{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":228517,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1751587203199,[[152.25,8.14926618],[152.23,12.2238992],[152.22,6.6111],[152.19,16.2985323],[152.15,20.3731654]],[[152.39,2.3034],[152.4,2.39],[152.41,8.32552826],[152.43,8.12270435],[152.44,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587204400,[[152.25,21.28076618],[152.23,12.2238992],[152.22,6.6111],[152.19,36.0029323],[152.15,20.3731654]],[[152.39,2.3034],[152.4,2.39],[152.41,8.32552826],[152.43,21.23910435],[152.44,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587204905,[[152.25,21.28076618],[152.23,12.2238992],[152.22,6.6111],[152.19,36.0029323],[152.15,20.3731654]],[[152.35,6.5616],[152.39,2.3034],[152.4,2.39],[152.41,8.32552826],[152.43,21.23910435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587205092,[[152.25,21.28076618],[152.23,12.2238992],[152.22,6.6111],[152.2,16.2985323],[152.19,19.7044]],[[152.35,6.5616],[152.39,2.3034],[152.4,2.39],[152.41,2.2335],[152.42,6.09202826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587205292,[[152.25,21.28076618],[152.22,6.6111],[152.2,16.2985323],[152.19,19.7044]],[[152.35,6.5616],[152.39,2.3034],[152.4,2.39],[152.41,2.2335],[152.42,6.09202826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587205293,[[152.26,611.4],[152.25,21.28076618],[152.24,12.2238992],[152.22,6.6111],[152.2,16.2985323]],[[152.35,6.5616],[152.39,2.3034],[152.4,2.39],[152.41,52.68552826],[152.46,567.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587205597,[[152.31,6.5629],[152.26,611.4],[152.25,21.28076618],[152.24,12.2238992],[152.22,6.6111]],[[152.35,6.5616],[152.39,2.3034],[152.4,2.39],[152.41,52.68552826],[152.46,567.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587205903,[[152.31,50.9229],[152.27,2.1599],[152.26,567.04],[152.25,21.28076618],[152.24,12.2238992]],[[152.39,2.3034],[152.4,2.39],[152.41,52.68552826],[152.46,567.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587206201,[[152.32,6.5628],[152.31,44.36],[152.27,2.1599],[152.26,575.18926618],[152.25,13.1315]],[[152.39,2.3034],[152.4,2.39],[152.41,52.68552826],[152.46,567.04],[153.28,121.840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587206401,[[152.32,6.5628],[152.31,44.36],[152.28,4.7095],[152.27,2.1599],[152.26,575.18926618]],[[152.39,2.3034],[152.4,2.39],[152.41,52.68552826],[152.46,567.04],[153.28,121.840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587206602,[[152.32,6.5628],[152.31,44.36],[152.28,4.7095],[152.27,2.1599],[152.26,575.18926618]],[[152.35,6.5618],[152.39,2.3034],[152.4,2.39],[152.41,52.68552826],[152.46,567.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587208203,[[152.31,44.36],[152.28,4.7095],[152.27,2.1599],[152.26,575.18926618],[151.11,105.94046]],[[152.35,6.5618],[152.39,2.3034],[152.4,2.39],[152.41,52.68552826],[152.46,586.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587208898,[[152.31,44.36],[152.28,4.7095],[152.27,2.1599],[152.26,575.18926618],[151.11,105.94046]],[[152.35,6.5618],[152.39,2.3034],[152.4,2.39],[152.41,46.5935],[152.42,6.09202826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587209101,[[152.33,6.5624],[152.31,44.36],[152.28,4.7095],[152.27,2.1599],[152.26,575.18926618]],[[152.35,6.5618],[152.39,2.3034],[152.4,2.39],[152.41,46.5935],[152.42,6.09202826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587209798,[[152.31,44.36],[152.28,4.7095],[152.27,10.30916618],[152.26,567.04],[152.25,25.3553992]],[[152.41,2.2335],[152.42,6.09202826],[152.43,57.4764],[152.46,579.2240565],[152.48,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587210002,[[152.31,44.36],[152.28,4.7095],[152.27,10.30916618],[152.26,567.04],[152.25,25.3553992]],[[152.41,2.2335],[152.42,6.09202826],[152.43,57.4764],[152.45,4.3977],[152.46,579.2240565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587210202,[[152.31,44.36],[152.28,4.7095],[152.27,10.30916618],[152.26,567.04],[152.25,25.3553992]],[[152.37,6.5609],[152.41,2.2335],[152.43,63.56842826],[152.45,12.52040435],[152.46,567.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587210502,[[152.31,44.36],[152.28,4.7095],[152.27,10.30916618],[152.26,567.04]],[[152.43,63.56842826],[152.45,12.52040435],[152.46,567.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587210503,[[152.31,44.36],[152.28,17.8383],[152.27,10.30916618],[152.26,579.2638992],[152.24,19.6983]],[[152.43,50.45202826],[152.45,12.52040435],[152.46,567.04],[152.52,26.2173],[152.55,20.3067608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587210697,[[152.32,2.3324],[152.31,44.36],[152.28,25.98756618],[152.26,579.2638992],[152.24,19.6983]],[[152.43,44.36],[152.44,6.09202826],[152.45,4.3977],[152.46,577.56010435],[152.47,19.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587211106,[[152.32,2.3324],[152.31,44.36],[152.29,8.14926618],[152.28,17.8383],[152.27,12.2238992]],[[152.43,44.36],[152.45,10.48972826],[152.46,569.4374],[152.47,27.79250435],[152.49,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587211304,[[152.32,2.3324],[152.31,44.36],[152.29,8.14926618],[152.28,17.8383],[152.27,12.2238992]],[[152.39,6.56],[152.43,44.36],[152.45,10.48972826],[152.46,569.4374],[152.47,27.79250435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587211507,[[152.36,6.5608],[152.32,2.3324],[152.31,44.36],[152.3,8.14926618],[152.28,30.0621992]],[[152.39,6.56],[152.43,44.36],[152.45,4.3977],[152.46,575.52942826],[152.47,19.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587211807,[[152.32,2.3324],[152.31,44.36],[152.3,8.14926618],[152.28,30.0621992],[152.2,374.3731654]],[[152.39,6.56],[152.43,44.36],[152.45,10.48972826],[152.46,569.4374],[152.47,27.79250435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587212003,[[152.32,2.3324],[152.31,44.36],[152.3,8.14926618],[152.28,30.0621992],[152.2,400.6447654]],[[152.39,6.56],[152.45,10.48972826],[152.46,613.7974],[152.47,27.79250435],[152.61,611.4294652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587212208,[[152.32,2.3324],[152.31,44.36],[152.3,8.14926618],[152.28,30.0621992],[152.2,400.6447654]],[[152.4,6.5596],[152.45,10.48972826],[152.46,613.7974],[152.47,27.79250435],[152.61,611.4294652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587212904,[[152.32,2.3324],[152.31,65.63546618],[152.29,12.2238992],[152.28,4.7095],[152.25,16.2985323]],[[152.41,6.559],[152.45,4.3977],[152.46,52.84942826],[152.47,19.6698],[152.48,8.12270435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587213108,[[152.32,2.3324],[152.31,65.63546618],[152.29,12.2238992],[152.28,4.7095],[152.25,16.2985323]],[[152.45,4.3977],[152.46,52.84942826],[152.47,19.6698],[152.48,8.12270435],[152.57,6.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587213309,[[152.38,6.5602],[152.32,2.3324],[152.31,65.63546618],[152.29,12.2238992],[152.28,4.7095]],[[152.4,6.5596],[152.45,4.3977],[152.46,52.84942826],[152.47,19.6698],[152.48,8.12270435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587213505,[[152.37,44.36],[152.32,2.3324],[152.31,21.27546618],[152.29,12.2238992],[152.28,4.7095]],[[152.45,4.3977],[152.46,52.84942826],[152.47,19.6698],[152.48,8.12270435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587213810,[[152.37,44.36],[152.32,2.3324],[152.31,21.27546618],[152.29,12.2238992],[152.28,4.7095]],[[152.45,4.3977],[152.46,46.7574],[152.47,25.76182826],[152.49,8.12270435],[152.51,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587215010,[[152.38,6.56],[152.37,44.36],[152.32,10.48166618],[152.31,13.1262],[152.3,12.2238992]],[[152.45,4.3977],[152.46,46.7574],[152.47,19.6698],[152.48,6.09202826],[152.5,8.12270435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587215203,[[152.38,6.56],[152.37,44.36],[152.32,2.3324],[152.31,21.27546618],[152.29,12.2238992]],[[152.45,4.3977],[152.46,46.7574],[152.47,25.76182826],[152.49,8.12270435],[152.51,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587215401,[[152.38,6.56],[152.37,44.36],[152.32,2.3324],[152.31,21.27546618],[152.29,12.2238992]],[[152.41,6.5592],[152.45,4.3977],[152.46,46.7574],[152.47,25.76182826],[152.49,8.12270435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587216305,[[152.39,6.5598],[152.37,44.36],[152.32,2.3324],[152.31,21.27546618],[152.29,12.2238992]],[[152.41,6.5592],[152.45,4.3977],[152.46,46.7574],[152.47,25.76182826],[152.49,8.12270435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587216711,[[152.37,44.36],[152.32,2.3324],[152.31,21.27546618],[152.29,12.2238992],[91.575,26.73237806]],[[152.41,6.5592],[152.45,4.3977],[152.46,46.7574],[152.47,25.76182826],[152.49,8.12270435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587217011,[[152.37,44.36],[152.32,2.3324],[152.31,21.27546618],[152.29,12.2238992],[91.575,26.73237806]],[[152.4,6.5597],[152.45,4.3977],[152.46,46.7574],[152.47,25.76182826],[152.49,8.12270435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587217208,[[152.37,44.36],[152.32,2.3324],[152.31,21.27546618],[152.29,12.2238992],[152.01,131.5202]],[[152.45,4.3977],[152.46,46.7574],[152.47,25.76182826],[152.49,8.12270435],[152.51,31.8740565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587217410,[[152.37,44.36],[152.32,2.3324],[152.31,21.27546618],[152.29,12.2238992],[152.21,374.3731654]],[[152.45,4.3977],[152.46,46.7574],[152.47,25.76182826],[152.49,8.12270435],[152.51,31.8740565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587217812,[[152.36,50.9209],[152.32,2.3324],[152.31,13.1262],[152.3,8.14926618],[152.28,16.9333992]],[[152.39,6.5601],[152.45,10.48972826],[152.46,46.7574],[152.47,27.79250435],[152.49,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587218614,[[152.37,6.5606],[152.36,44.36],[152.32,2.3324],[152.31,13.1262],[152.3,8.14926618]],[[152.4,6.5596],[152.45,10.48972826],[152.46,46.7574],[152.47,27.79250435],[152.49,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587218810,[[152.37,6.5606],[152.36,44.36],[152.32,2.3324],[152.31,13.1262],[152.3,8.14926618]],[[152.4,6.5596],[152.45,4.3977],[152.46,52.84942826],[152.47,19.6698],[152.48,8.12270435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587219308,[[152.37,6.5606],[152.36,44.36],[152.32,2.3324],[152.31,21.27546618],[152.29,12.2238992]],[[152.4,6.5596],[152.45,4.3977],[152.46,52.84942826],[152.47,19.6698],[152.48,8.12270435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587220111,[[152.36,50.9209],[152.32,2.3324],[152.31,13.1262],[152.3,8.14926618],[152.28,16.9333992]],[[152.45,4.3977],[152.46,52.84942826],[152.47,19.6698],[152.48,8.12270435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587220311,[[152.36,50.9209],[152.32,2.3324],[152.31,13.1262],[152.3,8.14926618],[152.28,16.9333992]],[[152.45,10.48972826],[152.46,46.7574],[152.47,27.79250435],[152.49,12.1840565],[152.53,602.8875087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587220712,[[152.36,50.9209],[152.32,2.3324],[152.31,13.1262],[152.3,8.14926618],[152.28,16.9333992]],[[152.39,6.5601],[152.45,10.48972826],[152.46,46.7574],[152.47,27.79250435],[152.49,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587221317,[[152.36,50.9209],[152.32,2.3324],[152.31,13.1262],[152.29,8.14926618],[152.28,16.9333992]],[[152.39