.95,6.7577],[147.97,2.3521],[147.99,8.58256566],[148.0,637.27760314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722756631,[[147.92,46.3],[147.91,6.7591],[147.9,195.02],[147.89,4.64715232],[147.86,590.6946]],[[147.93,12.5300182],[147.96,6.28826566],[147.97,11.50515232],[147.98,8.32282305],[148.0,58.78423458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722818386,[[147.86,2.97704273],[147.85,53.002],[147.84,195.02],[147.83,583.72],[147.82,2.2562]],[[147.88,6.7608],[147.9,2.97704273],[147.92,2.1931],[147.94,6.28826566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722844709,[[147.93,2.97704273],[147.92,194.96],[147.9,46.22],[147.87,2.3495],[147.86,4.5968]],[[147.94,4.81555343],[147.96,83.68884772],[147.98,6.27200897],[147.99,4.7761],[148.0,54.54282305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722867139,[[147.9,52.9796],[147.88,199.50814088],[147.87,2.3495],[147.86,4.5968],[147.84,4.64814088]],[[147.93,6.7585],[147.96,11.61174088],[147.97,46.2],[147.98,6.27200897],[148.12,33.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722888256,[[147.94,6.7578],[147.93,194.86],[147.92,4.64814088],[147.9,46.22],[147.88,62.0]],[[147.96,4.90205574],[147.97,6.7568],[148.0,13.34764985],[148.01,46.2],[148.02,596.64462305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722936493,[[147.96,2.97488658],[147.95,46.18],[147.93,2.2213],[147.92,194.78],[147.53,83.35788669]],[[147.99,11.63366798],[148.0,2.97488658],[148.02,4.6218],[148.03,6.27200897],[148.79,456.65363402]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722955908,[[147.93,9.73298658],[147.92,46.14],[147.91,194.66],[147.89,2.412],[147.84,13.5248]],[[147.95,4.82965792],[147.96,6.7572],[147.97,2.97488658],[147.99,2.2332],[148.0,6.29662456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751722988539,[[147.97,46.12],[147.96,6.757],[147.95,2.97469009],[147.94,2.1968],[147.93,4.8072]],[[147.98,6.7561],[147.99,2.97469009],[148.02,13.20792456],[148.04,8.32282305],[148.05,96.43278263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751723015569,[[147.99,2.97469009],[147.97,6.7563],[147.93,46.1],[147.92,6.8193],[147.91,194.54]],[[148.0,17.24312773],[148.02,6.9113],[148.03,6.29662456],[148.05,104.75560568],[148.06,49.07469009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751723076403,[[148.02,4.64094911],[148.01,46.04],[147.98,4.5835],[147.97,2.3063],[147.95,194.3]],[[148.09,2.19347598],[148.1,4.64094911],[148.11,54.57358379],[148.12,4.6503],[148.13,8.32282305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751723101128,[[148.03,2.97019429],[148.02,6.754],[148.01,46.04],[147.98,4.5835],[147.96,777.52]],[[148.04,4.81301772],[148.05,6.7531],[148.07,4.6524],[148.08,6.3025046],[148.09,2.97019429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751723139063,[[147.99,4.6458496],[147.98,6.756],[147.97,240.18],[147.96,583.26],[147.93,2.3645]],[[148.01,6.7549],[148.05,6.88963787],[148.06,59.20352334],[148.08,13.01542305],[148.1,25.98553458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751723165078,[[148.02,2.97263005],[148.0,6.7551],[147.98,194.18],[147.97,45.98],[147.92,645.42]],[[148.03,17.17421014],[148.05,6.29387374],[148.06,51.23643005],[148.07,8.32282305],[148.08,4.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751723250859,[[148.03,2.97184076],[148.01,6.7545],[147.98,48.1375],[147.97,193.9],[147.96,587.8915]],[[148.04,17.22871381],[148.08,6.30126552],[148.09,10.06614076],[148.1,82.96279321],[148.55,100.5624919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751723270573,[[147.91,2.97336505],[147.89,583.28],[147.88,45.88],[147.78,16.574164],[147.75,24.96880567]],[[147.92,6.7588],[147.95,2.97336505],[147.96,2.2616],[147.97,4.5915],[148.01,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751723313901,[[147.88,2.97736496],[147.87,6.7611],[147.84,239.86],[147.83,2.4182],[147.79,12.52778087]],[[147.9,6.7601],[147.92,2.3052],[147.93,2.97736496],[147.94,11.01606653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751723336318,[[147.89,45.88],[147.87,6.7608],[147.86,4.65085105],[147.85,193.94],[147.84,4.517]],[[147.9,6.7597],[147.93,2.25277438],[147.94,7.08295105],[147.95,78.63678554],[147.96,2.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751723370052,[[147.9,45.86],[147.87,4.65085105],[147.85,193.94],[147.84,4.517],[147.83,2.4182]],[[147.91,6.6592],[147.94,2.2668],[147.95,6.86515105],[147.96,2.262],[147.97,52.17263261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751723407369,[[147.92,6.7586],[147.91,4.65085105],[147.88,2.3899],[147.87,45.88],[147.86,12.62116334]],[[147.94,6.7581],[147.98,54.57980057],[147.99,2.308],[148.0,15.3518741],[148.01,13.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751723446692,[[147.92,2.97566474],[147.91,6.7592],[147.89,45.86],[147.84,847.68829105],[147.83,13.5252]],[[147.94,6.7581],[147.97,2.97566474],[147.98,54.58012302],[147.99,13.02012305],[148.0,82.00624175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751723505438,[[147.9,6.7595],[147.89,45.86],[147.85,193.86],[147.84,8.04829105]],[[147.93,10.2294651],[147.96,9.27829829],[147.98,10.74032305],[147.99,133.86737314],[150.83,134.08332253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751723548286,[[147.85,2.97567527],[147.83,45.82],[147.82,2.2344],[147.8,193.84],[147.64,2624.73526034]],[[147.89,2.97567527],[147.91,2.22701468],[147.92,2.4297],[147.93,56.69392454],[147.94,13.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751723590120,[[147.84,11.41716872],[147.82,45.8],[147.8,194.12],[147.78,6.964],[147.77,74.59777121]],[[147.87,6.7613],[147.9,4.65476872],[147.93,13.48672454],[147.94,45.92],[147.95,88.43102755]]]
["bitfinex-derivatives","SOLF0:USTF0",1751723602621,[[147.82,48.77862967],[147.8,194.12],[147.78,6.964],[147.69,2648.8724],[147.68,20.71770501]],[[147.86,2.97862967],[147.92,13.01611825],[147.93,7.2023],[148.0,409.2014461],[148.03,20.80705763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751723638868,[[147.83,9.74132967],[147.8,45.84],[147.79,206.47777121],[147.78,6.964],[147.75,34.35756466]],[[147.86,6.7618],[147.88,2.97862967],[147.9,6.29431209],[147.91,45.84],[147.92,13.11712305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751723680584,[[147.77,9.7458192],[147.76,45.84],[147.75,4.25110066],[147.73,195.19750558],[147.7,4.6192]],[[147.81,4.83240965],[147.82,2.9804192],[147.85,6.288135],[147.86,50.5821],[147.87,10.52372305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751723731537,[[147.87,6.761],[147.86,4.65218434],[147.82,6.8607],[147.81,45.84],[147.8,193.96]],[[147.9,6.7598],[147.92,4.4262],[147.94,52.87268434],[147.95,6.2589414],[149.66,83.80207658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751723788581,[[147.81,9.74338595],[147.79,193.88],[147.78,45.82],[147.77,6.8383],[147.73,584.08]],[[147.82,13.48417319],[147.84,6.7627],[147.86,6.25731767],[147.87,7.44948595],[147.88,10.55842305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751723835017,[[147.87,2.97958595],[147.86,6.7615],[147.85,45.8],[147.83,193.84],[147.77,6.8383]],[[147.88,6.31255192],[147.89,15.08322305],[147.91,12.48423458],[147.93,9.95948595],[147.99,214.60705763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751723870248,[[147.89,2.97958595],[147.87,6.7608],[147.85,45.8],[147.84,2.3047],[147.83,4.6991]],[[147.9,19.90108274],[147.92,45.78],[147.93,4.7608],[147.94,9.27246933],[147.96,662.13106222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751724005741,[[148.0,2.97581225],[147.98,6.7559],[147.94,45.72],[147.93,193.52],[147.9,62.0]],[[148.01,6.755],[148.02,2.2348],[148.03,4.6501],[148.04,2.97581225],[148.05,52.03857818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751724040863,[[147.94,45.72],[147.88,64.2382],[147.84,13.5246],[147.83,20.2887],[147.81,20.29]],[[147.97,5.73753497],[147.99,2.97581225],[148.02,61.05938976],[148.03,10.93787037],[148.06,67.54832305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751724066685,[[147.96,2.97581225],[147.94,45.72],[147.88,195.6782],[147.87,585.9779]],[[147.97,19.93573692],[148.01,51.98777037],[148.02,61.05938976]]]
["bitfinex-derivatives","SOLF0:USTF0",1751724113025,[[147.98,2.97581225],[147.97,6.7562],[147.95,2.3635],[147.94,50.194],[147.93,193.34]],[[147.99,10.57497619],[148.0,6.7553],[148.03,4.6942],[148.05,51.94777037],[148.09,593.25875695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751724190476,[[148.02,2.97528637],[147.96,45.64],[147.93,6.9725],[147.92,75.5173],[147.89,205.97166212]],[[148.05,45.66],[148.06,6.8663],[148.1,589.72777037],[148.13,21.82202305],[148.15,372.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1751724213000,[[148.05,2.97528637],[148.02,6.754],[148.01,45.64],[147.94,583.34],[147.93,6.9725]],[[148.06,6.7525],[148.07,4.47519],[148.08,45.64],[148.11,65.45475243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751724272451,[[147.95,2.97475799],[147.94,52.3976],[147.91,193.28],[147.9,2.3235],[147.89,4.7949]],[[147.97,6.7567],[147.99,2.97475799],[148.01,6.9032],[148.02,6.28466684],[148.03,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751724318982,[[148.0,2.97347986],[147.99,6.7556],[147.97,45.64],[147.92,583.44],[147.91,206.7976]],[[148.02,19.73555429],[148.04,2.97347986],[148.05,6.7397],[148.06,45.64],[148.07,10.78172569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751724378128,[[148.02,2.97347986],[148.0,6.7548],[147.98,631.1649],[147.95,193.58],[147.93,4.4366]],[[148.03,17.2319051],[148.06,7.50197986],[148.07,4.47519],[148.08,8.55422165],[148.1,105.68543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751724447293,[[147.93,2.97468469],[147.92,6.7586],[147.9,45.7],[147.88,200.5387],[147.86,1.17595377]],[[147.97,2.97468469],[148.01,4.64],[148.02,51.98607441],[148.03,2.3353],[148.53,83.80207658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751724488841,[[147.99,9.73008469],[147.96,6.9439],[147.95,45.7],[147.88,16.574164],[147.74,2634.43894334]],[[148.02,6.7543],[148.03,2.97468469],[148.04,45.7],[148.06,4.5641],[148.07,590.06629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751724527374,[[147.91,52.539],[147.9,588.12949022],[147.87,1.17629164],[147.86,193.62],[147.84,4.64949022]],[[147.94,6.7583],[147.98,11.56129022],[147.99,45.78],[148.01,6.28431543],[148.08,4.64949022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751724591308,[[147.75,4.25110066],[147.71,45.84],[147.7,4.66056522],[147.66,6.7009],[147.55,412.59470501]],[[147.76,6.7661],[147.77,4.66056522],[147.79,45.84],[147.8,2.2655],[147.81,4.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751724603416,[[147.71,52.6082],[147.69,782.54056522],[147.61,16.574164],[147.59,40.6216],[147.58,24.56886584]],[[147.74,6.7671],[147.77,4.66056522],[147.79,45.84],[147.8,2.2655],[147.81,10.95082863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751724641952,[[147.64,6.7714],[147.63,48.2905],[147.62,199.00423168],[147.61,2.4103],[147.55,13.5507]],[[147.67,6.7705],[147.7,4.66423168],[147.75,54.4568208],[147.83,16.6456461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751724659068,[[147.6,6.7734],[147.58,8.97142352],[147.57,4.6412],[147.56,46.02],[147.55,2.3772]],[[147.65,4.67255768],[147.66,46.02],[147.71,4.6736],[147.73,19.7819208],[148.1,54.47134977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751724681590,[[147.64,6.7715],[147.62,4.67255768],[147.61,46.36],[147.58,4.29886584],[147.57,200.4212]],[[147.67,6.7704],[147.7,4.67255768],[147.71,2.3981],[147.72,6.7522413],[147.76,83.01733338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751724755270,[[147.78,2.98410109],[147.76,46.12],[147.73,2.3003],[147.72,66.7106],[147.66,30.40487605]],[[147.81,12.74268514],[147.82,2.98410109],[147.83,94.43802673],[147.84,8.68707914],[147.85,4.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751724796987,[[147.75,46.04],[147.74,194.46],[147.73,2.3003]],[[147.84,5.18400791],[147.85,46.04],[147.95,214.66],[147.97,20.2708],[147.98,372.84713635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751724827329,[[147.72,2.98146925],[147.71,6.7681],[147.69,46.0],[147.68,2.4297],[147.67,200.1311]],[[147.76,2.98146925],[147.78,6.2763487],[147.8,12.87105454],[147.81,2.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751724846039,[[147.83,2.98075956],[147.82,6.763],[147.79,46.48],[147.77,4.7497],[147.76,2.3833]],[[147.85,20.18102468],[147.87,100.0129353],[147.88,8.5648487],[147.89,2.2779],[147.9,8.33885454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751724938190,[[147.71,6.7683],[147.67,51.35410934],[147.66,198.1913],[147.63,584.36],[147.56,37.15427605]],[[147.74,6.7673],[147.75,51.35410934],[147.78,2.2414],[147.79,2.2507],[147.8,8.66074037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751724975228,[[147.75,6.7661],[147.74,2.98275438],[147.72,46.56],[147.69,4.6882],[147.67,584.36]],[[147.78,9.74805438],[147.82,55.18724037],[147.83,2.4351],[147.93,20.84713635],[147.97,162.45519155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725020170,[[147.67,55.91275438],[147.66,195.26],[147.65,4.5161],[147.64,2.4265],[147.56,78.86427605]],[[147.7,6.7689],[147.71,2.98275438],[147.76,2.3619],[147.77,52.45439503],[147.78,2.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725025171,[[147.68,6.7697],[147.67,49.14275438],[147.66,195.18],[147.65,4.5161],[147.64,2.4265]],[[147.71,9.75135438],[147.76,8.65629503],[147.77,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725063792,[[147.83,6.7625],[147.82,50.81603826],[147.78,6.9338],[147.77,194.98],[147.76,4.65603826]],[[147.86,6.7616],[147.89,48.5156],[147.9,4.65603826],[147.91,85.77892892],[147.93,4.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725095511,[[147.96,4.65603826],[147.95,6.7573],[147.93,196.987],[147.92,46.14],[147.88,4.5319]],[[147.98,6.7562],[148.0,2.4035],[148.01,2.215],[148.03,4.65603826],[148.04,54.72486609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725104721,[[147.98,11.40032728],[147.97,46.1],[147.93,201.6679],[147.92,4.64442728],[147.89,13.5194]],[[148.01,6.755],[148.04,48.4158],[148.05,2.2419],[148.06,10.91769337]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725134838,[[147.9,199.20442728],[147.89,6.76],[147.88,50.7641],[147.87,583.94],[147.86,2.3145]],[[147.92,6.7588],[147.97,5.00904226],[147.98,13.13566305],[147.99,48.5075],[148.0,10.70855454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725200889,[[147.87,6.7608],[147.85,52.1501886],[147.81,4.6456],[147.8,597.2681],[147.76,4.6501886]],[[147.9,6.76],[147.92,6.06862464],[147.93,2.2573],[147.94,4.6501886],[147.95,2.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725222504,[[147.84,9.74097067],[147.81,201.4147],[147.8,2.2221],[147.79,47.5],[147.37,84.03356292]],[[147.87,6.7612],[147.88,2.97857067],[147.91,4.5836],[147.92,56.40714685],[147.93,8.40491067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725236811,[[147.82,6.7631],[147.8,6.94557552],[147.79,245.52],[147.78,2.2074],[147.76,4.65647552]],[[147.85,6.7622],[147.86,13.53055111],[147.88,4.65647552],[147.89,6.27964685],[147.91,12.98851067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725281455,[[147.85,6.762],[147.84,2.97925302],[147.79,245.18],[147.78,66.638],[147.77,586.3344]],[[147.87,8.61628183],[147.88,9.74005302],[147.9,8.56104685],[147.91,4.5836],[147.94,12.60736601]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725338974,[[148.02,2.97925302],[148.0,53.1949],[147.98,2.2612],[147.97,195.52]],[[148.06,2.97925302],[148.07,2.4092],[148.09,55.17765595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725379916,[[148.04,9.73225302],[148.0,2.3634],[147.99,46.42],[147.96,259.8045],[147.88,379.00839073]],[[148.06,18.8774577],[148.07,6.27706975],[148.09,57.90416369],[148.13,6.9555],[148.19,216.37227668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725400241,[[148.01,9.73395302],[148.0,241.68],[147.95,645.58],[147.93,6.9982],[147.67,20.28]],[[148.05,9.73225302],[148.06,2.3727],[148.07,8.46976975],[148.08,2.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725429567,[[148.01,9.73385302],[148.0,195.26],[147.96,46.36],[147.93,6.9982],[147.9,583.32]],[[148.03,10.87165668],[148.04,6.7535],[148.06,98.80607309],[148.08,10.66761067],[148.09,46.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725474705,[[148.04,6.7533],[148.03,2.97925302],[148.01,241.42],[147.98,6.9065],[147.93,16.80671258]],[[148.05,5.01299053],[148.07,6.7522],[148.08,2.97925302],[148.09,6.3089193],[148.1,2.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725560868,[[147.97,9.7294276],[147.96,46.24],[147.93,2.239],[147.92,2.3842],[147.85,62.0]],[[147.98,11.16497636],[148.0,6.7552],[148.01,6.32205572],[148.02,2.9729276],[148.03,8.40491067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725603612,[[147.93,9.73271166],[147.92,194.6],[147.91,46.16],[147.89,4.5655],[147.86,2.3753]],[[147.96,6.7571],[147.97,5.21091166],[147.98,6.31762468],[148.02,105.73608165],[148.06,16.80982134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725629139,[[147.96,55.85161166],[147.94,194.52],[147.91,2.2619],[147.89,4.5655],[147.8,379.00839073]],[[147.98,11.02491851],[147.99,6.7559],[148.0,2.97471166],[148.02,99.44634032],[148.03,10.66811067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725675774,[[147.82,46.04],[147.77,583.4],[147.76,20.26],[147.74,37.13450582],[147.69,379.00839073]],[[147.97,76.31793223],[147.99,6.76],[148.0,12.60736601],[148.01,583.4],[148.02,195.51631152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725705999,[[147.84,6.7623],[147.83,1.17670927],[147.81,4.5951],[147.8,46.06],[147.76,4.65400916]],[[147.87,6.7612],[147.89,4.65400916],[147.94,48.2759],[147.95,8.63950696],[147.98,13.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725726317,[[147.85,6.762],[147.83,1.17670927],[147.81,9.2493409],[147.8,46.06],[147.79,195.52]],[[147.87,6.7613],[147.89,4.6542409],[147.9,6.25912733],[147.92,8.34550311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725755337,[[147.83,6.7625],[147.81,2.97850818],[147.8,1.17706748],[147.79,247.8375],[147.78,583.9]],[[147.84,11.30684554],[147.86,9.74000818],[147.88,6.31509737],[147.9,10.65880311],[149.01,109.2638387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725831700,[[147.81,6.7637],[147.8,197.64010304],[147.77,46.1],[147.76,585.13724666],[147.7,16.84578533]],[[147.83,11.15715097],[147.84,9.74280304],[147.87,6.31509737],[147.89,10.59820311],[147.9,48.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725864529,[[147.74,6.7667],[147.73,49.080541],[147.72,194.66],[147.71,2.2782],[147.7,4.5162]],[[147.76,6.15543031],[147.78,9.746141],[147.8,6.31509737],[147.82,78.7737767],[147.84,17.23685467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725889150,[[147.69,250.5723091],[147.66,1.17806364],[147.64,7.1185],[147.62,597.945],[147.57,16.8415398]],[[147.72,6.768],[147.73,2.9832091],[147.77,4.80454908],[147.78,8.52319737],[147.79,2.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725906661,[[147.73,6.7675],[147.72,2.98317164],[147.7,201.6631],[147.69,46.12],[147.66,1.17806364]],[[147.76,6.7663],[147.77,2.98317164],[147.78,6.31509737],[147.8,54.46550311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751725953983,[[147.89,2.97870375],[147.85,6.8915],[147.84,46.06],[147.79,75.5287],[147.77,214.95]],[[147.9,5.08382114],[147.94,86.07393131],[147.95,11.52023107],[147.97,4.5847],[147.98,638.42550311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726001033,[[147.88,9.73768875],[147.87,46.04],[147.85,201.2915],[147.84,583.94],[147.77,13.5305]],[[147.9,5.03323469],[147.91,6.7595],[147.94,14.01321607],[147.95,2.3937],[147.96,8.34550311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726030050,[[147.93,9.73438917],[147.92,46.0],[147.91,6.862],[147.9,194.34],[147.87,62.0]],[[147.94,5.05095441],[147.99,6.26992732],[148.0,2.97608917],[148.01,8.34550311],[148.02,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726071390,[[147.95,6.7573],[147.93,4.64847662],[147.92,45.96],[147.9,583.6],[147.87,200.9251]],[[147.98,6.7562],[148.01,5.0905182],[148.02,11.68167662],[148.03,6.26822932],[148.05,54.30550311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726079999,[[147.88,50.60938048],[147.87,6.7851],[147.83,583.54],[147.76,16.86516248],[147.73,2991.87839073]],[[147.91,6.7593],[147.96,23.46246516],[147.97,4.4843],[147.98,6.26822932],[148.0,146.37110137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726146156,[[147.89,9.73646133],[147.88,45.98],[147.84,194.22],[147.83,583.54],[147.78,16.86516248]],[[147.9,13.71304404],[147.93,13.05305591],[147.95,11.32196444],[148.04,235.51227668],[150.32,121.08619523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726197490,[[147.95,2.97503849],[147.93,45.9],[147.92,583.48],[147.89,193.98],[147.87,2.4353]],[[147.98,6.0058934],[147.99,2.97503849],[148.0,6.31698553],[148.02,8.34550311],[148.03,12.51825467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726241915,[[147.93,9.73314504],[147.92,45.88],[147.91,2.3626],[147.9,198.5412],[147.74,2622.93174702]],[[147.95,10.93017366],[147.96,6.7569],[147.98,2.97504504],[147.99,10.75644604],[148.0,2.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726264237,[[147.95,9.73224504],[147.92,45.88],[147.91,2.3626],[147.9,198.5412],[147.87,583.56]],[[147.96,18.654989],[147.98,6.7561],[147.99,9.29067567],[148.01,8.42084084],[148.03,19.77696126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726331686,[[147.96,9.73012105],[147.93,196.1566],[147.92,45.88],[147.91,4.5323],[147.54,219.55576292]],[[147.99,6.7558],[148.01,2.97342105],[148.03,13.45670179],[148.05,8.42084084],[148.1,210.78168168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726354703,[[147.86,55.59583524],[147.85,4.8001],[147.84,196.2806],[147.81,583.56],[147.8,14.70469225]],[[147.89,6.7604],[147.9,2.97453524],[147.94,6.31100179],[147.96,54.28084084],[147.97,4.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726402350,[[147.82,52.6431],[147.81,7.6672807],[147.8,194.0],[147.78,1.17706748],[147.77,586.318]],[[147.84,6.7625],[147.86,2.9784807],[147.88,6.28288338],[147.9,8.42084084],[147.91,133.14471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726433874,[[147.82,2.97850473],[147.81,239.88],[147.79,2.2797],[147.72,16.83040178],[147.66,33.8514]],[[147.87,21.11480392],[147.89,6.28288338],[147.91,95.68555318],[147.92,45.9],[147.93,19.66086126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726497934,[[147.85,200.742],[147.84,2.97966756],[147.82,2.3124],[147.81,45.88],[147.78,2.2914]],[[147.86,13.1781251],[147.87,6.7611],[147.88,2.97966756],[147.89,6.28288338],[147.9,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726514039,[[147.83,203.58236756],[147.81,45.88],[147.78,4.6171],[147.77,1.1773064],[147.72,16.83040178]],[[147.86,6.7615],[147.87,2.97966756],[147.88,6.28288338],[147.9,54.30084084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726539456,[[147.75,9.74753987],[147.73,244.4484],[147.69,2.2429],[147.64,62.0]],[[147.78,6.7654],[147.82,4.87582045],[147.84,85.93970773],[147.85,52.14288338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726571279,[[147.71,2.98103987],[147.69,50.3536],[147.67,2.2629],[147.64,62.0],[147.63,16.83040178]],[[147.8,52.14288338],[147.81,4.7083],[147.82,10.64384084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726618826,[[147.7,194.02],[147.69,52.6291],[147.67,2.2629],[147.64,4.6492],[147.54,378.3273]],[[147.71,17.80132996],[147.73,2.98103987],[147.75,6.28288338],[147.76,2.4354],[147.77,10.61904084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726680470,[[147.72,200.7278],[147.71,2.98286945],[147.7,45.86],[147.69,4.7719],[147.6,16.83040178]],[[147.75,9.74966945],[147.78,6.28288338],[147.79,74.87717465],[147.85,13.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726715907,[[147.68,242.72286945],[147.64,6.9806],[147.6,13.5467],[147.58,103.43926762],[147.57,33.8739]],[[147.71,13.61446149],[147.72,2.98286945],[147.73,6.30880879],[147.75,10.63644084],[147.76,4.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726744234,[[147.7,193.96],[147.69,9.75186945],[147.68,45.84],[147.64,6.9806],[147.59,13.5475]],[[147.71,6.7684],[147.73,2.98286945],[147.74,65.61642703],[147.75,8.50147125],[147.76,50.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726822083,[[147.62,9.75912645],[147.61,194.02],[147.6,45.82],[147.59,586.9662],[147.56,2.3207]],[[147.64,10.81644844],[147.65,6.7714],[147.66,2.98692645],[147.68,52.14044416],[147.83,29.47294295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726888545,[[147.63,196.94692645],[147.62,6.7723],[147.61,48.1919],[147.52,82.3303],[147.51,16.83040178]],[[147.64,6.7716],[147.67,2.98692645],[147.68,6.30044416],[147.7,10.84274084],[147.75,584.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726909462,[[147.71,2.98692645],[147.69,194.04],[147.66,45.82],[147.64,4.6958],[147.63,2.3593]],[[147.73,17.50290818],[147.74,58.16606132],[147.75,2.98692645],[147.76,8.61454416],[147.78,8.42084084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726948807,[[147.71,9.75532645],[147.69,193.98],[147.66,45.82],[147.64,589.1958],[147.62,13.5444]],[[147.72,6.00339138],[147.74,64.93336132],[147.75,6.2792563],[147.76,5.30102645],[148.4,134.4785707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751726993539,[[147.78,6.7652],[147.77,2.98692645],[147.75,45.82],[147.74,193.86],[147.71,6.742]],[[147.79,5.97011052],[147.8,6.7645],[147.81,4.5899],[147.82,9.26618275],[147.84,56.62984084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751727031879,[[147.81,9.75072645],[147.8,45.82],[147.76,200.9706],[147.7,20.31],[147.69,584.34]],[[147.83,6.763],[147.85,2.98692645],[147.87,4.80812542],[147.88,6.27125124],[147.89,2.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751727078419,[[147.8,2.98021266],[147.78,239.56],[147.76,7.1306],[147.73,646.12]],[[147.81,13.40668873],[147.82,6.7633],[147.83,6.27584819],[147.85,15.9525535],[147.91,16.84168168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751727114738,[[147.81,2.98254976],[147.8,200.524],[147.79,45.78],[147.73,584.12],[147.71,20.5743]],[[147.82,10.80796361],[147.83,6.7631],[147.84,2.98254976],[147.86,6.30613879],[147.87,15.49074084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751727160681,[[147.88,2.98254976],[147.84,193.7],[147.83,45.76],[147.8,584.06],[147.78,13.53]],[[147.92,7.1305],[147.94,2.98254976],[147.96,45.76],[147.97,28.69044084],[147.99,193.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751727272685,[[147.97,9.73904976],[147.96,45.68],[147.92,4.6604],[147.9,62.0],[147.89,776.94]],[[147.98,13.31315805],[148.0,6.7553],[148.01,6.32303779],[148.02,7.52674976],[148.03,10.70624084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751727325730,[[147.99,200.0752],[147.97,2.98254976],[147.96,45.68],[147.92,20.5157],[147.74,42.07600446]],[[148.0,6.05998113],[148.03,15.36243779],[148.05,11.4033906],[148.06,61.74431786],[148.09,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751727362459,[[147.99,193.28],[147.97,48.61318864],[147.94,583.38],[147.86,16.83040178],[147.83,21.03800223]],[[148.0,10.82584776],[148.02,2.97318864],[148.03,6.31781148],[148.04,8.42084084],[148.06,74.59133461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751727390890,[[147.99,193.38],[147.98,2.97369511],[147.97,52.3963],[147.92,4.6738],[147.91,583.42]],[[148.0,17.54693985],[148.01,6.7151],[148.02,9.28834881],[148.04,8.42084084],[148.05,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751727470152,[[148.01,193.3],[147.99,9.72705425],[147.97,48.092],[147.94,583.36],[147.81,29.45320312]],[[148.02,24.98857615],[148.03,2.97155425],[148.04,6.31183307],[148.06,8.42084084],[148.08,19.78636126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751727503485,[[148.01,193.28],[148.0,6.7551],[147.99,48.63263774],[147.94,583.36],[147.92,2.2618]],[[148.02,10.86111103],[148.03,9.72653774],[148.04,6.3199195],[148.06,8.42084084],[148.07,12.63126126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751727572557,[[148.02,193.22],[148.01,2.97062581],[148.0,6.755],[147.99,45.66],[147.97,2.391]],[[148.03,17.61173476],[148.05,2.97062581],[148.07,8.7405195],[148.08,13.26364084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751727621799,[[147.92,203.00942581],[147.9,45.64],[147.88,587.9509],[147.86,1.1756161],[147.55,3957.86685034]],[[147.95,6.7577],[147.97,2.97062581],[147.98,2.2884],[147.99,4.6634],[148.0,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751727643817,[[147.94,193.38],[147.93,2.97062581],[147.92,6.7586],[147.9,45.64],[147.88,583.36]],[[147.95,5.93183005],[147.96,6.7572],[147.97,2.97062581],[147.99,8.68095145],[148.0,54.06084084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751727708572,[[147.88,6.7603],[147.87,48.63062581],[147.85,583.54],[147.83,7.1071],[147.82,13.5261]],[[147.92,9.72962581],[147.97,8.74121715],[147.98,45.66],[147.99,71.17918018],[148.23,54.63191938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751727740995,[[147.98,6.7558],[147.97,45.76],[147.96,193.66],[147.95,4.64834083],[147.93,6.8506]],[[148.02,6.7543],[148.03,4.6222],[148.04,10.93775609],[148.05,2.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1751727778733,[[147.94,239.12],[147.93,9.73227792],[147.88,6.8025],[147.85,13.5238],[147.83,37.11900178]],[[147.95,5.98305743],[147.96,6.7572],[147.97,2.97437792],[147.98,6.30218038],[148.0,10.73114084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751727863495,[[148.09,193.32],[148.08,9.72301415],[148.07,45.64],[148.03,6.841],[148.02,583.24]],[[148.1,6.7509],[148.12,2.97161415],[148.13,2.2861],[148.14,11.09116235],[148.16,54.08084084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751727877816,[[148.06,196.33161415],[148.04,52.393],[148.02,583.24],[147.91,16.83040178],[147.87,22.21423423]],[[148.07,6.7519],[148.09,4.6949],[148.1,2.97161415],[148.11,6.30616235],[148.13,10.70694084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751727946271,[[148.05,248.58271318],[148.0,583.14],[147.95,16.83040178],[147.94,13.5155]],[[148.06,10.78902422],[148.08,6.7517],[148.09,6.29300162],[148.1,2.96991318],[148.11,8.42084084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751727990212,[[148.14,193.1],[148.13,55.33746054],[148.09,583.06],[148.0,20.27],[147.94,20.2726]],[[148.15,4.77536334],[148.16,6.748],[148.17,5.35546054],[148.19,2.3632],[148.21,2.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751728041053,[[148.1,193.14],[148.09,2.96806109],[148.08,6.7513],[148.06,45.6],[148.03,2.3164]],[[148.12,5.98875827],[148.13,2.96806109],[148.16,6.29514012],[148.17,4.5832],[148.18,56.26024086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751728128030,[[148.07,239.02],[148.03,2.418],[148.02,587.6614],[147.95,16.72690189]],[[148.08,10.74103636],[148.11,9.27377895],[148.13,8.39364086],[148.15,12.59046129],[148.17,6.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751728159146,[[148.04,2.97268495],[148.01,194.74],[148.0,6.9329],[147.99,46.2],[147.97,583.28]],[[148.06,10.97211264],[148.08,58.26510495],[148.09,2.97268495],[148.1,6.30571786],[148.12,8.39364086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751728206379,[[148.08,194.76],[148.07,6.7519],[148.06,49.0693846],[148.01,583.06],[148.0,6.9329]],[[148.09,18.49608242],[148.1,9.7200846],[148.11,6.30571786],[148.13,8.39364086],[148.14,6.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751728242307,[[148.0,200.9151],[147.99,2.97200719],[147.97,46.02],[147.95,2.2164],[147.91,2.3864]],[[148.02,5.03019648],[148.03,9.72600719],[148.07,52.34278647],[148.08,62.32743599],[148.47,83.93640862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751728339093,[[147.98,193.76],[147.97,9.73072148],[147.94,45.82],[147.91,586.82291274],[147.9,2.2563]],[[147.99,11.02035198],[148.0,6.7554],[148.01,2.97432148],[148.02,11.09316183],[148.04,112.03940705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751728387921,[[147.94,9.73165935],[147.93,193.7],[147.92,45.8],[147.91,583.36],[147.9,2.2563]],[[147.95,5.08559459],[147.99,6.31212623],[148.0,2.2969],[148.01,115.49455188],[148.11,624.67450215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751728419555,[[147.94,200.4375],[147.93,48.75415935],[147.9,2.2563],[147.87,4.8357],[147.07,125.4517641]],[[147.97,9.73085935],[148.0,4.6093],[148.01,6.31141627],[148.85,125.9046129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751728453975,[[147.94,9.73175935],[147.91,193.72],[147.9,2.2328],[147.89,45.8],[147.88,1.17631152]],[[147.96,4.91335763],[147.97,6.7567],[147.98,2.97415935],[148.0,4.6093],[148.01,6.30797815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751728515227,[[147.9,193.66],[147.89,55.51563258],[147.88,583.5],[147.85,4.7514],[147.75,2627.4109]],[[147.92,6.7591],[147.93,2.97573258],[147.97,8.55647815],[147.98,4.5494],[147.99,54.21038196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751728540760,[[147.82,45.78],[147.81,6.7637],[147.8,193.7],[147.79,4.65334112],[147.78,2.2462]],[[147.87,4.65334112],[147.88,4.7072],[147.89,45.78],[147.9,58.14649597],[147.91,6.30797815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751728556768,[[147.88,45.8],[147.87,6.7609],[147.86,200.11583198],[147.85,2.3185],[147.84,2.3001]],[[147.91,6.7596],[147.94,4.65583198],[147.96,52.09996406],[147.97,7.0687],[148.36,218.78222087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751728584488,[[147.85,248.0018],[147.82,4.65139241],[147.81,2.224],[147.79,4.6416],[147.7,41.27131259]],[[147.88,6.7609],[147.9,4.65139241],[147.92,4.52891136],[147.93,6.29996406],[147.95,61.66405208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751728655348,[[147.83,194.18],[147.82,52.8633],[147.81,2.97937991],[147.79,4.6416],[147.72,37.05201007]],[[147.86,2.97937991],[147.89,4.58876556],[147.9,59.30896406],[147.91,58.66038352],[147.97,16.79990417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751728680779,[[147.82,46.1],[147.81,200.8238],[147.79,7.62131891],[147.73,13.5349],[147.15,134.17608058]],[[147.84,9.74241891],[147.87,6.3183993],[147.89,54.29995208],[147.9,7.049],[147.98,41.27988021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751728700082,[[147.74,45.9],[147.73,6.7673],[147.71,2.98238822],[147.7,588.8247],[147.65,13.5422]],[[147.76,9.74858822],[147.82,6.32239292],[147.84,58.93315722],[147.85,2.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751728718800,[[147.75,194.16],[147.74,52.6668],[147.73,2.98238822],[147.7,588.8247],[147.61,16.8795329]],[[147.77,6.7657],[147.78,2.98238822],[147.82,2.37589389],[147.84,56.82569292],[147.86,8.42985722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751728800369,[[147.8,203.80415408],[147.77,45.9],[147.75,6.8712],[147.71,62.0],[147.7,16.8795329]],[[147.82,6.7635],[147.84,2.97995408],[147.85,6.28457548],[147.87,8.42985722],[147.88,111.68450646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751728807866,[[147.77,194.02],[147.76,55.62595408],[147.72,1.17740599],[147.71,4.5723],[147.67,62.0]],[[147.78,6.7652],[147.8,2.97995408],[147.82,6.28457548],[147.83,6.7013],[147.84,8.42985722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751728848206,[[147.68,194.12],[147.66,9.755969],[147.64,45.9],[147.61,6.9603],[147.6,584.5]],[[147.69,6.7693],[147.7,2.985569],[147.73,2.3777],[147.76,6.28457548],[148.16,83.99952087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751728884637,[[147.69,194.12],[147.68,45.9],[147.67,6.77],[147.66,2.985569],[147.63,585.77824313]],[[147.7,17.22398919],[147.71,2.985569],[147.73,6.28457548],[147.75,8.42985722],[147.77,14.87348584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751728911153,[[147.69,194.08],[147.68,48.88450287],[147.63,1.17824313],[147.6,584.58],[147.59,30.4264329]],[[147.71,6.7686],[147.72,2.98450287],[147.73,4.8369],[147.74,6.308841],[147.76,10.63545722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751728945784,[[147.7,203.81330287],[147.68,45.9],[147.63,1.17826308],[147.61,20.5053]],[[147.71,5.86475829],[147.73,6.7675],[147.74,9.29334387],[147.76,10.63545722],[147.86,20.99988021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729026058,[[147.73,193.96],[147.72,2.98318659],[147.71,6.7683],[147.69,45.86],[147.64,584.54]],[[147.74,12.74383746],[147.76,5.18878659],[147.77,10.89770561],[147.79,8.41822654],[149.08,4.09674392]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729059984,[[147.68,193.94],[147.67,9.75328659],[147.66,45.84],[147.61,591.6405],[147.52,20.3311]],[[147.7,6.7689],[147.74,6.30861377],[147.76,54.25075114],[147.77,65.20712137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729121429,[[147.55,6.7757],[147.52,199.17320936],[147.51,47.09918135],[147.47,7.1469],[147.4,2620.53881118]],[[147.58,6.7745],[147.59,4.67320936],[147.62,2.3149],[147.63,45.92],[147.64,2.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729154545,[[147.47,55.77037488],[147.45,194.48],[147.42,591.043721],[147.41,2.2073],[147.32,20.99357751]],[[147.5,6.778],[147.51,2.99127488],[147.54,2.403],[147.55,59.30381122],[147.56,6.27897456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729176267,[[147.54,201.296],[147.52,50.694995],[147.47,4.6192],[147.46,2.238],[147.23,54.89958556]],[[147.56,4.92396002],[147.57,6.7748],[147.59,4.674995],[147.6,8.48697456],[147.62,59.12317489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729199675,[[147.56,9.7661357],[147.54,194.36],[147.52,46.02],[147.48,585.24],[147.47,4.6192]],[[147.57,10.90028138],[147.58,6.7745],[147.6,2.9909357],[147.61,6.27897456],[147.62,50.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729268740,[[147.44,194.58],[147.43,6.781],[147.42,634.2109357],[147.38,4.582],[147.26,3000.58007751]],[[147.46,9.7707357],[147.49,2.1993],[147.52,50.6196],[147.54,6.31039862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729316364,[[147.49,240.32],[147.48,6.7786],[147.47,2.9909357],[147.43,6.869]],[[147.51,9.7684357],[147.54,6.31039862],[147.56,113.35744521],[147.65,22.09033839],[147.66,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729351802,[[147.46,194.28],[147.45,48.9109357],[147.43,4.5902],[147.41,2.3326],[147.34,41.31357751]],[[147.47,4.88432256],[147.49,2.9909357],[147.52,6.32525758],[147.53,6.7732],[147.54,8.36437489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729375712,[[147.46,204.0904357],[147.43,50.5302],[147.41,2.3326],[147.38,599.0663],[147.31,399.35267751]],[[147.49,6.7786],[147.5,2.9909357],[147.52,6.32525758],[147.53,61.07757489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729395942,[[147.46,194.32],[147.45,9.7710357],[147.43,50.5302],[147.41,2.3326],[147.4,589.82663101]],[[147.47,5.99235003],[147.48,6.7789],[147.49,2.9909357],[147.51,6.32525758],[147.53,61.07757489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729475607,[[147.51,197.1940245],[147.49,45.9],[147.48,2.283],[147.47,2.2972],[147.46,2.221]],[[147.54,6.7763],[147.55,2.9940245],[147.56,6.31192194],[147.58,78.64715856],[147.77,41.82187448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729506333,[[147.6,243.0140245],[147.54,585.24],[147.53,2.4387],[147.52,2.2434],[147.47,16.79486201]],[[147.65,9.30594644],[147.67,56.51107489],[147.69,12.54656234],[147.73,16.72874979],[147.75,372.91093724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729560180,[[147.52,194.16],[147.51,585.0],[147.5,52.6577],[147.49,4.6756825],[147.48,2.3552]],[[147.53,6.7766],[147.56,4.6756825],[147.57,4.6517],[147.59,8.53232194],[148.73,113.62896213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729568283,[[147.51,194.16],[147.5,52.6577],[147.49,2.99231123],[147.48,2.3552],[147.44,586.43962103]],[[147.53,6.7768],[147.54,2.99231123],[147.56,2.325694],[147.57,4.6517],[147.58,6.31192194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729642748,[[147.49,194.18],[147.48,55.66992354],[147.43,585.36],[147.42,2.3933],[147.4,17.91153101]],[[147.5,6.7781],[147.51,2.99122354],[147.55,6.31192194],[147.57,13.02647489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729679767,[[147.45,9.77142354],[147.4,7.78603206],[147.32,825.62],[147.31,20.99357751],[147.27,2631.61100852]],[[147.47,4.86398105],[147.48,6.7792],[147.49,2.99122354],[147.51,6.31192194],[147.52,4.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729709199,[[147.34,2.99590934],[147.32,240.34],[147.28,8.18904224],[147.27,585.6],[147.21,20.34]],[[147.37,9.78010934],[147.42,4.4393],[147.44,123.58286155],[147.89,202.55321236],[147.99,84.18226545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729725303,[[147.34,6.7853],[147.32,245.02564603],[147.28,74.87468827],[147.27,585.6],[147.21,20.34]],[[147.37,6.7839],[147.39,4.68564603],[147.42,4.4393],[147.44,64.14744603],[147.46,8.36437489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729787466,[[147.36,9.78309177],[147.35,194.48],[147.34,45.94],[147.29,590.4818],[147.26,37.13486201]],[[147.37,5.96101964],[147.4,6.30965008],[147.42,13.73686666],[147.96,117.85517163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729814788,[[147.38,9.78179177],[147.37,194.48],[147.35,45.96],[147.3,6.8525]],[[147.4,6.7827],[147.42,2.99869177],[147.44,8.57755008],[147.45,45.96],[147.46,10.69027489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729838411,[[147.38,9.78189177],[147.37,194.42],[147.36,4.6399],[147.35,45.96],[147.2,2632.91100852]],[[147.41,6.7823],[147.42,2.99869177],[147.44,8.57238215],[147.46,10.69027489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729865140,[[147.41,6.7819],[147.4,48.91869177],[147.37,194.42],[147.36,6.917]],[[147.44,9.77939177],[147.46,8.63123006],[147.47,62.90334928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729884753,[[147.4,52.7023],[147.39,197.31589145],[147.36,6.917],[147.29,78.79486201],[147.26,378.34]],[[147.42,10.80473194],[147.43,6.7814],[147.44,2.99589145],[147.45,6.30533006],[147.46,2.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729962236,[[147.34,201.1252],[147.33,48.91550925],[147.32,2.3949],[147.28,1.18108232],[147.26,599.498]],[[147.37,9.77970925],[147.41,60.05941564],[147.42,8.66515069],[147.44,56.71737489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751729981843,[[147.37,194.32],[147.36,9.77980925],[147.33,45.92],[147.32,4.7106],[147.25,16.79486201]],[[147.38,5.95104125],[147.39,6.7833],[147.4,2.99550925],[147.41,6.30325069],[147.42,60.05997173]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730014077,[[147.34,194.3],[147.32,9.78150925],[147.31,45.9],[147.28,3.50138232],[147.21,16.79486201]],[[147.35,15.71638993],[147.38,6.30325069],[147.39,2.4131],[147.4,8.36437489],[147.41,2.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730059003,[[147.33,194.88],[147.32,6.786],[147.3,46.06],[147.27,4.495],[147.18,25.53444384]],[[147.34,5.90271251],[147.35,6.7849],[147.36,3.00040644],[147.38,6.28599064],[147.4,8.38132086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730092046,[[147.31,201.5667],[147.3,46.06],[147.29,3.00040644],[147.27,4.495],[147.21,16.91203812]],[[147.33,5.89674685],[147.34,9.78600644],[147.36,6.28852972],[147.38,8.38132086],[147.4,12.57198129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730111764,[[147.27,194.86],[147.26,49.00040644],[147.22,6.7623],[146.96,190.95118556],[146.84,4.48992654]],[[147.3,3.00040644],[147.32,4.6761],[147.33,6.28852972],[147.35,8.38132086],[147.55,133.28306003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730137381,[[147.26,201.629],[147.25,3.00040644],[147.22,48.3398],[147.21,5.88844378],[147.18,4.39439619]],[[147.29,6.7879],[147.32,4.8336],[147.33,6.27706666],[147.35,10.80812086],[147.36,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730209446,[[147.25,46.04],[147.24,6.7898],[147.23,194.54],[147.22,2.2398],[147.2,586.16]],[[147.27,6.7888],[147.28,3.00040644],[147.32,6.28383757],[147.34,8.38132086],[147.35,76.75544227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730275612,[[147.24,45.98],[147.23,9.79060644],[147.21,2.3584],[147.19,780.84],[147.16,2.4314]],[[147.26,6.7893],[147.27,3.00040644],[147.3,68.94782367],[147.31,2.3829],[147.32,8.37041194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730320244,[[147.26,9.78930644],[147.22,2.2524],[147.21,48.3691],[147.2,194.5],[147.16,599.9465]],[[147.27,5.93242619],[147.29,6.7879],[147.3,3.00040644],[147.31,124.94380491],[147.32,8.37041194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730362780,[[147.19,3.00040644],[147.18,205.70679619],[147.16,632.32],[147.13,4.6793],[146.74,84.46090086]],[[147.21,6.7915],[147.22,3.00040644],[147.23,2.4407],[147.24,4.7222],[147.27,52.25161496]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730395505,[[147.25,9.78980644],[147.22,194.98],[147.2,4.6057],[147.19,45.96],[147.18,4.39439619]],[[147.29,12.12610644],[147.31,122.57471092],[147.33,12.94841194],[147.35,26.12571791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730432236,[[147.18,4.39439619],[147.17,6.7931],[147.16,46.1],[147.14,786.41767966],[146.56,4028.32526121]],[[147.2,6.792],[147.22,4.5228],[147.23,4.69767966],[147.25,2.3937],[147.26,52.35161112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730457864,[[147.13,6.7949],[147.12,52.28125067],[147.11,207.1952],[147.07,586.72],[147.04,7.00635067]],[[147.14,6.5536267],[147.17,6.7933],[147.18,6.25898608],[147.19,57.54061636],[147.2,55.94612192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730477476,[[147.16,6.7933],[147.15,254.15509656],[147.12,2.2459],[147.11,5.85772714],[147.04,4.69509656]],[[147.2,6.7918],[147.23,10.9609484],[147.24,2.3387],[147.25,8.35446912],[147.26,12.54918288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730504503,[[147.17,200.52],[147.16,6.7934],[147.15,52.27509656],[147.12,2.2459],[147.08,30.47113436]],[[147.19,6.7923],[147.23,2.41775864],[147.24,7.03379656],[147.25,6.26585184],[147.27,60.76196912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730563848,[[147.12,199.1],[147.11,57.88343439],[147.08,4.6387],[147.06,586.82],[146.98,21.11148127]],[[147.16,10.66642163],[147.17,3.00773439],[147.19,8.50735184],[147.21,56.01446912],[147.45,54.71847254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730586556,[[147.05,207.74746874],[147.02,51.72216137],[147.01,1.18333135],[146.91,20.4154],[146.9,379.11148127]],[[147.08,6.7975],[147.12,2.2504],[147.14,2.2315],[147.15,6.26585184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730612775,[[147.07,47.3],[147.05,6.7985],[147.04,197.68],[147.03,7.0757],[146.96,30.48223436]],[[147.08,6.7973],[147.1,3.00886874],[147.14,6.25923076],[147.16,115.30841112],[147.17,4.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730629383,[[147.07,9.80636874],[147.05,197.44],[147.03,47.08],[147.02,593.72476137],[147.01,5.93983135]],[[147.1,6.7966],[147.11,5.86512369],[147.12,7.76636874],[147.14,6.2655765],[147.15,49.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730671120,[[147.1,197.78],[147.09,6.7967],[147.07,46.98],[147.06,2.2361],[147.02,593.72476137]],[[147.11,6.796],[147.14,4.70220148],[147.15,6.9991],[147.16,57.432842],[147.17,6.2655765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730726258,[[147.18,6.7925],[147.17,4.69920274],[147.13,246.1539],[147.12,4.69920274],[147.08,2.2825]],[[147.21,6.7915],[147.23,6.9538],[147.24,57.74477924],[147.25,57.07564439],[147.26,8.35446912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730756273,[[147.18,46.78],[147.15,6.7938],[147.13,203.7167],[147.12,586.66]],[[147.19,17.51252593],[147.2,3.00587201],[147.22,6.26835863],[147.23,15.30826912],[147.54,957.34581236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730778099,[[147.08,6.797],[147.07,51.47981123],[147.06,199.0193],[147.05,591.3158],[146.98,2608.16]],[[147.11,6.7963],[147.14,4.69981123],[147.16,2.34030894],[147.18,60.23714031],[147.2,13.02706498]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730791409,[[147.09,6.7966],[147.08,4.70039342],[147.07,46.78],[147.06,196.8],[147.05,588.9104]],[[147.12,6.7955],[147.15,4.70039342],[147.18,13.45714031],[147.19,46.76],[147.2,26.61194717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730826721,[[147.04,206.53032824],[147.03,46.76],[147.02,4.44216137],[147.0,300.0],[146.98,589.4374]],[[147.06,6.7983],[147.08,3.01122824],[147.12,13.30444031],[147.2,16.6545075]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730876973,[[147.08,9.80852824],[147.05,243.16],[147.02,593.84816137],[146.99,4.5578]],[[147.11,6.7961],[147.12,3.01122824],[147.13,6.27057755],[147.15,15.37435375],[147.21,16.6545075]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730918000,[[147.08,9.80842824],[147.06,46.58],[147.05,196.32],[147.02,593.84816137],[146.91,49.94607378]],[[147.11,6.7961],[147.13,3.01122824],[147.15,13.31767755],[147.16,54.96725375],[147.17,58.74320562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751730980755,[[147.05,199.03135328],[147.04,6.7991],[147.03,46.5],[147.02,4.44216137],[147.01,1.18304975]],[[147.07,6.798],[147.09,3.01135328],[147.1,13.33507755],[147.12,8.32725375],[147.13,103.89002772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731099841,[[147.04,195.5],[147.02,4.44216137],[147.01,53.1002],[146.94,16.97298181],[146.92,13.609]],[[147.06,5.9319327],[147.07,3.01048505],[147.08,6.28629575],[147.1,15.44517412],[147.12,12.57101119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731140170,[[147.07,195.46],[147.05,9.80898505],[147.03,2.2167],[147.02,50.74216137],[147.0,300.0]],[[147.08,15.72494],[147.11,6.27371378],[147.13,54.68067412],[147.24,358.8],[147.32,2651.37942437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731187406,[[147.06,205.14848505],[147.05,46.22],[147.02,4.44216137],[147.0,304.5514],[146.92,379.19957948]],[[147.09,6.7971],[147.12,6.27371378],[147.14,67.80759651],[147.15,50.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731219732,[[147.05,201.9584],[147.04,3.01015871],[147.02,4.44216137],[147.01,50.6588],[147.0,302.2768]],[[147.07,5.93280056],[147.08,9.80785871],[147.1,6.28708851],[147.12,8.38278468],[147.14,12.57417702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731277082,[[147.16,3.01015871],[147.14,52.9345],[147.12,195.1],[147.11,2.2293],[147.03,30.56037064]],[[147.17,6.7934],[147.21,3.01015871],[147.23,4.6014],[147.24,54.72918851],[147.31,563.76556937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731303389,[[147.15,46.1],[147.14,194.94],[147.13,4.69844224],[147.12,6.7953],[147.11,2.2293]],[[147.16,6.7936],[147.22,15.69613075],[147.23,46.1],[147.24,10.70488468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731335818,[[147.13,3.00623029],[147.11,46.1],[147.1,593.4762],[147.06,4.8573],[146.95,50.09299862]],[[147.14,6.7946],[147.16,10.77777083],[147.18,9.2933188],[147.19,2.3713],[147.2,8.38278468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731385354,[[147.05,3.00979567],[147.04,195.02],[147.02,57.36206137],[147.01,3.5742722],[146.99,2.2772]],[[147.06,6.7983],[147.1,3.00979567],[147.11,6.28708851],[147.12,4.7213],[147.13,8.38278468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731482532,[[147.14,197.92688971],[147.11,6.7957],[147.1,46.1],[147.07,2.4091],[147.06,4.5663]],[[147.15,6.7945],[147.19,13.28271721],[147.2,11.38967439],[147.21,59.6836],[147.25,90.14985445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731509149,[[147.12,3.00688971],[147.11,46.06],[147.1,6.7963],[147.09,586.96],[147.04,7.1651]],[[147.13,6.7951],[147.17,3.00688971],[147.2,46.06],[147.21,6.26718002],[147.22,13.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731539981,[[147.06,194.82],[147.05,3.01082543],[147.03,52.8596],[147.02,591.28216137],[147.01,1.1834722]],[[147.07,6.7978],[147.1,3.01082543],[147.12,2.4318],[147.13,10.82908002],[147.15,54.44278468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731559194,[[147.02,6.137e-05],[147.0,300.0],[146.99,194.9],[146.95,640.0431],[146.89,13.6115]],[[147.03,6.7997],[147.04,4.70907991],[147.05,4.6797],[147.06,2.3151],[147.07,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731593825,[[146.93,6.8041],[146.92,46.14],[146.9,4.70907991],[146.89,8.04699709],[146.87,587.28]],[[146.96,6.8032],[146.98,4.70907991],[147.01,8.69158002],[147.02,46.14],[147.03,8.38278468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731635952,[[147.11,16.34947991],[147.1,46.26],[147.08,195.48],[147.07,2.3481],[146.94,378.39]],[[147.13,6.7951],[147.18,4.70907991],[147.2,2.2998],[147.22,66.10918002],[147.53,54.48810045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731647261,[[147.11,16.34947991],[147.1,46.26],[147.09,195.3],[147.07,2.3481],[146.96,16.96177064]],[[147.18,21.94838889],[147.19,6.26718002],[147.2,2.2998],[147.21,8.38278468],[147.4,41.91392342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731680085,[[147.04,195.22],[147.02,46.14],[147.01,7.10873311],[147.0,4.6648],[146.9,37.35177064]],[[147.07,5.73481223],[147.09,2.4265],[147.1,10.96901313],[147.12,8.38278468],[147.13,63.23497702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731744749,[[147.13,6.7948],[147.12,4.71036217],[147.11,195.62],[147.08,46.42],[147.07,2.2977]],[[147.16,6.794],[147.18,10.8519253],[147.2,646.23314685],[147.21,2.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731767465,[[147.07,195.42],[147.06,48.5439],[147.05,591.65036217],[147.01,2.2935],[147.0,2.2214]],[[147.11,10.32955958],[147.12,4.71036217],[147.13,2.2711],[147.14,6.29692207],[147.16,10.6527961]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731781671,[[147.07,6.7978],[147.06,243.9635],[147.05,586.94],[147.02,2.3716],[146.99,2.3599]],[[147.13,6.98146217],[147.15,52.54754379],[147.26,803.31847932],[147.28,33.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731806286,[[147.09,195.44],[147.08,6.7971],[147.06,55.65626217],[147.05,586.94],[146.99,2.3408]],[[147.11,6.7962],[147.15,10.99727483],[147.17,12.97129172],[147.18,59.8256],[147.27,61.72557932]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731854306,[[147.05,195.16],[147.04,3.01128851],[147.02,633.2],[147.0,2.3578],[146.99,4.8061]],[[147.07,5.80059757],[147.08,3.01128851],[147.1,6.32781053],[147.11,2.2488],[147.12,10.63716814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731894551,[[146.99,195.62],[146.98,52.9819],[146.97,4.70215286],[146.96,2.2543],[146.95,4.5523]],[[147.01,6.8008],[147.04,4.70215286],[147.05,46.2],[147.06,2.4227],[147.07,8.53451053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731931980,[[146.94,198.41502932],[146.92,55.2428],[146.91,5.73053593],[146.84,21.43759979],[146.8,34.0507]],[[146.96,6.8032],[146.98,3.01502932],[147.01,2.4316],[147.02,6.29901388],[147.03,2.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731957005,[[147.0,3.01502932],[146.99,195.44],[146.97,53.0222],[146.93,6.9508],[146.92,12.71992414]],[[147.02,6.8002],[147.03,3.01502932],[147.05,6.30515684],[147.06,2.2524],[147.13,16.84193629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751731983340,[[146.99,198.65366862],[146.98,6.8019],[146.97,46.22],[146.93,6.9508],[146.88,13.6125]],[[147.02,6.8003],[147.05,6.31359011],[147.06,86.61694397],[147.07,10.77756814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732018363,[[147.06,3.01366862],[147.03,201.0041],[147.02,53.1],[146.98,2.4175],[146.84,34.14835474]],[[147.07,6.7981],[147.1,3.01366862],[147.12,46.3],[147.13,6.30330529],[150.48,151.57742669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732092317,[[147.03,3.01366862],[147.02,53.1001],[147.0,2.3692],[146.99,197.6698],[146.61,84.73836628]],[[147.04,6.7993],[147.08,4.51504488],[147.09,11.77465544],[147.11,10.71186814],[147.12,58.93145222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732120440,[[147.05,3.01366862],[147.03,195.42],[146.97,46.24],[146.95,3.52191123],[146.94,604.67637756]],[[147.07,12.57917992],[147.08,85.18979053],[147.09,5.39316862],[147.1,52.58582589],[147.11,10.64476814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732156264,[[146.99,3.01366862],[146.98,195.36],[146.96,48.6051],[146.95,7.98651123],[146.94,2.3669]],[[147.0,6.8012],[147.03,3.01366862],[147.05,2.4437],[147.07,6.32582589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732218230,[[147.12,4.69927516],[147.11,9.0613],[147.1,241.52],[147.05,4.4922],[147.04,4.69927516]],[[147.15,6.7941],[147.19,4.7802945],[147.2,9.24697516],[147.21,635.9847],[147.23,6.32582589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732234537,[[147.14,3.00751617],[147.12,241.3],[147.11,9.0613],[147.07,586.92],[146.99,12.57629206]],[[147.15,6.7941],[147.17,3.00751617],[147.2,4.5477],[147.21,46.2],[147.23,6.24929751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732255354,[[147.17,3.00751617],[147.16,6.7935],[147.15,195.38],[147.13,2.2675],[147.12,46.16]],[[147.18,4.80648057],[147.19,6.7925],[147.22,3.00751617],[147.23,6.24929751],[147.24,6.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732276575,[[147.06,241.6],[147.04,591.40346664],[146.97,4.5211],[146.96,17.39841645],[146.95,2621.9666]],[[147.11,4.70346664],[147.12,4.5285],[147.13,6.30068788],[147.14,4.51794535],[147.15,54.64096814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732333906,[[147.07,242.2],[147.06,6.7981],[147.05,4.7018077],[147.03,4.7228],[147.02,2.344]],[[147.13,6.30068788],[147.14,4.7018077],[147.15,54.64096814],[147.16,2.374],[147.27,6.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732348321,[[147.0,242.08],[146.98,7.1320077],[146.97,9.0396],[146.96,3.49827347],[146.93,587.18]],[[147.02,6.8005],[147.06,4.7018077],[147.07,6.30068788],[147.09,8.42096814],[147.15,604.02193629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732361626,[[146.94,195.58],[146.93,645.0061077],[146.91,2.3984],[146.9,4.5356],[146.85,13.6151]],[[146.97,6.8025],[147.0,4.7018077],[147.04,4.6022],[147.05,54.90944056],[147.27,42.10484074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732386844,[[147.07,202.67842914],[147.03,48.5592],[147.02,587.22],[146.97,33.12387272],[146.96,19.49384222]],[[147.11,6.7962],[147.15,4.70472914],[147.17,54.99254056],[147.5,67.36774519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732423776,[[147.01,195.5],[147.0,6.8009],[146.99,46.3],[146.97,4.6504],[146.96,3.52331308]],[[147.03,6.7999],[147.06,4.70472914],[147.1,8.61564056],[147.11,2.2982],[147.65,117.89355409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732436887,[[147.04,6.7992],[147.02,202.44720474],[146.99,46.3],[146.98,2.4445],[146.96,5.88881782]],[[147.1,4.70520474],[147.11,8.56934056],[147.12,46.3],[147.18,215.8394],[147.43,67.36774519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732456204,[[147.07,6.7976],[147.06,4.70520474],[147.04,46.26],[147.03,4.656],[147.02,197.742]],[[147.09,6.797],[147.14,10.9763453],[147.15,2.3126],[147.16,57.10786814],[147.26,41.45242037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732497037,[[147.02,195.38],[147.01,3.00993116],[147.0,53.0409],[146.99,2.3078],[146.59,84.73836628]],[[147.04,6.7994],[147.05,3.00993116],[147.09,6.27114056],[147.1,4.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732525161,[[146.98,3.00993116],[146.97,202.2422],[146.96,2.2066],[146.95,2.356],[146.94,48.6795]],[[147.01,6.8008],[147.02,3.00993116],[147.05,90.57118734],[147.06,52.54395827],[147.08,8.42096814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732574011,[[146.83,51.0225],[146.82,588.70480185],[146.73,34.0266],[146.72,37.38887325],[146.69,20.42000001]],[[146.88,3.00993116],[146.93,2.2914],[146.94,46.24],[146.95,6.30395827],[147.42,970.20968149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732618544,[[146.87,6.8068],[146.86,46.32],[146.85,4.719609],[146.84,4.48992654],[146.82,6.962]],[[146.9,6.8058],[146.93,4.719609],[146.94,93.30012398],[147.34,84.20968149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732625848,[[146.86,6.8074],[146.84,9.20953554],[146.82,50.8695],[146.8,4.719609],[146.77,2.2957]],[[146.89,6.8063],[146.92,6.30820021],[146.93,7.008009],[146.94,97.73579191],[146.96,26.23815222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732695494,[[146.86,195.54],[146.85,3.0194064],[146.84,57.65832654],[146.82,4.5495],[146.8,587.88]],[[146.87,6.8071],[146.88,10.67316093],[146.9,3.0194064],[146.91,6.32065743],[146.93,8.42096814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732698798,[[146.85,198.5594064],[146.84,50.84992654],[146.83,6.8087],[146.82,4.5495],[146.8,587.88]],[[146.86,6.8075],[146.9,3.0194064],[146.91,6.32065743],[146.93,8.42096814],[147.31,84.20968149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732743440,[[146.88,3.01762025],[146.87,6.8067],[146.84,246.28992654],[146.82,4.5495],[146.77,13.6234]],[[146.89,17.48825196],[146.92,95.69847853],[146.94,12.98846814],[146.96,61.28445222],[147.0,212.34193629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732766261,[[146.84,4.48992654],[146.82,12.16448918],[146.78,2.3192],[146.75,1.18524573],[146.73,34.0569]],[[146.85,17.45292738],[146.87,3.01898918],[146.88,6.32390151],[146.89,2.2065],[146.9,8.42096814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732788779,[[146.86,9.82628918],[146.85,46.26],[146.84,195.54],[146.81,2.4186],[146.71,41.62739157]],[[146.89,6.8063],[146.91,3.01898918],[146.92,6.32390151],[146.93,50.9222],[146.94,8.42096814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732868435,[[146.78,195.52],[146.77,49.28003492],[146.76,6.8119],[146.74,589.1654678],[146.7,2.3835]],[[146.79,6.8108],[146.8,3.02003492],[146.83,2.3435],[146.84,6.31919193],[146.85,8.42558924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732880844,[[146.77,3.02003492],[146.76,202.8121],[146.73,48.6786],[146.71,2.3475],[146.59,3006.1387]],[[146.79,6.811],[146.81,3.02003492],[146.82,6.31919193],[146.83,4.5561],[146.84,54.68558924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732924888,[[146.76,195.92],[146.75,9.83253492],[146.74,46.5],[146.72,4.5474],[146.71,2.3475]],[[146.78,6.8116],[146.79,3.02003492],[146.82,6.31919193],[146.83,4.8318],[146.84,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751732985235,[[146.75,196.32],[146.74,9.83303492],[146.73,46.56],[146.72,4.5474],[146.64,37.39017202]],[[146.76,6.8123],[146.78,3.02003492],[146.81,6.31768802],[146.82,2.3474],[147.55,1604.36694262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733032381,[[146.77,196.2],[146.76,53.1921],[146.75,3.02302963],[146.73,2.3499],[146.72,2.2933]],[[146.79,6.8107],[146.8,3.02302963],[146.82,6.31768802],[146.83,2.3701],[146.84,8.42358403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733052782,[[146.8,2.4046],[146.79,4.7015],[146.78,4.72086162],[146.45,67.79069303],[146.02,148.292141]],[[146.87,4.72086162],[146.88,6.31768802],[146.9,10.80918403],[146.91,4.6798],[146.92,82.36542465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733083609,[[146.79,196.6],[146.78,6.8108],[146.77,46.72],[146.74,6.98907038],[146.73,4.6129]],[[146.81,6.81],[146.82,4.72267038],[146.85,8.55128802],[146.87,8.42358403],[146.88,4.72267038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733121948,[[146.64,199.319],[146.63,6.818],[146.62,4.7664],[146.61,46.74],[146.59,1.18659961]],[[146.66,6.8169],[146.7,4.72564362],[146.72,46.72],[146.73,2.3466],[146.74,8.65807417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733144568,[[146.59,2.4037],[146.56,2.388],[146.55,46.76],[146.54,205.480649],[146.29,21.19898411]],[[146.6,12.04315942],[146.62,4.734949],[146.66,46.76],[146.69,2.3986],[146.8,414.72206807]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733161966,[[146.53,6.8228],[146.52,2.2218],[146.51,250.04545689],[146.5,4.73808679],[146.49,5.66781066]],[[146.56,6.8217],[146.58,4.73808679],[146.61,47.26],[146.62,8.53593665],[146.76,6.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733177295,[[146.46,6.8257],[146.44,47.28],[146.43,204.40952931],[146.41,589.2],[146.38,15.03251309]],[[146.49,6.8248],[146.52,4.74169438],[146.55,2.39446275],[146.56,52.02169438],[146.57,2.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733208631,[[146.38,245.7],[146.36,4.74155032],[146.35,1.18854489],[146.34,4.63322207],[146.33,602.23111309]],[[146.44,4.74155032],[146.48,7.10895032],[146.49,2.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733212134,[[146.38,51.98155032]],[[146.46,4.74155032],[146.48,2.3674],[146.49,2.3134],[146.5,47.24],[146.52,669.82012217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733261365,[[146.37,47.26],[146.36,4.74155032],[146.35,7.1386],[146.34,4.63322207],[146.28,12.69111309]],[[146.4,10.38017129],[146.43,4.74155032],[146.45,47.24],[146.46,6.27586827],[146.47,2.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733286978,[[146.35,197.78],[146.34,51.71322207],[146.33,6.8319],[146.31,596.98105032],[146.3,4.768]],[[146.36,6.8308],[146.38,4.74155032],[146.41,8.66426827],[146.42,47.08],[146.43,2.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733305484,[[146.39,198.16],[146.37,2.2765],[146.36,4.74155032],[146.35,4.5511],[146.24,4.74155032]],[[146.43,12.89526765],[146.44,51.66155032],[146.45,6.27586827],[146.47,594.6784],[146.48,26.75409919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733347818,[[146.28,4.75034231],[146.27,200.0169],[146.25,2.2237],[146.24,4.75034231],[146.22,46.9]],[[146.36,4.75034231],[146.38,2.313],[146.39,4.6397],[146.43,603.5552],[146.44,8.36204887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733375842,[[146.28,4.75397949],[146.27,49.1769],[146.26,2.3304],[146.25,206.6593],[146.24,594.87397949]],[[146.34,5.62576265],[146.36,4.75397949],[146.37,2.313],[146.38,46.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733395864,[[146.21,7.03117949],[146.2,8.02778258],[146.19,49.3309],[146.18,2.3206],[145.95,6.823]],[[146.24,6.8364],[146.29,4.75397949],[146.31,4.68851529],[146.32,2.4184],[146.33,46.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733404577,[[146.24,11.59027949],[146.23,200.22],[146.19,46.96],[146.18,3.48028943],[146.17,599.81258725]],[[146.27,6.8353],[146.32,52.63397949],[146.33,4.8398],[146.34,592.7427],[147.75,117.89355409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733424294,[[146.23,206.3166],[146.22,52.35397949],[146.18,3.48028943],[146.17,599.81258725],[146.14,13.6819]],[[146.25,6.836],[146.3,4.54319113],[146.31,4.75397949],[146.32,54.15771728],[146.33,4.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733456719,[[146.13,290.5],[146.11,4.5089],[146.09,7.20673921],[146.0,18.45843921],[145.91,12.70709345]],[[146.14,6.841],[146.17,4.76353921],[146.2,75.11368643],[146.21,2.3107],[146.27,6.27771728]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733471827,[[146.06,286.64],[146.05,4.7781],[146.04,590.64],[146.03,4.76654687],[146.0,2.259]],[[146.07,12.0643955],[146.11,4.76654687],[146.16,4.76654687],[146.17,13.6796],[146.2,81.39140371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733491552,[[146.0,224.22],[145.99,69.70665242],[145.98,11.14040221],[145.97,592.37153599],[145.95,8.43220584]],[[146.06,4.77124418],[146.11,4.80186534],[146.13,2.3391],[146.14,16.0945],[146.16,62.75124418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733504665,[[146.1,223.04],[146.09,56.48],[146.07,6.8443],[146.06,591.18],[146.05,15.79003076]],[[146.11,6.8424],[146.13,4.77124418],[146.16,4.77124418],[146.19,7.0391],[146.21,590.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733545187,[[146.12,224.1219],[146.11,8.66669198],[146.1,54.96],[146.09,15.59025002],[146.07,15.11039345]],[[146.15,6.8408],[146.17,4.77124418],[146.21,4.7507],[146.22,80.78272751],[146.39,2626.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733567716,[[146.08,9.1512],[146.07,225.14694418],[146.06,646.14],[146.05,8.43220584],[146.03,12.70709345]],[[146.11,6.8426],[146.15,4.77124418],[146.17,53.54],[146.19,8.53023321],[146.36,29.49734468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733583029,[[146.21,265.14],[146.18,4.77124418],[146.17,2.292],[146.16,4.7604],[146.08,31.16593763]],[[146.23,6.837],[146.26,4.77124418],[146.28,9.5176549],[146.32,11.04601282],[146.33,53.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733602540,[[146.17,209.32],[146.16,56.8204],[146.15,597.7802],[146.14,4.77124418],[146.1,2.2868]],[[146.21,4.77124418],[146.24,2.75752401],[146.27,65.73],[146.28,6.9273],[146.29,6.27476864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733633573,[[145.99,4.72875242],[145.98,207.56],[145.95,641.86],[145.94,16.43654418],[145.93,2.3383]],[[146.0,6.8476],[146.02,4.77124418],[146.06,4.75658606],[146.07,50.86],[146.08,4.77124418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733655781,[[145.91,6.8516],[145.9,7.04014418],[145.89,4.6917],[145.88,207.58],[145.87,50.46]],[[145.93,6.851],[145.99,4.77124418],[146.0,50.48],[146.01,13.6952],[146.25,29.49734468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733671197,[[145.93,214.3109],[145.92,50.46],[145.91,11.80714418],[145.9,591.72],[145.87,12.70709345]],[[145.96,6.8498],[145.99,4.77124418],[146.03,8.60047642],[146.05,8.36204887],[146.1,373.72409775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733704310,[[146.03,262.03124418],[146.02,7.0699],[145.96,12.75344777],[145.94,128.67201068],[145.92,21.77584121]],[[146.11,91.30043814],[146.13,50.38],[146.15,591.56],[146.16,20.78074418],[146.17,6.28863009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733738647,[[146.11,206.3],[146.09,54.81124418],[146.08,598.0608],[146.01,13.6942],[146.0,17.52469195]],[[146.15,6.8408],[146.17,4.48214891],[146.18,4.5393],[146.2,50.04],[146.33,2628.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733756569,[[146.06,2.292],[146.05,4.77124418],[146.04,206.02],[146.03,50.04],[146.02,2.2644]],[[146.12,4.77124418],[146.15,6.29815406],[146.16,50.04],[146.17,101.59001445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733775899,[[146.04,217.39674418],[146.03,50.04],[146.02,4.5691],[146.0,4.77124418],[145.96,135.5727697]],[[146.11,4.77124418],[146.12,4.7029],[146.13,7.15924228],[146.14,4.39336573],[146.15,13.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733818455,[[146.04,208.4124177],[146.03,56.8859],[146.02,4.5691],[146.01,2.3271],[145.99,603.93344777]],[[146.06,6.8448],[146.09,3.0524177],[146.11,6.28893466],[146.13,8.38484012],[146.14,49.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733850273,[[146.04,204.42],[146.03,6.8462],[146.0,4.77578628],[145.99,7.2034],[145.98,49.46]],[[146.06,6.8451],[146.09,54.23578628],[146.11,4.8084],[146.12,6.270257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733869091,[[146.04,211.1857],[146.02,54.23578628],[145.99,7.2034],[145.98,591.3],[145.94,13.7007]],[[146.07,6.8446],[146.09,4.77578628],[146.11,4.86516562],[146.13,58.117757],[146.14,8.38484012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733893409,[[146.0,203.6],[145.99,7.2034],[145.98,647.3883],[145.97,4.77578628],[145.87,37.52459703]],[[146.04,4.77578628],[146.06,6.270257],[146.08,64.7988264],[146.17,398.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733906220,[[145.97,203.38],[145.96,55.8693],[145.94,9.43328628],[145.93,2.4273],[145.58,68.21793395]],[[145.98,6.8487],[146.01,4.77578628],[146.04,4.79818048],[146.05,6.270257],[146.06,8.38484012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733922837,[[145.97,252.16],[145.96,4.77578628],[145.94,2.2724],[145.93,2.4273],[145.79,89.90041322]],[[146.06,22.07454012],[146.15,378.00704907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733967882,[[145.94,48.84],[145.91,7.03808628],[145.9,4.7008],[145.83,13.7111]],[[145.95,6.8499],[145.96,4.96445607],[145.99,4.77578628],[146.01,6.29625579],[146.03,8.38484012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751733997205,[[146.02,202.02],[146.01,11.4417],[146.0,7.17688628],[145.99,48.48],[145.98,591.42]],[[146.04,6.8457],[146.06,4.77578628],[146.08,4.87446874],[146.09,92.09525281],[146.1,6.29625579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734021022,[[145.99,4.77578628],[145.97,201.58],[145.96,48.3],[145.95,2.3029],[145.94,4.6895]],[[146.07,6.29625579],[146.09,100.48009293],[146.11,26.26306019],[146.15,16.76968025],[146.16,591.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734058658,[[146.09,201.1],[146.05,55.1452],[146.03,7.21998628],[145.92,21.78038331],[145.68,68.21793395]],[[146.1,6.8429],[146.12,4.77578628],[146.15,8.64075579],[146.16,4.77578628],[146.22,37.28168025]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734083876,[[145.97,200.82],[145.96,48.04],[145.95,4.6105],[145.94,600.2823],[145.93,4.77578628]],[[145.98,6.8489],[146.01,4.77578628],[146.05,6.29625579],[146.06,2.3997],[149.38,151.57742669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734100684,[[145.89,248.86],[145.87,6.8535],[145.85,4.77578628],[145.84,4.479],[145.77,34.2661]],[[145.91,6.8521],[145.93,4.77578628],[145.95,2.64606709],[145.96,2.3378],[145.97,78.62934335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734115201,[[145.84,4.479],[145.82,9.1535],[145.81,4.7765176],[145.8,4.77578628],[145.66,51.32159703]],[[145.87,4.77578628],[145.91,10.04206592],[145.92,4.77578628],[145.94,56.50125579],[145.95,8.38484012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734132820,[[145.86,207.4341],[145.84,50.2158],[145.83,4.77578628],[145.82,4.886],[145.79,604.58449327]],[[145.91,4.77578628],[145.94,6.29625579],[145.95,2.4457],[146.02,37.31018025],[146.41,100.75848934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734165944,[[145.9,248.2],[145.89,6.8525],[145.88,4.5922],[145.87,2.3359],[145.86,596.65578628]],[[145.93,4.96033255],[145.95,4.77578628],[145.98,6.28637716],[145.99,86.14023787],[146.0,74.75292249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734194376,[[146.02,247.9],[146.01,9.36378628],[146.0,2.3559],[145.95,591.72],[145.93,13.7016]],[[146.08,4.77578628],[146.11,7.08154059],[146.13,4.8113],[146.25,21.00704907],[146.26,2629.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734211398,[[146.09,199.8],[146.08,6.8437],[146.06,54.6185],[146.05,4.77578628],[146.0,4.77578628]],[[146.1,12.35338602],[146.11,6.8427],[146.13,4.77578628],[146.15,6.2684542],[146.18,2.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734235720,[[146.12,247.24],[146.07,7.06038628],[146.04,591.16],[146.01,20.55],[145.99,13.6953]],[[146.13,11.61728628],[146.16,2.4302],[146.21,62.54656509],[146.22,4.6056],[146.24,595.69578628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734271355,[[146.24,201.6117],[146.23,590.74],[146.22,47.54],[146.19,2.3471],[146.18,2.4105]],[[146.36,6.27736991],[146.38,8.36982654],[146.4,64.8505261],[146.42,2.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734293389,[[146.24,199.16],[146.23,638.24],[146.22,6.8373],[146.2,4.77578628],[146.17,7.0963]],[[146.28,4.77578628],[146.32,9.49178628],[146.44,20.92456636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734306309,[[146.16,199.16],[146.14,47.46],[146.12,11.61758628],[146.1,4.7345],[146.08,6.99418628]],[[146.17,6.8396],[146.18,4.77578628],[146.21,4.5438],[146.22,8.66582189],[146.24,13.14561282]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734362037,[[146.17,47.44],[146.15,199.14],[146.13,2.3984],[146.11,123.45308977],[146.1,18.4195]],[[146.2,8.42294332],[146.22,6.28132767],[146.23,8.36982654],[146.24,2.272],[146.25,14.80293982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734407576,[[146.25,210.57093495],[146.23,47.4],[146.22,590.64],[146.16,4.75523495],[146.13,13.6826]],[[146.28,6.8345],[146.31,2.68536018],[146.33,11.64013495],[146.34,89.24757871],[146.35,6.28132767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734425793,[[146.23,47.36],[146.2,6.8379],[146.17,4.75523495],[146.16,2.4406]],[[146.24,6.8363],[146.25,9.31493495],[146.29,8.68572767],[146.31,55.72982654],[146.32,87.85246829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734448221,[[146.26,205.9751],[146.24,4.75633045],[146.22,47.36],[146.18,20.55],[146.09,3003.37707422]],[[146.28,10.7054676],[146.29,6.8342],[146.31,4.7478],[146.32,13.32375812],[146.34,8.36982654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734482045,[[146.33,3.04171682],[146.26,199.14],[146.25,47.34],[146.24,13.6726],[146.2,719.19815359]],[[146.36,4.98079554],[146.38,11.41154336],[146.39,4.8769],[146.4,96.04346887],[146.41,2.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734533491,[[146.26,199.64],[146.25,6.8358],[146.23,4.75110268],[146.21,47.32],[146.18,590.12]],[[146.29,6.8344],[146.32,4.75110268],[146.33,6.9798],[146.36,8.36755326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734548501,[[146.34,199.9],[146.33,54.4319],[146.32,4.75671605],[146.27,590.46],[146.25,110.57614635]],[[146.36,6.8309],[146.38,4.8597],[146.39,4.87576137],[146.41,11.04849431],[146.42,2.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734570722,[[146.34,47.84],[146.33,4.75054224],[146.27,590.46],[146.26,20.5],[146.09,2624.16]],[[146.37,6.8304],[146.41,4.75054224],[146.42,4.5306],[146.43,8.52077826],[146.45,8.36755326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734600157,[[146.34,199.32],[146.31,6.8327],[146.3,52.59054224],[146.27,590.46],[146.24,4.75054224]],[[146.35,17.4354746],[146.38,13.3852205],[146.4,8.36755326],[146.41,47.84],[146.42,17.08192989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734658707,[[146.57,247.36],[146.56,4.73528369],[146.54,6.8221],[146.48,594.37528369],[146.34,27.3251]],[[146.58,6.8205],[146.62,2.2206],[146.63,4.73528369],[146.67,47.32],[146.68,4.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734676825,[[146.63,247.04],[146.61,4.73528369],[146.6,6.8195],[146.57,589.26],[146.56,4.73528369]],[[146.65,6.8173],[146.67,4.91493518],[146.69,4.73528369],[146.71,10.69985326],[146.73,17.37562989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734688830,[[146.69,199.62],[146.68,47.28],[146.57,589.26],[146.51,20.4706]],[[146.7,5.86854001],[146.75,8.36755326],[146.76,49.529],[146.88,2641.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734713863,[[146.71,199.92],[146.69,59.23943481],[146.66,588.8],[146.54,16.9395761],[146.53,358.0]],[[146.73,6.8136],[146.76,4.72423481],[146.78,4.5260922],[146.79,47.7],[146.8,7.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734733582,[[146.71,199.44],[146.7,11.53913481],[146.69,47.7],[146.66,588.8],[146.59,16.9395761]],[[146.73,6.8135],[146.76,4.43247873],[146.77,6.30556316],[146.78,4.72423481],[146.79,56.13840799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734794230,[[146.62,6.8186],[146.61,246.24],[146.6,4.72815345],[146.57,588.62],[146.56,4.72815345]],[[146.65,6.8173],[146.68,4.7327],[146.69,2.216],[146.72,6.30234794],[146.79,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734808042,[[146.37,199.86],[146.36,54.4506],[146.35,593.73870039],[146.31,1.1861345],[146.19,30.6161761]],[[146.42,6.8281],[146.43,4.73870039],[146.46,56.34094794],[146.47,2.2853],[146.48,15.55250838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734828556,[[146.55,4.73857371],[146.52,199.9],[146.51,47.64],[146.48,4.73857371],[146.46,140.67118272]],[[146.61,2.4011],[146.62,2.3371],[146.63,4.73857371],[146.64,2.2481],[146.65,47.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734861497,[[146.77,247.1],[146.75,6.8126],[146.74,4.72238026],[146.71,588.66],[146.66,13.6332]],[[146.78,5.14313698],[146.79,6.8108],[146.82,4.72238026],[146.84,16.46677063],[146.86,61.44011199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734871495,[[146.79,199.56],[146.78,6.811],[146.77,52.48140948],[146.73,138.32749235],[146.72,4.72140948]],[[146.82,6.8095],[146.84,4.7549],[146.86,4.72140948],[146.87,9.40117092],[146.88,2.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734894823,[[146.93,199.38],[146.92,47.46],[146.9,6.8055],[146.89,4.72140948],[146.81,20.46]],[[146.94,6.8038],[146.95,2.3863],[146.96,4.66838262],[146.97,2.3105],[146.98,14.1225804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734913729,[[146.97,253.202],[146.95,4.72140948],[146.89,601.3922],[146.83,20.4267],[146.77,403.58802138]],[[147.0,4.89683947],[147.02,6.8003],[147.03,4.6579],[147.04,16.3983804],[147.06,60.07440184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734931044,[[147.17,4.70619392],[147.16,246.74],[147.12,4.70619392],[147.08,587.28],[147.05,13.5968]],[[147.22,4.6013],[147.24,6.99379392],[147.26,9.44137144],[147.28,4.70619392],[147.29,60.09440184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751734957665,[[147.03,204.48619392],[146.99,47.58],[146.98,139.50943234],[146.96,4.70619392],[146.62,81.75089451]],[[147.07,8.87134716],[147.08,6.7976],[147.1,11.69087144],[147.11,7.00309392],[147.12,14.70070184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735000993,[[146.86,199.04],[146.83,47.62],[146.82,4.70619392],[146.77,587.6],[146.73,20.46]],[[146.89,8.76518495],[146.9,4.70619392],[146.91,2.2249],[146.92,4.42148852],[146.93,9.44977901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735032807,[[146.84,198.94],[146.83,47.62],[146.81,6.8096],[146.8,4.70619392],[146.68,47.8029]],[[146.87,4.70619392],[146.9,11.75487901],[146.92,14.75280184],[146.93,2.2303],[146.94,66.36160277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735052944,[[146.78,198.92],[146.77,635.08],[146.74,4.70619392],[146.71,140.38271449],[146.67,59.24672138]],[[146.81,4.70619392],[146.85,20.66752649],[146.86,4.5178],[146.87,9.49575526],[146.88,4.70619392]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735116606,[[146.67,52.14973247],[146.64,203.56973247],[146.6,13.6389],[146.59,751.84233152],[146.53,358.0]],[[146.75,14.20173758],[146.78,23.47133524],[146.8,109.72342619],[146.85,20.4246],[146.86,31.23600462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735133219,[[146.78,47.42],[146.77,198.72],[146.75,6.8123],[146.73,4.72973247],[146.68,588.58]],[[146.82,4.72973247],[146.83,9.50893758],[146.84,4.709],[146.87,19.92729272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735159029,[[146.7,198.68],[146.69,4.72973247],[146.68,47.38],[146.64,4.72973247],[146.61,608.91]],[[146.75,8.54947233],[146.76,4.72973247],[146.78,54.2615],[146.79,9.50893758],[146.81,107.6671745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735173540,[[146.74,203.38973247],[146.73,47.38],[146.68,588.52],[146.62,25.15412138],[146.56,2615.38]],[[146.81,4.72973247],[146.85,13.97368213],[146.86,650.63930184],[146.89,97.64996035],[147.2,3922.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735234579,[[146.84,245.54],[146.8,6.8098],[146.79,4.71959293],[146.69,25.15412138],[146.68,140.49400817]],[[146.85,6.8079],[146.87,6.97369293],[146.88,4.7849],[146.91,59.77440184],[146.93,18.74160277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735272614,[[146.78,245.48],[146.76,6.812],[146.75,4.71959293],[146.73,588.16],[146.67,34.082]],[[146.79,2.63314324],[146.8,6.8104],[146.82,4.71959293],[146.83,7.1768],[146.85,12.49440184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735288034,[[146.89,47.22],[146.88,198.18],[146.87,4.71959293],[146.82,588.12],[146.8,4.71959293]],[[146.92,4.78692285],[146.93,9.533488],[146.95,12.49440184],[146.96,4.71959293],[146.97,23.44880277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735339887,[[146.91,197.92],[146.9,47.12],[146.88,6.8064],[146.87,4.71959293],[146.85,4.4914]],[[146.92,6.8047],[146.94,4.71959293],[146.95,2.223],[146.96,2.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735340988,[[146.91,197.92],[146.9,47.12],[146.88,6.8064],[146.87,4.71959293],[146.85,4.4914]],[[146.92,6.8047],[146.94,4.71959293],[146.95,2.223],[146.96,2.3633],[147.29,985.95521478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735388925,[[146.96,197.76],[146.95,4.71959293],[146.94,47.12],[146.93,587.64],[146.9,13.6112]],[[147.02,2.56461075],[147.03,4.71959293],[147.04,9.51288839],[147.05,7.113],[147.06,12.49440184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735400939,[[146.88,244.8],[146.87,4.71959293],[146.86,587.6],[146.8,4.71959293],[146.78,159.35346942]],[[146.92,4.7976812],[146.96,4.71959293],[146.98,56.57288839],[146.99,4.5004],[147.0,14.81970184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735430854,[[146.7,47.1],[146.69,6.8154],[146.68,4.71959293],[146.65,589.40601322],[146.62,13.6366]],[[146.73,6.8138],[146.76,4.71959293],[146.78,49.4648],[146.79,4.5853],[146.8,4.71959293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735483388,[[146.73,197.88],[146.72,58.65339293],[146.65,588.22],[146.64,25.14959293],[146.57,378.4617]],[[146.74,8.97557373],[146.75,6.8128],[146.77,9.46887392],[146.79,14.88350184],[146.8,4.71959293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735514412,[[146.64,53.8974],[146.63,4.71959293],[146.58,589.7866603],[146.57,163.87770504]],[[146.67,6.8164],[146.69,8.99302754],[146.71,4.71959293],[146.72,4.56780648],[146.73,11.79607392]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735547834,[[146.6,197.78],[146.58,11.53989293],[146.57,47.06],[146.51,588.88],[146.5,20.43]],[[146.61,6.8191],[146.65,4.71959293],[146.67,9.52452858],[146.68,14.86750184],[146.69,4.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735563358,[[146.62,47.04],[146.61,197.74],[146.58,6.8203],[146.57,4.71959293],[146.56,1.18682218]],[[146.63,15.7515484],[146.66,4.71959293],[146.67,9.50051642],[146.68,14.86750184],[146.69,4.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735587696,[[146.69,11.53469293],[146.68,244.64],[146.65,588.78],[146.64,4.71959293],[146.56,46.80524356]],[[146.72,6.8141],[146.74,18.76849648],[146.76,9.50051642],[146.77,4.71959293],[146.78,19.66580184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735645131,[[146.74,197.36],[146.7,46.9],[146.69,6.8151],[146.68,4.71959293],[146.65,588.78]],[[146.76,21.37805282],[146.77,14.22485984],[146.78,12.49440184],[146.8,23.4611957],[146.81,6.