,6.5601],[152.45,10.48972826],[152.46,46.7574],[152.47,27.79250435],[152.49,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587221816,[[152.36,50.9209],[152.32,2.3324],[152.31,13.1262],[152.29,8.14926618],[152.28,4.7095]],[[152.39,6.5601],[152.45,10.48972826],[152.46,46.7574],[152.47,27.79250435],[152.49,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587222716,[[152.36,50.9209],[152.34,94.16053258],[152.32,2.3324],[152.31,13.1262],[152.29,8.14926618]],[[152.39,6.5601],[152.45,10.48972826],[152.46,46.7574],[152.47,27.79250435],[152.49,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587223416,[[152.36,50.9209],[152.34,94.16053258],[152.33,2.1934],[152.32,2.3324],[152.31,13.1262]],[[152.39,6.5601],[152.45,10.48972826],[152.46,46.7574],[152.47,27.79250435],[152.49,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587224219,[[152.36,50.9209],[152.34,94.16053258],[152.33,2.1934],[152.32,2.3324],[152.31,13.1262]],[[152.39,6.5601],[152.45,10.48972826],[152.46,46.7574],[152.47,27.79250435],[152.48,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587224415,[[152.37,6.5606],[152.36,44.36],[152.34,94.16053258],[152.33,2.1934],[152.32,2.3324]],[[152.39,6.5601],[152.45,10.48972826],[152.46,46.7574],[152.47,27.79250435],[152.48,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587224913,[[152.38,6.56],[152.36,44.36],[152.34,96.39083258],[152.33,2.1934],[152.32,2.3324]],[[152.45,4.3977],[152.46,52.84942826],[152.47,19.6698],[152.48,8.12270435],[152.5,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587225110,[[152.36,44.36],[152.34,96.39083258],[152.33,2.1934],[152.32,2.3324]],[[152.45,4.3977],[152.46,52.84942826],[152.47,19.6698],[152.48,8.12270435],[152.5,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587225111,[[152.36,44.36],[152.34,96.39083258],[152.33,2.1934],[152.32,2.3324],[152.25,16.2985323]],[[152.45,4.3977],[152.46,52.84942826],[152.47,19.6698],[152.48,8.12270435],[152.5,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587225311,[[152.36,44.36],[152.34,96.39083258],[152.33,2.1934],[152.32,2.3324],[152.31,21.27546618]],[[152.45,4.3977],[152.46,52.84942826],[152.47,19.6698],[152.48,8.12270435],[152.5,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587225510,[[152.36,44.36],[152.34,96.39083258],[152.33,2.1934],[152.32,10.48166618],[152.31,13.1262]],[[152.45,4.3977],[152.46,52.84942826],[152.47,19.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587225511,[[152.36,44.36],[152.34,96.39083258],[152.33,2.1934],[152.32,10.48166618],[152.31,13.1262]],[[152.41,6.5592],[152.45,4.3977],[152.46,46.7574],[152.47,25.76182826],[152.49,8.12270435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587225709,[[152.36,44.36],[152.34,96.39083258],[152.33,2.1934],[152.32,2.3324],[152.31,21.27546618]],[[152.41,6.5592],[152.45,4.3977],[152.46,46.7574],[152.47,92.2777409],[152.49,8.12270435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587226521,[[152.38,6.5599],[152.36,44.36],[152.34,96.39083258],[152.33,2.1934],[152.32,2.3324]],[[152.41,6.5592],[152.45,4.3977],[152.46,46.7574],[152.47,92.2777409],[152.49,8.12270435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587227216,[[152.39,6.5598],[152.36,44.36],[152.34,96.39083258],[152.33,2.1934],[152.32,10.48166618]],[[152.41,6.5592],[152.45,4.3977],[152.46,46.7574],[152.47,92.2777409],[152.49,8.12270435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587227518,[[152.36,44.36],[152.34,96.39083258],[152.33,2.1934],[152.32,10.48166618],[92.519,26.44180873]],[[152.41,6.5592],[152.45,4.3977],[152.46,46.7574],[152.47,92.2777409],[152.49,8.12270435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587227720,[[152.36,44.36],[152.34,96.39083258],[152.33,2.1934],[152.32,2.3324],[152.31,21.27546618]],[[152.4,6.5594],[152.45,4.3977],[152.46,52.84942826],[152.47,86.18571264],[152.48,8.12270435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587228121,[[152.36,44.36],[152.34,96.39083258],[152.33,2.1934],[152.32,2.3324],[152.31,13.1262]],[[152.4,6.5594],[152.45,4.3977],[152.46,52.84942826],[152.47,94.30841699],[152.49,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587228324,[[152.37,6.5606],[152.36,44.36],[152.34,96.39083258],[152.33,2.1934],[152.32,2.3324]],[[152.4,6.5594],[152.45,10.48972826],[152.46,46.7574],[152.47,94.30841699],[152.49,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587228522,[[152.36,44.36],[152.34,96.39083258],[152.33,2.1934],[152.32,2.3324],[151.65,130.388258]],[[152.4,6.5594],[152.45,10.48972826],[152.46,46.7574],[152.47,94.30841699],[152.49,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587228722,[[152.36,44.36],[152.34,96.39083258],[152.33,2.1934],[152.32,2.3324],[152.05,52.9702301]],[[152.4,6.5594],[152.45,10.48972826],[152.46,46.7574],[152.47,94.30841699],[152.49,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587229514,[[152.38,6.5602],[152.36,44.36],[152.34,96.39083258],[152.33,2.1934],[152.32,2.3324]],[[152.4,6.5594],[152.45,10.48972826],[152.46,46.7574],[152.47,94.30841699],[152.49,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587230524,[[152.36,44.36],[152.34,96.39083258],[152.33,2.1934],[152.32,2.3324],[92.519,26.44180873]],[[152.39,6.5599],[152.45,10.48972826],[152.46,46.7574],[152.47,94.30841699],[152.49,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587230824,[[152.36,44.36],[152.34,96.39083258],[152.33,2.1934],[152.32,2.3324],[92.519,26.44180873]],[[152.45,10.48972826],[152.46,46.7574],[152.47,94.30841699],[152.48,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587230825,[[152.36,44.36],[152.34,96.39083258],[152.33,2.1934],[152.32,2.3324],[92.519,26.44180873]],[[152.45,10.48972826],[152.46,46.7574],[152.47,94.30841699],[152.48,12.1840565],[152.52,16.2454087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587231016,[[152.36,50.9209],[152.34,96.39083258],[152.33,2.1934],[152.32,2.3324],[92.519,26.44180873]],[[152.39,6.5602],[152.45,10.48972826],[152.46,46.7574],[152.47,94.30841699],[152.48,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587231223,[[152.36,50.9209],[152.34,96.39083258],[152.33,2.1934],[152.32,2.3324],[152.04,52.9702301]],[[152.39,6.5602],[152.44,6.09202826],[152.45,4.3977],[152.46,54.88010435],[152.47,86.18571264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587231524,[[152.36,50.9209],[152.34,96.39083258],[152.33,2.1934],[152.32,2.3324],[152.29,8.14926618]],[[152.39,6.5602],[152.44,6.09202826],[152.45,4.3977],[152.46,54.88010435],[152.47,86.18571264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587231827,[[152.36,50.9209],[152.34,2.2303],[152.33,2.1934],[152.32,2.3324],[152.29,8.14926618]],[[152.39,6.5602],[152.44,6.09202826],[152.45,4.3977],[152.46,54.88010435],[152.47,19.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587232323,[[152.36,44.36],[152.35,6.5613],[152.34,2.2303],[152.33,2.1934],[152.32,2.3324]],[[152.43,6.09202826],[152.45,12.52040435],[152.46,46.7574],[152.47,31.8538565],[152.51,16.2454087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587232725,[[152.36,44.36],[152.34,2.2303],[152.33,2.1934],[152.32,2.3324],[152.28,196.06926618]],[[152.38,6.5606],[152.43,6.09202826],[152.45,12.52040435],[152.46,46.7574],[152.47,31.8538565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587232926,[[152.36,44.36],[152.34,2.2303],[152.33,2.1934],[152.32,2.3324],[152.28,196.06926618]],[[152.38,6.5606],[152.43,6.09202826],[152.45,12.52040435],[152.46,46.7574],[152.47,102.20846401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587233323,[[152.36,44.36],[152.34,2.2303],[152.33,2.1934],[152.32,2.3324],[152.29,8.14926618]],[[152.38,6.5606],[152.43,6.09202826],[152.45,12.52040435],[152.46,46.7574],[152.47,102.20846401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587233727,[[152.36,44.36],[152.35,6.5612],[152.34,2.2303],[152.33,2.1934],[152.32,2.3324]],[[152.38,6.5606],[152.43,6.09202826],[152.45,12.52040435],[152.46,46.7574],[152.47,102.20846401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587234428,[[152.36,44.36],[152.35,6.5612],[152.34,2.2303],[152.33,2.1934],[152.32,2.3324]],[[152.37,6.5607],[152.43,6.09202826],[152.45,12.52040435],[152.46,46.7574],[152.47,102.20846401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587234628,[[152.36,44.36],[152.35,6.5612],[152.34,2.2303],[152.33,2.1934],[152.32,2.3324]],[[152.43,6.09202826],[152.45,12.52040435],[152.46,46.7574],[152.47,102.20846401],[152.61,694.42757439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587235329,[[152.36,44.36],[152.35,6.5612],[152.34,2.2303],[152.33,2.1934],[152.32,2.3324]],[[152.43,6.09202826],[152.45,12.52040435],[152.46,46.7574],[152.47,31.8538565],[152.61,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587236827,[[152.36,44.36],[152.34,8.7922],[152.33,2.1934],[152.32,2.3324],[90.325,148.0]],[[152.37,6.5607],[152.43,6.09202826],[152.44,13.1158],[152.45,12.52040435],[152.46,46.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587237028,[[152.36,44.36],[152.34,6.5619],[152.33,2.1934],[152.32,2.3324],[152.3,2.3069]],[[152.37,6.5607],[152.42,6.09202826],[152.44,21.23850435],[152.45,74.17679393],[152.46,58.9414565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587238231,[[152.36,44.36],[152.33,8.7556],[152.32,2.3324],[152.3,2.3069],[91.575,26.73237806]],[[152.37,6.5607],[152.42,6.09202826],[152.44,21.23850435],[152.45,74.17679393],[152.46,58.9414565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587238530,[[152.33,8.7556],[152.32,44.38],[152.3,2.3069],[152.27,201.0495],[152.15,386.849]],[[152.35,6.5615],[152.42,6.09202826],[152.44,21.23850435],[152.45,74.17679393],[152.46,58.9414565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587238728,[[152.33,8.7556],[152.32,44.38],[152.3,2.3069],[152.28,10.31496618],[152.27,201.0495]],[[152.35,6.5615],[152.41,2.3642],[152.42,6.09202826],[152.44,21.23850435],[152.45,74.17679393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587239034,[[152.33,8.7556],[152.32,44.38],[152.3,2.3069],[152.28,10.31496618],[152.27,13.1295]],[[152.35,6.5615],[152.41,2.3642],[152.42,6.09202826],[152.44,21.23850435],[152.45,74.17679393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587239231,[[152.33,8.7556],[152.32,44.38],[152.3,2.3069],[152.28,10.31496618],[152.27,201.0695]],[[152.35,6.5615],[152.41,2.3642],[152.42,6.09202826],[152.44,21.23850435],[152.45,74.17679393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587239538,[[152.33,8.7556],[152.32,44.38],[152.3,2.3069],[152.28,10.31496618],[152.27,201.0695]],[[152.35,6.5615],[152.41,8.45622826],[152.43,8.12270435],[152.44,13.1158],[152.45,86.36085043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587240835,[[152.33,8.7556],[152.32,44.38],[152.3,2.3069],[152.28,10.31496618],[152.27,201.0695]],[[152.36,6.5613],[152.41,8.45622826],[152.43,8.12270435],[152.44,13.1158],[152.45,86.36085043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587242735,[[152.33,8.7556],[152.32,44.38],[152.3,2.3069],[152.28,10.31496618],[152.27,13.1295]],[[152.36,6.5613],[152.41,8.45622826],[152.43,8.12270435],[152.44,13.1158],[152.45,86.36085043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587242935,[[152.33,6.5622],[152.32,44.38],[152.3,2.3069],[152.28,198.23496618],[152.27,13.1295]],[[152.35,6.5616],[152.41,8.45622826],[152.43,8.12270435],[152.44,13.1158],[152.45,86.36085043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587243136,[[152.33,6.5622],[152.32,44.38],[152.3,2.3069],[152.29,2.221],[152.28,198.23496618]],[[152.35,6.5616],[152.4,2.3728],[152.41,8.45622826],[152.43,8.12270435],[152.44,13.