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735673950,[[146.75,51.57959293],[146.74,197.32],[146.71,4.6396],[146.68,13.6315],[146.64,4.71959293]],[[146.79,6.8109],[146.8,2.4096],[146.81,7.11989293],[146.82,56.40526691],[146.84,601.01440184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735693868,[[146.8,46.84],[146.79,11.53009293],[146.78,197.2],[146.76,4.7777],[146.73,588.28]],[[146.82,6.8096],[146.85,2.2588],[146.86,11.90093282],[146.87,7.15119293],[147.07,130.45140924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735716581,[[146.84,51.53959293],[146.83,197.06],[146.8,11.92009293],[146.74,34.0558],[146.73,588.28]],[[146.88,21.5913693],[146.9,11.88013282],[146.92,12.49440184],[146.93,53.89389293],[146.94,20.98090277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735771321,[[146.87,6.8066],[146.86,196.98],[146.85,51.49959293],[146.8,4.71959293],[146.79,588.16]],[[146.9,9.17178216],[146.91,6.8054],[146.93,9.51703282],[146.94,7.06899293],[146.95,86.90289549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735788957,[[146.94,243.52],[146.91,4.71959293],[146.88,587.86],[146.76,2612.52]],[[146.96,6.803],[146.98,4.71959293],[147.0,9.51703282],[147.01,49.1701],[147.08,381.98880369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735807765,[[146.79,196.84],[146.78,58.27059293],[146.74,587.9],[146.72,4.71959293],[146.67,34.0724]],[[146.82,6.8096],[146.86,9.51703282],[146.88,17.21399477],[146.93,24.98880369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735822373,[[146.79,196.9],[146.78,46.74],[146.76,6.8119],[146.75,11.83819293],[146.74,587.9]],[[146.8,6.8106],[146.81,4.71959293],[146.84,2.3382],[146.85,2.4167],[146.86,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735872615,[[146.73,243.76],[146.7,593.21959293],[146.65,4.6254],[146.15,3922.78]],[[146.77,4.71959293],[146.8,9.51601004],[146.82,12.66603671],[146.83,46.76],[146.95,708.89674442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735902441,[[146.75,196.94],[146.74,46.76],[146.72,4.71959293],[146.67,590.9451],[146.61,1.18609407]],[[146.79,30.66017216],[146.8,4.71959293],[146.81,12.66603671],[146.82,65.75905506],[146.83,2.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735924755,[[146.72,196.88],[146.69,46.74],[146.68,6.8158],[146.67,595.66469293],[146.64,100.89123377]],[[146.73,7.17183633],[146.74,4.71959293],[146.77,2.3125],[146.78,9.53807034],[146.79,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751735961580,[[146.66,6.8167],[146.65,201.71959293],[146.64,7.1271],[146.63,46.76],[146.56,4.71959293]],[[146.7,6.8153],[146.72,4.71959293],[146.74,9.21952011],[146.75,58.52357034],[146.76,4.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736010021,[[146.6,243.58],[146.57,6.8207],[146.56,4.71959293],[146.54,590.00692338],[146.52,7.0488]],[[146.61,8.83247961],[146.63,4.71959293],[146.64,9.53157755],[146.65,4.8174],[146.66,12.66603671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736030329,[[146.48,196.9],[146.46,46.72],[146.45,6.8265],[146.44,7.0137],[146.43,162.00250838]],[[146.49,6.8247],[146.51,4.71959293],[146.55,48.9897],[146.56,4.71959293],[146.57,13.97507755]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736051362,[[146.46,46.72],[146.43,6.8273],[146.42,4.71959293],[146.37,7.0476]],[[146.47,6.8256],[146.5,4.71959293],[146.52,4.7135],[146.54,9.53157755],[146.55,48.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736085479,[[146.53,196.86],[146.51,46.72],[146.48,2.4107],[146.41,589.0],[146.4,25.20519293]],[[146.57,4.71959293],[146.6,7.16718264],[146.61,9.54938637],[146.63,12.66603671],[146.64,65.05589293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736113198,[[146.49,197.44],[146.48,46.7],[146.47,596.1453],[146.45,4.71959293],[146.44,7.0905]],[[146.5,8.78123466],[146.51,6.8241],[146.52,4.71959293],[146.54,9.52454666],[146.56,22.24442964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736135204,[[146.45,197.88],[146.44,51.63959293],[146.41,4.5714],[146.4,673.43286509],[146.29,31.44265173]],[[146.48,6.8253],[146.52,14.24413959],[146.54,12.66603671],[146.55,23.67995506],[146.56,4.71959293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736166635,[[146.48,6.8249],[146.47,202.53959293],[146.45,2.4234],[146.44,46.92],[146.41,4.5714]],[[146.49,8.91882276],[146.5,6.8243],[146.53,9.52454666],[146.54,9.44729293],[146.55,12.66603671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736179944,[[146.4,244.94],[146.36,4.74658595],[146.33,590.72868698],[146.31,2.4349],[146.29,4.7486]],[[146.41,20.87322309],[146.43,14.27113261],[146.44,2.3228],[146.45,12.66603671],[146.47,21.34665506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736196859,[[146.42,204.8678],[146.41,47.04],[146.39,4.74658595],[146.36,4.6727],[146.34,5.82168578]],[[146.46,6.8262],[146.47,4.74658595],[146.49,9.52454666],[146.51,15.04923671],[146.56,29.73538964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736248012,[[146.49,4.74658595],[146.45,46.9],[146.43,594.1175],[146.42,2.2343],[146.41,211.5963]],[[146.52,12.20112235],[146.55,9.5262034],[146.56,4.74658595],[146.57,12.66603671],[146.58,46.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736277754,[[146.51,46.86],[146.49,6.8244],[146.48,88.86882105],[146.45,197.32],[146.41,13.6567]],[[146.52,6.8233],[146.54,9.21618478],[146.55,4.6008],[146.56,4.74658595],[146.58,11.7696034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736293163,[[146.53,6.8226],[146.52,51.58658595],[146.51,197.48],[146.5,95.34775845],[146.09,125.77060694]],[[146.55,9.27006616],[146.56,6.8217],[146.59,9.5262034],[146.6,4.74658595],[146.61,12.66603671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736341198,[[146.54,243.94],[146.52,6.823],[146.51,4.74658595],[146.48,93.6406369],[146.47,589.16]],[[146.55,20.83522874],[146.57,14.21341421],[146.59,17.41262266],[146.61,18.99905506],[146.62,2.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736375632,[[146.48,27.32250507],[146.47,197.2],[146.43,6.8275],[146.42,53.79328595],[146.41,2.4412]],[[146.49,20.69734223],[146.51,14.13295084],[146.52,2.431],[146.53,12.66603671],[146.54,46.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736414042,[[146.53,9.85575034],[146.49,197.2],[146.48,2.2438],[146.47,49.1359],[146.46,2.4304]],[[146.54,7.23284819],[146.55,16.38488177],[146.56,12.66603671],[146.57,46.78],[146.58,18.99905506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736443470,[[146.58,3.03087503],[146.57,250.4805],[146.53,7.0773],[146.48,20.47],[145.65,127.04682081]],[[146.6,6.8198],[146.62,3.03087503],[146.63,2.52760005],[146.64,9.55554812],[146.65,46.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736466193,[[146.58,6.8203],[146.57,248.39472102],[146.53,7.0773],[146.51,94.20971452],[146.49,13.6486]],[[146.61,6.8192],[146.63,9.55554812],[146.65,64.12075773],[146.78,43.73040647],[147.56,117.14574568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736519231,[[146.68,254.74690875],[146.64,11.62160875],[146.59,13.6398],[146.52,383.15412138],[146.51,94.20971452]],[[146.71,6.8146],[146.74,134.58299449],[146.75,4.73140875],[146.76,4.5077],[146.77,11.83604812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736562357,[[146.75,196.4],[146.74,3.02560741],[146.73,46.58],[146.69,595.482],[146.52,44.01971242]],[[146.76,14.09236425],[146.77,3.02560741],[146.78,9.55554812],[146.79,12.66603671],[146.8,7.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736589368,[[146.67,196.26],[146.66,49.54560741],[146.65,6.8169],[146.62,588.52],[146.61,2.3118]],[[146.68,9.25834996],[146.7,3.02560741],[146.72,9.55817214],[146.74,19.75553671],[146.93,62.47200924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736611793,[[146.63,196.3],[146.62,635.04],[146.61,9.1307],[146.6,4.73298949],[146.58,4.6254]],[[146.64,6.8177],[146.67,4.73298949],[146.69,9.55817214],[146.71,12.66603671],[146.72,4.73298949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736655640,[[146.71,46.46],[146.7,203.0549],[146.69,6.96538949],[146.68,4.6214],[146.64,4.73298949]],[[146.72,6.8141],[146.76,2.51718807],[146.77,60.79116163],[146.79,26.28783671],[146.8,7.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736691971,[[146.61,196.16],[146.6,46.46],[146.57,11.91089551],[146.45,20.4795],[146.44,25.15412138]],[[146.63,4.72869551],[146.66,4.66891959],[146.67,9.54989681],[146.69,12.66603671],[146.7,7.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736717387,[[146.55,4.72869551],[146.53,196.22],[146.51,53.6171],[146.48,593.74869551],[146.46,13.6513]],[[146.6,9.01396109],[146.61,9.54989681],[146.63,12.66603671],[146.65,70.31965506],[146.66,589.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736752621,[[146.41,6.8283],[146.39,46.46],[146.37,4.72869551],[146.35,7.0585],[146.26,45.61412138]],[[146.44,11.55589551],[146.48,51.2204],[146.49,2.2532],[146.51,9.51195835],[146.52,111.69949224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736801063,[[146.42,203.2679],[146.41,4.72869551],[146.4,7.1285],[146.39,46.5],[146.34,684.19164543]],[[146.43,8.97765118],[146.46,9.50582003],[146.48,59.14603671],[146.49,6.98189551],[146.54,38.63390369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736841497,[[146.46,206.18241159],[146.45,46.48],[146.4,7.1285],[146.37,13.6597],[146.36,590.82832167]],[[146.47,9.03225133],[146.48,6.8252],[146.51,9.56710083],[146.52,129.28642668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736864715,[[146.51,3.03631159],[146.5,202.9838],[146.49,46.48],[146.46,6.977],[146.36,40.9521]],[[146.53,6.8231],[146.54,3.03631159],[146.59,9.56710083],[146.6,53.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736908157,[[146.52,196.12],[146.51,3.03631159],[146.5,6.8237],[146.49,46.48],[146.46,6.977]],[[146.53,22.81728567],[146.55,12.60341242],[146.57,12.75613444],[146.59,118.05483756],[146.62,13.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736965607,[[146.57,46.36],[146.54,589.1],[146.52,4.73195688],[146.49,6.9387],[146.46,20.4769]],[[146.59,8.97018675],[146.6,4.73195688],[146.61,9.527199],[146.63,12.75613444],[146.64,9.51305688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751736999239,[[146.52,195.96],[146.51,6.8236],[146.5,4.73195688],[146.49,53.3187],[146.45,59.39473275]],[[146.54,6.8225],[146.57,4.73195688],[146.59,16.54159499],[146.61,59.13613444],[146.62,18.99905506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737041766,[[146.53,196.0],[146.52,6.823],[146.51,4.73837699],[146.49,46.38],[146.43,6.9123]],[[146.54,8.88556476],[146.55,6.8223],[146.56,12.56974087],[146.58,12.75613444],[146.7,196.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737070201,[[146.5,200.71837699],[146.49,46.38],[146.4,79.66242911],[146.38,25.15412138],[146.34,394.0758738]],[[146.53,6.823],[146.55,96.67329679],[146.56,4.73837699],[146.57,59.11613444],[146.64,4.73837699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737127369,[[146.61,248.9988],[146.6,4.73837699],[146.56,4.73837699],[146.55,593.7079],[146.47,25.15412138]],[[146.62,8.8535761],[146.63,6.8183],[146.66,9.541981],[146.67,22.16541143],[146.68,2.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737163901,[[146.64,195.78],[146.63,6.8179],[146.61,51.07087047],[146.56,4.73087047],[146.55,593.7079]],[[146.65,15.74144347],[146.68,9.541981],[146.69,87.90238604],[146.7,12.75613444],[147.0,99.95521478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737202229,[[146.63,195.7],[146.62,9.84636005],[146.61,46.34],[146.6,4.8016],[146.59,2.2439]],[[146.64,8.89614772],[146.65,6.8173],[146.66,3.02796005],[146.67,9.541981],[146.69,95.92765001]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737248266,[[146.6,46.26],[146.59,205.52766005],[146.58,588.8],[146.56,58.81589308],[146.54,6.9712]],[[146.62,9.84696005],[146.67,9.541981],[146.69,61.48403444],[146.7,4.748],[146.82,43.73040647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737288695,[[146.63,195.66],[146.61,9.84686005],[146.6,46.26],[146.59,7.1019],[145.75,127.04682081]],[[146.64,20.41054706],[146.65,3.02796005],[146.67,9.541981],[146.69,15.20403444],[146.7,4.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737360456,[[146.68,202.4558],[146.67,4.72795755],[146.65,46.26],[146.63,4.8048],[146.06,176.07884971]],[[146.71,6.8145],[146.74,11.88589708],[146.75,4.72795755],[146.76,15.15773444],[146.77,98.80449211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737384668,[[146.8,4.72116834],[146.77,241.76],[146.73,595.2694],[146.72,4.72116834],[146.65,20.451]],[[146.87,104.98876127],[146.88,50.7267],[146.89,588.58],[146.9,9.56189708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737400481,[[146.84,6.8082],[146.83,4.72116834],[146.82,202.3402],[146.81,46.22],[146.62,2615.54]],[[146.87,6.8071],[146.9,5.02663087],[146.91,4.72116834],[146.92,9.4351216],[146.93,7.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737420797,[[146.85,3.01957157],[146.83,6.8085],[146.82,202.3402],[146.81,46.22],[146.79,74.34249661]],[[146.86,20.65215275],[146.88,3.01957157],[146.9,9.44754683],[146.92,12.75613444],[146.97,24.98880369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737455827,[[146.93,200.49295628],[146.91,46.26],[146.89,7.1174],[146.79,74.34249661]],[[147.0,7.57461178],[147.01,4.71295628],[147.02,9.53214939],[147.03,6.9212],[147.35,99.95521478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737493236,[[146.88,196.08],[146.87,6.8068],[146.85,7.14285628],[146.84,46.46],[146.83,4.8197]],[[146.91,6.8053],[146.94,51.17295628],[146.95,97.19200212],[146.96,2.29],[146.98,13.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737516368,[[146.86,6.8075],[146.85,243.06],[146.84,4.71295628],[146.83,7.0437],[146.8,4.71295628]],[[146.87,4.7403207],[146.89,6.8063],[146.91,14.19634299],[146.93,12.75613444],[147.06,64.19040647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737547986,[[146.87,6.807],[146.86,196.18],[146.85,46.58],[146.84,4.71295628],[146.83,7.0437]],[[146.89,6.8061],[146.92,9.48338671],[146.93,4.71295628],[146.94,17.62893444],[147.02,195.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737586426,[[146.89,196.02],[146.88,6.8064],[146.87,4.71776643],[146.85,46.44],[146.83,7.0437]],[[146.92,6.8049],[146.94,14.25521135],[146.95,109.39365703],[146.96,17.32043444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737626173,[[146.91,195.58],[146.9,46.36],[146.89,3.01656217],[146.86,587.84],[146.75,20.43]],[[146.92,22.90304459],[146.93,3.01656217],[146.95,70.2152632],[146.96,12.75613444],[146.98,18.99905506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737658008,[[146.87,195.6],[146.86,56.12376217],[146.82,587.84],[146.81,57.97763226],[146.7,2970.54]],[[146.9,9.82236217],[146.92,9.51340617],[146.94,12.75613444],[146.95,67.79825703]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737685538,[[146.77,195.66],[146.75,587.96],[146.74,50.9983],[146.73,4.72382719],[146.63,20.43]],[[146.78,6.8112],[146.79,4.72382719],[146.85,7.18],[146.86,46.3],[147.01,250.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737729979,[[146.75,46.32],[146.74,9.83637858],[146.72,195.7],[146.7,7.1555],[146.6,31.66250454]],[[146.77,9.83527858],[146.81,9.47079745],[146.82,12.62772993],[146.83,63.56066959],[146.84,18.9415949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737746791,[[146.73,6.8132],[146.71,46.32],[146.7,7.1555],[146.69,200.44785581],[146.68,589.38581116]],[[146.76,6.8124],[146.78,4.72785581],[146.79,9.54458491],[146.8,2.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737776613,[[146.67,195.78],[146.65,106.60897348],[146.63,51.06785581],[146.62,6.9705],[146.55,2628.6831]],[[146.69,6.8157],[146.7,4.72785581],[146.74,55.88261464],[146.75,2.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737806344,[[146.67,242.12],[146.62,6.9705],[146.58,121.90898218]],[[146.7,4.89875518],[146.74,3.02583694],[146.75,11.76031464],[146.76,12.62772993],[146.77,4.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737870188,[[146.81,6.8097],[146.79,46.28],[146.78,195.68],[146.75,6.872],[146.74,588.32]],[[146.82,8.61935877],[146.86,9.5294713],[146.87,9.40940744],[146.88,58.92772993],[146.9,21.2574949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737896117,[[146.78,6.8109],[146.77,195.98],[146.76,46.28],[146.75,6.9702],[146.74,588.32]],[[146.8,4.89107708],[146.81,6.81],[146.84,4.72380744],[146.85,55.79383776],[146.87,17.38682993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737919843,[[146.76,242.02],[146.75,6.8123],[146.74,4.72380744],[146.7,76.90312765],[146.64,30.05381107]],[[146.77,4.82336218],[146.78,6.8114],[146.8,4.72380744],[146.81,9.51383776],[146.82,4.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737954467,[[146.79,9.83244636],[146.78,195.62],[146.76,46.28],[146.75,7.1251],[146.68,25.33000363]],[[146.82,6.8096],[146.83,3.02184636],[146.85,9.51383776],[146.86,12.62772993],[146.87,113.99477522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751737987707,[[146.79,46.28],[146.78,202.431],[146.77,3.02175798],[146.75,7.1251],[146.7,38.95910363]],[[146.8,16.06016119],[146.81,9.83175798],[146.84,9.5573294],[146.86,12.62772993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738073280,[[146.76,195.72],[146.75,46.28],[146.74,9.83372403],[146.72,6.939],[146.69,13.6306]],[[146.77,6.8116],[146.79,3.02082403],[146.81,2.4116],[146.82,9.52125696],[146.83,58.88772993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738103706,[[146.72,195.6],[146.71,46.26],[146.7,9.83552403],[146.65,7.1539],[146.61,25.33000363]],[[146.73,9.83432403],[146.78,9.52125696],[146.79,50.9455],[146.8,12.62772993],[146.81,2.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738131120,[[146.75,6.8125],[146.74,198.64082403],[146.71,51.0236],[146.7,2.4049],[146.65,13.6337]],[[146.78,9.83222403],[146.79,46.28],[146.81,11.93868506],[146.83,12.62772993],[146.88,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738162250,[[146.76,3.02082403],[146.74,195.56],[146.71,51.0236],[146.7,2.4049],[146.64,25.33000363]],[[146.8,23.65044817],[146.81,11.95232723],[146.82,12.62772993],[146.84,172.59075769],[146.85,13.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738251641,[[146.78,195.38],[146.77,9.83328632],[146.75,46.2],[146.7,588.24]],[[146.79,8.68470742],[146.8,9.83238632],[146.83,14.32148422],[146.84,46.2],[146.85,12.74155898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738259752,[[146.78,205.21308632],[146.75,46.2],[146.7,588.24],[146.67,39.05287986],[146.63,31.77634982]],[[146.81,6.81],[146.82,3.02188632],[146.83,4.7763],[146.84,55.74481626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738292775,[[146.84,198.28188632],[146.83,52.9687],[146.8,84.55618834],[146.79,592.719],[146.71,25.42107986]],[[146.86,6.8076],[146.87,3.02188632],[146.9,4.82335406],[146.92,9.54481626],[146.93,7.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738315604,[[146.84,205.09028632],[146.83,46.16],[146.79,592.719],[146.72,25.42107986],[146.68,31.77634982]],[[146.85,13.36898793],[146.86,6.8075],[146.88,12.56670258],[146.9,12.74155898],[147.03,260.36545645]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738376652,[[146.8,195.1],[146.79,9.83174419],[146.78,46.14],[146.77,90.78138457],[146.76,590.4925]],[[146.81,13.35213482],[146.82,6.8094],[146.83,3.02104419],[146.84,9.55493248],[146.86,12.74155898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738438101,[[146.75,195.4],[146.74,6.8128],[146.73,46.2],[146.71,6.93237407],[146.69,592.8394]],[[146.77,6.8119],[146.78,4.72317407],[146.83,55.73926248],[146.84,16.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738465013,[[146.79,202.0907],[146.77,46.2],[146.76,2.2493],[146.75,4.72264052]],[[146.82,6.8095],[146.83,4.72264052],[146.85,14.26806248],[146.87,58.94155898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738492542,[[146.72,195.4],[146.7,6.8147],[146.69,634.34],[146.67,4.72502633],[146.66,4.7377]],[[146.73,6.8135],[146.75,4.72502633],[146.78,11.87436248],[146.79,46.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738519461,[[146.79,6.8106],[146.78,200.2263358],[146.77,46.16],[146.73,4.5787],[146.72,4.7263358]],[[146.82,15.91022548],[146.84,94.70450481],[146.85,4.7263358],[146.86,19.55905898],[146.87,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738567900,[[146.68,195.46],[146.66,85.60323315],[146.65,50.94658038],[146.63,85.56564016],[146.59,7.2297]],[[146.73,4.74025593],[146.74,9.53926248],[146.75,53.1272],[147.01,82.08024458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738599938,[[146.66,195.52],[146.65,46.22],[146.63,6.818],[146.61,7.05338038],[146.29,20.49]],[[146.7,4.72658038],[146.73,9.51930495],[146.74,6.9654],[146.84,388.85389746],[146.85,20.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738635061,[[146.68,195.42],[146.67,6.8163],[146.66,3.02803051],[146.65,46.22],[146.61,2.3268]],[[146.69,8.54362622],[146.7,9.84293051],[146.72,9.56323898],[146.74,19.70695898],[146.75,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738699205,[[146.61,46.18],[146.6,195.36],[146.59,9.84822405],[146.58,4.6681],[146.53,589.94702459]],[[146.62,3.02822405],[146.63,6.8184],[146.67,9.56323898],[146.68,6.9192],[146.69,12.74155898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738728727,[[146.5,334.42535675],[146.49,3.02822405],[146.47,7.0095],[146.37,2617.08],[146.36,25.42107986]],[[146.53,9.85112405],[146.58,4.70179941],[146.59,46.2],[146.62,23.11691589],[146.63,7.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738742737,[[146.5,288.22535675],[146.49,3.02822405],[146.47,7.0095],[146.46,635.26],[146.38,25.42107986]],[[146.53,9.85112405],[146.58,11.72421589],[146.59,46.2],[146.63,4.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738757740,[[146.47,195.56],[146.46,56.07412405],[146.41,8.23035797],[146.4,603.0574],[146.32,130.66858144]],[[146.5,9.85262405],[146.54,9.47941589],[146.55,46.22],[146.57,63.7172513]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738819099,[[146.44,6.8269],[146.43,5.27942405],[146.42,246.5462],[146.39,19.10571215],[146.32,130.66858144]],[[146.47,9.75382405],[146.52,4.5528],[146.53,57.98498496],[146.55,12.74155898],[146.64,52.30799746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738833214,[[146.27,6.8348],[146.24,50.97210337],[146.23,6.8745],[146.17,4.68098725],[146.16,23.85781552]],[[146.31,11.58550337],[146.36,2.2461],[146.37,46.22],[146.39,58.76521003],[146.48,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738862443,[[146.25,6.8356],[146.23,6.737],[146.22,4.75658381],[146.2,198.62],[146.19,635.9]],[[146.29,6.8342],[146.3,4.75658381],[146.33,51.7972],[146.36,2.2461],[146.38,12.74155898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738908378,[[146.27,198.82],[146.26,47.52],[146.24,590.12],[146.23,4.75162645],[146.21,2.4395]],[[146.31,4.75162645],[146.32,2.4556],[146.36,4.45391788],[146.37,78.13605556],[146.39,19.11233848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738911584,[[146.22,56.6847],[146.21,7.19112645],[146.19,2.2151],[146.18,19.10571215]],[[146.25,6.836],[146.29,4.75162645],[146.31,4.6323],[146.32,49.9956],[146.35,12.70515556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751738970032,[[146.23,197.72],[146.22,52.05418379],[146.2,2.2784],[146.18,21.47171215],[146.17,596.05087322]],[[146.26,4.77172846],[146.29,7.04328379],[146.31,61.31515279],[146.33,26.37035556],[146.35,19.11233848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739004167,[[146.38,4.75418379],[146.37,46.9],[146.36,2.2996],[146.35,197.64],[146.34,2.3527]],[[146.42,72.10516048],[146.44,4.75418379],[146.45,51.7184],[146.49,9.54339511],[146.51,602.88515556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739022469,[[146.39,204.2693],[146.38,46.9],[146.37,4.75418379],[146.36,2.2996],[146.35,589.98]],[[146.41,6.8285],[146.43,4.75418379],[146.47,2.43368516],[146.48,4.75418379],[146.49,60.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739042185,[[146.34,250.8713],[146.31,4.75418379],[146.29,2.2413],[146.23,25.42107986],[146.22,1.18909315]],[[146.37,6.8305],[146.39,7.09168379],[146.41,9.45429272],[146.43,12.70515556],[146.44,46.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739115764,[[146.28,196.9],[146.27,9.87525989],[146.26,46.66],[146.24,4.7953],[146.22,1.18909315]],[[146.29,6.834],[146.3,3.04045989],[146.33,2.4349889],[146.35,4.7312],[146.36,9.53091246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739155690,[[146.33,196.8],[146.32,9.87275989],[146.31,46.64],[146.26,590.16],[146.25,19.11891389]],[[146.35,6.8316],[146.36,3.04045989],[146.38,2.2331],[146.39,51.3648],[146.4,13.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739174507,[[146.31,243.4],[146.29,3.04045989],[146.28,6.8344],[146.26,590.16],[146.24,23.91421389]],[[146.32,6.8326],[146.33,3.04045989],[146.36,9.53873279],[146.38,14.94098328],[146.39,51.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739211742,[[146.33,196.62],[146.32,53.4126],[146.31,3.04045989],[146.28,4.7828],[146.27,2.3117]],[[146.34,6.8317],[146.35,3.04045989],[146.38,2.45181647],[146.39,2.3093],[146.41,69.02963085]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739270912,[[146.4,196.44],[146.39,6.8293],[146.38,49.56045989],[146.34,4.6407],[146.33,592.3243]],[[146.42,6.8281],[146.45,9.51985287],[146.47,59.20476326],[146.48,2.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739302333,[[146.35,196.46],[146.34,46.52],[146.33,6.8319],[146.32,3.04045989],[146.31,2.4403]],[[146.36,6.8307],[146.37,3.04045989],[146.41,7.07862267],[146.42,9.49430866],[146.43,53.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739323550,[[146.38,196.44],[146.37,6.8302],[146.36,3.04045989],[146.35,2.2806],[146.34,46.52]],[[146.39,11.58945117],[146.43,62.96040866],[146.45,12.68476326],[146.51,635.90182652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739360772,[[146.3,196.34],[146.28,53.2943],[146.24,594.6286],[146.21,19.13689502],[146.18,2661.52032599]],[[146.31,6.8332],[146.32,3.04045989],[146.35,4.64016572],[146.36,9.52382394],[146.37,7.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739419940,[[146.22,196.36],[146.21,6.8377],[146.2,133.91690783],[146.19,2.4061],[146.16,2.3898]],[[146.24,9.87796982],[146.29,2.2514],[146.3,51.1353],[146.31,9.52382394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739439650,[[146.3,203.5535],[146.29,46.46],[146.28,4.75469781],[146.26,590.38],[146.24,4.75469781]],[[146.33,6.8323],[146.36,9.47529781],[146.37,46.46],[146.38,2.353],[146.4,27.91581417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739455657,[[146.34,53.4116],[146.33,196.74],[146.32,4.75469781],[146.3,2.3869],[146.29,4.7193]],[[146.37,6.8305],[146.38,4.75469781],[146.42,2.46540858],[146.43,2.2317],[146.44,14.20645594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739483385,[[146.36,6.8305],[146.35,7.06909781],[146.34,243.32],[146.29,2.237],[146.25,47.17173788]],[[146.39,6.8294],[146.43,60.89410663],[146.44,2.3682],[146.45,12.68476326],[146.54,20.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739532429,[[146.21,243.14],[146.19,6.8386],[146.17,601.89098506],[146.15,4.5336],[146.09,34.1861]],[[146.22,6.8373],[146.25,7.00309781],[146.29,4.62941908],[146.33,9.49875934],[146.34,604.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739553747,[[146.17,201.24098725],[146.16,6.8401],[146.15,3.04787328],[146.13,48.974],[146.11,4.876]],[[146.19,9.88677328],[146.22,2.41767853],[146.23,46.56],[146.25,4.5302],[146.26,11.91805934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739578264,[[146.05,46.54],[146.02,89.81329996],[145.99,23.88351125],[145.94,25.48272599],[145.92,4.76715588]],[[146.15,46.54],[146.16,4.76715588],[146.18,14.09605934],[146.2,14.95596326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739613697,[[146.05,46.64],[146.03,590.74],[146.02,4.76664053],[146.01,2.273],[145.95,66.53242599]],[[146.07,6.8443],[146.1,4.76664053],[146.13,51.13284772],[146.14,9.51723017],[146.16,19.79180379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739620589,[[146.0,250.6874],[145.99,9.49539295],[145.96,4.7246],[145.95,2.3251],[145.89,13.7049]],[[146.03,6.8463],[146.06,4.76664053],[146.09,46.64],[146.11,9.51723017],[146.22,86.46200611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739662833,[[146.12,54.0417],[146.11,203.10619086],[146.09,2.4396],[146.08,2.356],[145.99,30.21147841]],[[146.15,6.8409],[146.18,4.76619086],[146.2,4.6693],[146.21,11.83813365],[146.22,106.31700611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739682353,[[146.08,47.2],[146.07,198.5],[146.06,6.8446],[146.05,2.3779],[146.03,595.66619086]],[[146.09,6.8433],[146.12,4.76619086],[146.14,2.4223],[146.15,11.70673365],[146.16,4.76619086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739716674,[[145.98,246.18],[145.95,4.76619086],[145.94,4.7971],[145.9,13.7042]],[[146.0,6.8478],[146.02,4.76619086],[146.06,4.8033],[146.08,4.76619086],[146.09,9.48953365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739770327,[[145.97,47.16],[145.96,6.8491],[145.94,2.3389],[145.93,596.10619086],[145.91,0.5603]],[[145.99,4.7883911],[146.01,4.76619086],[146.03,9.48953365],[146.04,2.3287],[146.05,14.90140045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739795246,[[146.0,46.98],[145.99,197.72],[145.94,7.22429086],[145.9,0.5604],[145.89,14.89765464]],[[146.01,20.297306],[146.02,4.76619086],[146.04,9.52579629],[146.06,17.35470045],[146.07,46.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739840494,[[146.0,204.7473],[145.99,4.76619086],[145.96,49.2452],[145.95,0.5616],[145.94,2.4581]],[[146.04,20.35119186],[146.06,4.76619086],[146.07,49.2156],[146.08,11.84688566],[146.14,20.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739857104,[[146.0,204.5275],[145.99,46.98],[145.97,4.76619086],[145.96,2.2652],[145.95,0.5616]],[[146.03,6.8464],[146.04,4.76619086],[146.07,2.2356],[146.08,16.61307652],[146.09,2.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739893836,[[146.01,197.58],[146.0,53.7275],[145.98,4.76619086],[145.96,4.5909],[144.67,1039.89635595]],[[146.03,6.8464],[146.06,4.76619086],[146.08,11.76668566],[146.09,2.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751739971803,[[146.05,244.28],[146.02,2.2628],[145.99,661.27482071],[145.97,0.5577],[145.95,46.03272599]],[[146.07,6.8445],[146.08,4.76619086],[146.11,9.51882436],[146.13,17.34071422],[146.14,49.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740005024,[[146.07,197.38],[146.05,46.86],[146.04,6.8455],[146.02,7.02899086],[145.94,39.18282599]],[[146.08,27.60563173],[146.09,4.76619086],[146.1,9.51882436],[146.12,17.36861422],[146.14,18.89760068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740050363,[[146.07,197.38],[146.06,9.8970932],[146.04,2.4314],[146.03,46.8],[145.99,72.52190061]],[[146.08,13.48849236],[146.09,6.8436],[146.1,3.0525932],[146.12,14.1993802],[146.86,221.98335707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740074689,[[146.08,6.8438],[146.07,197.22],[146.06,46.76],[146.04,2.4314],[144.91,165.63771895]],[[146.09,8.74905279],[146.1,3.0525932],[146.11,6.8426],[146.12,9.5148802],[146.13,2.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740127338,[[146.15,197.02],[146.14,49.7725932],[146.11,72.86831714],[146.01,25.48272599],[146.0,20.5415]],[[146.18,23.72832122],[146.19,11.8690802],[146.21,12.68411422],[146.22,46.72],[146.31,31.71190815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740144346,[[146.16,203.8198],[146.15,3.0525932],[146.14,46.72],[146.12,2.4092],[146.11,73.42201714]],[[146.19,9.8914932],[146.21,9.5148802],[146.25,21.35290068],[146.26,168.3346171],[146.3,787.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740167662,[[146.14,46.72],[146.12,6.8418],[146.11,75.92091034],[146.1,590.88],[146.08,2.3753]],[[146.15,23.41526004],[146.18,9.5148802],[146.2,15.07371422],[146.21,18.89760068],[146.23,51.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740196394,[[146.12,196.94],[146.11,6.8421],[146.1,49.7125932],[146.04,2.2239],[145.98,46.02272599]],[[146.14,9.8936932],[146.16,2.41702141],[146.17,2.4498],[146.18,2.428],[146.19,56.1748802]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740243931,[[146.12,53.4419],[146.11,196.82],[146.1,4.76576704],[146.09,2.3655],[145.95,13.6992]],[[146.17,100.64439985],[146.18,14.25312365],[146.2,19.77411422],[146.21,590.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740267940,[[146.28,243.14],[146.27,4.76576704],[146.24,0.5494],[146.21,590.6],[146.16,18.44556704]],[[146.37,4.8121],[146.38,4.89828859],[146.39,2.4583],[146.62,949.4238163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740295654,[[146.27,196.52],[146.26,53.3754],[146.23,4.76576704],[146.21,590.6],[146.11,25.48272599]],[[146.28,4.76097972],[146.29,6.8342],[146.31,4.76576704],[146.33,11.84964225],[146.35,12.68411422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740323377,[[146.18,196.5],[146.17,4.76576704],[146.14,46.52],[146.11,2.4497],[146.1,20.54]],[[146.23,4.76576704],[146.24,14.21714225],[146.27,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740367617,[[146.08,203.9434],[146.06,51.36576704],[146.04,0.554],[146.02,593.1645],[145.95,46.02272599]],[[146.1,13.19407546],[146.12,6.842],[146.13,14.12542225],[146.15,59.28411422],[146.16,2.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740397245,[[146.13,6.8413],[146.12,197.18],[146.1,51.36576704],[146.09,2.4527],[145.88,61.6771]],[[146.16,6.8403],[146.17,4.76576704],[146.18,2.3818],[146.2,9.50348429],[146.21,12.68411422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740429660,[[146.16,6.8398],[146.14,46.7],[146.13,4.76576704],[146.12,197.18],[146.08,4.76576704]],[[146.21,7.01786704],[146.22,130.73136705],[146.23,4.6639],[146.24,603.34411422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740462378,[[146.22,53.517],[146.17,7.01276704],[146.14,590.74],[146.12,34.2232],[146.01,31.85340749]],[[146.25,6.8359],[146.26,4.76576704],[146.27,4.5239],[146.3,58.34503536],[146.34,32.56100068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740501820,[[146.17,6.8394],[146.15,201.62576704],[146.13,46.62],[146.12,590.5]],[[146.23,7.06966704],[146.25,11.74683029],[146.26,60.2909],[146.27,14.94911422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740530946,[[146.19,196.82],[146.17,6.8394],[146.16,51.36576704],[146.1,2.3682],[146.09,591.3937]],[[146.2,13.39313304],[146.23,11.71403029],[146.24,7.00116704],[146.25,15.05191422],[146.26,60.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740567170,[[146.17,196.74],[146.16,46.6],[146.15,6.8404],[146.14,3.04816208],[146.1,2.3682]],[[146.18,23.35383978],[146.21,9.4993345],[146.23,14.90841422],[146.24,2.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740595099,[[146.18,253.22706208],[146.15,2.2187],[146.1,13.6851],[146.04,31.85340749],[145.83,101.93090397]],[[146.21,6.838],[146.22,3.04816208],[146.23,2.2243],[146.24,11.7347345],[146.31,20.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740612314,[[146.21,196.68],[146.2,3.04816208],[146.18,46.58],[146.15,2.2187]],[[146.24,9.88466208],[146.26,9.4993345],[146.27,57.90405924],[146.28,15.06141422],[146.34,616.00952652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740666240,[[146.37,203.3503],[146.36,46.5],[146.34,4.75595017],[146.22,20.53],[146.17,25.48272599]],[[146.4,6.8291],[146.41,4.75595017],[146.42,2.4006],[146.43,4.7709],[146.44,9.4993345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740699971,[[146.4,203.2088],[146.38,46.5],[146.37,4.75595017],[146.34,589.8],[146.14,63.70681498]],[[146.42,13.71587076],[146.43,6.8277],[146.44,4.75595017],[146.45,9.50323243],[146.46,2.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740734092,[[146.3,196.44],[146.29,146.35324579],[146.28,6.8342],[146.27,589.82],[146.26,4.75595017]],[[146.32,8.97193811],[146.35,4.75595017],[146.36,9.50323243],[146.37,4.6803],[146.38,61.43491422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740745702,[[146.23,196.5],[146.22,46.52],[146.2,596.9179],[146.18,7.13855017],[146.09,47.9035]],[[146.24,6.8363],[146.27,4.75595017],[146.3,46.52],[146.31,2.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740821760,[[146.33,196.44],[146.32,6.8323],[146.31,3.0428053],[146.3,46.5],[146.26,590.24]],[[146.35,9.8742053],[146.36,11.92623762],[146.38,14.97791422],[146.4,18.89760068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740842874,[[146.33,206.2749053],[146.3,46.5],[146.26,590.24],[146.21,25.48272599],[146.19,111.9807238]],[[146.38,14.85468955],[146.4,12.68411422],[146.42,655.67760068],[146.46,25.36952652],[146.48,196.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740871600,[[146.41,9.8709053],[146.39,196.34],[146.38,46.48],[146.36,2.3673],[146.35,589.96]],[[146.44,6.8272],[146.45,4.705],[146.46,2.2836],[146.47,9.51808425],[146.49,12.68411422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740899823,[[146.35,196.28],[146.34,46.46],[146.32,4.75019987],[146.28,678.7450396],[146.21,46.01272599]],[[146.38,6.8299],[146.4,7.18129987],[146.41,9.49253553],[146.42,2.3917],[146.43,15.04731422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740968592,[[146.35,6.831],[146.34,51.18928531],[146.33,2.4364],[146.24,4.74928531]],[[146.38,6.8298],[146.41,4.74928531],[146.43,9.49031627],[146.44,2.4026],[146.45,63.80380229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751740982607,[[146.35,203.0309],[146.34,46.44],[146.32,4.74928531],[146.29,2.4211],[146.23,45.99797465]],[[146.37,8.83006817],[146.38,6.8298],[146.4,18.78047951],[146.42,12.6561256],[149.74,227.29913885]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741012046,[[146.33,196.24],[146.32,3.04156832],[146.3,46.44],[146.23,13.6728],[146.21,2.3512]],[[146.36,9.87256832],[146.38,4.70692203],[146.39,11.73512464],[146.4,4.5391],[146.41,59.0761256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741041061,[[146.37,196.22],[146.34,46.42],[146.31,2.3907],[146.22,25.48857465]],[[146.38,6.8298],[146.4,3.04156832],[146.42,2.3718],[146.43,11.90152464],[146.45,123.82809227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741111414,[[146.38,252.29116832],[146.29,590.0],[146.27,2.3049],[146.26,39.15867465],[146.18,45.78368082]],[[146.4,4.72519645],[146.41,6.8286],[146.42,5.26546832],[146.43,9.51052464],[146.44,2.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741161254,[[146.34,6.8314],[146.32,242.34],[146.31,4.75382999],[146.27,2.3061],[146.26,673.6874896]],[[146.36,13.51830516],[146.37,6.8305],[146.39,14.21322464],[146.4,7.13822999],[146.41,12.6561256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741181175,[[146.38,9.87006577],[146.37,195.96],[146.34,46.34],[146.33,2.3059],[146.3,2.3263]],[[146.39,21.08053496],[146.42,9.86856577],[146.43,66.97606746],[146.44,4.8486],[146.45,14.9544256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741214398,[[146.45,195.84],[146.44,3.04026577],[146.43,6.8273],[146.42,46.32],[146.33,605.8901]],[[146.46,20.50030192],[146.48,3.04026577],[146.49,11.83262464],[146.5,46.32],[146.56,615.17225121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741263738,[[146.4,195.8],[146.38,46.3],[146.37,9.87026577],[146.33,592.2259],[146.28,39.15677465]],[[146.41,30.95706148],[146.42,9.52706538],[146.44,12.6561256],[146.46,21.20528841],[146.47,13.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741312172,[[146.42,242.18],[146.4,3.04026577],[146.39,83.05358562],[146.32,6.9821],[146.28,25.48857465]],[[146.43,20.53302096],[146.44,3.04026577],[146.45,2.3017],[146.46,11.91763597],[146.47,14.9493256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741337988,[[146.36,195.96],[146.35,6.8312],[146.34,46.3],[146.33,4.74415948],[146.31,4.8368]],[[146.38,6.8301],[146.4,4.74415948],[146.41,4.5782],[146.42,9.54403597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741358304,[[146.31,202.733],[146.3,46.34],[146.29,675.11442871],[146.28,4.75295588],[146.25,7.0914]],[[146.34,6.832],[146.36,7.13245588],[146.38,9.54403597],[146.39,2.4193],[146.54,85.38667141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741387919,[[146.16,249.8],[146.14,4.75295588],[146.12,4.792],[146.11,795.25477535],[145.97,582.0]],[[146.19,6.8389],[146.22,4.75295588],[146.24,7.06697585],[146.26,46.4],[146.27,11.90359065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741430638,[[146.2,196.92],[146.18,53.4988],[146.15,4.76154413],[146.14,4.6134],[146.01,2684.06130749]],[[146.22,11.59904413],[146.26,11.89819065],[146.28,12.6561256],[146.29,48.992],[146.41,51.22567141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741455064,[[146.21,6.8373],[146.2,196.86],[146.19,46.66],[146.17,4.75849987],[146.14,4.6134]],[[146.23,15.87721305],[146.24,6.8365],[146.25,14.27730328],[146.27,12.69173788],[146.29,68.02960682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741490301,[[146.25,203.4356],[146.24,46.6],[146.23,4.75849987],[146.2,4.6209],[146.16,597.63599987]],[[146.29,15.47920621],[146.3,4.75849987],[146.31,7.1112],[146.33,46.54],[146.35,12.69173788]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741557562,[[146.38,6.8296],[146.37,196.54],[146.36,4.75849987],[146.35,46.54],[146.33,2.2716]],[[146.41,6.8285],[146.42,20.82104768],[146.43,16.53470186],[146.45,14.97463788],[146.46,639.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741593388,[[146.46,205.98206582],[146.42,46.52],[146.38,2.2849],[146.37,4.4667],[146.36,20.52]],[[146.49,6.8251],[146.5,3.03626582],[146.51,7.0734],[146.52,9.51287821],[146.6,116.42156246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741629020,[[146.42,252.40416582],[146.38,2.4185],[146.37,594.1267],[146.31,46.01308806],[146.27,493.93593868]],[[146.43,4.81241379],[146.44,6.8271],[146.45,3.03626582],[146.47,9.51287821],[146.49,12.69173788]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741645129,[[146.38,53.2297],[146.37,592.69626582],[146.33,4.6536],[146.25,20.5063],[146.19,3051.3473041]],[[146.4,8.72067712],[146.41,9.86496582],[146.44,9.51287821],[146.45,4.5177],[146.46,15.06063788]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741675546,[[146.33,6.8319],[146.32,196.2],[146.31,3.03626582],[146.3,46.4],[146.25,2.3336]],[[146.35,3.03626582],[146.36,6.8311],[146.4,60.58177821],[146.41,2.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741770620,[[146.42,6.8279],[146.41,3.03719977],[146.4,196.0],[146.39,46.36],[146.36,4.6445]],[[146.43,12.10230157],[146.44,2.4475],[146.45,21.77467798],[146.47,15.12693788],[146.49,19.03760682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741779726,[[146.43,202.7875],[146.39,46.36],[146.37,2.2173],[146.36,4.6445]],[[146.45,6.8267],[146.46,3.03719977],[146.47,2.4352],[146.48,58.13227821],[146.56,25.38347576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741831467,[[146.4,195.9],[146.39,53.1493],[146.38,86.84234043],[146.34,589.6],[146.32,2.3716]],[[146.42,9.86529977],[146.45,2.2346],[146.46,14.23306916],[146.48,12.69173788],[146.66,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741859581,[[146.41,202.7084],[146.4,3.03719977],[146.39,46.32],[146.38,83.80514066],[146.33,2.4024]],[[146.43,13.32843368],[146.44,9.86439977],[146.46,4.661],[146.47,9.57206916],[146.48,12.69173788]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741934246,[[146.28,203.1542],[146.27,636.42],[146.26,4.74855507],[146.23,2.3585],[146.17,20.5]],[[146.32,6.833],[146.33,16.08504958],[146.34,4.74855507],[146.35,9.54512536],[146.36,2.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741942662,[[146.27,46.48],[146.22,4.74855507],[146.2,591.36911346],[146.17,13.6784],[146.16,25.24855507]],[[146.3,4.74855507],[146.33,2.3112],[146.34,11.90172536],[146.36,15.01263788],[146.66,122.02390306]]]