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587243639,[[152.33,6.5622],[152.32,44.38],[152.3,2.3069],[152.29,2.221],[152.28,190.0657]],[[152.35,6.5616],[152.4,2.3728],[152.41,8.45622826],[152.43,8.12270435],[152.44,13.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587244236,[[152.33,6.5622],[152.32,44.38],[152.3,2.3069],[152.29,2.221],[152.28,190.0657]],[[152.35,6.5616],[152.4,2.3728],[152.41,8.45622826],[152.43,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587244439,[[152.33,6.5622],[152.32,44.38],[152.3,2.3069],[152.29,2.221],[152.28,198.21496618]],[[152.35,6.5616],[152.4,2.3728],[152.41,8.45622826],[152.43,8.12270435],[152.44,13.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587244635,[[152.33,6.5622],[152.32,44.38],[152.3,2.3069],[152.29,190.121],[152.28,2.1657]],[[152.35,6.5616],[152.4,2.3728],[152.41,8.45622826],[152.43,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587244839,[[152.33,6.5622],[152.32,44.38],[152.3,2.3069],[152.29,2.221],[152.28,2.1657]],[[152.35,6.5616],[152.4,2.3728],[152.41,8.45622826],[152.43,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587245041,[[152.33,6.5622],[152.32,44.38],[152.3,2.3069],[152.29,190.121],[152.28,2.1657]],[[152.35,6.5616],[152.4,2.3728],[152.41,8.45622826],[152.43,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587245941,[[152.32,50.9426],[152.3,2.3069],[152.29,190.121],[152.28,2.1657],[92.519,26.44180873]],[[152.35,6.5616],[152.4,2.3728],[152.41,8.45622826],[152.43,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587246241,[[152.32,50.9426],[152.3,2.3069],[152.29,190.121],[152.28,2.1657],[152.18,20.3731654]],[[152.35,6.5616],[152.4,8.46482826],[152.41,2.3642],[152.42,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587247144,[[152.32,50.9426],[152.3,2.3069],[152.29,190.121],[152.28,2.1657],[152.22,16.2985323]],[[152.35,6.5616],[152.4,8.46482826],[152.41,2.3642],[152.42,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587247842,[[152.32,50.9426],[152.3,2.3069],[152.29,190.121],[152.28,2.1657],[152.22,16.2985323]],[[152.35,6.5616],[152.4,8.46482826],[152.41,46.7642],[152.42,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587248043,[[152.32,50.9426],[152.3,2.3069],[152.29,2.221],[152.28,2.1657],[152.22,16.2985323]],[[152.35,6.5616],[152.4,8.46482826],[152.41,46.7642],[152.42,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587248343,[[152.32,50.9426],[152.3,2.3069],[152.29,190.121],[152.28,2.1657],[152.26,579.2638992]],[[152.35,6.5616],[152.4,8.46482826],[152.41,46.7642],[152.42,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587248344,[[152.32,50.9426],[152.3,2.3069],[152.29,190.121],[152.28,2.1657],[152.26,579.2638992]],[[152.35,6.5616],[152.4,10.84392826],[152.41,46.7642],[152.42,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587248744,[[152.33,6.5623],[152.32,44.38],[152.3,2.3069],[152.29,190.121],[152.28,2.1657]],[[152.35,6.5616],[152.4,10.84392826],[152.41,46.7642],[152.42,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587249243,[[152.33,6.5623],[152.32,44.38],[152.3,2.3069],[152.29,190.121],[152.28,10.31496618]],[[152.35,6.5616],[152.4,10.84392826],[152.41,46.7642],[152.42,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587250243,[[152.32,50.9428],[152.3,2.3069],[152.29,190.121],[152.28,10.31496618],[91.575,26.73237806]],[[152.34,6.562],[152.4,10.84392826],[152.41,46.7642],[152.42,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587250749,[[152.32,50.9428],[152.3,2.3069],[152.29,2.221],[152.28,10.31496618],[91.575,26.73237806]],[[152.35,6.5618],[152.4,10.84392826],[152.41,46.7642],[152.42,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587250940,[[152.32,50.9428],[152.3,2.3069],[152.29,190.101],[152.28,10.31496618],[91.575,26.73237806]],[[152.35,6.5618],[152.4,10.84392826],[152.41,46.7642],[152.42,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587251242,[[152.32,50.9428],[152.3,2.3069],[152.29,190.101],[152.28,10.31496618],[151.81,97.7911941]],[[152.35,6.5618],[152.4,10.84392826],[152.41,46.7642],[152.42,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587252345,[[152.33,6.5624],[152.32,44.38],[152.3,2.3069],[152.29,190.101],[152.28,10.31496618]],[[152.35,6.5618],[152.4,10.84392826],[152.41,46.7642],[152.42,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587253546,[[152.33,6.5624],[152.32,44.38],[152.3,2.3069],[152.29,190.101],[152.28,10.31496618]],[[152.35,6.5618],[152.4,10.86278372],[152.41,46.7642],[152.42,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587253844,[[152.33,6.5624],[152.32,44.38],[152.3,108.99676484],[152.29,190.101],[152.28,10.31496618]],[[152.35,6.5618],[152.4,10.86278372],[152.41,46.7642],[152.42,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587260545,[[152.32,44.38],[152.3,108.99676484],[152.29,190.101],[152.28,10.31496618],[92.519,26.44180873]],[[152.36,6.5614],[152.4,10.86278372],[152.41,46.7642],[152.42,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587261147,[[152.32,44.38],[152.3,108.99676484],[152.29,190.101],[152.28,10.31496618],[152.03,52.9702301]],[[152.36,6.5614],[152.4,10.86278372],[152.41,46.7642],[152.42,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587261544,[[152.33,6.5622],[152.32,44.38],[152.3,108.99676484],[152.29,190.101],[152.28,10.31496618]],[[152.35,6.5616],[152.4,10.86278372],[152.41,46.7642],[152.42,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587262051,[[152.33,6.5622],[152.32,44.38],[152.3,108.99676484],[152.29,190.101],[152.28,10.31496618]],[[152.4,10.86278372],[152.41,46.7642],[152.42,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587262450,[[152.33,6.5622],[152.32,44.38],[152.3,108.99676484],[152.29,190.101],[152.28,10.31496618]],[[152.36,6.5615],[152.4,10.86278372],[152.41,46.7642],[152.42,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587262746,[[152.33,6.5622],[152.32,44.38],[152.3,108.99676484],[152.29,190.101],[152.28,2.1657]],[[152.36,6.5615],[152.4,10.86278372],[152.41,46.7642],[152.42,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587263247,[[152.33,6.5622],[152.32,44.38],[152.3,108.99676484],[152.29,190.101],[152.28,10.31496618]],[[152.36,6.5615],[152.4,10.86278372],[152.41,46.7642],[152.42,8.12270435],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587263948,[[152.33,6.5622],[152.32,44.38],[152.3,108.99676484],[152.29,190.101],[152.28,2.1657]],[[152.36,6.5615],[152.4,10.86781174],[152.41,46.7642],[152.42,8.15454899],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587264147,[[152.33,6.5622],[152.32,44.38],[152.3,108.99676484],[152.29,190.101],[152.28,10.33938101]],[[152.36,6.5615],[152.4,10.86781174],[152.41,46.7642],[152.42,8.15454899],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587265553,[[152.34,6.5619],[152.32,44.38],[152.3,108.99676484],[152.29,190.101],[152.28,10.33938101]],[[152.36,6.5615],[152.4,10.86781174],[152.41,46.7642],[152.42,8.15454899],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587268354,[[152.34,6.5619],[152.32,44.38],[152.3,108.99676484],[152.29,198.27468101],[152.28,2.1657]],[[152.36,6.5615],[152.4,4.7519],[152.41,52.88011174],[152.43,8.15454899],[152.44,13.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587271756,[[152.34,6.5619],[152.32,44.38],[152.3,108.99676484],[152.29,198.27468101],[152.28,2.1657]],[[152.36,6.5615],[152.4,10.86781174],[152.41,46.7642],[152.42,8.15454899],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587273160,[[152.34,6.5619],[152.32,44.38],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992]],[[152.36,6.5615],[152.4,10.86781174],[152.41,46.7642],[152.42,8.15454899],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587273457,[[152.34,6.5619],[152.32,44.38],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992]],[[152.4,10.86781174],[152.41,46.7642],[152.42,8.15454899],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587273761,[[152.33,6.5622],[152.32,44.38],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992]],[[152.4,10.86781174],[152.41,46.7642],[152.42,8.15454899],[152.44,25.2998565],[152.73,64.9816348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587273967,[[152.33,6.5622],[152.32,44.38],[152.3,108.99676484],[152.29,198.27468101],[152.28,2.1657]],[[152.4,10.86781174],[152.41,46.7642],[152.42,8.15454899],[152.44,25.2998565],[152.73,64.9816348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587274167,[[152.33,6.5622],[152.32,44.38],[152.3,108.99676484],[152.29,198.27468101],[152.28,14.3895992]],[[152.4,10.86781174],[152.41,46.7642],[152.42,8.15454899],[152.44,25.2998565],[152.73,64.9816348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587274368,[[152.33,6.5622],[152.32,44.38],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992]],[[152.4,10.86781174],[152.41,46.7642],[152.42,8.15454899],[152.44,25.2998565],[152.73,64.9816348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587274661,[[152.34,6.5619],[152.32,44.38],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992]],[[152.36,6.5614],[152.4,10.86781174],[152.41,46.7642],[152.42,8.15454899],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587275162,[[152.34,6.5619],[152.32,44.38],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992]],[[152.36,6.5614],[152.4,10.87922247],[152.41,46.7642],[152.42,8.15454899],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587275660,[[152.34,6.5619],[152.32,44.38],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992]],[[152.36,6.5614],[152.4,10.87922247],[152.41,2.3642],[152.42,52.49454899],[152.44,25.2998565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587279263,[[152.34,6.5619],[152.32,44.38],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992]],[[152.36,6.5614],[152.4,10.87922247],[152.41,10.51874899],[152.42,44.34],[152.43,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587279464,[[152.34,6.5619],[152.32,44.38],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992]],[[152.37,6.5609],[152.4,10.87922247],[152.41,10.51874899],[152.42,44.34],[152.43,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587279763,[[152.34,6.5619],[152.32,44.38],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992]],[[152.4,10.87922247],[152.41,10.51874899],[152.42,44.34],[152.43,12.1840565],[153.36,113.71786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587280266,[[152.34,6.5619],[152.32,44.38],[152.3,117.17044585],[152.29,202.3248992],[152.28,2.1657]],[[152.39,6.12732247],[152.4,4.7519],[152.41,10.51874899],[152.42,44.34],[152.43,12.1840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587280566,[[152.34,6.5619],[152.32,44.38],[152.3,117.17044585],[152.29,202.3248992],[152.28,2.1657]],[[152.36,6.5612],[152.39,6.12732247],[152.4,4.7519],[152.41,10.51874899],[152.42,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587281165,[[152.32,44.38],[152.3,117.17044585],[152.29,202.3248992],[152.28,2.1657]],[[152.36,6.5612],[152.39,6.12732247],[152.4,4.7519],[152.41,10.51874899],[152.42,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587281166,[[152.33,6.5622],[152.32,44.38],[152.31,8.17368101],[152.3,108.99676484],[152.29,202.3248992]],[[152.36,6.5612],[152.39,6.12732247],[152.4,4.7519],[152.41,10.51874899],[152.42,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587281365,[[152.33,6.5622],[152.32,44.38],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992]],[[152.35,6.5616],[152.39,6.12732247],[152.4,4.7519],[152.41,10.51874899],[152.42,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587281962,[[152.33,6.5622],[152.32,44.38],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992]],[[152.35,6.5616],[152.39,6.1323727],[152.4,4.7519],[152.41,10.51874899],[152.42,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587286470,[[152.32,50.9426],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992],[91.575,26.73237806]],[[152.39,6.1323727],[152.4,4.7519],[152.41,10.51874899],[152.42,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587287575,[[152.33,6.5624],[152.32,44.38],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992]],[[152.35,6.5617],[152.39,6.1323727],[152.4,4.7519],[152.41,10.51874899],[152.42,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587289872,[[152.33,6.5624],[152.31,44.34],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992]],[[152.35,6.5617],[152.39,6.1323727],[152.4,4.7519],[152.41,10.51874899],[152.42,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587291173,[[152.32,6.5626],[152.31,44.34],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992]],[[152.35,6.5617],[152.39,6.1323727],[152.4,4.7519],[152.41,10.51874899],[152.42,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587292775,[[152.33,6.5623],[152.31,44.34],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992]],[[152.35,6.5617],[152.39,6.1323727],[152.4,4.7519],[152.41,10.51874899],[152.42,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587293973,[[152.31,44.34],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992]],[[152.35,6.5617],[152.39,6.1323727],[152.4,4.7519],[152.41,10.51874899],[152.42,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587293974,[[152.31,44.34],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992],[91.575,26.73237806]],[[152.35,6.5617],[152.39,6.1323727],[152.4,4.7519],[152.41,10.51874899],[152.42,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587294178,[[152.32,6.5626],[152.31,44.34],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992]],[[152.35,6.5617],[152.39,6.1323727],[152.4,4.7519],[152.41,10.51874899],[152.42,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587294367,[[152.31,44.34],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992],[91.575,26.73237806]],[[152.35,6.5617],[152.39,6.1323727],[152.4,4.7519],[152.41,10.51874899],[152.42,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587294573,[[152.33,6.5623],[152.31,44.34],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992]],[[152.35,6.5617],[152.39,6.1323727],[152.4,4.7519],[152.41,10.51874899],[152.42,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587294774,[[152.33,6.5623],[152.31,44.34],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992]],[[152.35,6.5617],[152.39,6.1323727],[152.4,4.7519],[152.41,54.85874899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587297782,[[152.32,6.5626],[152.31,44.34],[152.3,117.17044585],[152.29,190.101],[152.28,14.3895992]],[[152.35,6.5617],[152.39,6.1323727],[152.4,4.7519],[152.41,54.85874899],[153.35,113.71786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587298683,[[152.32,6.5626],[152.31,44.34],[152.3,117.17044585],[152.29,2.221],[152.28,14.3895992]],[[152.35,6.5617],[152.39,6.1323727],[152.4,4.7519],[152.41,54.85874899],[153.35,113.71786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587298885,[[152.33,187.7],[152.32,6.5626],[152.31,44.34],[152.3,117.17044585],[152.29,2.221]],[[152.35,6.5617],[152.39,6.1323727],[152.4,4.7519],[152.41,54.85874899],[153.35,113.71786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587299485,[[152.33,187.7],[152.32,6.5626],[152.31,44.34],[152.3,117.17044585],[152.29,2.221]],[[152.35,6.5617],[152.39,6.1323727],[152.4,4.7519],[152.41,54.85874899],[153.01,3779.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587301589,[[152.33,194.2623],[152.31,44.34],[152.3,117.17044585],[152.29,2.221],[93.463,26.1512394]],[[152.35,6.5617],[152.39,6.1323727],[152.4,4.7519],[152.41,54.85874899],[153.01,3779.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587304193,[[152.33,194.2623],[152.31,44.34],[152.3,117.17044585],[152.29,2.221],[152.17,382.5224316]],[[152.35,6.5617],[152.39,6.1323727],[152.4,4.7519],[152.41,54.85874899],[153.01,3779.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587304397,[[152.33,194.2623],[152.31,44.34],[152.3,117.17044585],[152.29,2.221],[152.17,382.5224316]],[[152.35,6.5617],[152.39,6.1323727],[152.4,4.7519],[152.41,10.51874899],[152.42,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587305494,[[152.34,6.562],[152.33,187.7],[152.31,44.34],[152.3,117.17044585],[152.29,2.221]],[[152.36,6.5612],[152.39,6.1323727],[152.4,4.7519],[152.41,10.51874899],[152.42,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587305694,[[152.33,187.7],[152.31,52.51368101],[152.3,108.99676484],[152.29,14.4448992],[152.28,2.1657]],[[152.39,6.1323727],[152.4,4.7519],[152.41,10.51874899],[152.42,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587305894,[[152.33,187.7],[152.31,52.51368101],[152.3,108.99676484],[152.29,14.4448992],[152.28,2.1657]],[[152.39,6.1323727],[152.4,4.7519],[152.41,10.51874899],[152.42,44.3],[152.73,64.9816348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587306384,[[152.33,194.2622],[152.31,52.51368101],[152.3,108.99676484],[152.29,14.4448992],[152.28,2.1657]],[[152.35,6.5616],[152.39,6.1323727],[152.4,4.7519],[152.41,10.51874899],[152.42,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587309095,[[152.33,194.2622],[152.32,44.3],[152.31,8.17368101],[152.3,108.99676484],[152.29,14.4448992]],[[152.35,6.5616],[152.39,6.1323727],[152.4,4.7519],[152.41,10.51874899],[152.42,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587314198,[[152.33,6.5622],[152.32,44.3],[152.31,8.17368101],[152.3,108.99676484],[152.29,14.4448992]],[[152.35,6.5616],[152.39,6.1323727],[152.4,4.7519],[152.41,10.51874899],[152.42,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587314390,[[152.34,187.68],[152.33,6.5622],[152.32,44.3],[152.31,8.17368101],[152.3,108.99676484]],[[152.35,6.5616],[152.39,6.1323727],[152.4,4.7519],[152.41,10.51874899],[152.42,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587314588,[[152.34,187.68],[152.32,44.3],[152.31,8.17368101],[152.3,108.99676484],[93.463,26.1512394]],[[152.36,6.5613],[152.39,6.1323727],[152.4,4.7519],[152.41,10.51874899],[152.42,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587314889,[[152.34,194.242],[152.32,44.3],[152.31,8.17368101],[152.3,108.99676484],[93.463,26.1512394]],[[152.36,6.5613],[152.39,6.1323727],[152.4,4.7519],[152.41,10.51874899],[152.42,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587315901,[[152.34,187.68],[152.33,6.5622],[152.32,44.3],[152.31,8.17368101],[152.3,108.99676484]],[[152.36,6.5613],[152.39,6.1323727],[152.4,4.7519],[152.41,10.51874899],[152.42,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587318404,[[152.34,187.68],[152.33,6.5622],[152.32,44.3],[152.31,8.17368101],[152.3,108.99676484]],[[152.35,6.5616],[152.39,6.1323727],[152.4,4.7519],[152.41,10.51874899],[152.42,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587319497,[[152.34,187.68],[152.33,6.5622],[152.32,44.3],[152.31,8.17368101],[152.3,108.99676484]],[[152.35,6.5616],[152.4,4.7519],[152.41,10.51874899],[152.42,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587319697,[[152.34,187.68],[152.33,6.5622],[152.32,44.3],[152.3,108.99676484],[152.29,2.221]],[[152.35,6.5616],[152.4,4.7519],[152.41,2.3642],[152.42,44.3],[152.47,566.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587320102,[[152.34,187.68],[152.33,6.5622],[152.32,44.3],[152.3,108.99676484],[152.29,2.221]],[[152.35,6.5616],[152.4,4.7519],[152.41,2.3642],[152.42,44.3],[152.44,14.25816943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587321003,[[152.34,187.68],[152.32,44.3],[152.31,8.19859853],[152.3,108.99676484],[152.29,14.5188978]],[[152.4,10.89064051],[152.41,2.3642],[152.42,44.3],[152.44,14.25816943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587321004,[[152.34,187.68],[152.32,44.3],[152.31,8.19859853],[152.3,108.99676484],[152.29,14.5188978]],[[152.4,10.89064051],[152.41,2.3642],[152.42,52.48498735],[152.43,12.27748103],[152.44,14.25816943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587321200,[[152.34,187.68],[152.32,44.3],[152.31,8.19859853],[152.3,108.99676484],[152.29,14.5188978]],[[152.4,10.89064051],[152.41,2.3642],[152.42,52.48498735],[152.44,26.53565046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587321503,[[152.34,194.2417],[152.32,44.3],[152.31,8.19859853],[152.3,108.99676484],[152.29,14.5188978]],[[152.37,6.5611],[152.4,10.89064051],[152.41,2.3642],[152.42,52.48498735],[152.44,26.53565046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587321904,[[152.34,187.68],[152.32,52.49859853],[152.3,134.42146264],[152.29,2.221],[152.26,583.43719707]],[[152.4,6.13874051],[152.42,8.18498735],[152.44,13.41985046],[152.47,566.9],[152.52,20.46246838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587322105,[[152.35,8.19859853],[152.34,187.68],[152.33,14.5484978],[152.32,44.3],[152.3,122.12356484]],[[152.43,6.13874051],[152.45,77.96408128],[152.46,6.6592],[152.47,56.57748103],[152.48,19.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587322400,[[152.37,8.19859853],[152.35,16.8050978],[152.34,187.68],[152.33,15.3751],[152.32,44.3]],[[152.45,75.91783444],[152.46,6.6592],[152.47,52.48498735],[152.49,12.27748103],[152.52,13.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587322601,[[152.35,16.8050978],[152.33,15.3751],[152.32,44.3]],[[152.45,75.91783444],[152.47,52.48498735],[152.49,12.27748103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587322602,[[152.38,240.17859853],[152.36,12.2978978],[152.35,571.4472],[152.33,15.3751],[152.32,16.39719707]],[[152.45,69.77909393],[152.47,6.5568],[152.49,6.13874051],[152.51,52.48498735],[152.53,12.27748103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587322795,[[152.39,10.44919853],[152.38,231.98],[152.37,12.2978978],[152.35,571.4472],[152.33,29.52169707]],[[152.45,69.77909393],[152.49,6.13874051],[152.51,52.48498735],[152.52,4.5021],[152.53,14.43458103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587323194,[[152.39,10.44919853],[152.38,231.98],[152.37,12.2978978],[152.35,571.4472],[152.33,29.52169707]],[[152.45,69.77909393],[152.47,6.5567],[152.49,6.13874051],[152.51,52.48498735],[152.52,4.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587323501,[[152.39,10.44919853],[152.38,231.98],[152.35,571.4472],[152.33,29.52169707]],[[152.47,6.5567],[152.49,6.13874051],[152.51,52.48498735],[152.52,4.