["bitfinex-derivatives","SOLF0:USTF0",1751741993514,[[146.35,196.24],[146.34,9.87369111],[146.31,46.44],[146.24,36.3996],[146.21,25.49308806]],[[146.37,9.87289111],[146.38,9.54512536],[146.39,2.2401],[146.4,12.69173788],[146.41,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742025538,[[146.3,3.04229111],[146.29,196.24],[146.27,46.44],[146.24,87.98547857],[146.23,606.289]],[[146.35,3.04229111],[146.37,14.28678569],[146.38,2.4335],[146.39,71.59543929],[146.4,19.03760682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742075577,[[146.37,196.02],[146.36,46.38],[146.35,6.8311],[146.33,4.74836667],[146.27,13.6698]],[[146.39,6.8296],[146.4,2.4019],[146.41,4.74836667],[146.43,4.88943241],[146.45,119.44253387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742081486,[[146.37,196.02],[146.36,53.2107],[146.33,4.74836667],[146.27,13.6698]],[[146.39,6.8296],[146.41,4.74836667],[146.44,2.4113],[146.45,117.98463165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742105300,[[146.28,53.1744],[146.25,85.38532612],[146.24,594.69539124],[145.5,223.06452054]],[[146.31,6.8332],[146.32,4.75539124],[146.35,9.51997893],[146.37,61.45500524],[146.38,4.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742149628,[[146.33,196.02],[146.32,6.8326],[146.31,53.1928],[146.27,590.08],[146.19,25.44013077]],[[146.34,30.57473672],[146.36,9.57189483],[146.37,2.3487],[146.38,17.3379649],[146.4,19.09089735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742183267,[[146.31,196.04],[146.3,6.8333],[146.28,46.36],[146.27,4.75442498],[146.21,85.1647327]],[[146.32,13.63048841],[146.33,6.8325],[146.35,16.67492391],[146.36,60.70059893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742234307,[[146.21,6.8376],[146.2,49.40533494],[146.18,590.28],[146.1,2623.64],[146.05,389.80016347]],[[146.24,9.88173494],[146.29,9.56367395],[146.3,2.4189],[146.31,17.2068649],[146.69,127.27264903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742247033,[[146.26,6.835],[146.25,197.12],[146.24,51.11766925],[146.2,590.52],[146.19,1.18988597]],[[146.29,13.50129331],[146.3,11.59136925],[146.31,9.56367395],[146.32,53.4256],[146.34,58.99961508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742288251,[[146.22,250.417],[146.2,3.04488535],[146.17,590.44],[146.11,20.5],[146.06,2740.31282708]],[[146.23,13.58644148],[146.25,9.88078535],[146.26,9.58187784],[146.27,19.6153649],[146.32,46.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742350503,[[146.29,203.294],[146.26,46.54],[146.25,4.75546695],[146.16,30.19559772],[145.59,203.52104622]],[[146.31,6.8333],[146.33,4.75546695],[146.34,9.58187784],[146.35,7.0004],[146.36,59.2672649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742383726,[[146.26,242.78],[146.24,4.75550736],[146.23,590.28],[146.2,84.08605232],[146.19,13.6766]],[[146.32,9.58187784],[146.33,7.17270736],[146.34,15.1640649],[146.35,2.2508],[146.46,40.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742416750,[[146.28,206.13765196],[146.26,46.54],[146.23,2.3939],[146.22,590.38],[146.2,84.08605232]],[[146.29,8.75655517],[146.31,6.8332],[146.32,12.6250298],[146.33,2.4172],[146.34,17.3910649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742494508,[[146.2,9.88383967],[146.18,46.4],[146.14,592.6275],[146.09,34.2063],[146.07,25.44013077]],[[146.22,5.0301287],[146.23,2.2903],[146.24,12.16233967],[146.26,4.63683543],[146.27,9.58187784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742497409,[[146.24,196.2],[146.22,46.42],[146.19,3.04563967],[146.14,593.81775224],[146.13,13.6828]],[[146.25,14.88813755],[146.28,2.2263],[146.29,11.86787784],[146.31,15.0384649],[146.4,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742569170,[[146.2,196.18],[146.19,53.2385],[146.17,4.7602329],[146.14,592.8215],[146.06,31.80016347]],[[146.22,6.8373],[146.25,4.7602329],[146.26,9.58187784],[146.28,61.3535649],[147.38,165.45444374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742599085,[[146.1,242.64],[146.08,4.76204726],[146.07,590.7],[146.05,4.8272],[146.0,4.76204726]],[[146.14,8.66001445],[146.15,4.76204726],[146.18,14.37817784],[146.19,2.2224],[146.2,59.1272649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742652733,[[146.23,6.8366],[146.22,3.04931223],[146.21,46.44],[146.18,203.383],[146.17,590.74]],[[146.26,20.23736893],[146.27,3.04931223],[146.28,6.7604],[146.29,9.57762261],[146.3,105.87072234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742702888,[[146.18,196.28],[146.17,6.8396],[146.16,3.04728621],[146.13,46.4],[146.09,7.0513]],[[146.19,22.78407342],[146.21,3.04728621],[146.22,56.04323025],[146.24,12.7272649],[146.25,19.09089735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742737212,[[146.11,6.8421],[146.1,3.04728621],[146.09,46.42],[146.08,590.76]],[[146.14,9.88858621],[146.17,6.8149],[146.18,9.58586217],[146.2,12.7272649],[146.22,65.49089735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742773446,[[146.11,6.8422],[146.09,46.44],[146.07,196.38],[146.06,7.1371]],[[146.14,9.88848621],[146.17,62.82076217],[146.19,12.7272649],[146.2,13.6765],[146.21,19.09089735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742786347,[[146.09,6.8433],[146.08,3.04728621],[146.07,46.46],[146.06,196.54],[146.03,2.3995]],[[146.12,9.88958621],[146.14,9.58286447],[146.16,12.7272649],[146.17,53.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742808260,[[146.08,6.8438],[146.07,49.50728621],[146.06,196.54],[146.03,2.3995],[146.02,4.5628]],[[146.1,8.67900593],[146.11,9.88998621],[146.13,9.58163476],[146.15,12.7272649],[146.2,13.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742899651,[[146.16,6.84],[146.14,3.05199722],[146.13,46.54],[146.12,196.74],[146.08,7.1293]],[[146.17,13.50047037],[146.18,3.05199722],[146.19,6.8389],[146.2,9.57437552],[146.21,6.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742942083,[[146.13,6.8411],[146.12,640.27199722],[146.09,6.8798],[146.05,13.6904],[146.03,202.57843259]],[[146.16,11.78239403],[146.19,9.58693179],[146.21,15.17045133],[146.22,4.6731],[146.23,65.60652699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742958992,[[146.13,6.8413],[146.12,49.51199722],[146.07,196.38],[146.05,604.3904],[145.99,25.50545569]],[[146.16,11.67726741],[146.17,4.6466],[146.19,56.04693179],[146.21,15.17045133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751742979009,[[146.12,6.8419],[146.11,3.05199722],[146.09,196.4],[146.08,46.46],[146.05,590.7]],[[146.15,9.89279722],[146.17,4.6466],[146.19,123.49090813],[146.21,15.01134391],[146.23,32.77546587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743039059,[[146.3,6.8335],[146.29,4.75542466],[146.26,46.4],[146.24,4.75542466],[146.23,590.44]],[[146.33,13.8514],[146.34,152.8643483],[146.36,51.15542466],[146.4,804.356513],[148.07,127.01088349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743079588,[[146.25,6.8356],[146.24,46.4],[146.23,3.0448925],[146.2,196.16],[146.17,13.6784]],[[146.27,13.48267347],[146.28,6.8347],[146.29,3.0448925],[146.3,9.52581626],[146.31,4.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743100896,[[146.29,9.87786598],[146.24,46.4],[146.21,6.9999],[146.2,209.8358],[146.17,25.35652776]],[[146.3,13.54500573],[146.32,19.40238224],[146.33,2.4132],[146.34,12.70108834],[146.35,163.56027291]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743121813,[[146.29,6.8339],[146.28,46.38],[146.27,4.7533661],[146.24,196.08],[146.23,590.22]],[[146.31,8.70771408],[146.32,6.8329],[146.35,9.57027059],[146.36,4.7533661],[146.37,17.46668834]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743167060,[[146.34,9.87427433],[146.32,46.36],[146.29,85.99544132],[146.27,196.0],[145.97,4002.2101]],[[146.36,13.47544739],[146.37,3.04267433],[146.38,2.2857],[146.39,9.57027059],[146.41,129.26285876]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743197891,[[146.25,6.8355],[146.24,46.36],[146.22,7.0194],[146.17,13.6791],[145.95,6.837]],[[146.28,6.8347],[146.29,3.04267433],[146.31,14.41040163],[146.33,12.70108834],[146.35,65.41163252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743217211,[[146.22,6.8371],[146.21,3.04267433],[146.2,46.36],[146.19,196.1],[146.16,590.32]],[[146.24,3.04267433],[146.25,6.8361],[146.3,55.92850163],[146.44,20.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743240135,[[146.24,6.8361],[146.21,4.75798778],[146.2,46.36],[146.19,196.16],[146.16,608.75738778]],[[146.27,6.8351],[146.29,4.75798778],[146.3,11.92158274],[146.31,168.51870056],[146.44,6.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743289670,[[146.33,6.8321],[146.32,3.04064708],[146.31,46.34],[146.3,81.60430326],[146.28,196.02]],[[146.36,9.87174708],[146.38,55.88464048],[146.39,6.8219],[146.4,12.69952064],[146.7,101.60870679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743317086,[[146.23,4.75804702],[146.2,196.04],[146.19,46.36],[146.18,594.9364]],[[146.29,13.8546],[146.3,51.11804702],[146.33,9.52464048],[146.35,12.69952064],[146.36,13.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743357414,[[146.26,6.8351],[146.25,3.04442909],[146.23,46.36],[146.21,196.08],[146.18,4.7564]],[[146.27,15.85640201],[146.29,14.67742909],[146.3,55.88464048],[146.32,12.69952064],[146.34,21.39358096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743426664,[[146.34,3.04442909],[146.31,46.32],[146.29,195.9],[146.28,7.1279],[146.25,13.6711]],[[146.35,4.69122474],[146.37,9.56755657],[146.38,5.49212909],[146.39,17.35682064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743484410,[[146.36,9.87512909],[146.31,46.32],[146.29,6.9513],[146.28,13.6682],[146.16,44.34715511]],[[146.37,15.84378298],[146.39,16.41494016],[146.4,3.04442909],[146.41,177.62064105],[146.43,23.70728096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743513844,[[146.36,4.74811395],[146.35,46.24],[146.32,4.74811395],[146.3,209.3468],[146.29,7.2114]],[[146.42,6.8281],[146.44,11.62351395],[146.45,46.24],[146.46,9.58534016],[146.47,208.37952064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743536463,[[146.41,6.8281],[146.39,46.26],[146.38,4.74811395],[146.36,7.1877],[146.34,13.6632]],[[146.43,13.27128231],[146.44,6.8271],[146.46,14.33345411],[146.47,12.69952064],[146.48,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743566394,[[146.4,6.8289],[146.39,46.26],[146.37,4.74811395],[146.34,195.86],[146.33,686.3665763]],[[146.42,13.17871773],[146.43,6.8279],[146.44,4.74811395],[146.45,9.58534016],[146.47,17.46962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743577808,[[146.4,6.8289],[146.39,46.26],[146.38,3.03844978],[146.34,195.82],[146.33,686.3665763]],[[146.41,13.14276297],[146.42,6.828],[146.43,3.03844978],[146.44,9.58534016],[146.46,12.69952064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743627352,[[146.43,6.8275],[146.42,3.03718754],[146.4,46.28],[146.38,195.76],[146.35,19.10955007]],[[146.44,15.68965104],[146.46,14.57688754],[146.47,11.89606721],[146.48,12.69952064],[146.56,195.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743655364,[[146.52,9.85830034],[146.49,46.32],[146.45,196.04],[146.44,6.8736],[146.43,13.6551]],[[146.54,13.17880545],[146.55,6.8223],[146.56,51.67710034],[146.58,14.02062015],[146.59,114.87939459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743689203,[[146.56,9.85281833],[146.53,46.3],[146.49,6.6699],[146.48,271.10109273],[145.37,164.81743049]],[[146.57,4.72512037],[146.59,6.8201],[146.6,3.03141833],[146.61,55.86013861],[146.62,6.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743707121,[[146.53,9.8549758],[146.49,46.3],[146.48,266.34386192],[146.47,589.22],[146.41,25.34123149]],[[146.54,13.29890601],[146.56,6.8216],[146.57,12.57261441],[146.59,12.69952064],[146.6,19.04928096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743761873,[[146.65,3.0303273],[146.64,46.36],[146.62,195.96],[146.57,589.02],[146.5,20.4723]],[[146.69,3.0303273],[146.7,4.7888],[146.71,58.29046132],[146.73,12.69952064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743776375,[[146.6,53.1795],[146.59,3.0303273],[146.58,195.82],[146.57,589.02],[146.56,7.2038]],[[146.63,9.8488273],[146.65,2.2161],[146.66,11.90916132],[146.68,12.69952064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743801902,[[146.66,205.6868273],[146.64,46.28],[146.61,7.1438],[146.6,85.27493824],[146.57,589.02]],[[146.67,13.477991],[146.7,14.22066132],[146.71,46.38],[146.72,12.69952064],[146.74,21.39668096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743825022,[[146.7,6.8149],[146.69,199.2903273],[146.68,46.28],[146.61,7.1438],[146.6,85.27493824]],[[146.73,9.8439273],[146.74,4.6823],[146.75,46.28],[146.77,11.81106132],[146.98,949.49760321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743884157,[[146.56,203.1012],[146.55,46.36],[146.54,3.0303273],[146.51,7.0902],[146.39,358.0]],[[146.58,3.0303273],[146.59,6.8201],[146.63,9.57486132],[146.64,4.7727],[146.65,12.69952064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743899975,[[146.57,196.14],[146.56,6.8213],[146.55,49.3903273],[146.51,7.0902],[146.42,25.34123149]],[[146.59,9.8506273],[146.63,9.57486132],[146.64,4.7727],[146.65,12.69952064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743921491,[[146.62,196.18],[146.59,46.48],[146.58,6.8465],[146.47,25.34123149],[146.45,358.0]],[[146.63,3.0303273],[146.67,9.54769192],[146.69,12.69952064],[146.7,51.1336],[146.78,253.10482077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743939201,[[146.58,196.04],[146.57,3.0303273],[146.56,46.42],[146.54,85.85858607]],[[146.6,8.7368195],[146.61,3.0303273],[146.63,9.5454471],[146.65,12.69952064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751743976836,[[146.61,195.88],[146.6,6.8194],[146.59,3.0303273],[146.58,46.36],[146.56,589.04]],[[146.62,13.49599776],[146.63,9.8485273],[146.65,11.8858471],[146.66,46.36],[146.67,17.33462064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744036489,[[146.61,195.82],[146.59,9.84907669],[146.58,46.36],[146.53,589.0],[146.48,25.34123149]],[[146.62,40.38535658],[146.64,12.69952064],[146.66,19.04928096],[146.67,4.6351],[146.7,71.71904128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744091335,[[146.62,205.54891701],[146.6,46.3],[146.57,7.0193],[146.53,13.6449],[146.51,589.04]],[[146.63,13.55393996],[146.66,16.38224227],[146.68,15.72973765],[146.7,65.34928096],[146.81,229.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744125875,[[146.59,205.45001701],[146.57,46.26],[146.53,13.6457],[146.47,25.34123149],[146.43,86.29613936]],[[146.62,18.52251567],[146.63,9.84861701],[146.65,9.56534227],[146.66,7.0099],[146.67,12.69952064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744162809,[[146.65,53.0569],[146.64,195.52],[146.62,4.72968316],[146.6,588.88],[146.5,25.34123149]],[[146.68,6.8162],[146.69,4.72968316],[146.7,16.53094227],[146.71,58.76097819],[147.3,3929.95310949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744219769,[[146.65,46.2],[146.64,202.2577],[146.6,4.73130883],[146.58,82.96179404],[146.57,6.8605]],[[146.66,20.41278927],[146.69,4.73130883],[146.7,14.24348135],[146.71,2.2657],[146.72,76.58025778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744232471,[[146.64,195.46],[146.63,6.8181],[146.61,46.2],[146.6,4.73130883],[146.58,82.96179404]],[[146.66,6.817],[146.69,4.73130883],[146.7,14.24348135],[146.71,14.96522064],[146.72,63.88073714]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744259394,[[146.61,46.2],[146.6,195.5],[146.59,6.8198],[146.57,3.02846513],[146.52,6.8914]],[[146.62,28.36471592],[146.64,9.51998135],[146.65,4.6817],[146.66,15.13902064],[146.68,65.26928096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744309647,[[146.59,205.33023651],[146.57,46.22],[146.55,83.46999691],[146.53,589.0],[145.73,190.17395826]],[[146.6,13.4324408],[146.62,6.8187],[146.63,12.60810644],[146.65,17.38122064],[146.66,2.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744364174,[[146.6,195.36],[146.59,46.18],[146.58,591.89043651],[146.53,4.6025],[146.48,26.52789179]],[[146.61,8.78148782],[146.62,3.03043651],[146.65,2.2888],[146.66,12.69952064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744404805,[[146.66,205.22723651],[146.64,46.18],[146.61,2.3592],[146.53,25.34123149],[146.5,20.4717]],[[146.69,6.8157],[146.7,3.03043651],[146.71,58.50922273],[146.72,9.57766993],[146.79,21.61989514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744431721,[[146.74,3.03043651],[146.72,46.16],[146.71,195.32],[146.67,6.9631],[146.62,13.6373]],[[146.77,13.84055204],[146.78,7.74645568],[146.8,9.57766993],[146.82,17.36632064],[146.83,2.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744484256,[[146.74,9.83670008],[146.72,46.16],[146.69,7.0712],[146.68,783.76],[146.62,25.34123149]],[[146.75,21.05876504],[146.76,9.57766993],[146.78,27.25083989],[146.8,65.20928096],[147.02,82.54688418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744522684,[[146.89,3.02380008],[146.88,6.8063],[146.87,195.48],[146.85,46.22],[146.82,83.10128578]],[[146.9,8.6672117],[146.91,6.8053],[146.92,9.53427477],[146.94,19.92972064],[146.96,69.93766358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744535899,[[146.82,195.78],[146.81,9.83340008],[146.79,46.34],[146.77,673.41631189],[146.73,7.0648]],[[146.84,6.8085],[146.85,3.02380008],[146.88,4.5534],[146.89,11.88697477]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744568236,[[146.81,205.43360008],[146.79,46.34],[146.77,85.25631189],[146.73,595.2248],[146.29,152.1391666]],[[146.82,8.66372548],[146.83,6.8089],[146.85,12.55807485],[146.87,12.69952064],[146.88,50.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744589742,[[146.83,196.04],[146.82,9.83310008],[146.81,46.26],[146.78,2.3833],[146.77,85.25631189]],[[146.85,6.8081],[146.86,5.34520008],[146.88,9.53427477],[146.89,48.5],[146.9,12.69952064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744643289,[[146.81,196.46],[146.8,46.7],[146.79,4.71905199],[146.75,13.6252],[146.72,23.64971133]],[[146.83,13.10385295],[146.85,4.71905199],[146.86,2.2505],[146.87,11.81726213],[146.88,2.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744655894,[[146.81,203.4296],[146.8,46.7],[146.78,4.71905199],[146.77,673.33631189],[146.71,18.93065934]],[[146.84,6.8087],[146.85,4.71905199],[146.86,9.53097916],[146.87,2.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744684728,[[146.8,9.83147818],[146.79,196.24],[146.77,46.66],[146.73,672.87098099],[146.72,18.93065934]],[[146.82,18.00548194],[146.84,9.83047818],[146.85,9.53097916],[146.87,15.00242064],[146.89,19.04928096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744715557,[[146.83,202.6289],[146.82,46.5],[146.8,3.02157818],[146.75,588.04],[146.02,1684.86961797]],[[146.84,21.16467085],[146.85,6.8082],[146.87,11.73947916],[146.88,2.4208],[146.89,12.69952064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744780504,[[146.87,242.08],[146.86,3.02157818],[146.81,2.3501],[146.77,20.434],[146.74,20.43]],[[146.89,3.02157818],[146.9,6.8059],[146.93,9.53097916],[146.94,6.9306],[146.95,12.69952064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744789205,[[146.9,6.8055],[146.89,198.80157818],[146.87,46.28],[146.81,15.9697],[146.76,45.77763149]],[[146.91,20.76488275],[146.93,9.82597818],[146.94,16.46157916],[146.96,17.36790326],[147.06,31.7488016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744836061,[[146.89,6.8059],[146.88,198.70157818],[146.85,46.3],[146.81,603.8097],[146.7,2990.784]],[[146.9,13.2405438],[146.92,9.82637818],[146.93,9.53097916],[146.94,6.9306],[146.95,12.69952064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744863074,[[146.89,6.8059],[146.88,241.84],[146.81,603.8097],[146.78,25.34123149],[146.76,20.4364]],[[146.9,18.3408055],[146.92,9.55568557],[146.93,9.8229574],[146.94,19.63012064],[147.07,44.44832225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744927428,[[146.9,202.9056],[146.89,3.0184574],[146.88,46.28],[146.84,119.32435741],[146.79,25.34123149]],[[146.91,18.39711237],[146.94,21.06361509],[146.96,17.36790326],[147.01,25.39904128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744955538,[[146.92,202.7046],[146.91,3.0184574],[146.88,46.28],[146.84,119.32435741],[146.81,15.9697]],[[146.93,20.72500654],[146.94,2.3718],[146.95,19.37467249],[146.96,4.66838262],[146.97,12.69952064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751744988565,[[146.93,6.8043],[146.92,195.9],[146.91,49.3784574],[146.87,2.2694],[146.8,25.34123149]],[[146.94,18.30682837],[146.95,9.8218574],[146.96,4.66838262],[146.97,87.87850644],[146.98,51.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751745013784,[[146.91,242.0],[146.89,3.0184574],[146.86,115.35941549],[146.85,2.3489],[146.83,587.74]],[[146.92,20.75601593],[146.93,3.0184574],[146.94,9.55281509],[146.96,17.36790326],[146.97,78.32569135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751745046911,[[146.87,6.8068],[146.86,3.0184574],[146.84,46.34],[146.83,195.8],[146.79,6.9491]],[[146.9,12.0827574],[146.92,7.3770123],[146.93,46.34],[146.94,14.17650736],[146.96,605.12790326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751745094464,[[146.9,9.8239574],[146.89,46.32],[146.84,594.8299],[146.83,195.62],[146.78,152.04677797]],[[146.91,9.66691106],[146.93,6.8045],[146.94,3.0184574],[146.95,9.5264972],[146.96,6.92388262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751745117778,[[146.89,6.806],[146.88,3.01806589],[146.87,195.64],[146.85,46.32],[146.84,2.3614]],[[146.9,18.2347182],[146.92,9.82306589],[146.93,9.54339929],[146.95,12.70199627],[147.04,388.75499069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751745143103,[[146.87,6.8071],[146.86,198.65806589],[146.83,46.3],[146.8,603.8587],[146.79,23.45676949]],[[146.88,18.21339032],[146.9,9.82396589],[146.91,11.91639929],[146.92,4.821],[147.3,4.57310949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751745190435,[[146.83,195.56],[146.82,6.8092],[146.81,3.02000849],[146.8,634.14],[146.78,128.96744624]],[[146.85,9.82800849],[146.88,9.54339929],[146.89,2.2891],[146.99,31.75499069],[147.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751745244689,[[146.87,6.8071],[146.86,3.02000849],[146.82,2.2282],[146.81,46.28],[146.8,2.3934]],[[146.89,13.12754314],[146.9,6.8058],[146.91,3.02000849],[146.92,55.81881874],[146.94,15.11499627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751745267211,[[146.84,6.8084],[146.83,3.02000849],[146.82,46.26],[146.81,195.46],[146.8,590.3734]],[[146.86,8.5146144],[146.87,9.82710849],[146.89,2.3641],[146.9,14.3526077],[146.92,58.94199627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751745297243,[[146.86,6.8073],[146.84,49.26000849],[146.83,195.46],[146.8,590.3734],[146.78,21.26682365]],[[146.87,20.57198657],[146.89,19.37986006],[146.91,12.70199627],[146.93,19.05299441],[147.03,157.86315939]]]
["bitfinex-derivatives","SOLF0:USTF0",1751745361401,[[146.85,6.8078],[146.84,49.25951924],[146.83,195.46],[146.79,590.4004],[146.76,2.3328]],[[146.86,20.67319124],[146.88,19.39273307],[146.9,19.92499627],[146.92,19.05299441],[147.03,260.30698697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751745435372,[[146.78,248.291],[146.76,591.03951924],[146.75,101.09905667],[146.71,25.94492365],[146.69,13.6306]],[[146.8,9.82991924],[146.84,4.5588],[146.85,2.3987],[146.86,12.70199627],[146.88,19.05299441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751745455795,[[146.85,6.8079],[146.84,198.33951924],[146.82,46.18],[146.78,2.2396],[146.76,590.3825]],[[146.87,13.03653439],[146.88,9.82631924],[146.91,14.02326072],[146.92,76.38291164],[146.93,61.16909627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751745487332,[[146.84,202.1285],[146.82,49.19951924],[146.78,590.2196],[146.73,25.19291486],[146.7,20.4449]],[[146.85,20.54763722],[146.86,3.01951924],[146.87,6.8073],[146.88,9.52277844],[146.9,12.70199627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751745616635,[[146.81,195.0],[146.8,6.81],[146.79,49.10080521],[146.77,590.3636],[146.72,18.95262365]],[[146.82,16.01425367],[146.83,6.8089],[146.86,9.56474302],[146.88,63.32969627],[146.89,2.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751745651763,[[146.78,6.8111],[146.77,3.02080521],[146.76,195.04],[146.74,46.08],[146.73,592.7016]],[[146.81,9.83100521],[146.83,2.2318],[146.84,55.61967753],[146.85,2.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751745655068,[[146.78,6.8111],[146.77,3.02080521],[146.76,195.04],[146.74,46.08],[146.73,592.7016]],[[146.8,4.5328393],[146.81,9.83100521],[146.83,2.2318],[146.84,55.61967753],[146.85,2.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751745702910,[[146.82,9.82955267],[146.81,194.94],[146.79,46.06],[146.78,4.6418],[146.74,18.95262365]],[[146.84,18.00198772],[146.86,9.82835267],[146.87,9.53967753],[146.88,46.08],[147.19,101.61597022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751745725132,[[146.81,6.8099],[146.79,130.21999731],[146.77,4.72031719],[146.76,590.3759]],[[146.84,6.8087],[146.85,4.72031719],[146.88,18.89539472],[146.89,12.70199627],[146.9,48.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751745806812,[[146.73,201.8736],[146.71,49.10483874],[146.69,2.3593],[146.66,104.23224525],[146.58,31.49114358]],[[146.74,19.97357725],[146.76,6.8124],[146.77,9.5392114],[146.78,61.08239627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751745821530,[[146.73,195.06],[146.72,6.814],[146.71,46.08],[146.7,3.02508626],[146.69,2.3593]],[[146.74,30.21676782],[146.76,9.5392114],[146.78,15.00239627],[146.8,65.15299441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751745905485,[[146.72,204.9408944],[146.68,48.3517],[146.67,84.29224743],[146.64,13.6356],[146.63,592.03043667]],[[146.73,5.01326657],[146.77,9.8387944],[146.78,57.8373114],[146.8,17.32049627],[146.87,13.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751745936218,[[146.8,204.9968944],[146.78,46.08],[146.75,2.4343],[146.73,4.6244],[146.58,2659.24760101]],[[146.82,5.06314169],[146.83,6.809],[146.84,5.2922944],[146.85,59.87237486],[146.86,48.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746016392,[[146.73,202.4934],[146.72,50.92413447],[146.68,2.4384],[146.64,4.72413447],[146.15,176.35040407]],[[146.74,5.11164539],[146.79,9.53757999],[146.8,4.72413447],[146.81,12.70199627],[146.83,65.27299441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746061536,[[146.77,46.2],[146.76,202.4319],[146.75,3.02336276],[146.74,2.3295],[146.66,13.6329]],[[146.78,13.95381976],[146.79,9.83446276],[146.81,9.53993833],[146.83,12.70199627],[146.84,19.05299441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746081036,[[146.65,53.3771],[146.63,4.72298198],[146.61,588.34],[146.52,25.19291486],[146.49,358.0]],[[146.68,6.8159],[146.72,4.72298198],[146.73,4.6645],[146.74,46.56],[146.75,9.53993833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746101260,[[146.66,6.8165],[146.65,199.4147],[146.64,46.58],[146.63,4.72298198],[146.6,4.5635]],[[146.68,6.8159],[146.72,4.72298198],[146.73,2.2391],[146.78,21.40449441],[146.82,25.40399255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746155792,[[146.61,196.38],[146.6,53.5594],[146.59,3.02952268],[146.57,4.729],[146.53,588.92]],[[146.62,4.82630051],[146.63,6.8182],[146.64,3.02952268],[146.66,11.77146964],[146.67,2.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746214144,[[146.6,205.8689114],[146.58,46.48],[146.57,2.4217],[146.53,590.10698411],[146.4,2617.64]],[[146.61,8.73343154],[146.63,6.8184],[146.64,3.0293114],[146.65,9.57873384],[146.66,12.77164513]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746245350,[[146.62,202.5186],[146.61,591.9293114],[146.6,46.3],[146.58,84.10827938],[146.54,6.8565]],[[146.65,9.8468114],[146.69,2.2348],[146.7,70.66896261],[146.71,2.2266],[146.77,25.54329026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746266876,[[146.64,46.3],[146.63,205.5675114],[146.61,2.3445],[146.55,602.463],[146.51,25.48250376]],[[146.66,6.817],[146.67,3.0293114],[146.7,2.2730061],[146.71,11.75028063],[146.72,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746311213,[[146.65,205.58469092],[146.61,2.2256],[146.6,46.3],[146.57,84.59007613],[146.21,125.96457433]],[[146.67,4.81759218],[146.68,9.84339092],[146.71,14.05698063],[146.72,58.45298096],[146.74,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746334338,[[146.75,9.83812277],[146.73,46.28],[146.71,2.3841],[146.7,195.66],[146.58,31.8531297]],[[146.78,6.8114],[146.8,3.02552277],[146.82,50.9962],[146.83,9.52368063],[146.84,2.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746351356,[[146.74,6.8131],[146.73,49.30552277],[146.7,195.66],[146.64,2.223],[146.59,45.94250376]],[[146.76,6.8124],[146.77,3.02552277],[146.79,2.2895],[146.81,2.31071584],[146.82,60.51988063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746398394,[[146.69,46.26],[146.68,9.84122277],[146.64,2.223],[146.59,66.40250376]],[[146.71,20.54932871],[146.73,3.02552277],[146.74,9.55074145],[146.76,12.77164513],[149.58,203.21741358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746441512,[[146.7,9.84242314],[146.69,195.52],[146.67,46.24],[146.66,2.3908],[146.65,2.3917]],[[146.72,20.4916525],[146.74,62.84867572],[146.76,9.56599546],[146.77,17.46884513],[146.86,195.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746459631,[[146.7,6.8147],[146.69,198.54772314],[146.67,46.24],[146.66,2.3908],[146.65,2.3917]],[[146.72,6.814],[146.73,3.02772314],[146.74,59.82095258],[146.76,9.54169888],[146.77,4.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746495468,[[146.67,195.48],[146.65,9.84472314],[146.63,46.22],[146.62,588.74],[146.54,25.48250376]],[[146.68,6.8159],[146.69,3.02772314],[146.72,14.00009888],[146.74,118.81259771],[146.88,78.74645795]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746545408,[[146.75,52.9924],[146.74,198.40340086],[146.7,2.2669],[146.63,25.48250376],[146.59,391.03928441]],[[146.78,9.83460086],[146.81,9.53304845],[146.83,12.77164513],[146.97,51.51875795],[155.28,381.03265047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746548108,[[146.75,52.9924],[146.74,198.40340086],[146.7,2.2669],[146.63,25.48250376],[146.59,391.03928441]],[[146.77,5.00832914],[146.78,9.83460086],[146.81,9.53304845],[146.83,12.77164513],[146.89,220.86329026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746638687,[[146.71,251.29938953],[146.69,2.415],[146.67,673.86426096],[146.64,2.3283],[146.61,25.48250376]],[[146.72,4.99185521],[146.74,6.8133],[146.75,3.02488953],[146.76,9.56206358],[146.78,12.77164513]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746699953,[[146.78,195.16],[146.77,6.8115],[146.76,3.02507408],[146.75,46.12],[146.71,6.8609]],[[146.79,8.88319217],[146.8,9.83567408],[146.83,16.44726358],[146.84,58.89164513],[147.15,101.61597022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746764717,[[146.75,241.12],[146.72,3.02429082],[146.71,590.611],[146.67,4.6438],[146.66,25.48250376]],[[146.76,7.98943234],[146.8,9.54926862],[146.82,12.77164513],[146.83,6.8852],[146.84,19.15746769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746787031,[[146.68,195.08],[146.67,52.8962],[146.66,3.02429082],[146.64,588.28],[146.6,2.4056]],[[146.7,9.83929082],[146.73,2.4037],[146.75,4.6153],[146.76,9.5004512],[147.66,3270.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746873504,[[146.63,6.8182],[146.62,3.02429082],[146.59,140.02851123],[146.57,2.3958]],[[146.64,16.60577639],[146.65,3.02429082],[146.66,6.8169],[146.68,11.97453508],[146.7,63.54844677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746905846,[[146.62,6.8184],[146.61,3.02429082],[146.59,140.02851123],[146.57,2.3958],[146.51,45.93690463]],[[146.63,16.53807192],[146.65,9.84179082],[146.66,9.54830211],[146.68,15.15964677],[146.7,69.91867016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746936965,[[146.65,6.8171],[146.64,198.10778703],[146.63,46.08],[146.58,4.4805],[146.54,25.47690463]],[[146.68,9.2353],[146.69,3.02778703],[146.7,60.36924042],[146.72,12.74044677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751746957790,[[146.67,195.1],[146.66,6.8167],[146.64,3.02778703],[146.63,46.08],[146.59,84.83854037]],[[146.68,26.13731948],[146.69,9.56186271],[146.7,4.728],[146.74,46.06],[146.77,25.48089355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751747040955,[[146.64,201.8377],[146.63,46.06],[146.62,3.02778703],[146.6,2.2819],[146.59,86.02520067]],[[146.65,8.84907798],[146.66,9.84478703],[146.69,9.56464291],[146.71,12.74044677],[146.72,67.39337016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751747069481,[[146.48,6.8249],[146.46,195.44],[146.44,50.86148714],[146.43,2.3548],[146.41,3.54051741]],[[146.51,6.8241],[146.53,4.74148714],[146.54,2.3219],[146.55,48.4357],[146.57,2.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751747104303,[[146.48,49.27349796],[146.46,4.6639],[146.45,195.62],[145.51,178.33833247]],[[146.51,3.03349796],[146.52,6.8234],[146.57,2.4182],[146.58,9.45831686],[146.59,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751747130930,[[146.55,6.8215],[146.53,3.0315986],[146.52,46.24],[146.49,2.33],[146.48,589.34]],[[146.57,11.46169812],[146.58,9.8520986],[146.61,14.04821686],[146.62,2.3528],[146.63,70.33108111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751747215400,[[146.51,202.2235],[146.5,3.03329178],[146.49,46.26],[146.44,591.5302],[146.42,25.47690463]],[[146.52,16.35299209],[146.55,6.8221],[146.56,9.54536411],[146.57,2.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751747289956,[[146.48,202.2052],[146.46,49.19406159],[146.44,591.5302],[146.39,20.4881],[144.76,131.02768298]],[[146.49,4.97589045],[146.5,9.85826159],[146.52,2.3759],[146.53,9.54839022],[146.55,12.74044677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751747313061,[[146.42,6.8276],[146.4,195.44],[146.39,3.03406159],[146.38,635.62],[146.35,6.8837]],[[146.43,3.03406159],[146.45,6.8267],[146.49,4.55955069],[146.5,9.54839022],[146.51,50.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751747332180,[[146.46,3.03493249],[146.45,6.8264],[146.44,195.46],[146.42,46.18],[146.41,2.3229]],[[146.48,6.8254],[146.5,3.03493249],[146.51,50.9551],[146.52,11.92429022],[148.03,139.72195905]]]
["bitfinex-derivatives","SOLF0:USTF0",1751747442800,[[146.49,6.8245],[146.48,198.37450011],[146.46,46.14],[146.41,2.3229],[146.4,96.59893754]],[[146.5,17.36286089],[146.52,22.59844688],[146.54,76.51774147],[146.55,2.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751747483740,[[146.49,6.8244],[146.48,3.03450011],[146.47,195.54],[146.46,46.14],[146.43,2.2108]],[[146.52,9.85800011],[146.55,9.4943376],[146.56,2.3247],[146.57,61.18424677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751747504051,[[146.52,53.003],[146.51,3.03450011],[146.49,197.9541],[146.48,2.2998],[146.42,589.4]],[[146.55,9.85650011],[146.57,11.91749144],[146.59,15.00534677],[146.61,65.29067016],[147.41,191.10670163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751747533381,[[146.57,3.03450011],[146.53,46.18],[146.5,6.9779],[146.49,195.46],[146.44,25.47690463]],[[146.61,5.37650011],[146.63,11.94047473],[146.64,2.2255],[146.65,648.38044677],[146.77,6.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751747572409,[[146.67,196.16],[146.66,46.46],[146.64,11.54774573],[146.63,589.12],[146.56,18.37234573]],[[146.68,6.8163],[146.71,4.73004573],[146.72,6.9489],[146.74,46.46],[146.76,67.02210814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751747629461,[[146.65,6.8172],[146.64,195.96],[146.63,4.73048607],[146.62,46.36],[146.57,593.5718]],[[146.68,6.816],[146.69,46.36],[146.71,4.73048607],[146.72,16.5605358],[146.74,12.6084808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751747670897,[[146.68,6.8158],[146.67,49.38572875],[146.63,118.03543902],[146.62,784.54],[146.57,25.27401877]],[[146.71,6.8145],[146.72,3.02572875],[146.73,7.0331],[146.74,9.5307358],[146.76,12.6084808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751747719237,[[146.69,6.8152],[146.68,49.22572875],[146.66,195.4],[146.63,4.6237]],[[146.71,22.92423235],[146.73,3.02572875],[146.74,9.51970083],[146.75,2.2466],[146.76,12.6084808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751747738865,[[146.73,9.83741039],[146.68,46.2],[146.66,195.42],[146.63,727.62265924],[146.48,646.3712623]],[[146.75,6.8126],[146.77,7.59631039],[146.78,55.71970083],[146.8,14.9691808],[146.82,18.9127212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751747800205,[[146.81,9.83381039],[146.8,46.18],[146.75,195.34],[146.73,4.5888],[146.72,602.0072]],[[146.83,13.63080217],[146.84,9.83261039],[146.85,4.5637],[146.86,9.50693995],[146.88,14.8454808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751747823519,[[146.85,6.8079],[146.84,49.16401039],[146.8,135.4289799],[146.79,588.02],[146.75,34.1045]],[[146.86,4.85750562],[146.88,9.83081039],[146.9,14.13023995],[146.92,14.9542808],[146.94,65.0527212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751747902992,[[146.84,251.12754376],[146.79,587.94],[146.76,29.86621877],[146.75,34.1045],[146.72,31.59252347]],[[146.85,4.88793105],[146.89,9.82544376],[146.9,14.19060135],[146.92,14.9542808],[146.94,162.27194939]]]