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587323502,[[152.39,2.2506],[152.38,240.17859853],[152.36,12.2978978],[152.35,571.4472],[152.33,13.1245]],[[152.51,50.43874051],[152.52,4.5021],[152.53,10.34208735],[152.54,579.21748103],[152.58,204.10997471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587323705,[[152.43,6.5579],[152.39,2.2506],[152.38,240.17859853],[152.37,12.2978978],[152.35,571.4472]],[[152.46,6.5569],[152.51,50.43874051],[152.52,4.5021],[152.53,10.34208735],[152.54,566.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587324003,[[152.44,187.74],[152.43,6.5579],[152.39,2.2506],[152.38,52.49859853],[152.36,12.2978978]],[[152.46,6.5569],[152.51,50.43874051],[152.52,4.5021],[152.53,10.34208735],[152.54,579.21748103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587324300,[[152.44,194.2976],[152.39,2.2506],[152.38,52.49859853],[152.36,12.2978978],[152.18,40.99299267]],[[152.47,6.5566],[152.51,50.43874051],[152.52,4.5021],[152.53,10.34208735],[152.54,566.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587324704,[[152.44,194.2976],[152.43,44.3],[152.39,2.2506],[152.38,8.19859853],[152.36,12.2978978]],[[152.47,6.5566],[152.51,50.43874051],[152.52,4.5021],[152.53,10.34208735],[152.54,566.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587325105,[[152.44,194.2976],[152.43,44.3],[152.39,2.2506],[152.38,70.19859853],[152.36,12.2978978]],[[152.51,50.43874051],[152.52,4.5021],[152.53,10.34208735],[152.54,566.94],[153.08,114.58982297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587325304,[[152.44,194.2976],[152.43,44.3],[152.39,2.2506],[152.38,70.19859853],[152.36,12.2978978]],[[152.51,50.43874051],[152.52,4.5021],[152.53,10.34208735],[152.54,566.94],[152.58,187.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587325505,[[152.45,6.5572],[152.44,187.74],[152.43,44.3],[152.39,2.2506],[152.38,70.19859853]],[[152.51,44.3],[152.52,10.64084051],[152.53,2.1571],[152.54,575.12498735],[152.56,25.38278103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587325705,[[152.44,187.74],[152.43,44.3],[152.39,2.2506],[152.38,70.19859853],[152.37,13.1214]],[[152.51,44.3],[152.52,10.64084051],[152.53,2.1571],[152.54,575.12498735],[152.56,25.38278103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587325907,[[152.44,187.74],[152.43,44.3],[152.39,2.2506],[152.38,70.19859853],[152.37,13.1214]],[[152.52,10.64084051],[152.53,2.1571],[152.54,575.12498735],[152.55,44.3],[152.56,25.38278103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587326107,[[152.44,187.74],[152.43,44.3],[152.39,2.2506],[152.38,70.19859853],[152.37,13.1214]],[[152.52,10.64084051],[152.53,2.1571],[152.54,8.18498735],[152.55,44.3],[152.56,25.38278103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587326308,[[152.44,187.74],[152.43,44.3],[152.39,2.2506],[152.38,70.19859853],[152.37,13.1214]],[[152.52,4.5021],[152.53,8.29584051],[152.55,52.48498735],[152.56,13.1053],[152.57,12.27748103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587326507,[[152.46,6.5568],[152.44,187.74],[152.43,44.3],[152.39,2.2506],[152.38,70.19859853]],[[152.49,6.5558],[152.52,4.5021],[152.53,8.29584051],[152.55,52.48498735],[152.56,13.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587326705,[[152.46,6.5568],[152.44,187.74],[152.43,44.3],[152.39,10.44919853],[152.38,62.0]],[[152.49,6.5558],[152.52,4.5021],[152.53,2.1571],[152.54,6.13874051],[152.55,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587326907,[[152.46,6.5568],[152.44,189.9269],[152.43,44.3],[152.39,10.44919853],[152.38,62.0]],[[152.49,6.5558],[152.52,4.5021],[152.53,2.1571],[152.54,6.13874051],[152.55,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587327416,[[152.46,6.5568],[152.44,189.9269],[152.43,44.3],[152.39,2.2506],[152.38,70.19859853]],[[152.49,6.5558],[152.52,4.5021],[152.53,2.1571],[152.55,50.43874051],[152.56,13.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587327905,[[152.45,6.5571],[152.44,189.9269],[152.43,44.3],[152.39,2.2506],[152.38,70.19859853]],[[152.48,6.556],[152.52,4.5021],[152.53,2.1571],[152.55,50.43874051],[152.56,13.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587328106,[[152.44,189.9269],[152.43,44.3],[152.39,2.2506],[152.38,70.19859853]],[[152.48,6.556],[152.52,4.5021],[152.53,2.1571],[152.55,50.43874051],[152.56,13.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587328107,[[152.44,189.9269],[152.43,44.3],[152.39,2.2506],[152.38,70.19859853],[152.32,16.39719707]],[[152.48,6.556],[152.52,4.5021],[152.53,2.1571],[152.54,6.13874051],[152.55,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587328304,[[152.44,189.9269],[152.43,44.3],[152.39,2.2506],[152.38,70.19859853],[152.32,16.39719707]],[[152.52,2.3303],[152.53,2.1571],[152.55,6.13874051],[152.56,57.4253],[152.57,8.18498735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587328507,[[152.44,192.2778],[152.43,44.3],[152.39,2.2506],[152.38,70.19859853],[152.35,566.94]],[[152.52,2.3303],[152.53,2.1571],[152.55,6.13874051],[152.56,57.4253],[152.57,10.49778735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587328709,[[152.46,6.5567],[152.44,192.2778],[152.43,44.3],[152.39,2.2506],[152.38,70.19859853]],[[152.49,6.5556],[152.52,2.3303],[152.53,2.1571],[152.55,6.13874051],[152.56,57.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587328906,[[152.46,6.5567],[152.44,192.2778],[152.43,44.3],[152.39,2.2506],[152.38,70.19859853]],[[152.49,6.5556],[152.53,2.1571],[152.55,6.13874051],[152.56,57.4253],[152.77,40.92493677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587329102,[[152.46,6.5567],[152.44,192.2778],[152.43,44.3],[152.39,2.2506],[152.38,70.19859853]],[[152.49,6.5556],[152.53,2.1571],[152.54,2.3167],[152.55,6.13874051],[152.56,57.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587329311,[[152.46,6.5567],[152.44,192.2778],[152.43,44.3],[152.39,2.2506],[152.38,70.19859853]],[[152.49,6.5556],[152.53,2.1571],[152.54,2.3167],[152.56,63.56404051],[152.57,2.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587329511,[[152.46,6.5567],[152.44,192.2778],[152.43,44.3],[152.39,2.2506],[152.38,70.19859853]],[[152.49,6.5556],[152.53,2.1571],[152.54,2.3167],[152.56,63.52080502],[152.57,2.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587330507,[[152.46,6.5567],[152.44,192.2778],[152.43,44.3],[152.39,2.2506],[152.38,62.0]],[[152.49,6.5556],[152.53,2.1571],[152.54,2.3167],[152.56,63.52080502],[152.57,2.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587331614,[[152.44,192.2778],[152.43,44.3],[152.39,2.2506],[152.38,62.0],[152.32,354.0]],[[152.54,2.3167],[152.56,50.41550502],[152.57,2.3128],[152.6,12.27748103],[152.61,579.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587331817,[[152.44,192.2778],[152.43,44.3],[152.39,10.44919853],[152.38,74.2978978],[152.37,13.1214]],[[152.54,2.3167],[152.56,44.32],[152.57,2.3128],[152.59,8.46850502],[152.61,588.12658735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587332014,[[152.44,192.2778],[152.43,44.3],[152.39,10.44919853],[152.38,62.0],[152.37,25.4192978]],[[152.54,2.3167],[152.56,44.32],[152.57,2.3128],[152.58,6.09550502],[152.59,2.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587332411,[[152.47,6.556],[152.44,192.2778],[152.43,44.3],[152.39,10.44919853],[152.38,62.0]],[[152.51,6.5549],[152.54,2.3167],[152.56,44.32],[152.57,2.3128],[152.59,8.46850502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587332617,[[152.48,187.74],[152.47,6.556],[152.44,4.5378],[152.43,44.3],[152.39,10.44919853]],[[152.51,6.5549],[152.54,2.3167],[152.56,44.32],[152.57,2.3128],[152.59,8.46850502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587333007,[[152.48,187.74],[152.47,6.556],[152.44,4.5378],[152.39,10.44919853],[152.14,2539.5]],[[152.51,6.5549],[152.54,2.3167],[152.56,44.32],[152.57,2.3128],[152.59,8.46850502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587333213,[[152.48,238.6159],[152.44,4.5378],[152.39,10.44919853],[152.14,2539.5],[93.463,26.1512394]],[[152.51,6.5549],[152.54,2.3167],[152.56,44.32],[152.57,2.3128],[152.59,8.46850502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587333412,[[152.48,238.6159],[152.45,2.388],[152.44,4.5378],[152.38,70.19859853],[152.37,13.1214]],[[152.51,6.5549],[152.54,2.3167],[152.56,44.32],[152.57,2.3128],[152.59,8.46850502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587334318,[[152.48,238.6159],[152.45,2.388],[152.44,4.5378],[152.38,70.19859853],[152.37,13.1214]],[[152.51,6.5549],[152.56,44.32],[152.57,2.3128],[152.59,8.46850502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587334512,[[152.48,238.6159],[152.45,2.388],[152.44,4.5378],[152.38,70.19859853],[152.37,13.1214]],[[152.51,6.5549],[152.56,44.32],[152.57,2.3128],[152.58,2.3514],[152.59,8.46850502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587335414,[[152.48,238.6159],[152.45,2.388],[152.44,4.5378],[152.38,70.19859853],[152.37,13.1214]],[[152.51,6.5549],[152.56,44.32],[152.57,2.3128],[152.58,2.3514],[152.59,2.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587336416,[[152.48,238.6159],[152.45,2.388],[152.44,4.5378],[152.38,62.0],[152.37,21.31999853]],[[152.51,6.5549],[152.56,44.32],[152.57,2.3128],[152.58,2.3514],[152.59,2.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587337516,[[152.49,6.5553],[152.48,232.06],[152.45,2.388],[152.44,4.5378],[152.38,62.0]],[[152.56,44.32],[152.57,2.3128],[152.58,2.3514],[152.59,2.373],[152.68,16.36997471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587337718,[[152.49,6.5553],[152.48,232.06],[152.45,2.388],[152.44,4.5378],[152.38,62.0]],[[152.56,44.32],[152.57,2.3128],[152.58,2.3514],[152.59,2.373],[152.64,199.99748103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587338122,[[152.48,238.6158],[152.45,2.388],[152.44,4.5378],[152.38,62.0],[90.631,27.02294738]],[[152.51,6.5547],[152.56,44.32],[152.57,2.3128],[152.58,2.3514],[152.59,2.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587338318,[[152.48,238.6158],[152.45,2.388],[152.44,4.5378],[152.38,62.0],[152.34,19.6856]],[[152.51,6.5547],[152.56,44.32],[152.57,2.3128],[152.58,2.3514],[152.59,2.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587340522,[[152.48,238.6158],[152.45,2.388],[152.44,4.5378],[152.38,62.0],[152.37,13.1214]],[[152.51,6.5547],[152.56,44.32],[152.57,2.3128],[152.58,2.3514],[152.59,2.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587342224,[[152.48,232.06],[152.47,6.5562],[152.45,2.388],[152.44,4.5378],[152.38,62.0]],[[152.56,44.32],[152.57,2.3128],[152.58,2.3514],[152.59,2.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587342225,[[152.48,232.06],[152.47,6.5562],[152.45,2.388],[152.44,4.5378],[152.38,62.0]],[[152.56,44.32],[152.57,2.3128],[152.58,15.4554],[152.59,2.373],[152.61,566.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587343722,[[152.48,232.06],[152.47,6.5562],[152.45,2.388],[152.44,4.5378],[152.38,62.0]],[[152.5,6.5553],[152.56,44.32],[152.57,2.3128],[152.58,15.4554],[152.59,2.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587344423,[[152.48,232.06],[152.45,2.388],[152.44,4.5378],[152.4,13.1182],[152.38,62.0]],[[152.56,44.32],[152.57,2.3128],[152.58,15.4554],[152.59,2.373],[152.67,19.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587344626,[[152.48,232.06],[152.45,2.388],[152.44,4.5378],[152.4,13.1182],[152.38,62.0]],[[152.56,44.32],[152.57,2.3128],[152.58,15.4554],[152.59,2.373],[152.6,1.14122682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587345328,[[152.49,6.5552],[152.48,232.06],[152.45,2.388],[152.44,4.5378],[152.4,13.1182]],[[152.52,6.5546],[152.56,44.32],[152.57,2.3128],[152.58,15.4554],[152.59,2.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587348528,[[152.49,6.5552],[152.48,232.06],[152.45,2.388],[152.44,4.5378],[152.4,13.1182]],[[152.51,6.5548],[152.56,44.32],[152.57,2.3128],[152.58,15.4554],[152.59,2.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587350228,[[152.48,238.6157],[152.45,2.388],[152.44,4.5378],[152.4,13.1182],[93.463,26.1512394]],[[152.51,6.5548],[152.56,44.32],[152.57,2.3128],[152.58,15.4554],[152.59,2.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587350428,[[152.48,238.6157],[152.45,2.388],[152.44,4.5378],[152.4,13.1182],[152.36,8.19859853]],[[152.5,6.5551],[152.56,44.32],[152.57,2.3128],[152.58,15.4554],[152.59,8.43998832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587350723,[[152.48,238.6157],[152.45,2.388],[152.44,4.5378],[152.4,13.1182],[152.36,8.19859853]],[[152.56,44.32],[152.57,2.3128],[152.58,15.4554],[152.59,8.43998832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587350724,[[152.48,232.06],[152.47,6.5563],[152.45,2.388],[152.44,4.5378],[152.4,13.1182]],[[152.56,44.32],[152.57,2.3128],[152.58,15.4554],[152.59,8.43998832],[152.66,26.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587350933,[[152.48,44.32],[152.44,4.5378],[152.4,13.1182],[152.35,575.13859853],[152.34,19.6856]],[[152.49,6.5555],[152.56,44.32],[152.57,2.3128],[152.58,15.4554],[152.59,8.43998832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587351129,[[152.48,232.02],[152.44,4.5378],[152.4,13.1182],[152.39,2.2839],[152.35,575.13859853]],[[152.49,6.5555],[152.56,44.32],[152.57,2.3128],[152.58,15.4554],[152.59,8.43998832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587351329,[[152.48,232.06],[152.46,6.5566],[152.44,4.5378],[152.4,13.1182],[152.39,2.2839]],[[152.49,6.5555],[152.56,44.32],[152.57,2.3128],[152.58,21.52238832],[152.59,2.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587352030,[[152.48,44.32],[152.45,6.5572],[152.44,4.5378],[152.4,13.1182],[152.39,2.2839]],[[152.49,6.5555],[152.56,44.32],[152.57,8.37978832],[152.58,15.4554],[152.59,10.55798735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587352231,[[152.48,44.32],[152.47,187.74],[152.44,4.5378],[152.4,13.1182],[152.39,2.2839]],[[152.49,6.5555],[152.56,50.38698832],[152.57,2.3128],[152.58,23.64038735],[152.59,2.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587352928,[[152.48,44.32],[152.44,4.5378],[152.4,13.1182],[152.39,2.2839],[152.34,27.88419853]],[[152.49,6.5555],[152.56,44.32],[152.57,8.37978832],[152.58,15.4554],[152.59,10.55798735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587353231,[[152.48,232.08],[152.44,4.5378],[152.4,13.1182],[152.39,2.2839],[152.34,27.88419853]],[[152.49,6.5555],[152.56,44.32],[152.57,8.37978832],[152.58,15.4554],[152.59,10.55798735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587353625,[[152.48,232.08],[152.46,6.5566],[152.44,4.5378],[152.4,13.1182],[152.39,2.2839]],[[152.49,6.5555],[152.56,44.32],[152.57,8.37978832],[152.58,15.4554],[152.59,10.55798735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587354432,[[152.48,232.08],[152.46,6.5566],[152.44,4.5378],[152.4,13.1182],[152.39,2.2839]],[[152.49,6.5555],[152.56,50.38698832],[152.57,2.3128],[152.58,23.64038735],[152.59,2.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587356336,[[152.48,44.32],[152.44,4.5378],[152.4,13.1182],[152.39,2.2839],[151.49,122.97897803]],[[152.49,6.5555],[152.55,6.06698832],[152.56,44.32],[152.57,10.49778735],[152.58,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587356538,[[152.47,187.74],[152.44,46.4869],[152.39,2.2839],[152.36,13.1221],[151.49,122.97897803]],[[152.55,6.06698832],[152.56,44.32],[152.57,10.49778735],[152.58,2.3514],[152.83,53.20241781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587356839,[[152.47,187.74],[152.45,6.557],[152.44,46.4869],[152.4,2.272],[152.39,2.2839]],[[152.55,6.06698832],[152.56,44.32],[152.57,10.49778735],[152.58,2.3514],[152.83,53.20241781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587357832,[[152.47,187.74],[152.44,50.8575],[152.4,2.272],[152.39,2.2839],[95.351,25.57010075]],[[152.48,6.556],[152.54,13.1069],[152.55,6.06698832],[152.56,44.32],[152.57,10.49778735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587358040,[[152.47,187.74],[152.44,44.3],[152.4,4.6392],[152.39,2.2839],[95.351,25.57010075]],[[152.48,6.556],[152.54,98.74107861],[152.55,6.08402394],[152.56,44.32],[152.57,10.49778735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587358337,[[152.47,187.74],[152.44,44.3],[152.4,4.6392],[152.39,2.2839],[152.2,54.96669487]],[[152.48,6.556],[152.53,2.3365],[152.54,104.82510255],[152.56,52.50498735],[152.57,2.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587358739,[[152.45,6.5571],[152.44,44.3],[152.4,4.6392],[152.39,2.2839],[152.2,54.96669487]],[[152.47,6.5565],[152.52,4.6738],[152.53,2.3365],[152.54,104.82510255],[152.56,52.50498735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587359148,[[152.46,187.74],[152.45,6.5571],[152.44,44.3],[152.4,4.6392],[152.39,2.2839]],[[152.47,6.5565],[152.52,4.6738],[152.53,2.3365],[152.54,104.82510255],[152.56,52.50498735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587361542,[[152.46,187.74],[152.45,6.5571],[152.44,44.3],[152.4,4.6392],[152.39,2.2839]],[[152.48,6.5562],[152.52,4.6738],[152.53,2.3365],[152.54,104.82510255],[152.56,52.50498735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587361849,[[152.46,194.2967],[152.44,44.3],[152.4,4.6392],[152.39,2.2839],[152.35,579.2378978]],[[152.48,6.5562],[152.52,4.6738],[152.53,2.3365],[152.54,104.82510255],[152.56,52.50498735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587362038,[[152.46,6.5567],[152.44,44.3],[152.4,4.6392],[152.39,2.2839],[152.35,579.2378978]],[[152.48,6.5562],[152.52,4.6738],[152.53,2.3365],[152.54,104.82510255],[152.56,52.50498735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587362244,[[152.47,187.74],[152.46,6.5567],[152.44,44.3],[152.4,4.6392],[152.39,2.2839]],[[152.48,6.5562],[152.52,4.6738],[152.53,2.3365],[152.54,104.82510255],[152.56,52.50498735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587362847,[[152.47,187.74],[152.45,6.5571],[152.44,44.3],[152.4,4.6392],[152.39,2.2839]],[[152.48,6.5562],[152.52,4.6738],[152.53,2.3365],[152.54,104.82510255],[152.56,52.50498735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587363448,[[152.47,187.74],[152.45,6.5571],[152.44,44.3],[152.4,4.6392],[152.39,2.2839]],[[152.48,6.5562],[152.52,4.6738],[152.53,8.42052394],[152.54,98.74107861],[152.55,8.18498735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587365445,[[152.47,187.74],[152.45,6.5571],[152.44,44.3],[152.4,4.6392],[152.39,10.48249853]],[[152.48,6.5562],[152.52,4.6738],[152.53,8.42052394],[152.54,98.74107861],[152.55,8.18498735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587366441,[[152.47,187.74],[152.45,6.5571],[152.44,44.3],[152.4,4.6392],[152.39,10.48249853]],[[152.48,6.5562],[152.52,4.6738],[152.53,8.42052394],[152.54,98.74107861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587366442,[[152.47,187.74],[152.45,6.5571],[152.44,44.3],[152.4,4.6392],[152.39,10.48249853]],[[152.48,6.5562],[152.52,10.75782394],[152.53,2.3365],[152.54,106.92606596],[152.56,56.59748103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587367337,[[152.47,187.74],[152.45,6.5571],[152.44,44.3],[152.4,12.83779853],[152.39,2.2839]],[[152.48,6.5562],[152.52,10.75782394],[152.53,2.3365],[152.54,106.92606596],[152.56,56.59748103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587370750,[[152.47,187.74],[152.44,50.8575],[152.4,12.83779853],[152.39,2.2839],[91.575,26.73237806]],[[152.48,6.5562],[152.52,10.75782394],[152.53,2.3365],[152.54,106.92606596],[152.56,56.59748103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587371145,[[152.44,50.8575],[152.4,12.83779853],[152.39,2.2839],[91.575,26.73237806],[90.631,27.02294738]],[[152.46,6.5569],[152.51,6.08402394],[152.52,4.6738],[152.53,2.3365],[152.54,106.92606596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587371350,[[152.45,187.72],[152.44,44.3],[152.43,6.558],[152.4,4.6392],[152.39,10.48249853]],[[152.51,6.08402394],[152.52,4.6738],[152.53,10.52148735],[152.54,98.74107861],[152.61,573.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587371551,[[152.45,187.72],[152.44,44.3],[152.43,6.558],[152.4,2.3672],[152.39,10.48249853]],[[152.51,6.08402394],[152.52,4.6738],[152.53,10.52148735],[152.54,98.74107861],[152.61,573.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587372549,[[152.45,187.72],[152.44,44.3],[152.43,6.558],[152.4,2.3672],[152.39,10.48249853]],[[152.46,6.5568],[152.51,6.08402394],[152.52,4.6738],[152.53,10.52148735],[152.54,98.74107861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587374350,[[152.45,187.72],[152.44,50.8576],[152.4,2.3672],[152.39,10.48249853],[94.407,25.86067008]],[[152.46,6.5568],[152.51,6.08402394],[152.52,4.6738],[152.53,10.52148735],[152.54,98.74107861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587374547,[[152.44,50.8576],[152.4,2.3672],[152.39,10.48249853],[94.407,25.86067008],[92.519,26.44180873]],[[152.46,6.5568],[152.51,6.08402394],[152.52,4.6738],[152.53,10.52148735],[152.54,98.74107861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587374747,[[152.45,187.74],[152.44,50.8576],[152.4,2.3672],[152.39,10.48249853],[94.407,25.86067008]],[[152.46,6.5568],[152.51,6.08402394],[152.52,4.6738],[152.53,10.52148735],[152.54,98.74107861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587375248,[[152.45,187.74],[152.44,50.8576],[152.4,2.3672],[152.39,10.48249853],[152.27,380.2585]],[[152.46,6.5568],[152.51,6.08402394],[152.52,4.6738],[152.53,10.52148735],[152.54,98.74107861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587376549,[[152.45,194.2973],[152.44,44.3],[152.4,2.3672],[152.39,10.48249853],[152.27,380.2585]],[[152.47,6.5566],[152.51,6.08402394],[152.52,4.6738],[152.53,10.52148735],[152.54,98.74107861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587377152,[[152.45,6.5573],[152.44,44.3],[152.4,2.3672],[152.39,10.48249853],[152.27,380.2585]],[[152.47,6.5566],[152.51,6.08402394],[152.52,4.6738],[152.53,10.52148735],[152.54,98.74107861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587377353,[[152.46,187.76],[152.45,6.5573],[152.44,44.3],[152.4,2.3672],[152.39,10.48249853]],[[152.47,6.5566],[152.51,6.08402394],[152.52,4.6738],[152.53,10.52148735],[152.54,98.74107861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587377852,[[152.46,194.3168],[152.44,44.3],[152.4,2.3672],[152.39,10.48249853],[90.631,27.02294738]],[[152.48,6.5562],[152.51,6.08402394],[152.52,4.6738],[152.53,10.52148735],[152.54,98.74107861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587378048,[[152.46,194.3168],[152