["bitfinex-derivatives","SOLF0:USTF0",1751747921408,[[146.86,195.08],[146.85,9.82714376],[146.82,46.1],[146.79,587.94],[146.76,4.7269]],[[146.88,6.8066],[146.89,7.66924376],[146.9,2.2386],[146.91,9.56642846],[146.93,58.85523795]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748017178,[[146.83,201.8289],[146.8,49.10049202],[146.76,134.9105147],[146.64,402.22953286],[146.45,3920.86]],[[146.84,21.21611093],[146.85,9.82869202],[146.86,9.56017611],[146.87,12.75523795],[146.88,2.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748047015,[[146.85,6.8078],[146.84,49.09956499],[146.83,195.02],[146.79,587.98],[146.76,134.9105147]],[[146.87,13.48730578],[146.88,9.82636499],[146.9,93.19539201],[146.91,9.56017611],[146.95,32.5196212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748081238,[[146.87,204.70527615],[146.84,46.08],[146.8,4.5161],[146.79,587.98],[146.57,885.0]],[[146.88,7.41518752],[146.9,6.8059],[146.91,12.58517148],[146.92,2.3891],[146.93,17.49163795]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748136086,[[146.89,201.5659],[146.86,46.02],[146.83,114.53946704],[146.78,25.27401877],[146.75,31.59252347]],[[146.9,13.4830181],[146.92,12.21227615],[146.93,4.7364],[146.94,9.5542948],[146.95,77.22582735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748223967,[[146.85,201.5877],[146.84,49.01827615],[146.81,2.2915],[146.77,2.3239],[144.9,151.1574892]],[[146.88,9.82497615],[146.91,9.51961012],[146.92,2.3596],[146.93,24.57610961]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748250294,[[146.89,6.806],[146.88,243.69827615],[146.82,2.2124],[146.81,2.2915]],[[146.9,4.73777056],[146.92,9.82307615],[146.93,11.83153269],[146.94,11.80131012],[147.08,6.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748299844,[[146.92,247.3847],[146.9,3.01689184],[146.87,587.66],[146.86,118.50791944],[146.85,2.2368]],[[146.93,13.50739019],[146.95,7.54519184],[146.96,14.19496038],[147.03,71.1769616],[147.04,796.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748341576,[[146.92,201.6247],[146.9,49.05689184],[146.86,6.8243],[146.85,587.76]],[[146.93,21.06228404],[146.95,19.3469696],[146.96,4.66838262],[146.97,12.74457692],[146.98,2.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748366099,[[146.85,194.92],[146.84,45.98],[146.83,4.71870371],[146.81,4.7491],[146.8,86.72959119]],[[146.92,7.12440371],[146.93,14.11114952],[146.95,117.4719392],[146.97,18.9127212],[146.99,1.1846002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748440358,[[146.86,240.9],[146.85,6.8079],[146.84,3.01881998],[146.82,6.8682],[146.74,45.70401877]],[[146.87,20.90594611],[146.88,9.82561998],[146.9,9.53694952],[146.92,17.46027692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748492014,[[146.92,194.88],[146.91,46.0],[146.9,3.01881998],[146.89,6.806],[146.88,7.1925]],[[146.93,6.8043],[146.95,3.01881998],[146.96,4.66838262],[146.97,9.56356572],[146.99,15.05982097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748528656,[[146.94,194.92],[146.93,9.82301998],[146.91,46.06],[146.85,4.6595]],[[146.95,13.21141678],[146.96,11.47148262],[146.97,3.01881998],[146.98,9.52120719],[146.99,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748582594,[[146.99,241.08],[146.98,6.8016],[146.97,3.01406837],[146.94,587.42],[146.92,7.0599]],[[147.01,6.8007],[147.02,3.01406837],[147.04,9.52120719],[147.06,12.75142097],[147.07,48.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748621023,[[147.0,201.8008],[146.99,49.0129623],[146.97,6.8882],[146.96,82.63430376],[146.86,52.22239373]],[[147.03,9.8127623],[147.06,9.54465297],[147.07,2.2938],[147.23,89.11041266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748671864,[[147.01,201.4805],[147.0,3.01391987],[146.99,46.0],[146.92,6.8895],[146.9,39.05251498]],[[147.02,20.92841482],[147.03,6.7996],[147.04,12.55857284],[147.06,12.75142097],[148.36,152.84085101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748726999,[[146.99,194.68],[146.98,9.81482973],[146.96,130.38406242],[146.92,6.9432],[146.56,133.8454857]],[[147.0,20.9968683],[147.01,9.81362973],[147.03,11.99491107],[147.04,2.4355],[147.05,12.74188142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748763624,[[147.0,204.53412973],[146.97,48.3837],[146.96,2.4218],[146.94,2.2652],[146.84,52.18257143]],[[147.03,6.7999],[147.06,11.78181107],[147.07,73.92794348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748790951,[[147.04,9.81222973],[147.03,240.64],[147.0,2.3868],[146.99,84.95032009],[146.97,2.3837]],[[147.07,6.798],[147.08,3.01312973],[147.1,11.93151107],[147.11,61.68120703],[148.03,178.31432617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748809359,[[147.12,3.01312973],[147.1,6.7964],[147.09,194.6],[147.07,45.96],[147.05,2.2418]],[[147.13,11.41584606],[147.16,52.8949],[147.17,3.01312973],[147.18,9.55641107],[147.2,26.32568142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748844288,[[147.13,250.58812973],[147.12,586.86],[147.1,7.0473],[147.0,20.403],[146.99,3076.67701723]],[[147.16,6.7939],[147.17,3.01312973],[147.21,2.46876327],[147.22,16.58278649],[147.29,25.48376285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748868423,[[147.12,6.7952],[147.11,194.76],[147.1,50.70029355],[147.06,2.3907],[147.05,589.0318]],[[147.15,6.7941],[147.19,60.18628004],[147.21,76.90274412],[147.23,32.69452214],[147.3,251.56941305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748934274,[[147.05,194.84],[147.03,6.7994],[147.02,46.04],[147.01,9.30218646],[146.99,2.3154]],[[147.07,6.7979],[147.08,4.70608646],[147.11,9.5083447],[147.12,53.14308646],[147.13,12.74188142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748970306,[[147.02,6.7998],[147.0,195.24],[146.99,50.78858291],[146.94,7.0119],[146.86,410.16837143]],[[147.04,13.13368575],[147.07,16.61002761],[147.08,46.04],[147.09,12.74188142],[147.25,6.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751748991617,[[147.06,6.7982],[147.04,244.45063801],[147.01,4.5836],[147.0,2.2788],[146.91,84.1446088]],[[147.08,9.80823801],[147.1,2.3747],[147.11,70.21081563],[147.13,15.02038142],[147.14,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751749012626,[[147.11,9.80653801],[147.09,46.12],[147.06,4.7915],[147.05,2.4095],[146.98,25.24230921]],[[147.14,6.7948],[147.15,7.54753801],[147.18,113.84297652],[147.19,2.2692],[147.2,26.27420027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751749097800,[[147.06,6.798],[147.04,46.06],[147.02,199.86479975],[147.0,6.9202],[146.97,13.6041]],[[147.09,6.7971],[147.1,4.70479975],[147.12,9.5178752],[147.13,12.69050027],[147.14,50.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751749113214,[[147.07,6.7976],[147.04,46.06],[147.03,4.70337006],[147.02,195.16],[147.01,4.5527]],[[147.1,11.49977006],[147.12,9.5178752],[147.14,63.37770027],[147.23,31.85470356],[147.27,44.59658499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751749179664,[[147.1,3.01032736],[147.07,6.9149],[147.06,241.28],[147.03,13.5986],[147.01,587.06]],[[147.15,61.21359454],[147.16,9.53390577],[147.18,12.69050027],[147.19,4.7326],[147.2,606.1357504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751749200286,[[147.16,6.7936],[147.14,3.01032736],[147.11,46.14],[147.1,586.78],[147.07,6.9149]],[[147.18,9.80312736],[147.19,2.2054],[147.21,4.6345],[147.22,9.49420723],[147.24,12.69050027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751749291180,[[147.13,194.98],[147.12,6.7952],[147.11,49.17032736],[147.06,586.84],[147.05,104.17349618]],[[147.14,13.66540017],[147.15,9.80472736],[147.17,9.53372966],[147.19,14.89590027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751749297279,[[147.07,46.14],[147.05,6.7985],[147.04,3.01032736],[147.02,7.0164],[146.87,402.46172]],[[147.08,14.70638105],[147.13,11.78572966],[147.15,17.26260027],[147.17,78.7621504],[147.2,586.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751749341817,[[147.09,9.80702736],[147.08,46.1],[147.05,195.06],[147.04,6.9768],[146.99,612.14230921]],[[147.12,6.7958],[147.13,3.01032736],[147.15,14.10582966],[147.17,58.79050027],[148.09,3261.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751749373641,[[147.1,9.80632736],[147.08,46.1],[147.05,195.06],[147.04,593.9568],[147.03,13.5986]],[[147.11,4.86183041],[147.14,6.7948],[147.15,14.10582966],[147.17,58.79050027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751749439004,[[147.07,6.7976],[147.06,3.01032736],[147.05,633.02],[147.03,194.98],[147.01,111.19439371]],[[147.1,9.80702736],[147.14,9.52073722],[147.16,133.85528629],[147.17,2.3756],[147.18,37.2859504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751749447104,[[147.07,3.01032736],[147.05,828.08],[147.01,111.19439371],[146.99,13.6029],[146.96,25.24230921]],[[147.11,9.80642736],[147.13,4.6799],[147.15,9.52073722],[147.16,121.16478602],[147.17,15.06610027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751749539582,[[147.04,201.6792],[147.03,3.01104777],[147.01,46.08],[146.99,587.1],[146.98,120.38689955]],[[147.07,3.01104777],[147.09,9.54014823],[147.11,58.77050027],[147.12,2.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751749557199,[[147.03,201.6795],[147.01,49.09104777],[146.99,587.1],[146.92,25.24230921],[146.79,83.93674286]],[[147.05,13.44384162],[147.06,9.80944777],[147.08,14.27094823],[147.1,12.69050027],[147.16,690.04322561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751749593133,[[146.99,201.7214],[146.97,49.09104777],[146.95,589.665],[146.93,95.6727559],[146.87,25.24230921]],[[147.01,3.01104777],[147.02,6.8002],[147.06,74.363454],[147.07,48.5162],[147.08,17.42130027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751749646187,[[146.97,201.6823],[146.96,3.0146988],[146.95,48.505],[146.91,2.2299]],[[147.0,9.8158988],[147.02,9.53949515],[147.04,14.95070027],[147.05,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751749665089,[[147.04,6.7989],[147.03,245.21181935],[147.0,4.5094],[146.97,1.18337159],[146.92,13.6092]],[[147.07,3.01181935],[147.12,11.83969515],[147.14,17.34900027],[147.15,66.2590214],[149.96,203.21741358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751749681610,[[146.99,46.52],[146.98,288.10004299],[146.97,3.01181935],[146.94,4.6727],[146.92,600.8892]],[[147.01,9.81241935],[147.07,11.8116489],[147.09,17.32430027],[147.1,136.1665412],[147.9,191.1282214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751749696231,[[146.99,46.52],[146.98,88.43016234],[146.94,4.6727],[146.92,600.8892],[146.61,3915.88]],[[147.01,3.01181935],[147.05,4.7089987],[147.06,9.508854],[147.07,2.31],[147.17,388.85470356]]]
["bitfinex-derivatives","SOLF0:USTF0",1751749760082,[[146.91,53.205],[146.9,198.65745433],[146.86,1.18439861],[146.84,4.8065]],[[146.93,3.01745433],[146.94,6.804],[146.97,2.2196],[146.98,4.6321],[146.99,9.47953673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751749790412,[[146.9,6.8056],[146.88,198.71745433],[146.87,46.28],[146.85,2.3216],[146.84,5.9911002]],[[146.91,13.5995046],[146.92,6.8051],[146.93,3.01745433],[146.94,66.82352453],[146.96,12.7128915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751749823232,[[146.9,3.01745433],[146.89,46.3],[146.88,195.7],[146.85,2.3216],[146.84,593.7111002]],[[146.92,7.65698443],[146.93,6.8043],[146.96,9.54837978],[146.97,2.2196],[147.07,31.78222877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751749850749,[[146.9,9.82214732],[146.89,46.3],[146.88,195.7],[146.85,2.3216],[146.74,429.49372101]],[[146.92,8.83107751],[146.93,6.8043],[146.95,12.57866876],[146.97,14.9324915],[146.98,62.88574582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751749959839,[[146.96,6.8027],[146.95,198.11542188],[146.94,46.14],[146.89,601.0914],[146.85,45.70132629]],[[146.98,16.39321881],[146.99,9.81712188],[147.01,9.52295873],[147.03,14.9810915],[147.04,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750017094,[[146.94,201.8438],[146.92,49.13640135],[146.9,2.2942],[146.89,587.48],[146.79,31.60165786]],[[146.95,11.58219825],[146.96,3.01640135],[146.97,6.8024],[146.98,9.52295873],[146.99,4.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750049223,[[146.94,201.8438],[146.93,49.09568738],[146.9,2.2942],[146.87,587.6],[145.59,151.6879577]],[[146.95,13.55956323],[146.97,9.81818738],[146.98,9.52295873],[146.99,4.7097],[147.0,72.04417057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750075759,[[146.85,241.04],[146.84,6.8082],[146.83,3.01675029],[146.8,590.0501],[146.75,13.6247]],[[146.87,9.82385029],[146.91,4.80964918],[146.93,11.74953303],[146.94,61.1948915],[147.0,277.39616208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750122698,[[146.88,6.8062],[146.87,3.01932219],[146.85,48.4719],[146.84,195.02],[146.81,91.0541242]],[[146.9,16.3825234],[146.91,9.82462219],[146.93,2.2943],[146.94,57.94133303],[146.96,12.7128915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750145111,[[146.87,6.807],[146.86,3.01932219],[146.85,46.08],[146.84,194.94],[146.81,90.9503242]],[[146.89,16.34099861],[146.9,6.8059],[146.91,3.01932219],[146.92,2.3781],[146.93,11.82343303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750183155,[[146.91,9.82442219],[146.87,46.06],[146.86,4.7213],[146.85,2.4152],[146.72,44.24232101]],[[146.92,16.37224569],[146.95,12.16172219],[146.96,11.79993303],[146.97,104.23259366],[146.98,12.7128915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750191960,[[146.91,46.06],[146.9,9.82472219],[146.86,4.7213],[146.85,590.1552],[146.79,25.28132629]],[[146.92,4.83596293],[146.94,9.82332219],[146.95,2.3388],[146.96,11.79993303],[146.97,58.17259366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750231099,[[146.99,3.01932219],[146.98,6.8019],[146.95,46.02],[146.87,36.2986],[146.86,197.0953]],[[147.02,6.8004],[147.03,3.01932219],[147.04,4.6704],[147.05,11.84593303],[147.06,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750279436,[[146.94,6.8038],[146.93,3.01932219],[146.91,240.8],[146.9,90.27803523],[146.88,2.434]],[[146.97,9.82192219],[146.99,6.6482],[147.0,11.94373303],[147.01,57.43582029]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750290150,[[146.94,6.8037],[146.93,3.01932219],[146.92,194.78],[146.91,46.02],[146.9,90.27803523]],[[146.97,8.9126],[146.98,3.01932219],[146.99,14.06907373],[147.0,2.4146],[147.31,101.703132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750322173,[[146.96,3.01451937],[146.95,6.803],[146.94,46.0],[146.91,194.72],[146.9,90.27803523]],[[146.97,18.50575976],[146.98,6.8022],[147.0,7.80411937],[147.01,69.27859402],[147.02,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750366108,[[147.0,202.081],[146.99,3.01334655],[146.98,46.0],[146.93,589.7968],[146.87,25.28132629]],[[147.01,16.43453322],[147.03,19.34402028],[147.05,19.65493165],[147.11,808.00578301],[147.12,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750469480,[[147.06,201.518],[147.05,3.01198063],[147.04,46.02],[147.0,2.3567],[146.99,4.7438]],[[147.07,13.8211027],[147.08,6.7974],[147.09,14.87180878],[147.11,14.96213165],[147.12,48.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750516023,[[147.06,194.68],[147.03,49.01198063],[147.02,6.7999],[147.0,2.3567]],[[147.07,31.17017205],[147.08,9.54706605],[147.09,15.01353165],[147.11,21.31604747],[147.91,190.6933726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750569668,[[147.02,204.43255582],[147.0,48.3367],[146.97,587.18],[146.92,25.4087267],[146.91,13.61]],[[147.03,4.81054883],[147.05,6.7987],[147.07,12.56205563],[147.09,15.04215237],[147.26,6.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750698859,[[147.12,206.46],[147.1,3.01137281],[147.09,47.4],[147.08,6.7973],[147.07,2.3428]],[[147.14,9.80587281],[147.15,2.3068],[147.18,2.364],[147.19,9.49198077],[147.46,886.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750741290,[[147.06,9.8084972],[147.05,48.96],[147.04,204.06],[147.01,124.90044985],[146.99,586.96]],[[147.1,6.7965],[147.11,3.0103972],[147.13,11.88204652],[147.14,2.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750756704,[[147.1,9.80617909],[147.05,252.38],[147.03,18.9065599],[147.02,2.3344],[147.01,119.59448995]],[[147.13,2.3471],[147.14,5.24957909],[147.15,11.84268786],[147.17,12.74045482],[147.18,49.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750771119,[[147.13,9.80437909],[147.1,49.42],[147.07,2.2249],[147.06,586.92],[147.05,205.6848]],[[147.18,60.8985],[147.19,2.4004],[147.2,587.0],[147.21,9.53588786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750815151,[[147.04,58.49025523],[147.01,105.99388995],[146.99,788.94],[146.98,4.5994],[146.92,2607.86]],[[147.08,6.7975],[147.09,3.01125523],[147.12,51.0751],[147.13,4.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750863506,[[147.04,48.68],[147.03,9.81059149],[147.01,200.44],[146.98,591.6994],[146.96,1.18304975]],[[147.05,4.69550109],[147.06,6.7984],[147.09,12.50785694],[147.11,12.74045482],[147.15,59.03394957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750883420,[[147.03,6.7995],[147.02,50.85215317],[146.98,204.0994],[146.96,83.90187109],[146.95,600.7863]],[[147.05,15.90683799],[147.06,6.7986],[147.07,3.01215317],[147.08,11.71036545],[147.09,2.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750904933,[[147.06,9.81005317],[147.02,47.84],[146.98,791.2594],[146.97,3.49851123],[146.91,52.17355857]],[[147.09,13.37097092],[147.1,6.7967],[147.11,3.01215317],[147.12,53.5075],[147.13,11.93806545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750941256,[[147.06,6.798],[147.05,47.34],[147.02,4.5973],[147.01,82.70168535]],[[147.08,16.02087639],[147.09,6.7969],[147.11,12.50695536],[147.12,4.8075],[147.13,15.18185482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751750991503,[[147.06,3.01042369],[147.05,6.7985],[147.01,327.84168535],[146.98,6.878],[146.97,14.78781123]],[[147.07,8.7622516],[147.08,6.7975],[147.11,12.5613523],[147.12,2.3751],[147.13,15.02715482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751751026125,[[147.14,3.01042369],[147.13,6.795],[147.09,47.14],[147.07,2.2865],[147.06,197.84]],[[147.16,9.1892],[147.17,3.01042369],[147.18,4.654],[147.19,47.14],[147.2,9.55092861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751751059547,[[147.17,9.80332369],[147.14,47.08],[147.12,7.0048],[147.08,586.82],[147.01,410.15935857]],[[147.19,4.83434839],[147.2,6.7918],[147.21,3.01042369],[147.22,2.2515],[147.23,9.55092861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751751079084,[[147.17,9.80332369],[147.14,47.08],[147.12,7.0048],[147.11,87.37174194],[146.88,109.38901045]],[[147.18,13.69595635],[147.21,9.80192369],[147.22,11.80242861],[147.24,12.74045482],[147.33,31.85113706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751751185364,[[147.31,206.16641709],[147.29,46.66],[147.24,586.12],[147.23,18.1559],[147.2,25.40700685]],[[147.32,7.77208288],[147.33,2.3421],[147.35,6.7851],[147.36,16.98515169],[147.38,12.74045482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751751241118,[[147.33,205.66493716],[147.31,46.58],[147.26,2.3513],[147.25,668.50256645],[146.95,4114.6098874]],[[147.34,21.45230799],[147.36,4.5288],[147.37,21.45607176],[147.39,12.74045482],[147.41,65.69068224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751751325296,[[147.3,202.2872],[147.29,3.00087348],[147.28,46.38],[147.26,2.3513],[147.25,586.06]],[[147.31,21.26352417],[147.33,6.786],[147.34,9.4562346],[147.35,15.7413283],[147.36,4.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751751347409,[[147.31,9.78677347],[147.3,195.5],[147.28,46.38],[147.26,87.56117237],[147.19,25.40700685]],[[147.32,4.87122591],[147.35,3.00027347],[147.36,4.5288],[147.37,11.73308843],[147.55,67.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751751414568,[[147.22,241.44],[147.2,9.79344806],[147.19,586.16],[147.18,98.78278205],[147.1,20.3883]],[[147.23,6.7904],[147.25,3.00194806],[147.3,46.22],[147.31,11.93551328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751751452601,[[147.16,202.0135],[147.15,46.24],[147.14,5.23599788],[147.04,66.02094219]],[[147.18,3.00649788],[147.19,6.7925],[147.24,9.47486632],[147.25,58.90986468],[147.26,7.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751751485825,[[147.15,248.2141],[147.14,3.0070722],[147.11,7.1365],[147.1,587.64246687],[147.06,13.5964]],[[147.18,9.7999722],[147.2,9.5273994],[147.22,19.58156468],[147.24,19.03479702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751751528460,[[147.14,241.22],[147.12,3.00710468],[147.11,2.3854],[147.07,4.6253],[147.01,52.11875857]],[[147.15,15.84074967],[147.16,3.00710468],[147.18,9.5273994],[147.2,12.68986468],[147.22,25.92649702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751751613630,[[147.22,46.1],[147.19,197.88461741],[147.18,2.3401],[147.17,6.7928],[147.13,3.61214514]],[[147.23,9.79501741],[147.27,9.49194425],[147.28,2.2198],[147.29,17.23286468],[147.31,112.47722066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751751668880,[[147.2,52.8717],[147.19,3.00475333],[147.18,194.88],[147.14,588.9404],[147.1,38.85624219]],[[147.21,13.3127716],[147.23,6.7904],[147.24,12.54095078],[147.25,2.2486],[147.26,12.68986468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751751700302,[[147.13,9.80200902],[147.12,240.94],[147.09,119.10287949],[147.07,589.0515]],[[147.16,6.7937],[147.17,3.00720902],[147.19,2.3113],[147.2,4.5847],[147.21,9.53619745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751751731325,[[147.17,3.00786765],[147.15,241.04],[147.09,118.27934803],[147.08,23.65860438],[147.07,586.64]],[[147.18,11.80902294],[147.2,6.7919],[147.22,3.00786765],[147.23,48.4924],[147.25,14.04128828]]]
["bitfinex-derivatives","SOLF0:USTF0",1751751783365,[[147.27,52.8283],[147.26,3.00208902],[147.22,593.1348],[147.21,194.9],[147.17,25.26364219]],[[147.3,6.7874],[147.32,88.7461801],[147.33,4.7187],[147.34,61.7719537],[147.65,101.703132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751751851130,[[147.28,9.78988902],[147.27,46.04],[147.25,96.46731852],[147.22,588.5403]],[[147.3,21.05184845],[147.32,16.32168699],[147.33,3.00208902],[147.34,17.50726468],[147.35,2.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1751751883160,[[147.32,201.4262],[147.31,3.00208902],[147.27,48.3282],[147.26,4.7451],[147.21,13.5819]],[[147.35,9.1743],[147.37,68.63416273],[147.38,9.51323853],[147.39,4.6794],[147.49,31.85113706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751751910286,[[147.31,46.0],[147.29,6.7873],[147.28,194.58],[147.26,586.06],[147.21,6.8481]],[[147.32,20.98778214],[147.33,6.7859],[147.35,12.50451898],[147.37,78.32193839],[147.39,26.05369702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751751952116,[[147.43,6.781],[147.42,46.08],[147.38,2.3731],[147.37,18.309],[147.27,25.26364219]],[[147.48,9.96946196],[147.49,9.50242996],[147.5,4.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751751989546,[[147.35,6.7849],[147.32,4.68856139],[147.3,46.26],[147.29,2.2696],[147.28,4.68856139]],[[147.39,6.7832],[147.4,6.97836139],[147.41,50.8505],[147.42,84.9211732]]]
["bitfinex-derivatives","SOLF0:USTF0",1751752005955,[[147.39,6.7828],[147.38,4.68856139],[147.36,2.305],[147.35,46.26],[147.31,15.7932]],[[147.42,5.13578325],[147.43,6.7813],[147.44,2.2265],[147.45,4.6961],[147.47,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751752024270,[[147.37,6.7836],[147.36,4.68856139],[147.31,46.5],[147.3,4.4865],[147.29,781.92]],[[147.4,6.7828],[147.43,14.14896961],[147.44,7.06306139],[147.45,12.68986468],[147.46,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751752086628,[[147.35,9.78282832],[147.34,46.38],[147.32,195.58],[147.27,4.5913],[147.26,15.8781]],[[147.36,13.84434778],[147.38,16.28157869],[147.4,15.687993],[147.42,19.03479702],[147.43,4.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751752203716,[[147.4,6.7825],[147.36,2.99806329],[147.34,194.86],[147.32,46.16],[147.3,585.88]],[[147.41,9.49787869],[147.42,2.3048],[147.43,86.7351982],[147.45,22.03286031]]]
["bitfinex-derivatives","SOLF0:USTF0",1751752267482,[[147.38,46.12],[147.37,6.7837],[147.34,89.98099542],[147.33,588.0888],[147.29,13.5749]],[[147.41,21.33549051],[147.44,12.49594198],[147.46,12.68986468],[147.55,246.93923706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751752325831,[[147.4,194.68],[147.39,6.7829],[147.38,49.11702508],[147.33,588.1488],[146.87,151.6879577]],[[147.41,21.38154969],[147.42,6.7818],[147.43,11.85831322],[147.44,2.99702508],[147.45,12.68986468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751752360865,[[147.4,194.66],[147.39,6.7829],[147.38,46.12],[147.37,2.99702508],[147.33,676.05245]],[[147.41,25.55502739],[147.42,9.52708418],[147.43,2.3364],[147.44,12.68986468],[147.45,2.99702508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751752497901,[[147.32,6.7862],[147.31,194.52],[147.3,2.99702508],[147.29,129.775107],[147.26,6.9168]],[[147.33,21.11288866],[147.35,9.78182508],[147.36,9.52491435],[147.37,12.68986468],[147.39,21.27129702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751752560949,[[147.31,201.3064],[147.29,129.775107],[147.26,6.9168],[147.21,45.63734219],[147.17,86.08395857]],[[147.32,21.10171891],[147.34,9.78242508],[147.35,9.53611276],[147.37,17.19346468],[147.42,25.37972936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751752603792,[[147.32,6.7862],[147.31,194.52],[147.3,48.98327285],[147.26,6.9484],[147.2,14.76462403]],[[147.33,11.29113354],[147.34,3.00327285],[147.35,6.7852],[147.36,11.77631276],[147.38,12.68986468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751752643332,[[147.36,45.94],[147.35,194.34],[147.34,589.03935767],[147.25,6.955],[147.07,63.05325017]],[[147.38,2.99935767],[147.43,14.1092389],[147.44,2.4217],[147.45,116.21597325],[147.46,13.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751752733699,[[147.35,247.0047],[147.33,2.9956387],[147.32,56.85581785],[147.27,13.577],[147.19,89.05480333]],[[147.38,9.7794387],[147.41,9.49463209],[147.42,4.7594],[147.48,4.52547294],[147.54,20.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751752760523,[[147.36,45.9],[147.35,585.78],[147.34,58.99412394],[147.27,25.22130007],[147.26,13.5774]],[[147.39,2.9956387],[147.42,23.38724234],[147.44,2.3004],[147.45,9.49463209],[147.46,12.6641852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751752803153,[[147.33,194.36],[147.32,3.00101225],[147.29,45.94],[147.28,585.78],[147.22,13.5816]],[[147.34,13.45368246],[147.36,5.31771225],[147.37,9.50384729],[147.38,2.4381],[147.39,58.6041852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751752825778,[[147.28,6.788],[147.26,194.54],[147.25,45.94],[147.23,7.11697338],[147.22,1.18150336]],[[147.3,4.66172817],[147.31,11.47837338],[147.33,2.416],[147.34,9.50384729],[147.35,85.28153042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751752910544,[[147.25,45.96],[147.24,6.7897],[147.22,2.35902472],[147.21,837.59532626],[147.18,13.5852]],[[147.26,7.15180583],[147.27,9.14772472],[147.29,11.75024729],[147.31,14.9093852],[147.32,2.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751752921241,[[147.15,6.7939],[147.13,243.27902472],[147.11,2.2288],[147.07,586.52],[147.04,13.5978]],[[147.18,9.15202472],[147.22,4.66437641],[147.24,16.27934729],[147.35,388.66046302],[147.36,82.99879748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751752952282,[[147.2,6.7918],[147.19,2.36335991],[147.13,45.98],[147.11,15.9552],[147.1,195.28]],[[147.21,85.24746676],[147.23,2.36335991],[147.27,48.5438],[147.28,9.50384729],[147.3,12.6641852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751752969886,[[147.26,6.789],[147.25,46.14],[147.23,3.68465693],[147.19,2.2751],[147.13,18.79751662]],[[147.3,6.7875],[147.31,3.68465693],[147.34,7.27635394],[147.35,4.5068],[147.36,6.08785693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751753018826,[[147.26,6.789],[147.25,46.66],[147.24,586.14],[147.23,200.16439217],[147.2,2.2518]],[[147.29,6.788],[147.3,13.29666976],[147.31,3.68439217],[147.33,9.50384729],[147.35,19.6567852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751753034142,[[147.25,6.7892],[147.24,829.18],[147.21,3.68439217],[147.2,2.2518],[147.19,13.5844]],[[147.28,6.7883],[147.29,3.68439217],[147.3,6.9947],[147.31,9.50384729],[147.33,12.6641852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751753058159,[[147.33,6.7858],[147.3,199.96439217],[147.29,46.68],[147.25,2.2461],[147.24,586.14]],[[147.34,8.52466677],[147.37,3.68439217],[147.38,11.71594729],[147.39,2.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1751753079484,[[147.23,53.4301],[147.17,586.34],[147.15,2.4404],[147.11,2625.7666],[147.1,20.37]],[[147.26,6.7891],[147.27,3.68439217],[147.28,4.7149],[147.29,2.3315],[147.3,46.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751753124916,[[147.27,6.7882],[147.24,50.146968],[147.2,215.663968],[147.18,18.91135072],[147.14,25.22130007]],[[147.28,4.71433753],[147.29,6.7877],[147.32,13.20644392],[147.33,2.2559],[147.34,63.6356852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751753177161,[[147.25,6.7895],[147.24,48.71930812],[147.2,195.52],[147.19,2.3793],[147.18,32.49655072]],[[147.26,4.68691076],[147.28,9.179],[147.29,2.35930812],[147.3,11.73769875],[147.41,572.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1751753218200,[[147.22,9.15010812],[147.21,46.32],[147.18,195.4],[147.17,586.34]],[[147.23,13.26149631],[147.26,2.35930812],[147.27,11.8609726],[147.28,2.3907],[147.29,12.70276347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751753247324,[[147.2,9.15100812],[147.18,195.38],[147.17,46.26],[147.13,587.7414833],[147.12,70.73661394]],[[147.21,13.28260297],[147.23,9.0488],[147.24,4.75000812],[147.25,9.5270726],[147.27,118.8224751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751753284677,[[147.16,195.4],[147.15,6.7938],[147.14,2.363251],[147.13,46.28],[147.07,3.6090678]],[[147.17,4.98682735],[147.18,9.155951],[147.21,4.67651968],[147.22,11.91522457],[147.23,2.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751753372646,[[147.2,2.36291622],[147.18,46.24],[147.16,195.36],[147.1,600.3326],[147.07,28.94936756]],[[147.24,11.89518652],[147.26,142.49752783],[147.34,1.18198492]]]
["bitfinex-derivatives","SOLF0:USTF0",1751753411281,[[147.16,202.0336],[147.15,2.36291622],[147.14,46.22],[147.1,586.74],[147.09,13.5934]],[[147.17,13.63948596],[147.19,9.15551622],[147.2,2.3363],[147.21,11.8294703],[147.22,14.99036347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751753458318,[[147.14,202.0142],[147.13,2.3631462],[147.11,46.2],[147.06,591.46],[147.05,13.5973]],[[147.15,21.13584388],[147.17,18.72589689],[147.18,2.3631462],[147.19,12.70276347],[147.2,2.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751753504164,[[147.07,248.0976],[147.06,2.3624321],[147.04,97.32822465],[146.99,586.96],[146.85,582.0]],[[147.1,9.1588321],[147.14,16.69173585],[147.16,58.86276347],[147.17,137.54086052],[147.18,19.0541452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751753591927,[[147.11,250.27933053],[147.07,6.9234],[146.97,31.6753747],[146.95,378.409],[146.88,97.3817494]],[[147.12,18.90421085],[147.15,18.70644984],[147.16,12.73135908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751753634877,[[147.18,201.6126],[147.17,2.36193093],[147.16,46.1],[147.15,586.72],[147.05,20.39]],[[147.21,9.15353093],[147.24,4.77623933],[147.25,6.9545],[147.26,152.0080371],[147.28,58.83135908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751753659389,[[147.16,52.8936],[147.15,194.82],[147.14,2.36193093],[147.13,96.65667775],[147.1,586.64]],[[147.17,13.42685563],[147.18,2.36193093],[147.19,6.7924],[147.2,7.0039],[147.21,9.54851931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751753715933,[[147.11,203.93961922],[147.09,46.06],[147.07,586.72],[147.05,7.023],[147.0,45.74249976]],[[147.12,4.73369714],[147.15,9.15821922],[147.31,44.45967215],[147.34,33.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751753810895,[[147.09,194.76],[147.08,6.7973],[147.07,46.04],[147.06,91.64773257],[147.0,593.9367]],[[147.1,21.35748182],[147.11,9.16093636],[147.12,9.54447102],[147.14,17.43610037],[147.15,2.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751753852132,[[147.14,6.7943],[147.12,197.04478206],[147.11,46.0],[147.09,4.5594],[147.08,2.2061]],[[147.16,2.36478206],[147.17,16.33787102],[147.18,125.85191342],[147.19,17.21420037],[147.2,48.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751753872761,[[147.17,6.793],[147.16,197.00478206],[147.15,45.98],[147.11,80.01197531],[147.09,4.5594]],[[147.19,6.7924],[147.2,2.36478206],[147.23,9.54447102],[147.24,52.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751753895282,[[147.16,194.64],[147.15,45.98],[147.14,2.36257174],[147.11,80.01197531],[147.1,586.7]],[[147.17,13.7651648],[147.19,2.36257174],[147.2,9.54447102],[147.22,12.70320037],[147.23,19.05490583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751753970534,[[147.24,6.7899],[147.23,196.80293427],[147.19,45.96],[147.16,6.9575],[147.11,25.34029976]],[[147.25,13.78886048],[147.27,6.7888],[147.28,14.19378768],[147.3,12.70320037],[147.31,2.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751753982545,[[147.2,203.51453427],[147.19,45.96],[147.16,6.9575],[147.08,66.13129976],[147.04,389.6753747]],[[147.21,13.79139432],[147.23,6.7904],[147.24,11.86788768],[147.26,14.92710037],[147.63,3914.51783638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751754062408,[[147.28,55.03103427],[147.27,194.3],[147.21,5.2732],[147.2,13.5836],[147.17,118.32799847]],[[147.29,7.29147188],[147.32,131.46910749],[147.34,9.50495341],[147.36,15.06613464],[147.38,25.91510583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751754086224,[[147.3,201.3072],[147.29,2.36293427],[147.28,45.88],[147.21,5.2732],[147.14,45.72399976]],[[147.32,6.7863],[147.33,2.36293427],[147.36,9.50495341],[147.38,141.30281479],[147.43,208.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751754122566,[[147.28,6.7879],[147.27,48.21925107],[147.24,586.18],[147.08,65.92740914],[146.84,126.4066314]],[[147.31,6.7868],[147.32,2.35925107],[147.33,16.70415341],[147.35,12.70320037],[147.89,177.9804811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751754162092,[[147.27,45.92],[147.25,201.2094],[147.24,2.35925107],[147.22,590.7986],[147.15,21.15]],[[147.28,27.42999322],[147.3,9.50495341],[147.32,12.70320037],[147.33,7.1992],[147.34,19.05490583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751754246367,[[147.26,194.28],[147.24,9.14885107],[147.23,45.88],[147.22,586.26],[147.13,45.72529976]],[[147.27,27.36383242],[147.28,2.35925107],[147.29,9.5168469],[147.31,12.70320037],[147.32,6.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751754305321,[[147.26,194.28],[147.25,6.7894],[147.24,48.23925107],[147.2,586.28],[147.15,25.34029976]],[[147.27,16.52148675],[147.28,9.14755107],[147.29,9.5168469],[147.31,12.70320037],[147.32,126.82425593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751754332549,[[147.2,246.9718],[147.18,2.35996789],[147.13,5.2934],[147.12,13.5902],[146.99,44.34552458]],[[147.21,4.98908766],[147.23,9.15056789],[147.26,9.5168469],[147.28,19.84670037],[147.3,64.93490583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751754452948,[[147.23,246.7901],[147.21,588.63996789],[147.18,73.02617134],[147.14,13.589],[147.12,20.3854]],[[147.24,5.05258689],[147.26,9.14916789],[147.28,6.9696],[147.29,9.50250876]]]
["bitfinex-derivatives","SOLF0:USTF0",1751754485782,[[147.28,201.1081],[147.27,2.35834917],[147.26,45.84],[147.21,586.28],[147.15,25.34029976]],[[147.29,5.05518068],[147.3,6.7874],[147.32,2.35834917],[147.34,9.50250876],[147.35,92.48618539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751754527407,[[147.27,194.24],[147.26,6.7888],[147.25,2.35928588],[147.24,45.86],[147.23,64.19518418]],[[147.28,16.53175792],[147.29,9.14698588],[147.31,16.64392016],[147.33,12.70320037],[147.39,25.40552694]]]
["bitfinex-derivatives","SOLF0:USTF0",1751754591953,[[147.27,203.38778588],[147.25,45.84],[147.24,2.3767],[147.23,64.19518418],[147.21,599.8419]],[[147.28,10.43972275],[147.33,9.50252016],[147.34,15.06248625],[147.35,140.56068539],[147.36,23.74820583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751754709264,[[147.32,194.08],[147.31,6.7867],[147.3,48.17928588],[147.27,58.34351631],[147.24,4.7341]],[[147.34,9.14498588],[147.35,9.51779335],[147.36,6.9641],[147.37,97.94637394],[147.39,19.05490583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751754746111,[[147.34,48.13928588],[147.31,586.1],[147.29,4.4465],[147.23,40.7412],[147.08,6.79]],[[147.39,2.35928588],[147.41,2.3423],[147.47,50.3406],[147.48,103.01008486],[147.52,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751754768630,[[147.3,6.7867],[147.29,3.68521961],[147.28,45.96],[147.27,194.8],[147.24,585.88]],[[147.34,9.0509],[147.35,6.08601961],[147.37,45.96],[147.38,2.3249],[147.39,9.46391378]]]
["bitfinex-derivatives","SOLF0:USTF0",1751754850099,[[147.35,6.7847],[147.34,2.35664068],[147.3,45.98],[147.29,2.2536],[147.28,4.4238]],[[147.36,4.77841406],[147.38,4.68154068],[147.39,9.1953],[147.4,55.53310209],[147.42,12.61855171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751754873821,[[147.34,6.7851],[147.33,2.35664068],[147.3,45.98],[147.28,4.4238],[147.26,2.3268]],[[147.37,6.784],[147.38,4.68154068],[147.39,2.4121],[147.4,9.45310209]]]
["bitfinex-derivatives","SOLF0:USTF0",1751754893243,[[147.35,6.7849],[147.33,48.27646711],[147.28,590.4238],[147.26,2.3268],[147.2,20.3744]],[[147.36,13.91885882],[147.38,11.46506711],[147.39,11.86520209],[147.4,12.61855171],[147.41,129.57127432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751754911853,[[147.37,9.13864749],[147.34,194.32],[147.33,45.92],[147.28,603.9994],[147.26,27.55450707]],[[147.38,13.79459829],[147.4,6.7826],[147.41,11.86547655],[147.42,2.3899],[147.43,12.61855171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751754983712,[[147.37,45.88],[147.36,200.9642],[147.34,588.17613507],[147.3,13.5743],[147.28,1.18038125]],[[147.38,16.36813879],[147.39,9.13943507],[147.4,4.8275],[147.41,11.72374387],[147.43,12.61855171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751755094608,[[147.38,200.9435],[147.37,2.35541825],[147.34,45.88],[147.33,82.9584773],[147.24,20.369]],[[147.39,4.85450433],[147.41,2.35541825],[147.42,6.7818],[147.43,9.48492213],[147.45,75.94654845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751755143738,[[147.41,194.1],[147.39,9.1379158],[147.36,45.84],[147.34,93.95492363]],[[147.42,28.05006383],[147.43,11.85911475],[147.45,17.29176284],[147.51,25.29312568],[147.69,886.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751755265236,[[147.4,200.7226],[147.38,48.15486837],[147.33,585.8],[147.3,3.49444142],[147.29,38.87832349]],[[147.41,11.37676352],[147.42,6.7817],[147.43,2.35486837],[147.44,9.52675041],[147.45,4.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751755288749,[[147.4,200.7226],[147.39,2.35486837],[147.38,45.8],[147.33,585.8],[147.3,3.49444142]],[[147.41,21.21198787],[147.42,6.7817],[147.43,11.88161878],[147.45,17.29176284],[147.46,2.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751755385323,[[147.59,195.46],[147.58,2.35187223],[147.57,45.82],[147.53,1.6634],[147.49,598.9965]],[[147.63,6.82970861],[147.66,14.0481815],[147.67,2.3491],[147.68,45.82],[147.71,18.96984426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751755413044,[[147.63,202.3319],[147.62,49.466324],[147.58,641.84402852],[147.44,2957.74],[147.43,25.30382349]],[[147.69,3.666324],[147.7,48.8184],[147.71,2.275],[147.72,2.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751755445881,[[147.59,202.1937],[147.58,48.78869626],[147.54,67.03887721],[147.52,584.9],[147.48,25.30382349]],[[147.61,8.65724434],[147.62,9.12129626],[147.65,11.8554815],[147.66,4.695],[147.67,12.64656284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751755459605,[[147.53,202.1364],[147.5,51.71148609],[147.48,66.0211155],[147.45,584.96],[147.44,3.67288609]],[[147.55,4.99152466],[147.56,6.7753],[147.58,3.67288609],[147.6,4.4347],[147.61,58.2260815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751755515053,[[147.63,9.12299759],[147.6,240.94],[147.54,585.1],[147.53,13.5524],[147.49,25.30382349]],[[147.64,2.3431],[147.65,2.3526],[147.66,2.3588],[147.68,2.35099759],[147.71,55.56717885]]]
["bitfinex-derivatives","SOLF0:USTF0",1751755558687,[[147.66,9.11590117],[147.65,46.02],[147.63,194.54],[147.61,1.6557],[147.6,0.0974]],[[147.67,4.94794279],[147.7,6.7689],[147.72,88.22673913],[147.73,11.78532126],[147.74,17.34606284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751755609236,[[147.68,9.11520117],[147.67,45.9],[147.64,194.16],[147.62,90.33695027],[147.61,586.2957]],[[147.69,21.189309],[147.71,6.7685],[147.72,11.8313003],[147.73,2.2909],[147.74,17.34606284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751755650679,[[147.73,9.11440928],[147.72,194.68],[147.71,45.9],[147.63,4.8272],[147.62,92.72925027]],[[147.75,16.07632295],[147.76,6.7661],[147.77,14.21910841],[147.79,12.64656284],[147.8,4.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751755694405,[[147.69,205.19620928],[147.67,46.08],[147.65,584.52],[147.63,4.8272],[147.62,2.3923]],[[147.7,4.98973935],[147.72,6.768],[147.74,11.83976557],[147.75,4.6749],[148.01,82.27055456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751755796382,[[147.72,9.11194136],[147.71,194.68],[147.69,46.68],[147.67,2.289],[147.02,201.82165657]],[[147.74,15.91036824],[147.75,6.7665],[147.77,74.27254455],[147.78,4.58134136],[147.79,58.75700839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751755827699,[[147.65,46.1],[147.63,2.34582998],[147.62,6.7723],[147.61,4.7447],[147.6,2.2199]],[[147.66,11.5108825],[147.67,2.34582998],[147.7,14.11791116],[147.72,12.65700839],[147.73,2.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751755855919,[[147.6,201.5533],[147.58,8.26572634],[147.57,46.06],[147.52,4.84808783],[147.51,99.08570856]],[[147.63,6.7723],[147.66,5.93992634],[147.67,68.63991559],[147.68,55.56180082],[147.69,4.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751755900649,[[147.65,9.11909472],[147.63,48.4011],[147.62,194.62],[147.58,589.4531],[147.45,2599.26]],[[147.67,8.56368003],[147.68,6.7698],[147.7,11.83782382],[147.72,58.73700839],[147.74,21.20971259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751755954510,[[147.68,9.11658543],[147.65,194.56],[147.64,2.2169],[147.63,46.08],[147.61,2.3061]],[[147.69,13.18555441],[147.72,9.11488543],[147.73,91.93678073],[147.74,2.2242],[147.75,12.66822609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751755981130,[[147.68,2.34688543],[147.67,6.7699],[147.63,240.58],[147.61,2.3061],[147.6,18.85998882]],[[147.7,27.32303069],[147.72,2.34688543],[147.73,94.21659833],[147.75,12.66822609],[147.76,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751756007439,[[147.66,55.11728543],[147.64,2.3249],[147.63,194.5],[147.61,586.9861],[147.31,100.7031943]],[[147.69,6.7693],[147.7,2.34688543],[147.73,94.20967093],[147.75,12.66822609],[148.13,261.67206096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751756048381,[[147.65,2.34688543],[147.64,52.7715],[147.63,194.34],[147.61,2.3061],[147.6,2.3667]],[[147.66,13.34223074],[147.67,6.7703],[147.68,2.34688543],[147.7,9.4860718],[147.72,12.66822609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751756107425,[[147.72,6.7678],[147.71,2.34548017],[147.69,45.94],[147.66,2.2581],[147.65,2.2758]],[[147.75,96.654304],[147.77,9.4860718],[147.78,52.8267],[147.85,38.86115219],[147.93,6.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751756133548,[[147.71,6.7681],[147.7,2.34548017],[147.69,45.94],[147.67,194.08],[147.66,2.2581]],[[147.74,6.7673],[147.75,2.34548017],[147.77,9.46851053],[147.78,6.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751756177679,[[147.67,200.83],[147.65,45.88],[147.64,586.88548017],[147.61,4.4949],[146.87,150.28953839]],[[147.68,11.08133529],[147.7,6.7689],[147.73,16.42521053],[147.96,44.18511883],[147.97,4.38256327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751756199183,[[147.68,6.7696],[147.67,194.06],[147.65,48.22548017],[147.63,584.66],[147.51,2981.42825639]],[[147.69,8.70663719],[147.7,2.34548017],[147.73,2.3617],[147.74,9.46851053],[147.75,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751756324079,[[147.77,200.5252],[147.76,48.12485837],[147.71,588.9868],[147.7,2.2344],[147.68,82.5980868]],[[147.78,20.92592121],[147.8,9.49354929],[147.81,13.58389983],[147.82,17.23021966],[147.84,18.9364795]]]
["bitfinex-derivatives","SOLF0:USTF0",1751756372246,[[147.79,6.7646],[147.78,193.86],[147.76,45.76],[147.73,2.2611],[147.72,4.8353]],[[147.8,7.43704363],[147.81,6.764],[147.83,9.48209717],[147.85,12.62431966],[147.87,25.7742795]]]