.44,44.3],[152.4,123.57801739],[152.39,23.60209853],[90.631,27.02294738]],[[152.48,6.5562],[152.51,6.08402394],[152.52,4.6738],[152.53,10.52148735],[152.54,98.74107861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587378350,[[152.46,194.3168],[152.44,44.3],[152.4,131.77661592],[152.39,581.9235],[152.38,14.4582978]],[[152.48,6.5562],[152.52,10.75782394],[152.53,10.52148735],[152.54,98.74107861],[152.79,53.20241781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587378747,[[152.46,194.3168],[152.44,44.3],[152.4,131.77661592],[152.39,581.9235],[152.38,2.1604]],[[152.48,6.5562],[152.52,10.75782394],[152.53,10.52148735],[152.54,98.74107861],[152.79,53.20241781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587378950,[[152.46,194.3168],[152.44,44.3],[152.4,123.57801739],[152.39,590.12209853],[152.38,2.1604]],[[152.48,6.5562],[152.51,6.08402394],[152.52,4.6738],[152.53,10.52148735],[152.54,98.74107861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587379855,[[152.46,187.76],[152.45,6.5571],[152.44,44.3],[152.4,123.57801739],[152.39,590.12209853]],[[152.47,6.5564],[152.51,6.08402394],[152.52,4.6738],[152.53,10.52148735],[152.54,98.74107861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587380148,[[152.46,187.76],[152.45,6.5571],[152.44,44.3],[152.4,123.57801739],[152.39,590.12209853]],[[152.47,6.5564],[152.52,4.6738],[152.53,10.52148735],[152.54,98.74107861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587380353,[[152.46,187.76],[152.45,6.5571],[152.44,44.3],[152.4,123.57801739],[152.39,590.12209853]],[[152.47,6.5564],[152.51,6.12716158],[152.52,4.6738],[152.53,10.52148735],[152.54,98.74107861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587381453,[[152.46,187.76],[152.45,6.5571],[152.44,44.3],[152.4,131.77661592],[152.39,581.9235]],[[152.47,6.5564],[152.51,6.12716158],[152.52,4.6738],[152.53,10.52148735],[152.54,98.74107861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587387052,[[152.46,187.76],[152.45,6.5571],[152.44,44.3],[152.4,10.56579853],[152.39,581.9235]],[[152.47,6.5564],[152.51,6.12716158],[152.52,4.6738],[152.53,10.52148735],[152.54,13.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587388057,[[152.46,187.76],[152.44,44.3],[152.4,10.56579853],[152.39,581.9235],[87.799,27.89465536]],[[152.47,6.5564],[152.51,6.12716158],[152.52,4.6738],[152.53,10.52148735],[152.54,57.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587388356,[[152.46,187.76],[152.44,44.3],[152.4,2.3672],[152.39,590.12209853],[152.38,2.1604]],[[152.47,6.5564],[152.5,6.12716158],[152.52,12.85878735],[152.53,2.3365],[152.54,69.74438103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587389264,[[152.46,187.76],[152.44,44.3],[152.43,6.5579],[152.4,2.3672],[152.39,590.12209853]],[[152.47,6.5564],[152.5,6.12716158],[152.52,12.85878735],[152.53,2.3365],[152.54,69.74438103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587389856,[[152.44,44.3],[152.43,6.5579],[152.4,2.3672],[152.39,590.12209853],[88.743,27.60408604]],[[152.5,6.12716158],[152.52,12.85878735],[152.53,2.3365],[152.54,69.74438103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587390058,[[152.45,187.7],[152.44,44.3],[152.43,6.5579],[152.4,2.3672],[152.39,590.12209853]],[[152.46,6.5572],[152.5,6.12716158],[152.52,12.85878735],[152.53,2.3365],[152.54,69.74438103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587390359,[[152.45,187.7],[152.44,44.3],[152.43,6.5579],[152.4,109.55279431],[152.39,590.12209853]],[[152.46,6.5572],[152.5,6.12716158],[152.52,12.85878735],[152.53,76.41325072],[152.54,69.74438103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587390548,[[152.45,187.7],[152.44,50.8576],[152.4,2.3672],[152.39,590.12209853],[151.74,131.17757657]],[[152.46,6.5572],[152.5,6.12716158],[152.52,12.85878735],[152.53,2.3365],[152.54,69.74438103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587391060,[[152.44,50.8576],[152.4,2.3672],[152.39,590.12209853],[151.74,131.17757657],[87.799,27.89465536]],[[152.46,6.5572],[152.5,6.12716158],[152.52,12.85878735],[152.53,2.3365],[152.54,69.74438103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587391261,[[152.45,187.72],[152.44,50.8576],[152.4,2.3672],[152.39,590.12209853],[151.74,131.17757657]],[[152.46,6.5572],[152.5,6.12716158],[152.52,12.85878735],[152.53,2.3365],[152.54,69.74438103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587391558,[[152.45,187.72],[152.44,44.3],[152.43,6.5579],[152.4,2.3672],[152.39,590.12209853]],[[152.46,6.5572],[152.5,6.12716158],[152.52,12.85878735],[152.53,2.3365],[152.54,69.74438103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587392658,[[152.45,187.72],[152.44,44.3],[152.43,6.5579],[152.4,2.3672],[152.39,696.03860625]],[[152.46,6.5572],[152.5,6.12716158],[152.52,12.85878735],[152.53,2.3365],[152.54,69.74438103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587393464,[[152.45,187.72],[152.44,44.3],[152.43,6.5579],[152.4,10.56579853],[152.39,687.84000772]],[[152.46,6.5572],[152.5,6.12716158],[152.52,12.85878735],[152.53,2.3365],[152.54,69.74438103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587394465,[[152.45,187.72],[152.44,44.3],[152.43,6.5579],[152.4,10.56579853],[152.39,687.84000772]],[[152.46,6.5572],[152.49,6.12716158],[152.51,8.18498735],[152.52,4.6738],[152.53,14.61398103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587394764,[[152.45,187.72],[152.44,50.8576],[152.4,10.56579853],[152.39,687.84000772],[152.15,53.29089048]],[[152.46,6.5572],[152.49,6.12716158],[152.51,8.18498735],[152.52,4.6738],[152.53,14.61398103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587398963,[[152.45,187.72],[152.44,50.8576],[152.4,10.56579853],[152.39,687.84000772],[152.27,380.2585]],[[152.46,6.5572],[152.49,6.12716158],[152.51,8.18498735],[152.52,4.6738],[152.53,14.61398103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587400571,[[152.45,187.72],[152.44,44.3],[152.43,6.5579],[152.4,10.56579853],[152.39,687.84000772]],[[152.46,6.5572],[152.49,6.12716158],[152.51,8.18498735],[152.52,4.6738],[152.53,14.61398103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587402469,[[152.44,44.3],[152.4,10.56579853],[152.39,674.72040772],[152.35,13.1225],[152.34,16.39719707]],[[152.45,6.5573],[152.49,6.12716158],[152.51,21.29478735],[152.52,4.6738],[152.53,14.61398103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587402670,[[152.44,187.68],[152.4,54.88579853],[152.39,674.72040772],[152.35,13.1225],[152.34,16.39719707]],[[152.45,6.5573],[152.49,6.12716158],[152.5,65.04778029],[152.51,21.29478735],[152.52,4.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587402871,[[152.44,187.68],[152.4,46.6872],[152.39,682.91900625],[152.35,13.1225]],[[152.45,6.5573],[152.5,65.04778029],[152.51,21.29478735],[152.52,4.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587402872,[[152.44,187.68],[152.4,46.6872],[152.39,682.91900625],[152.38,2.1604],[152.37,12.2978978]],[[152.45,6.5573],[152.48,6.12716158],[152.5,73.23276764],[152.51,13.1098],[152.52,16.95128103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587403664,[[152.44,187.68],[152.43,6.5581],[152.4,46.6872],[152.39,682.91900625],[152.38,2.1604]],[[152.45,6.5573],[152.48,6.12716158],[152.5,73.23276764],[152.51,13.1098],[152.52,16.95128103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587404068,[[152.45,6.557],[152.44,187.68],[152.4,54.88579853],[152.39,674.72040772],[152.38,27.5785978]],[[152.49,6.12716158],[152.5,65.04778029],[152.51,8.18498735],[152.52,48.9938],[152.53,14.61398103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587404270,[[152.46,187.76],[152.45,6.557],[152.4,54.88579853],[152.39,674.72040772],[152.38,27.5785978]],[[152.49,6.12716158],[152.5,65.04778029],[152.51,8.18498735],[152.52,48.9938],[152.53,14.61398103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587404764,[[152.46,187.76],[152.45,6.557],[152.4,54.88579853],[152.39,674.72040772],[152.38,27.5785978]],[[152.49,6.12716158],[152.5,65.04778029],[152.51,8.18498735],[152.52,4.6738],[152.53,14.61398103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587404965,[[152.46,187.76],[152.45,6.557],[152.4,54.88579853],[152.39,674.72040772],[152.38,27.5785978]],[[152.49,6.12716158],[152.5,65.04778029],[152.51,8.18498735],[152.52,4.6738],[152.53,58.93398103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587405172,[[152.46,187.76],[152.45,6.557],[152.4,54.88579853],[152.39,674.72040772],[152.38,27.5785978]],[[152.47,6.5567],[152.49,6.12716158],[152.5,65.04778029],[152.51,8.18498735],[152.52,4.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587408278,[[152.46,187.76],[152.44,6.5575],[152.4,54.88579853],[152.39,674.72040772],[152.38,27.5785978]],[[152.47,6.5567],[152.49,6.12716158],[152.5,65.04778029],[152.51,8.18498735],[152.52,4.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587414287,[[152.46,187.76],[152.44,6.5575],[152.4,54.88579853],[152.39,108.20040772],[152.38,27.5785978]],[[152.47,6.5567],[152.49,6.12716158],[152.5,65.04778029],[152.51,8.18498735],[152.52,4.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587423997,[[152.46,187.76],[152.44,6.5575],[152.42,44.34],[152.4,10.56579853],[152.39,108.20040772]],[[152.47,6.5567],[152.49,6.12716158],[152.5,65.04778029],[152.51,8.18498735],[152.52,4.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587424398,[[152.46,187.76],[152.45,6.5571],[152.42,44.34],[152.4,10.56579853],[152.39,108.20040772]],[[152.47,6.5567],[152.49,6.12716158],[152.5,65.04778029],[152.51,8.18498735],[152.52,4.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587424602,[[152.46,187.76],[152.42,52.53859853],[152.4,14.6650978],[152.39,108.20040772],[152.38,15.2807]],[[152.48,6.5562],[152.5,65.04778029],[152.51,6.12716158],[152.52,4.6738],[152.53,10.52148735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587424899,[[152.46,187.76],[152.43,2.3901],[152.42,52.53859853],[152.4,14.6650978],[152.39,108.20040772]],[[152.48,6.5562],[152.5,65.04778029],[152.51,6.12716158],[152.52,4.6738],[152.53,10.52148735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587425196,[[152.46,187.76],[152.45,6.557],[152.43,2.3901],[152.42,52.53859853],[152.4,14.6650978]],[[152.48,6.5562],[152.5,65.04778029],[152.51,6.12716158],[152.52,4.6738],[152.53,10.52148735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587426096,[[152.46,194.3168],[152.43,2.3901],[152.42,52.53859853],[152.4,14.6650978],[90.325,148.0]],[[152.48,6.5562],[152.5,65.04778029],[152.51,6.12716158],[152.52,4.6738],[152.53,10.52148735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587426700,[[152.46,194.3168],[152.43,2.3901],[152.42,52.53859853],[152.4,14.6650978],[151.77,136.15988943]],[[152.48,6.5562],[152.5,65.04778029],[152.51,6.12716158],[152.52,4.6738],[152.53,10.52148735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587427300,[[152.46,187.76],[152.43,2.3901],[152.42,52.53859853],[152.41,13.1175],[152.4,14.6650978]],[[152.51,6.12716158],[152.53,8.18498735],[152.55,12.27748103],[152.58,566.54],[152.59,29.47277471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587427501,[[152.46,187.76],[152.44,10.42599853],[152.43,2.3901],[152.42,56.6378978],[152.41,13.1175]],[[152.53,6.12716158],[152.