["bitfinex-derivatives","SOLF0:USTF0",1751756439797,[[147.79,6.7645],[147.78,193.7],[147.76,45.76],[147.74,90.18506543],[147.73,2.2611]],[[147.8,20.64745505],[147.83,9.48209717],[147.85,12.62431966],[147.86,106.4992156],[147.97,4.38256327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751756464721,[[147.84,6.7623],[147.82,193.64],[147.79,45.74],[147.77,2.3478],[147.76,4.7061]],[[147.85,20.73838751],[147.86,6.7615],[147.87,2.3536],[147.88,14.13529717],[147.9,12.62431966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751756540079,[[147.81,193.56],[147.8,506.7642],[147.79,45.72],[147.75,2.4061],[147.74,90.18506543]],[[147.82,6.7635],[147.85,2.3354],[147.86,11.84019717],[147.87,47.9614],[147.88,12.62431966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751756587509,[[147.86,193.54],[147.85,6.7617],[147.83,4.6297],[147.82,45.7],[147.81,2.4258]],[[147.88,6.7606],[147.89,59.99171385],[147.91,9.48209717],[147.93,12.62431966],[147.94,50.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751756644870,[[147.86,193.54],[147.85,6.7619],[147.84,45.7],[147.81,4.7743],[147.8,310.829]],[[147.87,21.16290562],[147.88,6.7607],[147.89,69.48969352],[147.9,12.66397289],[147.92,18.99595934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751756701930,[[147.86,9.10150706],[147.85,239.5],[147.82,2.3434],[147.81,4.7743],[147.8,894.789]],[[147.87,13.71304567],[147.9,11.83798673],[147.92,12.66397289],[147.97,4.38256327],[148.53,3893.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751756809904,[[147.92,200.2185],[147.91,2.33808108],[147.87,47.9172],[147.86,4.604],[147.85,583.8]],[[147.93,20.69418178],[147.95,6.7575],[147.96,2.33808108],[147.97,62.71455429],[148.0,2.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751756839031,[[147.93,9.09618108],[147.92,239.12],[147.9,83.98848091],[147.87,2.2372],[147.67,62.79973924]],[[147.94,4.74699856],[147.96,6.757],[147.97,6.72064435],[147.99,14.00353932],[148.0,2.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751756866050,[[147.89,202.57798108],[147.88,45.72],[147.87,2.2372],[147.8,324.3573],[147.77,40.5758]],[[147.91,4.69701181],[147.92,9.09698108],[147.95,11.88115004],[147.97,17.05455429],[147.99,23.52278654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751756882255,[[147.9,9.09748108],[147.89,193.42],[147.88,45.72],[147.87,2.2372],[147.85,583.8]],[[147.92,4.71643757],[147.93,6.7583],[147.94,2.33808108],[147.95,2.4064],[147.96,9.47475004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751756967449,[[147.91,9.09825436],[147.88,239.06],[147.87,2.2103],[147.86,89.25895853],[147.84,583.68]],[[147.94,6.7581],[147.95,2.33905436],[147.96,13.9781125],[147.97,6.67106327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757002379,[[147.93,202.43534526],[147.88,45.66],[147.86,89.25895853],[147.85,13.5233]],[[147.95,7.19063693],[147.96,11.2517],[147.97,9.00840853],[147.98,9.4873049],[147.99,12.67199102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757037598,[[147.93,202.43524526],[147.92,45.66],[147.9,2.358],[147.89,2.3607],[147.56,4473.02]],[[147.96,6.7569],[147.97,4.38256327],[147.98,2.33734526],[147.99,9.4873049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757075641,[[147.92,248.05700196],[147.9,2.358],[147.86,2.2611],[147.81,25.11989569],[147.74,71.02631747]],[[147.93,4.63915271],[147.95,6.7576],[147.96,2.33850196],[147.97,13.87159801],[147.99,12.67199102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757123475,[[147.9,6.7596],[147.89,195.67850196],[147.88,45.64],[147.86,94.82994314],[147.79,25.11989569]],[[147.92,13.04394522],[147.93,9.09700196],[147.95,9.48903474],[147.96,4.7671],[147.97,62.69455429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757153498,[[147.85,239.0],[147.82,7.05570196],[147.81,586.1702],[147.8,394.11076212],[147.74,25.11989569]],[[147.86,6.87445249],[147.9,9.49213535],[147.91,2.3388],[147.92,60.67919102],[147.93,2.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757191531,[[147.84,200.1223],[147.83,2.33850196],[147.82,48.0352],[147.81,586.1702],[147.78,2.2967]],[[147.85,4.86754751],[147.87,2.33850196],[147.9,9.49213535],[147.91,2.2445],[147.92,12.67199102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757230572,[[147.89,6.7599],[147.88,2.33910731],[147.87,193.38],[147.85,45.64],[147.83,2.237]],[[147.9,16.32603421],[147.91,6.7592],[147.93,14.08384266],[147.95,58.33199102],[147.96,4.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757282226,[[147.93,9.09730731],[147.88,281.68472943],[147.87,4.795]],[[147.94,16.32145807],[147.96,18.65479704],[147.97,6.72167058],[147.98,12.67199102],[147.99,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757365291,[[147.85,52.4417],[147.81,193.4],[147.8,313.0363],[147.79,15.7645]],[[147.87,6.7611],[147.89,2.33852394],[147.91,11.71850376],[147.92,2.4073],[147.94,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757385903,[[147.86,9.10002394],[147.81,239.08],[147.8,313.0363],[147.79,2.2354],[147.78,599.7055]],[[147.89,6.7603],[147.9,2.33852394],[147.91,4.4789],[147.92,57.54006276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757411623,[[147.81,6.7637],[147.8,358.82752394],[147.79,2.3539],[147.78,583.82],[147.77,193.38]],[[147.84,9.10112394],[147.87,11.84039769],[147.89,58.33199102],[147.91,23.63678654],[148.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757434148,[[147.8,310.829],[147.78,193.44],[147.77,9.10392394],[147.76,45.68],[147.75,4.5323]],[[147.81,9.10232394],[147.85,7.36102332],[147.86,4.6849],[147.87,2.3478],[147.88,9.49259769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757502211,[[147.64,45.7],[147.61,18.80508213],[147.56,584.56],[147.51,20.29],[147.5,653.07151747]],[[147.75,9.46807564],[147.76,4.5802],[147.93,6.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757529025,[[147.59,6.7738],[147.55,3.66894069],[147.54,50.3549],[147.52,3.49106163],[147.51,194.16]],[[147.62,6.7727],[147.63,3.66894069],[147.66,48.0497],[147.68,5.97124069],[147.73,207.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757551234,[[147.58,6.774],[147.56,2.34853998],[147.55,112.55722202],[147.54,62.89195541],[147.52,216.31614376]],[[147.6,2.34853998],[147.61,6.7731],[147.65,45.88],[147.66,11.75177775],[147.68,92.28602462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757582060,[[147.59,6.7738],[147.58,2.34910239],[147.56,2.3706],[147.55,171.02124648],[147.54,4.6349]],[[147.6,4.35356439],[147.62,2.34910239],[147.63,6.7722],[147.64,9.44207775],[147.66,60.80169102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757640096,[[147.71,6.7681],[147.7,2.34711692],[147.66,4.6486],[147.65,45.76],[147.63,18.80508213]],[[147.74,4.48790104],[147.75,54.87371692],[147.76,2.2849],[147.77,2.3926],[147.78,596.71471259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757656014,[[147.72,6.7679],[147.71,2.34711692],[147.66,98.53559536],[147.65,45.76],[147.64,21.10838213]],[[147.75,54.87381692],[147.76,2.2849],[147.77,2.3926],[147.78,596.69780785]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757671523,[[147.69,6.7692],[147.67,48.06523166],[147.65,104.39462977],[147.64,2.3033],[147.5,205.93125958]],[[147.71,2.34523166],[147.72,6.7682],[147.75,9.48050785],[147.76,2.2849],[147.87,31.67997756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757698559,[[147.66,9.11563166],[147.65,104.39462977],[147.63,45.74],[147.62,193.68],[145.56,150.7193741]],[[147.69,6.7693],[147.7,2.34523166],[147.72,4.5846],[147.73,48.0343],[147.74,9.48050785]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757780824,[[147.67,6.77],[147.66,2.34628722],[147.64,106.58076447],[147.63,48.0182],[147.61,2.2785]],[[147.7,9.11538722],[147.72,4.5846],[147.73,57.5251615],[147.75,12.67199102],[148.16,126.7199102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757790929,[[147.67,6.77],[147.66,2.3463173],[147.64,106.58076447],[147.63,48.0182],[147.61,2.2785]],[[147.7,6.7691],[147.71,2.3463173],[147.72,4.5846],[147.73,57.5251615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757825655,[[147.65,6.7711],[147.64,2.34637909],[147.63,45.74],[147.61,2.2785],[147.6,2.2301]],[[147.67,15.03799728],[147.68,9.11627909],[147.71,9.5108615],[147.72,4.5846],[147.93,63.35995513]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757848089,[[147.65,6.7708],[147.64,2.3470041],[147.61,99.50208168],[147.6,47.9501],[147.59,2.4391]],[[147.68,9.1169041],[147.7,55.2108615],[147.72,73.17104544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757890118,[[147.63,9.11896589],[147.6,45.72],[147.59,195.9991],[147.46,358.0],[147.24,3898.8]],[[147.65,15.08044012],[147.67,9.11756589],[147.69,80.1509672],[147.7,45.7],[147.72,4.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757927452,[[147.61,6.7728],[147.6,48.06716589],[147.56,98.80896703],[147.55,778.3],[147.54,32.35718213]],[[147.64,6.7718],[147.65,2.34716589],[147.67,13.9860615],[147.68,2.2914],[147.78,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757966870,[[147.61,6.7727],[147.59,2.34791236],[147.58,2.2645],[147.57,45.68],[147.56,98.80896703]],[[147.63,14.9583146],[147.64,6.7716],[147.65,2.34791236],[147.67,57.5327615],[147.68,2.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751757982986,[[147.6,6.7732],[147.59,2.34791236],[147.58,2.2645],[147.57,45.68],[147.56,98.80896703]],[[147.63,6.7721],[147.65,2.34791236],[147.66,9.5108615],[147.67,50.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751758055843,[[147.65,6.7709],[147.64,48.0255046],[147.61,95.38045946],[147.58,34.61808213]],[[147.68,9.1152046],[147.74,65.43509102],[147.75,19.00798654],[148.65,177.4078743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751758144423,[[147.72,6.7677],[147.71,2.34731945],[147.67,193.46],[147.66,45.66],[147.65,4.5671]],[[147.74,4.70912567],[147.75,9.11411945],[147.77,65.35761421],[147.79,47.8617],[147.8,14.36139176]]]
["bitfinex-derivatives","SOLF0:USTF0",1751758178446,[[147.67,6.7701],[147.66,45.66],[147.64,117.40701338],[147.63,195.7156],[147.61,18.86611563]],[[147.68,4.67505435],[147.69,9.11661945],[147.74,48.0515],[147.75,14.16230521],[147.82,609.96854722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751758222877,[[147.71,6.7683],[147.7,2.3462136],[147.64,181.88830956],[147.63,2.3156],[147.62,195.7972]],[[147.72,4.69130114],[147.74,9.1133136],[147.76,9.45320521],[147.77,125.62783318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751758295139,[[147.71,6.7682],[147.7,2.34438093],[147.68,45.64],[147.66,195.7246],[147.65,18.86611563]],[[147.72,15.3965696],[147.74,9.11148093],[147.75,14.14790521],[147.77,12.60427361],[156.28,380.1597308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751758428534,[[147.66,52.4303],[147.65,2.34381402],[147.64,91.93399988],[147.63,193.44],[147.62,584.46]],[[147.69,2.34381402],[147.7,6.7688],[147.74,9.48201311],[147.75,60.63397361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751758452965,[[147.61,6.7729],[147.59,93.01681079],[147.58,239.22],[147.55,584.72],[147.41,141.6667199]],[[147.64,9.11561402],[147.69,2.2913],[147.7,48.0346],[147.71,2.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751758484889,[[147.6,6.7732],[147.59,2.34381402],[147.58,45.68],[147.57,195.9977],[147.56,1.6611]],[[147.61,10.24198001],[147.63,9.11591402],[147.66,4.5881],[147.67,9.45616841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751758525122,[[147.57,6.7748],[147.56,195.96381402],[147.55,45.7],[147.52,3.9469],[147.51,586.13906149]],[[147.58,18.70757897],[147.6,9.11741402],[147.61,2.255],[147.62,14.15014014],[147.64,12.64978685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751758620588,[[147.52,9.12718432],[147.5,45.72],[147.45,586.76],[147.39,25.34196908],[145.99,891.72875242]],[[147.54,7.49713178],[147.56,9.12588432],[147.57,4.7479],[147.58,11.89994014],[147.6,58.36978685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751758638309,[[147.55,6.7757],[147.53,2.35038432],[147.5,45.72],[147.49,4.6342],[147.48,194.18]],[[147.56,7.56608036],[147.57,2.35038432],[147.58,2.4126],[147.6,55.17901994],[147.61,63.48472402]]]
["bitfinex-derivatives","SOLF0:USTF0",1751758677737,[[147.58,6.7739],[147.56,2.34907762],[147.55,45.86],[147.5,587.3396],[147.49,4.6342]],[[147.59,21.54267816],[147.61,70.70769487],[147.62,9.0835],[147.63,12.61202659]]]
["bitfinex-derivatives","SOLF0:USTF0",1751758788052,[[147.5,587.3196],[147.47,13.559],[147.42,389.67746135],[147.41,20.3466]],[[147.56,16.46963223],[147.59,2.34956837],[147.6,9.49142614],[147.61,17.11042659],[147.62,2.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751758906061,[[147.59,200.4138],[147.57,48.06868781],[147.51,601.0725],[147.41,378.3466]],[[147.6,4.86393695],[147.61,14.00191422],[147.62,11.43218781],[147.63,12.61202659],[147.65,64.69468028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751758963807,[[147.57,239.34],[147.56,9.12368781],[147.51,587.5177],[147.49,2.4181],[147.47,14.73780133]],[[147.58,21.23948766],[147.59,6.7741],[147.6,11.83961749],[147.61,2.2794],[147.62,14.84402659]]]
["bitfinex-derivatives","SOLF0:USTF0",1751758978828,[[147.54,193.64],[147.53,9.12518781],[147.52,45.7],[147.51,585.14],[147.46,2.4227]],[[147.55,16.2121405],[147.56,6.7752],[147.58,9.48807387],[147.6,12.61202659]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759053791,[[147.57,200.4147],[147.56,2.34949592],[147.54,45.7],[147.52,2.2815],[147.5,15.8173]],[[147.58,21.205283],[147.6,16.2550167],[147.61,6.95959592],[147.62,14.87064907],[147.63,18.95797361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759114241,[[147.6,9.12069997],[147.59,193.58],[147.57,130.42898218],[147.55,2.2699],[147.31,82.36139951]],[[147.63,6.7722],[147.64,2.34729997],[147.66,2.3849],[147.67,15.07204907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759181392,[[147.55,9.12534548],[147.54,45.68],[147.53,585.0],[147.51,1.17894166],[147.47,18.96465915]],[[147.58,6.7744],[147.6,2.34974548],[147.62,11.84964901],[147.63,2.3781],[147.7,38.81549815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759219224,[[147.58,54.80243659],[147.55,198.4204],[147.52,585.08],[147.47,25.34693681]],[[147.6,12.08011346],[147.62,6.7725],[147.63,2.34823659],[147.64,74.02035222],[147.65,4.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759232332,[[147.58,54.80243659],[147.55,198.3804],[147.52,585.08],[147.51,102.89099088],[147.47,25.34693681]],[[147.61,20.54418715],[147.62,6.7727],[147.63,2.34823659],[147.64,74.02035222],[147.65,4.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759264369,[[147.58,9.12326065],[147.56,45.68],[147.55,198.3804],[147.52,604.0659839],[147.51,83.90500698]],[[147.59,20.55339639],[147.62,16.24110885],[147.63,2.34906065],[147.64,77.16515228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759325120,[[147.6,6.7734],[147.58,2.3488641],[147.56,45.66],[147.55,198.3404],[147.54,87.09546013]],[[147.61,20.65239765],[147.63,18.61343955],[147.64,2.3326],[147.65,17.08834907],[147.84,2663.58893427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759432295,[[147.59,6.7738],[147.56,45.66],[147.55,4.6274],[147.54,195.6853]],[[147.6,14.65021727],[147.62,9.12196721],[147.64,11.79795671],[147.65,4.4497],[147.96,101.19829483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759493855,[[147.58,6.774],[147.57,2.34866718],[147.56,45.66],[147.55,193.56],[147.53,20.21982539]],[[147.59,15.55050126],[147.61,9.12166718],[147.63,9.48050137],[147.66,104.50063936],[147.67,18.94795736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759537092,[[147.52,45.66],[147.51,6.7774],[147.5,193.54],[147.49,87.70359287],[147.46,2.3474]],[[147.54,21.14159394],[147.58,9.47748651],[147.59,2.3107],[147.6,17.33027157],[147.62,64.60795736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759613467,[[147.49,6.778],[147.47,196.13063497],[147.46,45.72],[147.45,7.0982],[147.41,684.40894782]],[[147.5,20.69674263],[147.52,2.35063497],[147.53,16.20981149],[147.54,2.3742],[147.55,17.24627157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759615770,[[147.49,6.778],[147.47,196.13063497],[147.46,45.72],[147.45,7.0982],[147.41,684.40894782]],[[147.5,18.16292336],[147.52,2.35063497],[147.53,16.20981149],[147.54,2.3742],[147.55,17.24627157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759615972,[[147.49,6.778],[147.47,196.13063497],[147.46,45.72],[147.45,7.0982],[147.41,684.40894782]],[[147.5,20.73119429],[147.52,2.35063497],[147.53,16.20981149],[147.54,2.3742],[147.55,17.24627157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759617269,[[147.49,6.778],[147.47,196.13063497],[147.46,45.72],[147.45,7.0982],[147.41,684.40894782]],[[147.5,20.73119429],[147.53,16.20981149],[147.54,2.3742],[147.55,17.24627157],[147.69,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759617471,[[147.49,6.778],[147.47,196.13063497],[147.46,45.72],[147.45,7.0982],[147.41,684.40894782]],[[147.5,20.73119429],[147.52,2.35063497],[147.53,16.20981149],[147.54,2.3742],[147.55,17.24627157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759618072,[[147.49,6.778],[147.47,193.78],[147.46,45.72],[147.45,7.0982],[147.41,684.40894782]],[[147.5,20.73119429],[147.52,2.35063497],[147.53,16.20981149],[147.54,2.3742],[147.55,17.24627157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759618271,[[147.49,6.778],[147.47,196.13063497],[147.46,45.72],[147.45,7.0982],[147.41,684.40894782]],[[147.5,20.73119429],[147.52,2.35063497],[147.53,16.20981149],[147.54,2.3742],[147.55,17.24627157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759619773,[[147.49,6.778],[147.47,196.13215673],[147.46,45.72],[147.45,7.0982],[147.41,684.40894782]],[[147.5,20.73119429],[147.52,2.35215673],[147.53,16.20981149],[147.54,2.3742],[147.55,17.24627157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759622174,[[147.49,6.778],[147.47,196.13215673],[147.46,45.72],[147.45,7.0982],[147.41,684.40894782]],[[147.5,20.73119429],[147.53,18.56196822],[147.54,2.3742],[147.55,17.24627157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759622676,[[147.49,6.778],[147.47,196.13215673],[147.46,45.72],[147.45,7.0982],[147.41,684.40894782]],[[147.5,20.73119429],[147.53,18.56196822],[147.54,2.3742],[147.55,17.24627157],[149.04,138.64700975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759624678,[[147.49,6.778],[147.47,196.13215673],[147.46,45.72],[147.45,7.0982],[147.41,684.40894782]],[[147.5,20.73056614],[147.53,18.56196822],[147.54,2.3742],[147.55,17.24627157],[149.04,138.64700975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759625580,[[147.49,6.778],[147.47,196.13215673],[147.46,45.72],[147.45,7.0982],[147.41,684.40894782]],[[147.5,20.73056614],[147.53,18.56196822],[147.54,2.3742],[147.55,17.24627157],[148.47,176.45983059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759631390,[[147.49,6.778],[147.47,196.13215673],[147.46,45.72],[147.45,7.0982],[147.42,585.44]],[[147.5,20.73056614],[147.53,18.56196822],[147.54,2.3742],[147.55,17.24627157],[148.47,176.45983059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759632693,[[147.49,6.778],[147.47,193.78],[147.46,45.72],[147.45,7.0982],[147.42,585.44]],[[147.5,20.73056614],[147.53,18.56196822],[147.54,2.3742],[147.55,17.24627157],[148.47,176.45983059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759632989,[[147.49,6.778],[147.47,193.78],[147.46,48.07215673],[147.45,7.0982],[147.42,585.44]],[[147.5,20.73056614],[147.53,18.56196822],[147.54,2.3742],[147.55,17.24627157],[148.47,176.45983059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759633693,[[147.49,6.778],[147.47,193.78],[147.46,48.07215673],[147.45,7.0982],[147.42,585.44]],[[147.5,13.14000397],[147.53,18.56196822],[147.54,2.3742],[147.55,17.24627157],[148.47,176.45983059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759633991,[[147.49,6.778],[147.47,193.78],[147.46,48.07215673],[147.45,7.0982],[147.42,585.44]],[[147.5,20.7612763],[147.53,18.56196822],[147.54,2.3742],[147.55,17.24627157],[148.47,176.45983059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759634691,[[147.49,6.778],[147.47,193.78],[147.46,48.07215673],[147.45,7.0982],[147.42,585.44]],[[147.5,16.15200648],[147.53,18.56196822],[147.54,2.3742],[147.55,17.24627157],[148.47,176.45983059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759635693,[[147.49,6.778],[147.47,193.78],[147.46,48.07215673],[147.45,7.0982],[147.42,585.44]],[[147.5,11.10041542],[147.53,18.56196822],[147.54,2.3742],[147.55,17.24627157],[148.47,176.45983059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759636193,[[147.49,6.778],[147.47,193.78],[147.46,48.07215673],[147.45,7.0982],[147.42,585.44]],[[147.5,11.10041542],[147.53,18.56196822],[147.54,2.3742],[147.55,17.24627157],[147.56,102.82407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759639795,[[147.49,6.778],[147.47,193.78],[147.46,48.07215673],[147.45,7.0982],[147.42,585.44]],[[147.5,8.53232619],[147.53,18.56196822],[147.54,2.3742],[147.55,17.24627157],[147.56,102.82407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759640997,[[147.49,6.778],[147.47,239.46],[147.46,2.35215673],[147.45,7.0982],[147.42,585.44]],[[147.5,8.53232619],[147.53,18.56196822],[147.54,2.3742],[147.55,17.24627157],[147.56,102.82407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759644597,[[147.49,6.778],[147.47,239.46],[147.46,2.35215673],[147.45,7.0982],[147.42,585.44]],[[147.5,13.14111476],[147.53,18.56196822],[147.54,2.3742],[147.55,17.24627157],[147.56,102.82407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759644794,[[147.49,6.778],[147.47,239.46],[147.46,2.35215673],[147.45,7.0982],[147.42,585.44]],[[147.5,20.74750143],[147.53,18.56196822],[147.54,2.3742],[147.55,17.24627157],[147.56,102.82407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759645797,[[147.49,6.778],[147.47,239.46],[147.46,2.35215673],[147.45,7.0982],[147.42,585.44]],[[147.5,20.74750143],[147.53,18.56196822],[147.54,2.3742],[147.55,17.24627157],[147.56,57.14407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759646295,[[147.49,6.778],[147.47,239.46],[147.46,2.35215673],[147.45,7.0982],[147.42,585.44]],[[147.5,20.74750143],[147.53,11.78516822],[147.54,9.1505],[147.55,17.24627157],[147.56,57.14407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759646695,[[147.49,6.778],[147.47,239.46],[147.46,2.35215673],[147.45,7.0982],[147.42,585.44]],[[147.5,20.74750177],[147.53,11.78516822],[147.54,9.1505],[147.55,17.24627157],[147.56,57.14407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759648291,[[147.49,6.778],[147.47,239.46],[147.46,2.35215673],[147.45,7.0982],[147.42,585.44]],[[147.5,20.74736636],[147.53,11.78516822],[147.54,9.1505],[147.55,17.24627157],[147.56,57.14407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759649900,[[147.49,6.778],[147.47,239.46],[147.46,2.35215673],[147.45,7.0982],[147.42,585.44]],[[147.5,20.74732344],[147.53,11.78516822],[147.54,9.1505],[147.55,17.24627157],[147.56,57.14407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759652704,[[147.49,6.778],[147.47,239.46],[147.46,2.35215673],[147.45,7.0982],[147.42,585.44]],[[147.5,15.70884925],[147.53,11.78516822],[147.54,9.1505],[147.55,17.24627157],[147.56,57.14407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759653002,[[147.49,6.778],[147.47,239.46],[147.46,2.35215673],[147.45,7.0982],[147.42,585.44]],[[147.5,20.74715874],[147.53,11.78516822],[147.54,9.1505],[147.55,17.24627157],[147.56,57.14407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759654303,[[147.49,6.778],[147.47,239.46],[147.46,2.35215673],[147.45,7.0982],[147.42,585.44]],[[147.5,20.74715874],[147.53,18.56176822],[147.54,2.3742],[147.55,17.24627157],[147.56,57.14407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759658310,[[147.49,6.778],[147.47,239.46],[147.46,2.35215673],[147.45,4.6546],[147.42,585.44]],[[147.5,20.74715874],[147.53,18.56176822],[147.54,2.3742],[147.55,17.24627157],[147.56,57.14407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759658609,[[147.49,6.778],[147.47,239.46],[147.46,2.35215673],[147.45,4.6546],[147.41,684.42894782]],[[147.5,20.74715874],[147.53,18.56176822],[147.54,2.3742],[147.55,17.24627157],[147.56,57.14407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759658809,[[147.49,6.778],[147.47,239.46],[147.46,2.35215673],[147.45,4.6546],[147.41,684.42894782]],[[147.5,20.73443847],[147.53,18.56176822],[147.54,2.3742],[147.55,17.24627157],[147.56,57.14407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759662610,[[147.49,6.778],[147.47,239.46],[147.46,2.35215673],[147.45,4.6546],[147.42,585.46]],[[147.5,20.73443847],[147.53,18.56176822],[147.54,2.3742],[147.55,17.24627157],[147.56,57.14407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759663809,[[147.49,6.778],[147.48,2.35215673],[147.47,239.46],[147.45,4.6546],[147.42,585.46]],[[147.5,20.73443847],[147.53,18.56176822],[147.54,2.3742],[147.55,17.24627157],[147.56,57.14407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759670122,[[147.49,6.778],[147.48,2.35215673],[147.47,239.46],[147.45,4.6546],[147.42,585.46]],[[147.5,20.73443847],[147.53,11.78516822],[147.54,9.1505],[147.55,17.24627157],[147.56,57.14407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759670517,[[147.49,6.778],[147.48,2.35215673],[147.47,239.46],[147.45,4.6546],[147.42,585.46]],[[147.5,20.75945849],[147.53,11.78516822],[147.54,9.1505],[147.55,17.24627157],[147.56,57.14407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759670922,[[147.49,6.778],[147.48,2.35215673],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.5,20.75945849],[147.53,9.43301149],[147.54,2.3742],[147.55,24.02207157],[147.56,57.14407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759671223,[[147.49,9.13015673],[147.47,239.46],[147.45,4.6546],[147.44,13.5608],[146.56,3252.58]],[[147.5,20.75502377],[147.53,11.78516822],[147.54,2.3742],[147.55,24.02207157],[147.56,57.14407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759671423,[[147.49,9.12975002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608],[146.56,3252.58]],[[147.5,20.75502377],[147.53,11.78476151],[147.54,2.3742],[147.55,24.02207157],[147.56,57.14407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759673226,[[147.49,9.12975002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608],[147.4,27.61263681]],[[147.5,20.75502377],[147.53,2.35175002],[147.54,11.80721149],[147.55,11.3901],[147.56,69.77605056]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759673625,[[147.49,9.12975002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608],[147.4,27.61263681]],[[147.5,16.1496296],[147.53,2.35175002],[147.54,11.80721149],[147.55,11.3901],[147.56,69.77605056]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759673923,[[147.49,9.12975002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608],[147.4,27.61263681]],[[147.5,20.74159052],[147.53,2.35175002],[147.54,11.80721149],[147.55,11.3901],[147.56,69.77605056]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759674123,[[147.49,9.12975002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608],[147.4,27.61263681]],[[147.5,12.20926433],[147.54,14.15896151],[147.55,11.3901],[147.56,69.77605056]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759674326,[[147.49,9.12975002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608],[147.4,27.61263681]],[[147.5,12.20926433],[147.54,14.15896151],[147.55,11.3901],[147.56,69.77605056],[147.65,31.62446713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759675221,[[147.49,9.12975002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608],[147.4,27.61263681]],[[147.5,12.20926433],[147.54,20.93516151],[147.55,4.6143],[147.56,69.77605056],[147.65,31.62446713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759675924,[[147.49,9.12975002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608],[147.4,27.61263681]],[[147.5,20.77613196],[147.54,20.93516151],[147.55,4.6143],[147.56,69.77605056],[147.65,31.62446713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759677126,[[147.49,9.12975002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608],[147.4,27.61263681]],[[147.5,12.20926433],[147.54,20.93516151],[147.55,4.6143],[147.56,69.77605056],[147.65,31.62446713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759679639,[[147.52,6.7769],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.54,20.93516151],[147.55,4.6143],[147.56,69.77605056],[147.65,31.62446713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759679937,[[147.52,6.7769],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.53,20.80294693],[147.54,20.93516151],[147.55,4.6143],[147.56,69.77605056],[147.65,31.62446713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759681841,[[147.52,6.7769],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.53,20.80294693],[147.54,14.15896151],[147.55,11.3902],[147.56,69.77605056],[147.65,31.62446713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759683141,[[147.52,6.7769],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.53,20.80294693],[147.54,20.93506151],[147.55,4.6143],[147.56,69.77605056],[147.65,31.62446713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759684343,[[147.52,6.7769],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.53,20.80294693],[147.54,20.93506151],[147.55,4.6143],[147.56,12.63197157],[147.65,31.62446713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759685042,[[147.52,6.7769],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.53,20.80294693],[147.54,20.93506151],[147.55,4.6143],[147.56,12.63197157],[147.66,225.20446713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759685242,[[147.52,6.7769],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.53,20.80294693],[147.54,20.93506151],[147.55,4.6143],[147.56,12.63197157],[147.65,31.62446713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759686243,[[147.52,6.7769],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.53,20.80294693],[147.54,20.93506151],[147.55,4.6143],[147.56,12.63197157],[147.66,225.20446713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759686445,[[147.52,6.7769],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.53,20.80294693],[147.54,20.93506151],[147.55,4.6143],[147.56,12.63197157],[147.65,31.62446713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759686745,[[147.52,6.7769],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.53,20.80294693],[147.54,20.93506151],[147.55,4.6143],[147.56,12.63197157],[147.66,225.20446713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759686946,[[147.52,6.7769],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.53,20.80294693],[147.54,20.93506151],[147.55,4.6143],[147.56,12.63197157],[147.65,31.62446713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759687142,[[147.52,6.7769],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.53,23.15469695],[147.54,18.58331149],[147.55,4.6143],[147.56,12.63197157],[147.65,31.62446713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759687544,[[147.52,6.7769],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.53,20.80294693],[147.54,18.58331149],[147.55,4.6143],[147.56,12.63197157],[147.65,31.62446713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759687742,[[147.52,6.7769],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.53,23.15469695],[147.54,18.58331149],[147.55,4.6143],[147.56,12.63197157],[147.65,31.62446713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759690850,[[147.52,6.7769],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.53,23.15469695],[147.54,18.58331149],[147.55,4.6143],[147.56,12.63197157],[147.66,225.20446713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759693956,[[147.51,6.7773],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.53,23.15469695],[147.54,18.58331149],[147.55,4.6143],[147.56,12.63197157],[147.66,225.20446713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759694140,[[147.51,6.7773],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.52,20.80294693],[147.53,2.35175002],[147.54,18.58331149],[147.55,4.6143],[147.56,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759694347,[[147.51,6.7773],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.52,20.80294693],[147.53,9.12845002],[147.54,11.80721149],[147.55,4.6143],[147.56,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759694649,[[147.51,6.7773],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.52,20.79964166],[147.53,9.12845002],[147.54,11.80721149],[147.55,4.6143],[147.56,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759695151,[[147.51,6.7773],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.52,20.79964166],[147.53,2.35175002],[147.54,18.58351149],[147.55,4.6143],[147.56,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759698054,[[147.51,6.7773],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.52,20.79964166],[147.53,2.35175002],[147.54,9.1505],[147.55,14.04731149],[147.57,130.80636977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759700555,[[147.51,6.7773],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.52,20.80116909],[147.53,2.35175002],[147.54,9.1505],[147.55,14.04731149],[147.57,130.80636977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759700852,[[147.51,6.7773],[147.5,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.52,20.80116909],[147.54,11.50225002],[147.55,14.04731149],[147.57,130.80636977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759701149,[[147.51,6.7773],[147.5,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.52,20.80116909],[147.54,11.50225002],[147.55,14.04731149],[147.57,130.80636977],[147.59,18.94795736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759702458,[[147.51,6.7773],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.52,20.80116909],[147.54,11.50225002],[147.55,14.04731149],[147.57,130.80636977],[147.59,18.94795736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759705456,[[147.51,6.7773],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.52,20.79681502],[147.54,11.50225002],[147.55,14.04731149],[147.57,130.80636977],[147.59,18.94795736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759708458,[[147.51,6.7773],[147.49,2.35175002],[147.47,239.46],[147.45,4.6546],[147.44,13.5608]],[[147.52,13.60133211],[147.54,11.50225002],[147.55,14.04731149],[147.57,130.80636977],[147.59,18.94795736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759708657,[[147.51,6.7773],[147.49,2.35175002],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,13.60133211],[147.54,11.50225002],[147.55,14.04731149],[147.57,130.80636977],[147.59,18.94795736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759708658,[[147.51,6.7773],[147.49,2.35175002],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.7780941],[147.54,11.50225002],[147.55,14.04731149],[147.57,130.80636977],[147.59,18.94795736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759713361,[[147.51,6.7773],[147.49,2.35175002],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.7780941],[147.54,11.50225002],[147.55,14.04731149],[147.57,85.12636977],[147.59,18.94795736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759713561,[[147.51,6.7773],[147.49,2.35175002],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.7780941],[147.54,11.50225002],[147.55,14.04731149],[147.57,85.12636977],[147.58,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759715265,[[147.51,6.7773],[147.49,2.35175002],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.7780941],[147.54,9.1505],[147.55,14.04731149],[147.57,85.12636977],[147.58,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759715566,[[147.51,6.7773],[147.49,2.35175002],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.7780941],[147.54,11.50225002],[147.55,14.04731149],[147.57,85.12636977],[147.58,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759715764,[[147.51,6.7773],[147.49,2.35166257],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.7780941],[147.54,11.50216257],[147.55,14.04731149],[147.57,85.12636977],[147.58,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759719370,[[147.51,6.7773],[147.49,2.35166257],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.7780941],[147.54,11.50216257],[147.55,14.04731149],[147.57,12.63197157],[147.58,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759719570,[[147.51,6.7773],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.7780941],[147.54,11.50216257],[147.55,14.04731149],[147.57,12.63197157],[147.58,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759719771,[[147.51,6.7773],[147.49,2.35166257],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.7780941],[147.54,11.50216257],[147.55,14.04731149],[147.57,12.63197157],[147.58,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759720369,[[147.51,6.7773],[147.49,2.35166257],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.77889293],[147.54,11.50216257],[147.55,14.04731149],[147.57,12.63197157],[147.58,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759722171,[[147.51,6.7773],[147.49,2.35166257],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.77889293],[147.54,11.50216257],[147.55,14.04731149],[147.57,12.63197157],[147.58,64.60795736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759722570,[[147.51,6.7773],[147.49,2.35166257],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.77889293],[147.54,11.50216257],[147.55,14.04731149],[147.57,12.63197157],[147.58,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759723370,[[147.51,6.7773],[147.49,2.35166257],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,15.75137502],[147.54,11.50216257],[147.55,14.04731149],[147.57,12.63197157],[147.58,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759723563,[[147.51,6.7773],[147.49,2.35166257],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.77868783],[147.54,11.50216257],[147.55,14.04731149],[147.57,12.63197157],[147.58,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759726572,[[147.51,6.7773],[147.49,2.35166257],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.77833961],[147.54,11.50216257],[147.55,14.04731149],[147.57,12.63197157],[147.58,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759729573,[[147.51,6.7773],[147.49,2.35166257],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.77777595],[147.54,11.50216257],[147.55,14.04731149],[147.57,12.63197157],[147.58,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759730170,[[147.51,6.7773],[147.49,2.35166257],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.77777595],[147.54,11.50216257],[147.55,4.6143],[147.56,9.43301149],[147.57,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759730475,[[147.51,6.7773],[147.49,2.35166257],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.77777595],[147.54,11.50216257],[147.55,14.04731149],[147.57,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759730671,[[147.51,6.7773],[147.49,2.35166257],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.77777595],[147.54,11.50216257],[147.55,14.04731149],[147.57,12.63197157],[149.07,138.64700975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759732578,[[147.51,6.7773],[147.49,2.35166257],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.77743202],[147.54,11.50216257],[147.55,14.04731149],[147.57,12.63197157],[149.07,138.64700975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759734381,[[147.51,6.7773],[147.49,2.35166257],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.77743202],[147.53,6.7767],[147.54,4.72586257],[147.55,14.04731149],[147.57,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759735480,[[147.51,6.7773],[147.49,2.35166257],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,16.1618656],[147.53,6.7767],[147.54,4.72586257],[147.55,14.04731149],[147.57,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759735690,[[147.51,6.7773],[147.49,2.35166257],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.77729852],[147.53,6.7767],[147.54,4.72586257],[147.55,14.04731149],[147.57,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759737792,[[147.51,6.7773],[147.49,2.35166257],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.77729852],[147.53,9.12836257],[147.54,2.3742],[147.55,14.04731149],[147.57,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759738692,[[147.51,6.7773],[147.49,2.35188765],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.77729852],[147.53,9.12858765],[147.54,2.3742],[147.55,14.04731149],[147.57,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759745202,[[147.51,6.7773],[147.49,2.35188765],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.77729852],[147.53,6.7767],[147.54,4.72608765],[147.55,14.04731149],[147.57,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759745600,[[147.51,6.7773],[147.49,2.35188765],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.79142496],[147.53,6.7767],[147.54,4.72608765],[147.55,14.079492],[147.57,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759746604,[[147.51,6.7773],[147.5,2.35188765],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.79142496],[147.53,6.7767],[147.54,4.72608765],[147.55,14.079492],[147.57,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759747103,[[147.51,6.7773],[147.5,2.35188765],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.81030169],[147.53,6.7767],[147.54,4.72608765],[147.55,14.079492],[147.57,58.29197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759748801,[[147.51,6.7773],[147.49,2.35161718],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.81030169],[147.53,6.7767],[147.54,4.72581718],[147.55,14.079492],[147.57,58.29197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759750702,[[147.51,6.7773],[147.49,2.35161718],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.80971],[147.53,6.7767],[147.54,4.72581718],[147.55,14.079492],[147.57,58.29197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759751503,[[147.51,6.7773],[147.48,45.66],[147.47,193.78],[147.45,4.6546]],[[147.52,20.80971],[147.53,6.7767],[147.54,4.72581718],[147.55,14.079492],[147.57,58.29197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759751701,[[147.5,6.7777],[147.48,48.01161718],[147.47,193.78],[147.45,4.6546]],[[147.52,20.80971],[147.53,6.7767],[147.54,4.72581718],[147.55,14.079492],[147.57,58.29197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759751902,[[147.5,6.7777],[147.48,48.01161718],[147.47,193.78],[147.45,4.6546],[147.43,585.4]],[[147.51,20.80971],[147.53,6.7767],[147.54,4.72581718],[147.55,14.079492],[147.57,58.29197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759752608,[[147.5,6.7777],[147.48,48.01161718],[147.47,193.78],[147.45,4.6546],[147.43,585.4]],[[147.51,20.80838189],[147.53,6.7767],[147.54,4.72581718],[147.55,14.07803609],[147.57,58.29197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759756608,[[147.5,6.7777],[147.48,48.01161718],[147.47,193.78],[147.45,4.6546],[147.42,585.42]],[[147.51,20.80838189],[147.53,6.7767],[147.54,4.72581718],[147.55,14.07803609],[147.57,58.29197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759756808,[[147.5,6.7777],[147.48,48.01161718],[147.47,193.78],[147.45,4.6546],[147.42,585.42]],[[147.51,20.80754862],[147.53,6.7767],[147.54,4.72581718],[147.55,14.07803609],[147.57,135.40638925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759758309,[[147.5,6.7777],[147.48,48.01161718],[147.47,193.78],[147.45,4.6546],[147.42,585.42]],[[147.51,20.80754862],[147.53,6.7767],[147.54,4.72581718],[147.55,14.07803609],[147.56,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759758608,[[147.5,6.7777],[147.48,48.01161718],[147.47,193.78],[147.45,4.6546],[147.42,585.42]],[[147.51,20.80754862],[147.53,6.7767],[147.54,4.72581718],[147.55,14.07803609],[147.57,135.40638925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759759712,[[147.5,6.7777],[147.48,48.01161718],[147.47,193.78],[147.45,4.6546],[147.42,585.42]],[[147.51,20.80777173],[147.53,6.7767],[147.54,4.72581718],[147.55,14.07803609],[147.57,135.40638925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759760507,[[147.5,6.7777],[147.48,48.01161718],[147.47,193.78],[147.45,4.6546],[147.42,585.42]],[[147.51,20.80777173],[147.52,6.7771],[147.54,4.72581718],[147.55,14.07803609],[147.57,135.40638925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759761414,[[147.5,6.7777],[147.48,2.35161718],[147.47,239.44],[147.45,4.6546],[147.42,585.42]],[[147.51,20.80777173],[147.52,6.7771],[147.54,4.72581718],[147.55,14.07803609],[147.57,135.40638925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759761613,[[147.5,6.7777],[147.48,2.35161718],[147.47,239.44],[147.45,4.6546],[147.42,585.42]],[[147.51,20.80777173],[147.52,6.7771],[147.54,4.72581718],[147.55,14.07803609],[147.56,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759763114,[[147.5,6.7777],[147.48,2.35161718],[147.47,239.44],[147.45,4.6546],[147.42,585.42]],[[147.51,20.80777173],[147.52,6.7771],[147.54,4.72581718],[147.55,14.07803609],[147.57,135.40638925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759763318,[[147.5,6.7777],[147.48,2.35161718],[147.47,239.44],[147.45,4.6546],[147.42,585.42]],[[147.51,20.80777173],[147.52,6.7771],[147.54,4.72581718],[147.55,14.07803609],[147.56,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759764212,[[147.5,6.7777],[147.48,2.35161718],[147.47,239.44],[147.45,4.6546],[147.42,585.42]],[[147.51,20.80777173],[147.52,6.7771],[147.54,4.72581718],[147.55,14.07803609],[147.57,135.40638925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759764419,[[147.5,6.7777],[147.48,2.35161718],[147.47,239.44],[147.45,4.6546],[147.42,585.42]],[[147.51,20.80777173],[147.52,6.7771],[147.54,4.72581718],[147.55,14.07803609],[147.56,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759765218,[[147.5,6.7777],[147.48,2.35161718],[147.47,239.44],[147.45,4.6546],[147.42,585.42]],[[147.51,20.80777173],[147.52,6.7771],[147.54,4.72581718],[147.55,14.07803609],[147.57,135.40638925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759765420,[[147.5,6.7777],[147.48,2.35161718],[147.47,239.44],[147.45,4.6546],[147.42,585.42]],[[147.51,20.80777173],[147.52,6.7771],[147.54,4.72581718],[147.55,14.07803609],[147.56,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759765822,[[147.5,6.7777],[147.48,2.35161718],[147.47,239.44],[147.45,4.6546],[147.42,585.42]],[[147.51,20.80777173],[147.52,6.7771],[147.54,4.72581718],[147.55,14.07803609],[147.57,135.40638925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759767725,[[147.5,6.7777],[147.48,2.35161718],[147.47,239.44],[147.45,4.6546],[147.42,585.42]],[[147.51,15.7736811],[147.52,6.7771],[147.54,4.72581718],[147.55,14.07803609],[147.57,135.40638925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759768024,[[147.5,6.7777],[147.48,2.35161718],[147.47,239.44],[147.45,4.6546],[147.42,585.42]],[[147.51,20.79473567],[147.52,6.7771],[147.54,4.72581718],[147.55,14.07803609],[147.57,135.40638925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759768425,[[147.5,6.7777],[147.48,2.35161718],[147.47,45.66],[147.45,4.6546],[147.42,585.42]],[[147.51,20.79473567],[147.53,6.7768],[147.54,4.72581718],[147.55,14.07803609],[147.57,135.40638925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759768720,[[147.5,6.7777],[147.48,2.35161718],[147.47,45.66],[147.46,193.54],[147.45,4.6546]],[[147.51,20.79473567],[147.53,6.7768],[147.54,4.72581718],[147.55,14.07803609],[147.57,135.40638925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759768924,[[147.5,6.7777],[147.48,2.35161718],[147.47,45.66],[147.46,193.54],[147.45,5.834341]],[[147.51,20.78966714],[147.53,6.7768],[147.54,4.72581718],[147.55,14.07803609],[147.57,135.40638925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759769221,[[147.5,6.7777],[147.48,2.35161718],[147.47,45.66],[147.46,193.54],[147.45,5.834341]],[[147.51,20.78966714],[147.53,6.7768],[147.54,4.72581718],[147.55,14.07803609],[147.56,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759770421,[[147.5,6.7777],[147.48,2.35161718],[147.47,45.66],[147.46,193.54],[147.45,5.834341]],[[147.51,20.78966714],[147.53,6.7768],[147.54,14.18955327],[147.55,4.6143],[147.56,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759781833,[[147.5,6.7777],[147.48,2.35161718],[147.47,45.66],[147.46,193.54],[147.45,5.834341]],[[147.51,20.79156672],[147.53,6.7768],[147.54,14.18955327],[147.55,4.6143],[147.56,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759782837,[[147.5,6.7777],[147.48,2.35161718],[147.47,45.66],[147.46,193.54],[147.45,5.834341]],[[147.51,20.77539825],[147.53,6.7768],[147.54,14.18955327],[147.55,4.6143],[147.56,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759784437,[[147.5,6.7777],[147.48,2.35161718],[147.47,45.66],[147.46,193.54],[147.45,5.834341]],[[147.51,20.77539825],[147.53,6.7768],[147.54,11.83793609],[147.55,6.96591718],[147.56,12.63197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759786838,[[147.5,6.7777],[147.48,2.35161718],[147.47,45.66],[147.46,193.54],[147.45,5.834341]],[[147.51,12.18798689],[147.53,6.7768],[147.54,2.3742],[147.55,6.96591718],[147.7,20.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759787037,[[147.5,6.7777],[147.48,2.35161718],[147.47,45.66],[147.46,193.54],[147.45,5.834341]],[[147.51,12.1978542],[147.53,6.7768],[147.54,2.3742],[147.55,6.96591718],[147.62,585.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759788536,[[147.5,6.7777],[147.48,2.35161718],[147.47,45.66],[147.46,193.54],[147.45,5.834341]],[[147.51,12.1978542],[147.52,6.7771],[147.54,2.3742],[147.55,6.96591718],[147.62,585.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759788936,[[147.5,6.7777],[147.48,2.35161718],[147.47,45.66],[147.46,193.54],[147.45,5.834341]],[[147.52,6.7771],[147.54,2.3742],[147.55,6.96591718],[147.62,585.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759789234,[[147.5,6.7777],[147.48,2.35161718],[147.47,45.66],[147.46,193.54],[147.45,5.834341]],[[147.51,12.20823395],[147.52,6.7771],[147.54,2.3742],[147.55,6.96591718],[147.62,585.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759791041,[[147.5,6.7777],[147.48,2.35161718],[147.47,45.66],[147.46,193.54],[147.45,5.834341]],[[147.51,20.80501807],[147.52,6.7771],[147.54,11.84086325],[147.55,6.96591718],[147.56,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759797443,[[147.5,6.7777],[147.48,2.35161718],[147.47,45.66],[147.46,193.54],[147.45,5.834341]],[[147.51,20.80501807],[147.52,6.7771],[147.54,11.84086325],[147.55,4.6143],[147.56,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759797637,[[147.5,6.7777],[147.48,2.35161718],[147.47,45.66],[147.46,193.54],[147.45,5.834341]],[[147.51,20.78955829],[147.53,6.7768],[147.54,2.3742],[147.55,16.43258043],[147.57,135.39663534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759798038,[[147.5,6.7777],[147.49,2.35161718],[147.47,45.66],[147.46,193.54],[147.45,5.834341]],[[147.51,20.78955829],[147.53,6.7768],[147.54,4.72581718],[147.55,14.08096325],[147.57,135.39663534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759798541,[[147.5,9.12936125],[147.47,45.66],[147.46,193.54],[147.45,5.834341]],[[147.51,20.78955829],[147.53,6.7768],[147.54,4.72586125],[147.55,14.08096325],[147.57,135.39663534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759799044,[[147.5,9.12936125],[147.47,45.66],[147.46,193.54],[147.45,5.834341],[147.16,101.55512391]],[[147.51,20.78955829],[147.54,11.50206125],[147.55,14.08096325],[147.57,135.39663534],[147.87,100.97774135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759799246,[[147.5,9.12936125],[147.47,45.66],[147.46,193.54],[147.45,5.834341],[147.41,25.38878097]],[[147.51,12.20823395],[147.55,14.08096325],[147.57,135.39663534],[147.62,585.42],[147.63,25.24443533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759799442,[[147.5,9.12936125],[147.47,45.66],[147.46,193.54],[147.45,5.834341],[147.41,25.38878097]],[[147.51,4.61937882],[147.54,2.35166125],[147.55,14.08096325],[147.57,135.39663534],[147.58,2.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759799642,[[147.5,9.12936125],[147.47,45.66],[147.46,193.54],[147.45,5.834341],[147.41,25.38878097]],[[147.51,4.61937882],[147.54,9.12816125],[147.55,14.08096325],[147.57,135.39663534],[147.58,2.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759799839,[[147.5,9.12936125],[147.47,45.66],[147.46,193.54],[147.45,5.834341],[147.41,25.38878097]],[[147.51,4.61937882],[147.54,6.7765],[147.55,14.08096325],[147.57,135.39663534],[147.58,2.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759800035,[[147.5,9.12936125],[147.47,45.66],[147.46,193.54],[147.45,5.834341],[147.41,25.38878097]],[[147.51,4.61937882],[147.54,6.7765],[147.55,16.4326245],[147.57,135.39663534],[147.58,2.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759803240,[[147.5,9.12936125],[147.47,45.66],[147.46,193.54],[147.45,5.834341],[147.41,25.38878097]],[[147.51,4.61937882],[147.55,20.85686325],[147.57,135.39663534],[147.58,2.3062],[147.61,13.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759803441,[[147.53,6.7763],[147.5,2.35166125],[147.47,45.66],[147.46,193.54],[147.45,5.834341]],[[147.56,9.46666325],[147.57,125.12607893],[147.58,14.92841766],[147.66,13.5418],[147.71,44.17776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759803637,[[147.54,2.35166125],[147.47,106.31990589],[147.46,193.54],[147.45,5.834341],[147.42,610.80878097]],[[147.55,16.1609284],[147.56,9.46666325],[147.57,79.46607893],[147.58,14.92841766],[147.6,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759803844,[[147.54,2.35166125],[147.51,45.66],[147.47,106.31990589],[147.46,193.54],[147.45,5.834341]],[[147.55,16.1609284],[147.56,9.46666325],[147.57,77.11441768],[147.58,17.28007891],[147.6,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759805551,[[147.54,9.12776125],[147.51,45.66],[147.47,106.31990589],[147.46,193.54],[147.45,5.834341]],[[147.55,16.1609284],[147.57,93.35608093],[147.58,17.28007891],[147.6,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759805845,[[147.54,9.12776125],[147.51,45.66],[147.47,106.31990589],[147.46,193.54],[147.45,5.834341]],[[147.55,16.1609284],[147.57,93.35608093],[147.58,4.65786125],[147.59,12.62221766],[147.61,69.1885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759806048,[[147.54,9.12776125],[147.51,45.66],[147.47,106.31990589],[147.45,5.834341],[146.85,203.11024782]],[[147.55,16.1609284],[147.57,93.35608093],[147.58,4.65786125],[147.59,12.62221766],[147.61,69.1885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759806249,[[147.54,6.7761],[147.53,2.35166125],[147.51,45.66],[147.49,193.5],[147.47,106.31990589]],[[147.55,16.1609284],[147.57,95.70774218],[147.58,2.3062],[147.59,12.62221766],[147.61,69.1885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759807051,[[147.54,6.7761],[147.53,2.35166125],[147.51,45.66],[147.49,193.5],[147.47,106.31990589]],[[147.55,16.16027925],[147.57,95.70774218],[147.58,2.3062],[147.59,12.62221766],[147.61,69.1885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759807251,[[147.54,6.7761],[147.53,2.35166125],[147.51,45.66],[147.49,193.5],[147.47,106.31990589]],[[147.55,16.16027925],[147.57,86.24107893],[147.58,11.77286325],[147.59,12.62221766],[147.61,69.1885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759808350,[[147.54,6.7761],[147.53,2.35166125],[147.51,45.66],[147.49,193.5],[147.47,106.31990589]],[[147.55,16.16027925],[147.57,86.24107893],[147.58,11.77286325],[147.6,12.62221766],[147.61,69.1885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759809249,[[147.54,6.7761],[147.53,2.35166125],[147.51,45.66],[147.49,193.5],[147.47,106.31990589]],[[147.55,16.16027925],[147.57,86.24107893],[147.58,11.77286325],[147.6,12.62221766],[147.61,50.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759810152,[[147.54,6.7761],[147.53,2.35166125],[147.51,45.66],[147.49,193.5],[147.47,106.31990589]],[[147.55,16.16809946],[147.57,86.24107893],[147.58,11.77286325],[147.6,12.62221766],[147.61,50.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759813155,[[147.54,6.7761],[147.53,2.35166125],[147.51,45.66],[147.49,193.5],[147.47,106.31990589]],[[147.55,16.16588497],[147.57,86.24107893],[147.58,11.77286325],[147.6,12.62221766],[147.61,50.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759815458,[[147.54,6.7761],[147.53,2.35166125],[147.51,45.66],[147.49,193.5],[147.47,106.31990589]],[[147.55,20.71598263],[147.57,86.24107893],[147.58,11.77286325],[147.6,12.62221766],[147.61,50.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759816159,[[147.54,6.7761],[147.53,2.35166125],[147.51,45.66],[147.49,193.5],[147.47,106.31990589]],[[147.55,18.16021813],[147.57,86.24107893],[147.58,11.77286325],[147.6,12.62221766],[147.61,50.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759816359,[[147.54,6.7761],[147.53,2.35166125],[147.51,45.66],[147.49,193.5],[147.47,106.31990589]],[[147.55,20.66249545],[147.57,86.24107893],[147.58,11.77286325],[147.6,12.62221766],[147.61,50.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759818365,[[147.54,6.7761],[147.53,2.35166125],[147.51,45.66],[147.49,193.5],[147.47,106.31990589]],[[147.55,20.69379425],[147.57,86.24107893],[147.58,11.77286325],[147.6,12.62221766],[147.61,50.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759818661,[[147.54,6.7761],[147.53,2.35166125],[147.51,45.66],[147.49,193.5],[147.47,106.31990589]],[[147.55,20.69379425],[147.57,79.46607893],[147.58,18.54736325],[147.6,12.62221766],[147.61,50.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759820664,[[147.54,9.12776125],[147.51,45.66],[147.49,193.5],[147.47,119.87780589],[147.44,2.286]],[[147.55,20.69379425],[147.57,77.11441768],[147.58,14.1245245],[147.6,12.62221766],[147.61,50.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759820863,[[147.54,9.12776125],[147.51,45.66],[147.49,193.5],[147.48,2.275],[147.47,119.87780589]],[[147.55,18.21323353],[147.57,77.11441768],[147.58,4.65786125],[147.59,9.46666325],[147.6,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759821065,[[147.54,9.12776125],[147.51,45.66],[147.5,2.3305],[147.49,193.5],[147.48,2.275]],[[147.55,18.21323353],[147.57,77.11441768],[147.58,2.3062],[147.59,11.8183245],[147.6,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759821270,[[147.54,9.12776125],[147.51,45.66],[147.5,2.3305],[147.49,195.708],[147.48,2.275]],[[147.55,18.21323353],[147.57,77.11441768],[147.58,2.3062],[147.59,11.8183245],[147.6,19.39591766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759823168,[[147.54,9.12776125],[147.51,45.66],[147.5,2.3305],[147.49,195.708],[147.48,2.275]],[[147.55,13.16186068],[147.57,77.11441768],[147.58,2.3062],[147.59,11.8183245],[147.6,19.39591766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759823366,[[147.54,9.12776125],[147.51,45.66],[147.5,2.3305],[147.49,195.708],[147.48,2.275]],[[147.55,13.16186068],[147.57,77.11441768],[147.58,2.3062],[147.59,11.8183245],[147.6,6.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759824360,[[147.54,9.12776125],[147.51,45.66],[147.5,2.3305],[147.49,195.708],[147.48,2.275]],[[147.55,4.58139646],[147.57,77.11441768],[147.58,2.3062],[147.59,11.8183245],[147.6,6.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759824565,[[147.54,9.12776125],[147.51,45.66],[147.5,2.3305],[147.49,195.708],[147.48,2.275]],[[147.55,4.58139646],[147.57,77.11441768],[147.58,2.3062],[147.59,18.5921245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759825269,[[147.54,9.12776125],[147.51,45.66],[147.5,2.3305],[147.49,195.708],[147.48,2.275]],[[147.55,4.58139646],[147.57,77.11441768],[147.58,2.3062],[147.59,18.5921245],[148.07,151.46661203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759825463,[[147.54,9.12776125],[147.51,45.66],[147.5,2.3305],[147.49,195.708],[147.48,2.275]],[[147.55,4.58139646],[147.57,77.11441768],[147.58,2.3062],[147.59,18.5921245],[147.67,25.24443533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759825771,[[147.54,9.12776125],[147.51,45.66],[147.5,2.3305],[147.49,195.708],[147.48,2.275]],[[147.55,4.58139646],[147.57,77.11441768],[147.58,2.3062],[147.59,18.5921245],[147.66,598.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759825969,[[147.54,9.12776125],[147.51,45.66],[147.5,2.3305],[147.49,195.708],[147.48,2.275]],[[147.55,4.58139646],[147.57,77.11441768],[147.58,2.3062],[147.59,9.12546125],[147.6,9.46666325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759826965,[[147.56,6.7752],[147.54,2.35166125],[147.51,45.66],[147.5,2.3305],[147.49,195.708]],[[147.57,77.11441768],[147.58,2.3062],[147.59,9.12546125],[147.6,9.46666325],[147.71,51.88554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759827269,[[147.56,6.7752],[147.51,45.66],[147.5,2.3305],[147.49,195.708]],[[147.57,77.11441768],[147.58,2.3062],[147.59,9.12546125],[147.6,9.46666325],[147.71,51.88554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759827270,[[147.56,6.7752],[147.55,2.35166125],[147.51,45.66],[147.5,2.3305],[147.49,195.708]],[[147.57,97.41368067],[147.58,2.3062],[147.59,9.12546125],[147.6,9.46666325],[147.71,51.88554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759827970,[[147.55,6.7755],[147.51,45.66],[147.5,2.3305],[147.49,195.708],[147.33,33.9279]],[[147.57,97.41368067],[147.58,9.0809],[147.59,2.35166125],[147.6,9.46666325],[147.71,51.88554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759828170,[[147.55,6.7755],[147.54,2.35166125],[147.51,45.66],[147.5,2.3305],[147.49,195.708]],[[147.56,20.29926299],[147.57,77.11441768],[147.58,11.43256125],[147.6,9.46666325],[147.71,51.88554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759828873,[[147.55,6.7755],[147.51,45.66],[147.5,2.3305],[147.49,195.708]],[[147.56,20.29926299],[147.57,77.11441768],[147.58,11.43256125],[147.6,9.46666325],[147.71,51.88554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759829170,[[147.55,6.7755],[147.54,2.35166125],[147.51,45.66],[147.5,2.3305],[147.49,195.708]],[[147.56,20.29913732],[147.57,77.11441768],[147.58,11.43256125],[147.6,9.46666325],[147.71,51.88554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759829373,[[147.55,6.7755],[147.54,2.35166125],[147.51,45.66],[147.5,2.3305],[147.49,195.708]],[[147.56,20.29913732],[147.57,77.11441768],[147.58,11.43256125],[147.6,9.46666325],[147.61,50.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759830173,[[147.55,6.7755],[147.54,2.35166125],[147.51,45.66],[147.5,2.3305],[147.49,195.708]],[[147.56,11.90218871],[147.57,77.11441768],[147.58,11.43256125],[147.61,50.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759830368,[[147.55,6.7755],[147.54,2.35166125],[147.51,45.66],[147.5,2.3305],[147.49,195.708]],[[147.56,20.29889795],[147.57,77.11441768],[147.58,11.43256125],[147.61,50.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759830369,[[147.55,6.7755],[147.54,2.35166125],[147.51,45.66],[147.5,2.3305],[147.49,195.708]],[[147.56,20.29889795],[147.57,77.11441768],[147.58,11.43256125],[147.6,9.44855067],[147.61,50.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759830673,[[147.55,6.7755],[147.53,2.35166125],[147.51,45.66],[147.5,2.3305],[147.49,195.708]],[[147.56,20.29889795],[147.57,77.11441768],[147.58,11.43256125],[147.6,9.44855067],[147.61,50.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759833974,[[147.55,6.7755],[147.53,2.35166125],[147.51,45.66],[147.5,2.3305],[147.49,195.708]],[[147.56,20.29889795],[147.57,83.88941768],[147.58,4.65786125],[147.6,9.44855067],[147.61,50.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759835071,[[147.55,6.7755],[147.53,2.35166125],[147.51,45.66],[147.5,2.3305],[147.49,195.708]],[[147.56,20.29889795],[147.57,77.11441768],[147.58,11.43236125],[147.6,9.44855067],[147.61,50.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759835280,[[147.51,2.35113095],[147.49,45.64],[147.42,39.33682559],[147.38,358.0],[147.36,52.52638097]],[[147.56,20.29889795],[147.57,77.11441768],[147.58,11.43236125],[147.61,50.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759835281,[[147.51,2.35113095],[147.49,45.64],[147.42,39.33682559],[147.38,358.0],[147.36,52.52638097]],[[147.56,22.6500289],[147.57,77.11441768],[147.58,2.3062],[147.59,9.44855067],[147.61,62.87741766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759835578,[[147.53,2.35113095],[147.49,45.64],[147.47,313.33780589],[147.46,590.0768],[147.44,2.2003]],[[147.55,20.29889795],[147.57,79.46554863],[147.58,2.3062],[147.59,9.44855067],[147.61,50.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759835775,[[147.53,9.12773095],[147.49,45.64],[147.47,313.33780589],[147.46,590.0768],[147.44,2.2003]],[[147.54,8.39670924],[147.57,86.24064863],[147.58,2.3062],[147.59,9.44855067],[147.61,50.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759836477,[[147.53,9.12735286],[147.49,45.64],[147.47,313.33780589],[147.46,590.0768],[147.44,2.2003]],[[147.54,8.39670924],[147.57,86.24064863],[147.58,2.3062],[147.59,9.44855067],[147.61,50.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759836478,[[147.53,9.12735286],[147.49,45.64],[147.47,313.33780589],[147.46,590.0768],[147.44,2.2003]],[[147.54,8.39670924],[147.56,6.7753],[147.57,79.46517054],[147.58,2.3062],[147.59,9.44855067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759836977,[[147.53,9.12735286],[147.49,45.64],[147.47,313.33780589],[147.46,590.0768],[147.44,2.2003]],[[147.54,15.35457265],[147.56,6.7753],[147.57,79.46517054],[147.58,2.3062],[147.59,9.44855067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759837172,[[147.53,9.12735286],[147.49,45.64],[147.47,313.33780589],[147.46,590.0768],[147.44,2.2003]],[[147.54,10.9040573],[147.56,6.7753],[147.57,79.46517054],[147.58,2.3062],[147.59,9.44855067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759837478,[[147.53,9.12735286],[147.49,45.64],[147.47,313.33780589],[147.46,590.0768],[147.44,2.2003]],[[147.54,8.39670924],[147.56,6.7753],[147.57,79.46517054],[147.58,2.3062],[147.59,9.44855067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759838384,[[147.52,9.12755286],[147.49,45.64],[147.47,313.33780589],[147.46,590.0768],[147.44,2.2003]],[[147.54,8.39670924],[147.55,6.7757],[147.57,79.46517054],[147.58,2.3062],[147.59,9.44855067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759838582,[[147.52,9.12755286],[147.49,45.64],[147.47,313.33780589],[147.46,590.0768],[147.44,2.2003]],[[147.55,6.7757],[147.57,79.46517054],[147.58,2.3062],[147.59,9.44855067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759838880,[[147.52,9.12755286],[147.49,45.64],[147.47,313.33780589],[147.46,590.0768],[147.44,2.2003]],[[147.54,8.40317178],[147.55,6.7757],[147.57,79.46517054],[147.58,2.3062],[147.59,9.44855067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759839079,[[147.52,9.12755286],[147.49,45.64],[147.47,313.33780589],[147.46,590.0768],[147.44,2.2003]],[[147.55,6.7757],[147.57,81.85687054],[147.58,2.3062],[147.59,9.44855067],[147.61,47.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759839285,[[147.52,9.12755286],[147.49,45.64],[147.48,193.46],[147.47,119.87780589],[147.46,590.0768]],[[147.54,8.40317178],[147.55,6.7757],[147.56,2.35075286],[147.57,79.50611768],[147.58,2.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759839483,[[147.52,9.12755286],[147.49,45.64],[147.48,193.46],[147.47,119.87780589],[147.46,609.06992559]],[[147.55,6.7757],[147.56,2.35075286],[147.57,79.50611768],[147.58,11.75475067],[147.6,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759839674,[[147.52,9.12755286],[147.49,45.64],[147.48,193.46],[147.47,119.87780589],[147.46,609.06992559]],[[147.54,2.50063213],[147.55,6.7757],[147.56,2.35075286],[147.57,79.50611768],[147.58,11.75475067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759839874,[[147.52,9.12755286],[147.49,45.64],[147.48,193.46],[147.47,119.87780589],[147.46,609.06992559]],[[147.55,6.7757],[147.56,2.35075286],[147.57,79.50611768],[147.58,11.75475067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759840076,[[147.52,9.12755286],[147.49,45.64],[147.48,193.46],[147.47,119.87780589],[147.46,609.06992559]],[[147.54,2.50063213],[147.55,6.7757],[147.56,2.35075286],[147.57,79.50611768],[147.58,11.75475067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759840381,[[147.52,9.12755286],[147.49,45.64],[147.48,193.46],[147.47,119.87780589],[147.46,590.0768]],[[147.55,6.7757],[147.56,2.35075286],[147.57,81.86551768],[147.58,11.75475067],[147.59,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759840581,[[147.52,9.12755286],[147.49,45.64],[147.48,193.46],[147.47,119.87780589],[147.46,590.0768]],[[147.54,20.31231705],[147.55,6.7757],[147.56,2.35075286],[147.57,81.86551768],[147.58,11.75475067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759840782,[[147.52,9.12755286],[147.49,45.64],[147.48,193.46],[147.47,119.87780589],[147.46,590.0768]],[[147.55,6.7757],[147.56,2.35075286],[147.57,81.86551768],[147.58,11.75475067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759840981,[[147.52,9.12755286],[147.49,45.64],[147.48,193.46],[147.47,119.87780589],[147.46,590.0768]],[[147.54,20.31242843],[147.55,6.7757],[147.56,2.35075286],[147.57,81.86551768],[147.58,11.75475067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759841180,[[147.52,9.12755286],[147.49,45.64],[147.48,193.46],[147.47,119.87780589],[147.46,590.0768]],[[147.55,6.7757],[147.56,2.35075286],[147.57,81.86551768],[147.58,11.75475067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759841382,[[147.52,9.12755286],[147.49,45.64],[147.48,193.46],[147.47,119.87780589],[147.46,590.0768]],[[147.54,20.31584441],[147.55,6.7757],[147.56,2.35075286],[147.57,91.31406835],[147.58,2.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759841582,[[147.52,9.12755286],[147.49,45.64],[147.48,193.46],[147.47,119.87780589],[147.46,590.0768]],[[147.55,6.7757],[147.56,2.35075286],[147.57,81.86551768],[147.58,11.75475067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759841782,[[147.52,9.12755286],[147.49,45.64],[147.48,193.46],[147.47,119.87780589],[147.46,590.0768]],[[147.54,20.24792331],[147.55,6.7757],[147.56,2.35075286],[147.57,81.86551768],[147.58,11.75475067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759841981,[[147.52,9.12755286],[147.49,45.64],[147.48,193.46],[147.47,119.87780589],[147.46,590.0768]],[[147.55,6.7757],[147.56,2.35075286],[147.57,81.86551768],[147.58,11.75475067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759842181,[[147.52,9.12755286],[147.49,45.64],[147.48,193.46],[147.47,119.87780589],[147.46,590.0768]],[[147.54,15.81562285],[147.55,6.7757],[147.56,2.35075286],[147.57,81.86551768],[147.58,11.75475067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759842384,[[147.52,9.12755286],[147.49,45.64],[147.48,193.46],[147.47,119.87780589],[147.46,609.06992559]],[[147.53,2.49832156],[147.55,6.7757],[147.56,2.35075286],[147.57,91.31406835],[147.58,2.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759842579,[[147.52,9.12755286],[147.49,45.64],[147.48,193.46],[147.47,119.87780589],[147.46,609.06992559]],[[147.55,6.7757],[147.56,2.35075286],[147.57,91.31406835],[147.58,2.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759842779,[[147.52,9.12755286],[147.49,45.64],[147.48,193.46],[147.47,119.87780589],[147.46,609.06992559]],[[147.54,20.25192779],[147.55,6.7757],[147.56,2.35075286],[147.57,91.31406835],[147.58,2.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759842979,[[147.52,9.12755286],[147.49,45.64],[147.48,193.46],[147.47,119.87780589],[147.46,609.06992559]],[[147.55,6.7757],[147.56,2.35075286],[147.57,91.31406835],[147.58,2.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759843284,[[147.52,9.12755286],[147.49,45.64],[147.48,193.46],[147.47,119.87780589],[147.46,609.06992559]],[[147.54,20.25192779],[147.55,6.7757],[147.56,2.35075286],[147.57,91.31406835],[147.58,2.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759843483,[[147.52,9.12755286],[147.49,45.64],[147.48,193.46],[147.47,119.87780589],[147.46,609.06992559]],[[147.53,2.4983232],[147.55,6.7757],[147.56,2.35075286],[147.57,91.31406835],[147.58,2.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759844685,[[147.52,9.12755286],[147.49,45.64],[147.48,193.46],[147.47,13.5579],[147.46,609.06992559]],[[147.53,2.4983232],[147.55,6.7757],[147.56,2.35075286],[147.57,14.19965067],[147.58,2.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759845085,[[147.52,9.12758696],[147.49,45.64],[147.48,193.46],[147.47,13.5579],[147.46,609.06992559]],[[147.53,2.4983232],[147.57,9.44855067],[147.61,18.9333265],[147.66,598.9018],[147.71,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759845287,[[147.52,9.12758696],[147.49,45.64],[147.48,193.46],[147.47,13.5579],[147.46,609.06992559]],[[147.66,598.9018],[147.71,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759845288,[[147.52,2.35078696],[147.49,45.64],[147.48,193.46],[147.47,32.55102559],[147.46,590.0768]],[[147.58,9.44855067],[147.59,2.35078696],[147.6,12.62221766],[147.62,64.5733265],[147.64,7.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759845490,[[147.54,2.35078696],[147.49,45.64],[147.48,193.46],[147.47,32.55102559],[147.46,590.0768]],[[147.57,17.74917089],[147.58,11.79933763],[147.6,12.62221766],[147.62,64.5733265],[147.64,7.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759845692,[[147.53,2.35078696],[147.49,145.73947358],[147.48,193.46],[147.47,32.55102559],[147.46,590.0768]],[[147.56,17.74917089],[147.58,11.79933763],[147.59,7.1799],[147.6,12.62221766],[147.62,64.5733265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759845891,[[147.53,2.35078696],[147.49,145.73947358],[147.48,193.46],[147.47,32.55102559],[147.46,590.0768]],[[147.55,17.74917089],[147.58,11.79933763],[147.59,7.1799],[147.6,12.62221766],[147.62,64.5733265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759846090,[[147.54,6.7758],[147.53,2.35078696],[147.49,145.73947358],[147.48,193.46],[147.47,32.55102559]],[[147.57,6.775],[147.58,11.79933763],[147.59,7.1799],[147.6,12.62221766],[147.62,64.5733265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759846388,[[147.54,6.7758],[147.53,2.35078696],[147.49,145.73947358],[147.48,193.46],[147.47,32.55102559]],[[147.56,17.7262536],[147.57,6.775],[147.58,11.79933763],[147.59,7.1799],[147.6,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759846578,[[147.54,6.7758],[147.53,2.35078696],[147.49,145.73947358],[147.48,193.46],[147.47,32.55102559]],[[147.55,17.7262536],[147.57,6.775],[147.58,11.79933763],[147.59,7.1799],[147.6,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759848291,[[147.54,6.7758],[147.53,2.35078696],[147.49,45.64],[147.48,193.46],[147.47,32.55102559]],[[147.55,17.7262536],[147.57,6.775],[147.58,11.79933763],[147.59,7.1799],[147.6,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759850191,[[147.54,6.7758],[147.53,2.35078696],[147.49,45.64],[147.48,193.46],[147.47,32.55102559]],[[147.55,17.7262536],[147.57,6.775],[147.58,9.44855067],[147.59,7.1799],[147.6,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759850493,[[147.54,6.7758],[147.53,2.35078696],[147.49,45.64],[147.48,193.46],[147.47,32.55102559]],[[147.55,17.7262536],[147.57,6.775],[147.58,11.79933763],[147.59,7.1799],[147.6,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759850893,[[147.54,6.7758],[147.53,2.35078696],[147.49,45.64],[147.48,193.46],[147.47,32.55102559]],[[147.55,17.7262536],[147.58,18.57383763],[147.59,7.1799],[147.6,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759851293,[[147.54,9.12627736],[147.49,45.64],[147.48,193.46],[147.47,32.55102559],[147.03,152.33268587]],[[147.55,17.7262536],[147.58,18.57352803],[147.59,7.1799],[147.6,12.62221766],[147.84,82.04441485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759851494,[[147.54,9.12627736],[147.49,45.64],[147.48,193.46],[147.47,32.55102559],[147.03,152.33268587]],[[147.55,17.7262536],[147.58,9.44855067],[147.59,16.30437736],[147.6,12.62221766],[147.66,817.78623533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759851683,[[147.54,9.12627736],[147.49,47.9994],[147.48,193.46],[147.47,32.55102559],[147.03,152.33268587]],[[147.55,17.7262536],[147.58,9.44855067],[147.59,9.53037736],[147.6,12.62221766],[147.66,817.78623533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759852290,[[147.54,2.35047736],[147.49,47.9994],[147.48,212.45312559],[147.47,13.5579],[147.45,26.56852197]],[[147.59,18.97892803],[147.61,12.62221766],[147.62,45.64],[147.63,18.9333265],[147.66,792.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759852495,[[147.55,2.35047736],[147.49,47.9994],[147.48,212.45312559],[147.47,13.5579],[147.45,26.56852197]],[[147.58,17.77461435],[147.59,18.97892803],[147.61,12.62221766],[147.62,45.64],[147.63,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759852692,[[147.55,2.35047736],[147.49,145.61262227],[147.48,212.45312559],[147.47,13.5579],[147.45,26.56852197]],[[147.57,17.77461435],[147.59,18.97892803],[147.61,12.62221766],[147.62,45.64],[147.63,86.28652369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759852891,[[147.55,2.35047736],[147.49,145.61262227],[147.48,212.45312559],[147.47,13.5579],[147.45,26.56852197]],[[147.56,17.77461435],[147.59,18.97892803],[147.61,12.62221766],[147.62,45.64],[147.63,86.28652369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759853793,[[147.55,2.35047736],[147.49,164.60574786],[147.48,193.46],[147.47,13.5579],[147.45,26.56852197]],[[147.56,17.77461435],[147.59,9.53037736],[147.6,9.44855067],[147.62,58.26221766],[147.63,86.28652369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759853995,[[147.55,2.35047736],[147.49,145.61262227],[147.48,212.45312559],[147.47,13.5579],[147.45,26.56852197]],[[147.56,17.77461435],[147.59,18.97892803],[147.61,12.62221766],[147.62,45.64],[147.63,86.28652369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759854599,[[147.55,9.12617736],[147.49,145.61262227],[147.48,212.45312559],[147.47,13.5579],[147.45,26.56852197]],[[147.56,17.77461435],[147.58,6.7743],[147.59,18.97892803],[147.61,12.62221766],[147.62,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759855490,[[147.55,9.12617736],[147.49,145.61262227],[147.48,212.45312559],[147.47,13.5579],[147.45,1.179741]],[[147.56,17.77461435],[147.58,6.7743],[147.59,18.97892803],[147.61,12.62221766],[147.62,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759855695,[[147.55,9.12617736],[147.49,145.61262227],[147.48,212.45312559],[147.47,13.5579],[147.45,1.179741]],[[147.56,17.77461435],[147.58,9.12477736],[147.59,16.62845067],[147.61,12.62221766],[147.62,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759855896,[[147.55,9.12617736],[147.49,145.61262227],[147.48,193.46],[147.47,13.5579],[147.45,1.179741]],[[147.56,17.77461435],[147.58,18.57332803],[147.59,7.1799],[147.6,12.62221766],[147.62,64.5733265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759856091,[[147.55,6.7757],[147.54,2.35047736],[147.49,145.61262227],[147.48,193.46],[147.47,13.5579]],[[147.56,17.77461435],[147.58,18.57332803],[147.59,7.1799],[147.6,12.62221766],[147.62,64.5733265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759857194,[[147.55,6.7757],[147.54,2.35047736],[147.49,145.61262227],[147.48,193.46],[147.47,13.5579]],[[147.56,20.21630668],[147.58,18.57332803],[147.59,7.1799],[147.6,12.62221766],[147.62,64.5733265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759858595,[[147.55,6.7757],[147.54,2.35047736],[147.49,145.61262227],[147.48,193.46],[147.47,13.5579]],[[147.56,20.21630668],[147.58,9.12477736],[147.59,16.62845067],[147.6,12.62221766],[147.62,64.5733265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759858798,[[147.55,6.7757],[147.54,2.35047736],[147.49,145.61262227],[147.48,193.46],[147.47,13.5579]],[[147.56,20.21630668],[147.58,18.57332803],[147.59,7.1799],[147.6,12.62221766],[147.62,64.5733265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759863101,[[147.55,6.7757],[147.54,2.35047736],[147.49,145.61262227],[147.48,193.46],[147.47,13.5579]],[[147.56,15.27899222],[147.58,18.57332803],[147.59,7.1799],[147.6,12.62221766],[147.62,64.5733265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759863396,[[147.55,6.7757],[147.54,2.35047736],[147.49,145.61262227],[147.48,193.46],[147.47,13.5579]],[[147.56,20.38203991],[147.58,18.57332803],[147.59,7.1799],[147.6,12.62221766],[147.62,64.5733265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759863598,[[147.55,6.7757],[147.54,2.35047736],[147.49,145.61262227],[147.48,193.46],[147.47,13.5579]],[[147.56,15.84376713],[147.58,18.57332803],[147.59,7.1799],[147.6,12.62221766],[147.62,64.5733265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759863798,[[147.55,6.7757],[147.54,2.35047736],[147.49,145.61262227],[147.48,193.46],[147.47,13.5579]],[[147.56,20.38200629],[147.57,6.7748],[147.58,11.79902803],[147.59,7.1799],[147.6,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759863998,[[147.55,6.7757],[147.53,2.35047736],[147.49,145.61262227],[147.48,193.46],[147.47,13.5579]],[[147.56,20.38200629],[147.57,9.12527736],[147.58,9.44855067],[147.59,7.1799],[147.6,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759864499,[[147.54,6.7761],[147.53,2.35047736],[147.49,145.61262227],[147.48,193.46],[147.47,13.5579]],[[147.56,27.15720629],[147.57,2.35047736],[147.58,9.44855067],[147.59,7.1799],[147.6,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759864699,[[147.54,6.7761],[147.53,2.35047736],[147.49,145.61262227],[147.48,193.46],[147.47,13.5579]],[[147.55,20.38200629],[147.57,2.35047736],[147.58,9.44855067],[147.59,7.1799],[147.6,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759865099,[[147.54,6.7761],[147.53,2.35047736],[147.49,145.61262227],[147.48,193.46],[147.47,13.5579]],[[147.55,20.38200629],[147.57,9.12547736],[147.58,9.44855067],[147.59,7.1799],[147.6,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759866000,[[147.54,6.7761],[147.53,2.35047736],[147.49,145.61262227],[147.48,193.46],[147.47,13.5579]],[[147.55,20.61094334],[147.57,9.12547736],[147.58,9.46908285],[147.59,7.1799],[147.6,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759866392,[[147.54,6.7761],[147.53,2.35047736],[147.49,145.61262227],[147.48,193.46],[147.47,13.5579]],[[147.55,20.61031023],[147.57,9.12547736],[147.58,9.46908285],[147.59,7.1799],[147.6,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759867601,[[147.54,6.7761],[147.53,2.35047736],[147.49,145.61262227],[147.48,193.46],[147.47,13.5579]],[[147.55,20.61031023],[147.57,9.12547736],[147.58,9.46908285],[147.59,7.1799],[147.6,58.26221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759868096,[[147.53,6.7764],[147.49,145.61262227],[147.48,193.46],[147.47,13.5579]],[[147.55,20.61031023],[147.56,6.7753],[147.57,2.35047736],[147.58,9.46908285],[147.59,7.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759868297,[[147.53,6.7764],[147.52,2.35047736],[147.49,145.61262227],[147.48,193.46],[147.47,13.5579]],[[147.54,13.15388846],[147.56,9.12577736],[147.58,9.46908285],[147.59,7.1799],[147.65,218.82443533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759869197,[[147.53,6.7764],[147.52,2.35047736],[147.49,145.61262227],[147.48,193.46],[147.47,13.5579]],[[147.54,8.61728519],[147.56,9.12577736],[147.58,9.46908285],[147.59,7.1799],[147.65,218.82443533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759869403,[[147.53,6.7764],[147.52,2.35047736],[147.49,145.61262227],[147.48,193.46],[147.47,13.5579]],[[147.54,18.14388289],[147.56,9.12577736],[147.58,9.46908285],[147.59,7.1799],[147.65,218.82443533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759870401,[[147.53,6.7764],[147.52,2.35047736],[147.49,145.61262227],[147.48,193.46],[147.47,13.5579]],[[147.54,18.14375901],[147.56,9.12577736],[147.58,9.46908285],[147.59,7.1799],[147.65,218.82443533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759870402,[[147.53,6.7764],[147.52,2.35047736],[147.49,145.61262227],[147.48,193.46],[147.47,13.5579]],[[147.54,18.14375901],[147.56,9.12577736],[147.58,9.46815886],[147.59,7.1799],[147.65,218.82443533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759872313,[[147.53,6.7764],[147.52,2.35047736],[147.49,145.61262227],[147.48,193.46],[147.47,13.5579]],[[147.54,18.1437577],[147.56,9.12577736],[147.58,9.46815886],[147.59,7.1799],[147.65,218.82443533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759873213,[[147.53,6.7764],[147.52,2.35047736],[147.49,145.61262227],[147.47,13.5579]],[[147.54,18.1437577],[147.56,9.12577736],[147.58,9.46815886],[147.59,7.1799],[147.65,218.82443533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759873406,[[147.53,6.7764],[147.52,2.35047736],[147.49,339.19262227],[147.47,13.5579]],[[147.54,18.1437577],[147.56,9.12577736],[147.58,9.46815886],[147.59,7.1799],[147.65,218.82443533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759873711,[[147.53,6.7764],[147.52,2.35047736],[147.49,339.19262227],[147.47,13.5579]],[[147.54,13.15389367],[147.56,9.12577736],[147.58,9.46815886],[147.59,7.1799],[147.65,218.82443533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759875613,[[147.53,6.7764],[147.52,2.35047736],[147.49,339.19262227],[147.47,13.5579],[145.12,177.72146685]],[[147.54,13.15389367],[147.56,9.12577736],[147.58,9.46815886],[147.59,7.1799],[147.65,218.82443533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759877217,[[147.53,6.7764],[147.52,2.35047736],[147.49,339.19262227],[147.47,13.5579],[147.14,3901.92]],[[147.54,13.15389367],[147.56,9.12577736],[147.58,9.46815886],[147.59,7.1799],[147.65,218.82443533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759878313,[[147.53,6.7764],[147.52,2.35047736],[147.49,339.19262227],[147.47,13.5579],[147.14,3901.92]],[[147.54,13.15389367],[147.55,6.7757],[147.56,2.35047736],[147.58,9.46815886],[147.59,7.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759879818,[[147.52,9.12747736],[147.49,339.19262227],[147.47,13.5579],[147.14,3901.92]],[[147.54,19.92999367],[147.56,2.35047736],[147.58,9.46815886],[147.59,7.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759880019,[[147.52,9.12747736],[147.49,339.19262227],[147.47,13.5579],[147.42,45.73248097],[147.38,31.73597622]],[[147.54,6.7761],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766],[147.6,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759881019,[[147.52,9.12747736],[147.49,145.61262227],[147.47,13.5579],[147.42,45.73248097],[147.38,31.73597622]],[[147.54,6.7761],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766],[147.6,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759881218,[[147.52,9.12747736],[147.49,339.17262227],[147.47,13.5579],[147.42,45.73248097],[147.38,31.73597622]],[[147.54,6.7761],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766],[147.6,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759882424,[[147.52,9.12747736],[147.49,145.61262227],[147.47,13.5579],[147.42,45.73248097],[147.38,31.73597622]],[[147.54,6.7761],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766],[147.6,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759882624,[[147.52,9.12747736],[147.49,339.19262227],[147.47,13.5579],[147.42,45.73248097],[147.38,31.73597622]],[[147.54,6.7761],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766],[147.6,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759886522,[[147.52,9.12747736],[147.49,339.19262227],[147.47,13.5579],[147.42,45.73248097],[147.38,31.73597622]],[[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766],[147.6,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759886726,[[147.52,9.12747736],[147.49,339.19262227],[147.47,13.5579],[147.42,45.73248097],[147.38,31.73597622]],[[147.54,20.49944536],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759887026,[[147.52,9.12747736],[147.49,339.19262227],[147.47,13.5579],[147.42,45.73248097],[147.38,31.73597622]],[[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766],[148.5,3251.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759887226,[[147.52,9.12747736],[147.49,339.19262227],[147.47,13.5579],[147.42,45.73248097],[147.38,31.73597622]],[[147.54,20.53533232],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759887425,[[147.52,9.12747736],[147.49,339.19262227],[147.47,13.5579],[147.42,45.73248097],[147.38,31.73597622]],[[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766],[147.68,31.55554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759887726,[[147.52,9.12747736],[147.49,339.19262227],[147.47,13.5579],[147.42,45.73248097],[147.38,31.73597622]],[[147.54,20.53641585],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759887925,[[147.52,9.12747736],[147.49,339.19262227],[147.47,13.5579],[147.42,45.73248097],[147.38,31.73597622]],[[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759888227,[[147.52,9.12747736],[147.49,339.19262227],[147.47,13.5579],[147.42,45.73248097],[147.38,31.73597622]],[[147.54,20.55905188],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759888526,[[147.52,9.12747736],[147.49,339.17262227],[147.47,13.5579],[147.42,45.73248097],[147.38,31.73597622]],[[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759888827,[[147.52,9.12747736],[147.49,339.17262227],[147.47,13.5579],[147.42,45.73248097],[147.38,31.73597622]],[[147.54,20.56011228],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759889029,[[147.52,9.12747736],[147.49,339.17262227],[147.47,13.5579],[147.42,45.73248097],[147.38,31.73597622]],[[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759889218,[[147.52,9.12747736],[147.49,339.17262227],[147.47,13.5579],[147.42,45.73248097],[147.38,31.73597622]],[[147.54,20.56000541],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759889527,[[147.52,9.12747736],[147.49,339.17262227],[147.47,13.5579],[147.42,45.73248097],[147.38,31.73597622]],[[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766],[150.93,227.19991804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759889724,[[147.53,6.7766],[147.52,2.35047736],[147.49,339.17262227],[147.47,13.5579],[147.42,45.73248097]],[[147.54,20.56125634],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759895227,[[147.53,6.7766],[147.52,2.35047736],[147.49,339.17262227],[147.47,13.5579],[147.42,45.73248097]],[[147.54,15.55821071],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759895531,[[147.53,6.7766],[147.52,2.35047736],[147.49,339.17262227],[147.47,13.5579],[147.42,45.73248097]],[[147.54,20.56127076],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759896432,[[147.53,6.7766],[147.52,2.35047736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968]],[[147.54,20.56127076],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759899930,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968]],[[147.54,20.56127076],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759900136,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968]],[[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766],[147.69,31.55554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759900339,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968]],[[147.54,20.57012227],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759900529,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968]],[[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759900730,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968]],[[147.54,20.57069481],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759901029,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.29,63.47195244]],[[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759901229,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.29,63.47195244]],[[147.54,20.5706967],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759901434,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.29,63.47195244]],[[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759901633,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.29,63.47195244]],[[147.54,20.57098314],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759901830,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.29,63.47195244]],[[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759902130,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.29,63.47195244]],[[147.54,20.57098314],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759902332,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.29,63.47195244]],[[147.53,4.52886452],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759902634,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.29,63.47195244]],[[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759902937,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.29,63.47195244]],[[147.54,20.5713323],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759903131,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.29,63.47195244]],[[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759903331,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.29,63.47195244]],[[147.54,20.57158572],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759903530,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.35,196.10516426]],[[147.53,13.15063654],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759903837,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.35,196.10516426]],[[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759904036,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.35,196.10516426]],[[147.54,20.57006694],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759904237,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.35,196.10516426]],[[147.53,4.5285879],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759904436,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.35,196.10516426]],[[147.53,13.14993829],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759905438,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.35,196.10516426]],[[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766],[148.04,151.46661203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759905639,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.35,196.10516426]],[[147.54,20.57099334],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759905935,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.35,196.10516426]],[[147.53,13.15033985],[147.55,6.7759],[147.56,2.35047736],[147.57,9.46815886],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759907135,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.35,196.10516426]],[[147.53,13.14989132],[147.55,6.7759],[147.56,2.35047736],[147.57,9.47226614],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759910342,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.39,31.73597622]],[[147.53,13.14989132],[147.55,6.7759],[147.56,2.35047736],[147.57,9.47226614],[147.59,19.80211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759910841,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.39,31.73597622]],[[147.53,13.14989132],[147.55,6.7759],[147.56,2.35047736],[147.57,9.47226614],[147.59,65.44211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759911044,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.38,31.73597622]],[[147.53,13.14989132],[147.55,6.7759],[147.56,2.35047736],[147.57,9.47226614],[147.59,65.44211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759911539,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.39,31.73597622]],[[147.53,13.14989132],[147.55,6.7759],[147.56,2.35047736],[147.57,9.47226614],[147.59,65.44211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759911744,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.39,31.73597622]],[[147.53,13.14989132],[147.55,6.7759],[147.56,11.8227435],[147.58,12.62221766],[147.59,52.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759911950,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.38,31.73597622]],[[147.53,18.16627396],[147.55,6.7759],[147.56,11.8227435],[147.58,12.62221766],[147.59,52.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759912442,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.38,31.73597622]],[[147.53,20.58482657],[147.55,6.7759],[147.56,11.8227435],[147.58,12.62221766],[147.59,52.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759913145,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.38,31.73597622]],[[147.53,15.56844393],[147.55,6.7759],[147.56,11.8227435],[147.58,12.62221766],[147.59,52.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759913344,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.38,31.73597622]],[[147.53,20.58510005],[147.55,6.7759],[147.56,11.8227435],[147.58,12.62221766],[147.59,52.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759914348,[[147.52,6.7768],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.38,31.73597622]],[[147.53,20.58510005],[147.55,6.7759],[147.56,11.8227435],[147.58,12.62221766],[147.59,52.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759914545,[[147.52,9.12727736],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.38,31.73597622]],[[147.53,20.58510005],[147.55,6.7759],[147.56,11.8227435],[147.58,12.62221766],[147.59,52.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759916149,[[147.52,9.12771852],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.38,31.73597622]],[[147.53,20.58510005],[147.55,6.7759],[147.56,9.47226614],[147.57,2.35091852],[147.58,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759919251,[[147.52,9.12771852],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.38,31.73597622]],[[147.53,15.5685427],[147.55,6.7759],[147.56,9.47226614],[147.57,2.35091852],[147.58,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759919443,[[147.52,9.12771852],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.38,31.73597622]],[[147.53,20.59278741],[147.55,6.7759],[147.56,9.47226614],[147.57,2.35091852],[147.58,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759922354,[[147.52,9.12771852],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.38,31.73597622]],[[147.53,13.15124823],[147.55,6.7759],[147.56,9.47226614],[147.57,2.35091852],[147.58,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759922652,[[147.52,9.12771852],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.38,31.73597622]],[[147.53,20.58091452],[147.56,9.47226614],[147.58,12.62221766],[147.72,44.17776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759922954,[[147.54,6.776],[147.52,2.35091852],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968]],[[147.57,9.47226614],[147.58,2.35091852],[147.59,65.44211766],[147.61,18.9333265],[147.64,585.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759923252,[[147.54,6.776],[147.53,2.3505517],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968]],[[147.56,20.60000489],[147.57,11.82281784],[147.59,65.44211766],[147.61,18.9333265],[147.64,585.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759923442,[[147.54,6.776],[147.53,2.3505517],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968]],[[147.55,20.60000489],[147.57,11.82281784],[147.59,65.44211766],[147.61,18.9333265],[147.64,585.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759924553,[[147.54,6.776],[147.53,2.3505517],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968]],[[147.55,20.60000489],[147.56,6.7754],[147.57,11.82281784],[147.59,65.44211766],[147.61,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759925255,[[147.54,6.776],[147.53,2.3505517],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968]],[[147.55,20.60000489],[147.56,6.7754],[147.57,9.47226614],[147.58,2.3505517],[147.59,65.44211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759926357,[[147.54,6.776],[147.53,2.3505517],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968]],[[147.55,20.60000489],[147.57,16.24726614],[147.58,2.3505517],[147.59,65.44211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759926554,[[147.54,6.776],[147.53,2.3505517],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968]],[[147.55,20.60000489],[147.57,16.24726614],[147.58,2.3505517],[147.59,65.44211766],[148.41,189.33326503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759927157,[[147.54,9.1265517],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968]],[[147.55,20.60000489],[147.57,16.24726614],[147.58,2.3505517],[147.59,65.44211766],[148.41,189.33326503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759927353,[[147.54,6.776],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968]],[[147.55,20.60000489],[147.57,16.24726614],[147.58,2.3505517],[147.59,65.44211766],[147.69,31.55554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759927554,[[147.54,9.1265517],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.11,126.94390489]],[[147.55,20.60000489],[147.57,16.24726614],[147.58,2.3505517],[147.59,65.44211766],[147.69,31.55554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759928255,[[147.54,9.1265517],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.11,126.94390489]],[[147.55,20.60000489],[147.56,6.7752],[147.57,9.47226614],[147.58,2.3505517],[147.59,65.44211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759929554,[[147.54,9.1265517],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[147.1,126.94390489]],[[147.55,20.60000489],[147.56,6.7752],[147.57,9.47226614],[147.58,2.3505517],[147.59,65.44211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759931359,[[147.54,6.776],[147.53,2.3505517],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968]],[[147.55,20.60000489],[147.56,6.7752],[147.57,9.47226614],[147.58,2.3505517],[147.59,65.44211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759932160,[[147.53,9.1268517],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968]],[[147.55,20.60000489],[147.56,6.7752],[147.57,9.47226614],[147.58,2.3505517],[147.59,65.44211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759932356,[[147.53,9.1268517],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968]],[[147.54,20.60000489],[147.56,6.7752],[147.57,9.47226614],[147.58,2.3505517],[147.59,65.44211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759933660,[[147.53,9.1268517],[147.49,339.17262227],[147.47,13.5579],[147.46,4.6968],[146.58,3251.68]],[[147.54,20.60000489],[147.56,6.7752],[147.57,9.47226614],[147.58,2.3505517],[147.59,65.44211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759933955,[[147.51,6.7772],[147.49,339.17262227],[147.46,4.6968],[147.43,38.95088097],[146.58,3251.68]],[[147.54,27.37610489],[147.57,9.47226614],[147.59,65.44211766],[147.63,80.89779719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759934259,[[147.49,339.17262227],[147.46,4.6968],[147.43,38.95088097],[146.58,3251.68]],[[147.57,9.47226614],[147.59,65.44211766],[147.63,80.89779719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759934260,[[147.52,2.3505517],[147.49,336.81322227],[147.46,4.6968],[147.43,38.95088097],[146.58,3251.68]],[[147.53,4.54489817],[147.57,11.82281784],[147.59,65.44211766],[147.63,80.89779719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759934459,[[147.52,2.3505517],[147.49,336.81322227],[147.46,4.6968],[147.45,3.527341],[147.43,38.95088097]],[[147.53,4.54489817],[147.56,2.3505517],[147.57,9.47226614],[147.59,65.44211766],[147.63,80.89779719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759934663,[[147.52,2.35098605],[147.49,336.81322227],[147.46,4.6968],[147.45,3.527341],[147.43,13.5621]],[[147.53,13.1741366],[147.55,6.7759],[147.56,11.82325219],[147.58,12.62221766],[147.59,52.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759935159,[[147.52,2.35098605],[147.49,336.81322227],[147.46,4.6968],[147.45,3.527341],[147.43,13.5621]],[[147.53,20.62486972],[147.55,6.7759],[147.56,11.82325219],[147.58,12.62221766],[147.59,52.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759935563,[[147.52,9.12798605],[147.49,336.81322227],[147.46,4.6968],[147.45,3.527341],[147.43,13.5621]],[[147.53,20.62486972],[147.55,6.7759],[147.56,11.82325219],[147.58,12.62221766],[147.59,52.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759937161,[[147.52,6.777],[147.51,2.35098605],[147.49,336.81322227],[147.46,4.6968],[147.45,3.527341]],[[147.53,20.62486972],[147.55,6.7759],[147.56,11.82325219],[147.58,12.62221766],[147.59,52.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759938264,[[147.52,6.777],[147.51,2.35098605],[147.49,336.81322227],[147.46,4.6968],[147.45,3.527341]],[[147.53,20.62486972],[147.54,6.7761],[147.56,11.82325219],[147.58,12.62221766],[147.59,52.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759940265,[[147.52,6.777],[147.51,2.35098605],[147.49,336.81322227],[147.46,4.6968],[147.45,3.527341]],[[147.53,20.63333578],[147.54,6.7761],[147.56,11.82325219],[147.58,12.62221766],[147.59,52.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759941467,[[147.52,6.777],[147.51,2.35098605],[147.49,336.81322227],[147.46,4.6968],[147.45,3.527341]],[[147.53,20.63333578],[147.55,6.7759],[147.56,11.82325219],[147.58,12.62221766],[147.59,52.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759944171,[[147.49,45.64],[147.46,4.6968],[147.45,3.527341],[147.42,25.38878097],[147.36,412.2752]],[[147.53,20.63333578],[147.54,2.35098605],[147.56,9.47226614],[147.58,12.62221766],[147.59,52.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759944366,[[147.49,45.64],[147.48,2.35229021],[147.46,2.3286],[147.45,3.527341],[147.39,25.38878097]],[[147.53,20.63333578],[147.59,52.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759944367,[[147.49,45.64],[147.48,2.35229021],[147.46,2.3286],[147.45,3.527341],[147.39,25.38878097]],[[147.52,22.98562599],[147.53,9.47226614],[147.55,19.56281766],[147.57,18.9333265],[147.59,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759944564,[[147.48,2.35229021],[147.46,195.8886],[147.45,49.167341],[147.39,27.61848097],[146.82,203.11024782]],[[147.51,20.63333578],[147.52,2.35229021],[147.53,9.47226614],[147.55,65.20281766],[147.57,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759944761,[[147.48,2.35229021],[147.46,195.8886],[147.45,49.167341],[147.39,27.61848097],[146.82,203.11024782]],[[147.5,20.63333578],[147.52,2.35229021],[147.53,9.47226614],[147.55,65.20281766],[147.57,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759944967,[[147.49,6.7781],[147.48,2.35229021],[147.46,195.8886],[147.45,49.167341],[147.39,27.61848097]],[[147.52,9.12959021],[147.53,9.47226614],[147.55,65.20281766],[147.57,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759945166,[[147.49,9.13039021],[147.46,2.3286],[147.45,49.167341],[147.39,27.61848097],[147.2,82.51353818]],[[147.51,20.59473019],[147.52,6.7773],[147.53,11.82455635],[147.55,65.20281766],[147.57,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759945468,[[147.49,9.13039021],[147.46,195.8886],[147.45,49.167341],[147.39,2.2297],[147.38,25.38878097]],[[147.5,20.59473019],[147.52,6.7773],[147.53,11.82455635],[147.55,65.20281766],[147.57,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759946265,[[147.49,9.13039021],[147.46,195.8886],[147.45,49.167341],[147.39,2.2297],[147.38,25.38878097]],[[147.5,18.16687234],[147.52,6.7773],[147.53,11.82455635],[147.55,65.20281766],[147.57,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759947174,[[147.49,9.13039021],[147.46,195.8886],[147.45,49.167341],[147.39,2.2297],[147.38,25.38878097]],[[147.5,13.15934757],[147.52,6.7773],[147.53,11.82455635],[147.55,65.20281766],[147.57,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759947367,[[147.49,9.13039021],[147.46,195.8886],[147.45,49.167341],[147.39,2.2297],[147.37,25.38878097]],[[147.5,13.15934757],[147.52,6.7773],[147.53,11.82455635],[147.55,65.20281766],[147.57,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759948373,[[147.49,9.13039021],[147.46,2.3286],[147.45,49.167341],[147.39,2.2297],[147.37,25.38878097]],[[147.5,13.15934757],[147.52,6.7773],[147.53,2.35229021],[147.54,9.47226614],[147.55,52.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759948572,[[147.49,9.13039021],[147.47,193.58],[147.46,2.3286],[147.45,49.167341],[147.39,2.2297]],[[147.5,13.15934757],[147.52,6.7773],[147.53,2.35229021],[147.54,9.47226614],[147.55,52.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759949777,[[147.49,9.13039021],[147.47,193.58],[147.46,2.3286],[147.45,49.167341],[147.39,2.2297]],[[147.5,13.64435784],[147.52,6.7773],[147.53,2.35229021],[147.54,9.47226614],[147.55,52.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759951177,[[147.49,9.13039021],[147.47,193.58],[147.46,2.3286],[147.45,49.167341],[147.39,2.2297]],[[147.5,5.02723761],[147.52,6.7773],[147.53,2.35229021],[147.54,9.47226614],[147.55,52.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759951780,[[147.49,9.13039021],[147.47,193.58],[147.46,2.3286],[147.45,47.9876],[147.39,2.2297]],[[147.5,5.02723761],[147.52,6.7773],[147.53,2.35229021],[147.54,9.47226614],[147.55,52.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759951979,[[147.49,9.13039021],[147.47,193.58],[147.46,2.3286],[147.45,47.9876],[147.39,2.2297]],[[147.5,5.02723761],[147.54,9.47226614],[147.55,52.5806],[147.65,31.55554417],[147.69,44.17776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759952177,[[147.49,9.13039021],[147.47,193.58],[147.46,2.3286],[147.45,50.4193],[147.34,410.06597622]],[[147.5,5.02723761],[147.54,9.47226614],[147.55,50.2016],[147.66,31.55554417],[147.69,44.17776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759952376,[[147.49,9.13039021],[147.47,193.58],[147.46,2.3286],[147.45,50.4193],[147.38,25.38878097]],[[147.5,5.02723761],[147.55,50.2016],[147.56,11.82455635],[147.58,12.62221766],[147.59,21.1798265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759952779,[[147.49,9.13039021],[147.47,193.58],[147.46,2.3286],[147.45,50.4193],[147.39,25.38878097]],[[147.5,5.02723761],[147.55,52.55389021],[147.56,9.47226614],[147.58,12.62221766],[147.59,2.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759952980,[[147.49,9.13039021],[147.47,193.58],[147.46,2.3286],[147.45,50.4193],[147.39,25.38878097]],[[147.5,5.02723761],[147.54,6.7764],[147.55,52.55389021],[147.56,9.47226614],[147.58,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759954380,[[147.49,9.13039021],[147.48,45.66],[147.47,193.58],[147.46,2.3286],[147.45,4.7793]],[[147.5,5.02723761],[147.54,6.7764],[147.55,52.55389021],[147.56,9.47226614],[147.58,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759958381,[[147.49,9.13039021],[147.48,45.66],[147.47,193.58],[147.46,2.3286],[147.45,4.7793]],[[147.5,5.02723761],[147.53,6.7766],[147.55,52.55389021],[147.56,9.47226614],[147.58,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759959183,[[147.49,9.13039021],[147.48,45.66],[147.47,193.58],[147.46,2.3286],[147.45,4.7793]],[[147.5,5.02723761],[147.53,6.7766],[147.55,6.91389021],[147.56,9.47226614],[147.58,58.28221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759960586,[[147.5,6.7778],[147.49,2.35229021],[147.48,45.66],[147.47,193.58],[147.46,2.3286]],[[147.53,6.7766],[147.55,6.91389021],[147.56,9.47226614],[147.58,58.28221766],[150.42,201.9554827]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759960787,[[147.51,2.35229021],[147.48,45.66],[147.47,193.58],[147.46,2.3286]],[[147.52,20.57091266],[147.54,2.35229021],[147.55,4.5616],[147.56,9.47226614],[147.58,58.28221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759960987,[[147.5,2.35229021],[147.48,45.66],[147.47,193.58],[147.46,2.3286]],[[147.52,20.57091266],[147.54,2.35229021],[147.55,4.5616],[147.56,9.47226614],[147.58,58.28221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759961188,[[147.5,2.35229021],[147.48,45.66],[147.47,193.58],[147.46,2.3286]],[[147.51,5.04143101],[147.54,2.35229021],[147.55,4.5616],[147.56,9.47226614],[147.58,58.28221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759961586,[[147.5,2.35229021],[147.48,45.66],[147.47,193.58],[147.46,2.3286],[145.75,126.94390489]],[[147.51,5.04143101],[147.54,2.35229021],[147.55,4.5616],[147.56,9.47226614],[147.58,58.28221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759962591,[[147.5,9.13019021],[147.48,45.66],[147.47,193.58],[147.46,2.3286],[147.38,25.38878097]],[[147.51,5.04143101],[147.53,6.7769],[147.54,2.35229021],[147.55,14.03386614],[147.57,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759964892,[[147.5,9.13019021],[147.48,45.66],[147.47,193.58],[147.46,2.3286],[147.38,25.38878097]],[[147.51,5.04143101],[147.53,6.7769],[147.55,16.38615635],[147.57,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759966591,[[147.5,9.13019021],[147.48,45.66],[147.47,193.58],[147.46,2.3286],[147.38,25.38878097]],[[147.51,5.04143101],[147.53,6.7769],[147.55,16.38615635],[147.57,12.62221766],[148.39,189.33326503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759967089,[[147.5,9.13019021],[147.48,45.66],[147.47,193.58],[147.46,2.3286],[147.38,25.38878097]],[[147.51,5.04143101],[147.53,6.7769],[147.54,2.35229021],[147.55,14.03386614],[147.57,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759970597,[[147.5,6.7779],[147.48,45.66],[147.47,193.58],[147.46,2.3286],[147.38,25.38878097]],[[147.51,5.04143101],[147.53,6.7769],[147.54,2.35229021],[147.55,14.03386614],[147.57,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759970895,[[147.5,9.13019021],[147.48,45.66],[147.47,193.58],[147.46,2.3286],[147.38,25.38878097]],[[147.51,5.04143101],[147.53,6.7769],[147.54,2.35229021],[147.55,14.03386614],[147.57,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759972997,[[147.5,6.7779],[147.48,45.66],[147.47,193.58],[147.46,2.3286],[147.38,25.38878097]],[[147.51,5.04143101],[147.52,6.7772],[147.54,2.35229021],[147.55,14.03386614],[147.57,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759973197,[[147.49,9.13049021],[147.48,45.66],[147.47,193.58],[147.46,2.3286],[147.38,25.38878097]],[[147.51,5.04143101],[147.52,6.7772],[147.54,2.35229021],[147.55,14.03386614],[147.57,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759973498,[[147.49,9.13049021],[147.48,45.66],[147.47,193.58],[147.46,2.3286],[147.38,25.38878097]],[[147.5,5.04143101],[147.52,6.7772],[147.54,2.35229021],[147.55,14.03386614],[147.57,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759975600,[[147.5,6.7779],[147.49,2.35229021],[147.48,45.66],[147.47,193.58],[147.46,2.3286]],[[147.52,6.7772],[147.54,2.35229021],[147.55,14.03386614],[147.57,12.62221766],[148.02,151.46661203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759975799,[[147.5,6.7779],[147.49,2.35229021],[147.48,45.66],[147.47,193.58],[147.46,2.3286]],[[147.51,13.67960017],[147.52,6.7772],[147.54,2.35229021],[147.55,14.03386614],[147.57,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759976102,[[147.5,6.7779],[147.49,2.35229021],[147.48,45.66],[147.47,193.58],[147.46,2.3286]],[[147.51,13.67960017],[147.53,6.7768],[147.54,2.35229021],[147.55,14.03386614],[147.57,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759978699,[[147.5,6.7779],[147.49,2.35229021],[147.48,45.66],[147.47,193.58],[147.46,2.3286]],[[147.51,13.68093251],[147.53,6.7768],[147.54,2.35229021],[147.55,14.03386614],[147.57,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759979205,[[147.5,6.7779],[147.49,2.35229021],[147.48,45.66],[147.47,193.58],[147.46,2.3286]],[[147.51,13.68093251],[147.53,6.7768],[147.54,2.35229021],[147.55,14.03386614],[147.56,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759980402,[[147.5,9.13019021],[147.46,2.3286],[147.35,530.00479755],[147.34,31.73597622],[147.31,44.43036671]],[[147.51,13.68093251],[147.53,6.7768],[147.54,2.35229021],[147.55,14.03386614],[147.56,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759981207,[[147.5,9.13019021],[147.46,2.3286],[147.35,561.74077377],[147.31,44.43036671]],[[147.51,13.68093251],[147.53,6.7768],[147.54,11.82455635],[147.55,4.5616],[147.56,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759981903,[[147.5,9.13019021],[147.46,2.3286],[147.35,530.00479755],[147.34,31.73597622],[147.31,44.43036671]],[[147.51,13.68093251],[147.53,6.7768],[147.54,11.82455635],[147.55,4.5616],[147.56,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759982205,[[147.5,9.13019021],[147.46,2.3286],[147.35,561.74077377],[147.31,44.43036671]],[[147.51,13.68093251],[147.53,6.7768],[147.54,11.82455635],[147.55,4.5616],[147.56,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759983505,[[147.5,6.7779],[147.46,2.3286],[147.35,561.74077377],[147.31,44.43036671]],[[147.51,13.68093251],[147.53,6.7768],[147.54,11.82455635],[147.55,4.5616],[147.56,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759983707,[[147.5,9.13019021],[147.46,2.3286],[147.35,561.74077377],[147.31,44.43036671],[146.53,177.72146685]],[[147.51,13.68093251],[147.53,6.7768],[147.54,11.82455635],[147.55,4.5616],[147.56,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759984002,[[147.5,9.13019021],[147.46,2.3286],[147.35,530.00479755],[147.34,31.73597622],[147.3,44.43036671]],[[147.51,13.68093251],[147.53,6.7768],[147.54,11.82455635],[147.55,4.5616],[147.56,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759984307,[[147.5,9.13019021],[147.46,2.3286],[147.35,530.00479755],[147.34,31.73597622],[147.3,44.43036671]],[[147.51,16.11003412],[147.53,6.7768],[147.54,11.82455635],[147.55,4.5616],[147.56,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759984508,[[147.5,9.13019021],[147.46,2.3286],[147.35,530.00479755],[147.34,31.73597622],[147.31,44.43036671]],[[147.51,16.11003412],[147.53,6.7768],[147.54,11.82455635],[147.55,4.5616],[147.56,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759985109,[[147.46,2.3286],[147.35,530.00479755],[147.31,44.43036671]],[[147.51,16.11003412],[147.53,6.7768],[147.54,11.82455635],[147.55,4.5616],[147.56,12.62221766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759985110,[[147.46,2.3286],[147.39,25.38878097],[147.38,20.39],[147.37,20.33],[147.35,183.41077377]],[[147.51,13.68093251],[147.55,14.03386614],[147.56,12.62221766],[147.66,31.55554417],[147.69,44.17776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759985404,[[147.46,2.3286],[147.39,25.38878097],[147.38,20.39],[147.37,20.33],[147.35,183.41077377]],[[147.5,4.93615291],[147.55,14.03386614],[147.56,12.62221766],[147.66,31.55554417],[147.7,44.17776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759985606,[[147.46,2.3286],[147.39,25.38878097],[147.38,20.39],[147.37,20.33],[147.35,183.41077377]],[[147.49,4.93615291],[147.55,14.03386614],[147.56,12.62221766],[147.66,31.55554417],[147.7,44.17776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759985799,[[147.46,2.3286],[147.39,25.38878097],[147.38,20.39],[147.37,20.33],[147.35,183.41077377]],[[147.55,14.03386614],[147.56,12.62221766],[147.66,31.55554417],[147.69,20.33],[147.7,44.17776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759985997,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,183.41077377]],[[147.54,20.95252766],[147.55,14.03386614],[147.56,12.62221766],[147.66,31.55554417],[147.69,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759986198,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,183.41077377]],[[147.53,20.95252766],[147.55,14.03386614],[147.56,12.62221766],[147.66,31.55554417],[147.69,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759986405,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,183.41077377]],[[147.52,16.12677689],[147.54,9.47226614],[147.55,4.5616],[147.56,12.62221766],[147.66,31.55554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759986606,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,183.41077377],[146.82,203.11024782]],[[147.51,13.69787111],[147.54,9.47226614],[147.55,4.5616],[147.56,12.62221766],[147.66,31.55554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759986806,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,183.41077377],[146.82,203.11024782]],[[147.5,4.9375514],[147.54,9.47226614],[147.55,4.5616],[147.56,12.62221766],[147.66,31.55554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759987006,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[146.82,203.11024782]],[[147.49,4.9375514],[147.54,9.47226614],[147.55,4.5616],[147.56,12.62221766],[147.66,31.55554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759987310,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[146.82,203.11024782]],[[147.54,9.47226614],[147.55,4.5616],[147.56,12.62221766],[147.66,31.55554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759987507,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.21,6.776]],[[147.53,20.95808134],[147.54,9.47226614],[147.55,4.5616],[147.56,12.62221766],[147.66,31.55554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759987707,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.21,6.776]],[[147.52,20.95808134],[147.54,9.47226614],[147.55,4.5616],[147.56,12.62221766],[147.66,31.55554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759987909,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.21,6.776]],[[147.51,13.70155871],[147.54,9.47226614],[147.55,4.5616],[147.56,12.62221766],[147.66,31.55554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759988112,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.21,6.776]],[[147.5,4.93882147],[147.54,9.47226614],[147.55,4.5616],[147.56,12.62221766],[147.66,31.55554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759988409,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.21,6.776]],[[147.49,4.93882147],[147.54,9.47226614],[147.55,4.5616],[147.56,12.62221766],[147.66,31.55554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759988604,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.21,6.776]],[[147.54,9.47226614],[147.55,4.5616],[147.56,12.62221766],[147.66,31.55554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759988806,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.21,6.776]],[[147.53,20.96147784],[147.54,9.47226614],[147.55,4.5616],[147.56,12.62221766],[147.66,31.55554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759989106,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.21,6.776]],[[147.52,20.96147784],[147.54,9.47226614],[147.55,4.5616],[147.56,12.62221766],[147.66,31.55554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759989306,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.21,6.776]],[[147.51,13.70382315],[147.54,9.47226614],[147.55,4.5616],[147.56,12.62221766],[147.66,31.55554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759989506,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.21,6.776]],[[147.5,4.93959195],[147.54,9.47226614],[147.55,4.5616],[147.56,12.62221766],[147.66,31.55554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759989707,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.21,6.776]],[[147.49,4.93959195],[147.54,9.47226614],[147.55,4.5616],[147.56,12.62221766],[147.66,31.55554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759990008,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.26,63.47195244]],[[147.54,9.47226614],[147.55,4.5616],[147.56,12.62221766],[147.66,31.55554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759990209,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.26,63.47195244]],[[147.53,20.96535069],[147.54,9.47226614],[147.55,4.5616],[147.56,12.62221766],[147.66,31.55554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759990411,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.26,63.47195244]],[[147.52,20.96535069],[147.54,9.47226614],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759990611,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.26,63.47195244]],[[147.51,13.70577811],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759990815,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.26,63.47195244]],[[147.5,4.94049721],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759991115,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.26,63.47195244]],[[147.49,4.94049721],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759991415,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.32,44.43036671]],[[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265],[147.69,64.50776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759991616,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.32,44.43036671]],[[147.53,20.97742107],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759991911,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.32,44.43036671]],[[147.52,20.97742107],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759992209,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.32,44.43036671]],[[147.51,13.71698853],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759992403,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.32,44.43036671]],[[147.5,4.95160373],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759992604,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.32,44.43036671]],[[147.49,4.95160373],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759992811,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.32,44.43036671]],[[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759993007,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.32,44.43036671]],[[147.53,21.00015542],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759993310,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.32,44.43036671]],[[147.52,21.00015542],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759993608,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.32,44.43036671]],[[147.51,13.72681011],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759993811,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.32,44.43036671]],[[147.5,4.9518954],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759994011,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.32,44.43036671]],[[147.49,4.9518954],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759994212,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.32,44.43036671]],[[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759994412,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.32,44.43036671]],[[147.53,21.00308889],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759994613,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.32,44.43036671]],[[147.52,21.00308889],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759994808,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.32,44.43036671]],[[147.51,13.72872737],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759995014,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.32,44.43036671]],[[147.5,4.95258727],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759995210,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.32,44.43036671]],[[147.49,4.95258727],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759995411,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.35,31.73597622],[147.32,44.43036671]],[[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265],[147.65,31.55554417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759995712,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.36,31.73597622],[147.32,44.43036671]],[[147.53,21.00661138],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759995913,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.36,31.73597622],[147.32,44.43036671]],[[147.52,21.00661138],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759996211,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.36,31.73597622],[147.32,44.43036671]],[[147.51,16.16383481],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759996412,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.36,31.73597622],[147.32,44.43036671]],[[147.5,4.95300546],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759996611,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.36,31.73597622],[147.32,44.43036671]],[[147.49,4.95300546],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759996807,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.36,31.73597622],[147.32,44.43036671]],[[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759997008,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.36,31.73597622],[147.32,44.43036671]],[[147.53,21.0086787],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759997206,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.36,31.73597622],[147.32,44.43036671]],[[147.52,21.0086787],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759997409,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.36,31.73597622],[147.32,44.43036671]],[[147.51,16.16542538],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759997607,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.36,31.73597622],[147.32,44.43036671]],[[147.5,13.73123708],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759997812,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.36,31.73597622],[147.32,44.43036671]],[[147.49,4.95349306],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759998010,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.36,31.73597622],[147.32,44.43036671]],[[147.48,4.95349306],[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759998216,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.36,31.73597622],[147.32,44.43036671]],[[147.54,9.46011671],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759998415,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.36,31.73597622],[147.32,44.43036671]],[[147.53,21.01061819],[147.54,9.46470997],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759998715,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.36,31.73597622],[147.32,44.43036671]],[[147.52,21.01061819],[147.54,9.46470997],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759998915,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.36,31.73597622],[147.32,44.43036671]],[[147.51,16.16691772],[147.54,9.46470997],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759999114,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.36,31.73597622],[147.32,44.43036671]],[[147.5,13.73250469],[147.54,9.46470997],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759999316,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.36,31.73597622],[147.32,44.43036671]],[[147.49,4.95395038],[147.54,9.46470997],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759999513,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.36,31.73597622],[147.32,44.43036671]],[[147.54,9.46470997],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759999514,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.36,31.73597622],[147.32,44.43036671]],[[147.48,4.95395038],[147.54,9.46470997],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751759999716,[[147.46,2.3286],[147.39,25.38878097],[147.37,40.72],[147.36,31.73597622],[147.32,44.43036671]],[[147.54,9.46470997],[147.55,4.5616],[147.56,12.62221766],[147.58,18.9333265]]]