55,8.18498735],[152.57,16.65058103],[152.58,568.8289],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587427695,[[152.47,46.734],[152.46,187.76],[152.44,10.42599853],[152.43,2.3901],[152.42,12.2978978]],[[152.54,50.46716158],[152.56,8.18498735],[152.57,4.3731],[152.58,581.10638103],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587428296,[[152.47,46.734],[152.46,187.76],[152.44,10.42599853],[152.43,2.3901],[152.42,12.2978978]],[[152.51,6.5547],[152.54,50.46716158],[152.56,8.18498735],[152.57,4.3731],[152.58,581.10638103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587428696,[[152.47,46.734],[152.46,187.76],[152.44,10.42599853],[152.43,2.3901],[152.42,12.2978978]],[[152.51,6.5547],[152.54,6.12716158],[152.56,8.18498735],[152.57,4.3731],[152.58,581.10638103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587428899,[[152.47,46.734],[152.46,187.76],[152.44,10.42599853],[152.43,2.3901],[152.42,12.2978978]],[[152.51,6.5547],[152.54,6.12716158],[152.56,8.18498735],[152.57,48.7131],[152.58,581.10638103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587429294,[[152.48,6.5557],[152.47,46.734],[152.46,187.76],[152.44,10.42599853],[152.43,2.3901]],[[152.51,6.5547],[152.55,6.12716158],[152.57,56.89808735],[152.58,568.8289],[152.59,25.38028103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587430899,[[152.48,6.5557],[152.47,46.734],[152.46,187.76],[152.44,10.42599853],[152.43,2.3901]],[[152.51,6.5547],[152.55,6.12716158],[152.57,12.55808735],[152.58,568.8289],[152.59,25.38028103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587431200,[[152.49,6.5555],[152.47,46.734],[152.46,187.76],[152.44,10.42599853],[152.43,2.3901]],[[152.51,6.5547],[152.55,6.12716158],[152.57,56.87808735],[152.58,568.8289],[152.59,25.38028103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587433500,[[152.49,6.5555],[152.47,46.734],[152.46,187.76],[152.44,10.42599853],[152.43,2.3901]],[[152.51,6.5547],[152.56,6.12716158],[152.57,48.6931],[152.58,577.01388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587434304,[[152.49,6.5555],[152.47,46.734],[152.46,187.76],[152.44,2.2274],[152.43,10.58869853]],[[152.51,6.5547],[152.56,6.12716158],[152.57,48.6931],[152.58,577.01388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587435102,[[152.48,6.5558],[152.47,46.734],[152.46,187.76],[152.44,2.2274],[152.43,10.58869853]],[[152.51,6.5547],[152.56,6.12716158],[152.57,48.6931],[152.58,577.01388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587437600,[[152.47,46.734],[152.46,187.76],[152.44,2.2274],[152.43,10.58869853],[92.519,26.44180873]],[[152.5,6.5554],[152.56,6.12716158],[152.57,48.6931],[152.58,577.01388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587437807,[[152.47,46.734],[152.46,187.76],[152.44,2.2274],[152.43,10.58869853],[152.11,3842.06878828]],[[152.5,6.5554],[152.56,6.12716158],[152.57,48.6931],[152.58,577.01388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587438508,[[152.48,6.5559],[152.47,46.734],[152.46,187.76],[152.44,2.2274],[152.43,10.58869853]],[[152.5,6.5554],[152.56,6.12716158],[152.57,48.6931],[152.58,577.01388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587441012,[[152.47,46.734],[152.46,187.76],[152.44,2.2274],[152.43,10.58869853],[93.463,26.1512394]],[[152.51,6.5549],[152.56,6.12716158],[152.57,48.6931],[152.58,577.01388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587441511,[[152.48,6.5556],[152.47,46.734],[152.46,187.76],[152.44,2.2274],[152.43,10.58869853]],[[152.51,6.5549],[152.56,6.12716158],[152.57,48.6931],[152.58,577.01388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587442012,[[152.48,6.5556],[152.47,46.734],[152.46,187.76],[152.44,2.2274],[152.43,10.58869853]],[[152.5,6.5552],[152.56,6.12716158],[152.57,48.6931],[152.58,577.01388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587443512,[[152.48,6.5556],[152.47,46.734],[152.46,187.76],[152.44,2.2274],[152.43,10.58869853]],[[152.51,6.5549],[152.56,6.12716158],[152.57,48.6931],[152.58,577.01388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587444412,[[152.48,6.5556],[152.47,46.734],[152.46,187.76],[152.44,2.2274],[152.43,2.3901]],[[152.51,6.5549],[152.56,6.12716158],[152.57,48.6931],[152.58,577.01388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587445214,[[152.48,6.5556],[152.47,46.734],[152.46,187.76],[152.44,2.2274],[152.43,2.3901]],[[152.5,6.5552],[152.56,6.12716158],[152.57,48.6931],[152.58,577.01388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587446018,[[152.48,6.5556],[152.47,46.734],[152.46,187.76],[152.44,2.2274],[152.43,2.3901]],[[152.51,6.5549],[152.56,6.12716158],[152.57,48.6931],[152.58,577.01388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587447118,[[152.48,6.5559],[152.47,46.734],[152.46,187.76],[152.44,2.2274],[152.43,2.3901]],[[152.51,6.5549],[152.56,6.12716158],[152.57,48.6931],[152.58,577.01388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587451518,[[152.48,6.5559],[152.47,46.734],[152.46,187.76],[152.44,2.2274],[152.43,2.3901]],[[152.5,6.5551],[152.56,6.12716158],[152.57,48.6931],[152.58,577.01388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587452221,[[152.48,6.5559],[152.47,46.734],[152.46,187.76],[152.44,2.2274],[152.43,2.3901]],[[152.5,6.5551],[152.57,48.6931],[152.58,577.01388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587452519,[[152.48,6.5559],[152.47,46.734],[152.46,187.76],[152.44,2.2274],[152.43,2.3901]],[[152.5,6.5551],[152.56,6.11727934],[152.57,48.6931],[152.58,577.01388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587454122,[[152.49,6.5553],[152.47,46.734],[152.46,187.76],[152.44,2.2274],[152.43,2.3901]],[[152.51,6.5549],[152.56,6.11727934],[152.57,48.6931],[152.58,10.47388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587454323,[[152.5,187.68],[152.47,46.734],[152.44,2.2274],[152.43,10.58869853],[152.42,566.42]],[[152.56,6.11727934],[152.57,48.6931],[152.58,10.47388735],[152.59,13.1028],[152.64,204.04997471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587454622,[[152.5,187.68],[152.47,46.734],[152.44,2.2274],[152.43,10.58869853],[152.42,566.42]],[[152.52,6.5546],[152.56,6.11727934],[152.57,48.6931],[152.58,10.47388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587454823,[[152.5,187.68],[152.49,6.5553],[152.47,46.734],[152.44,2.2274],[152.43,10.58869853]],[[152.52,6.5546],[152.56,6.11727934],[152.57,48.6931],[152.58,10.47388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587456117,[[152.5,187.68],[152.49,6.5553],[152.47,46.734],[152.44,10.42599853],[152.43,2.3901]],[[152.52,6.5546],[152.57,54.81037934],[152.58,2.2889],[152.59,21.28778735],[152.6,1.14122682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587458025,[[152.5,187.68],[152.47,46.734],[152.44,10.42599853],[152.43,2.3901],[93.463,26.1512394]],[[152.51,6.5547],[152.57,54.81037934],[152.58,2.2889],[152.59,21.28778735],[152.6,1.14122682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587458619,[[152.5,187.68],[152.48,6.5558],[152.47,46.734],[152.44,10.42599853],[152.43,2.3901]],[[152.51,6.5547],[152.57,54.81037934],[152.58,2.2889],[152.59,21.28778735],[152.6,1.14122682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587458819,[[152.5,187.68],[152.47,46.734],[152.44,10.42599853],[152.43,2.3901]],[[152.51,6.5547],[152.57,54.81037934],[152.58,2.2889],[152.59,21.28778735],[152.6,1.14122682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587458820,[[152.5,187.68],[152.47,44.34],[152.44,2.2274],[152.43,10.58869853],[152.37,16.39719707]],[[152.51,6.5547],[152.57,54.81037934],[152.58,2.2889],[152.59,21.28778735],[152.6,1.14122682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587459027,[[152.5,187.68],[152.47,44.34],[152.44,2.2274],[152.43,12.94139853],[152.42,566.42]],[[152.51,6.5547],[152.57,54.81037934],[152.58,2.2889],[152.59,21.28778735],[152.6,1.14122682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587459422,[[152.5,187.68],[152.47,50.8962],[152.44,2.2274],[152.43,12.94139853],[152.42,566.42]],[[152.51,6.5547],[152.57,54.81037934],[152.58,2.2889],[152.59,21.28778735],[152.6,1.14122682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587459622,[[152.5,187.68],[152.47,50.8962],[152.44,2.2274],[152.43,4.7428],[152.42,574.61859853]],[[152.51,6.5547],[152.56,6.11727934],[152.57,48.6931],[152.58,10.47388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587459823,[[152.5,187.68],[152.47,44.34],[152.44,2.2274],[152.43,4.7428],[152.42,574.61859853]],[[152.51,6.5547],[152.56,6.11727934],[152.57,48.6931],[152.58,10.47388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587460023,[[152.48,6.5559],[152.47,44.34],[152.44,2.2274],[152.43,4.7428],[152.42,574.61859853]],[[152.5,6.5552],[152.56,6.11727934],[152.57,48.6931],[152.58,10.47388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587460226,[[152.49,187.8],[152.48,6.5559],[152.47,44.34],[152.44,2.2274],[152.43,12.94139853]],[[152.56,6.11727934],[152.57,48.6931],[152.58,10.47388735],[152.59,13.1028],[152.78,40.92493677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587460726,[[152.49,187.8],[152.48,6.5559],[152.47,44.34],[152.44,10.42599853],[152.43,4.7428]],[[152.51,6.5549],[152.57,54.81037934],[152.58,2.2889],[152.59,21.28778735],[152.6,1.14122682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587461525,[[152.49,194.3555],[152.47,44.34],[152.44,10.42599853],[152.43,4.7428],[93.463,26.1512394]],[[152.51,6.5549],[152.57,54.81037934],[152.58,2.2889],[152.59,21.28778735],[152.6,1.14122682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587461827,[[152.49,194.3555],[152.47,44.34],[152.44,10.42599853],[152.43,4.7428],[152.12,65.58878828]],[[152.51,6.5549],[152.57,54.81037934],[152.58,2.2889],[152.59,21.28778735],[152.6,1.14122682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587462228,[[152.49,194.3555],[152.47,44.34],[152.44,2.2274],[152.43,12.94139853],[152.42,566.42]],[[152.51,6.5549],[152.56,6.11727934],[152.57,48.6931],[152.58,10.47388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587462522,[[152.49,187.8],[152.48,6.5558],[152.47,44.34],[152.44,2.2274],[152.43,12.94139853]],[[152.51,6.5549],[152.56,6.11727934],[152.57,48.6931],[152.58,10.47388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587462924,[[152.49,187.8],[152.47,44.34],[152.44,2.2274],[152.43,12.94139853],[92.519,26.44180873]],[[152.51,6.5549],[152.56,6.11727934],[152.57,48.6931],[152.58,10.47388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587463526,[[152.49,194.3555],[152.47,44.34],[152.44,2.2274],[152.43,12.94139853],[92.519,26.44180873]],[[152.51,6.5549],[152.56,6.11727934],[152.57,48.6931],[152.58,10.47388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587464219,[[152.49,194.3555],[152.47,44.34],[152.44,2.2274],[152.43,12.94139853],[149.5,130.388258]],[[152.51,6.5549],[152.56,6.11727934],[152.57,48.6931],[152.58,10.47388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587464422,[[152.49,194.3555],[152.47,44.34],[152.44,2.2274],[152.43,12.94139853],[152.34,20.49649633]],[[152.51,6.5549],[152.56,6.11727934],[152.57,48.6931],[152.58,10.47388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587464726,[[152.49,194.3555],[152.47,44.34],[152.44,10.42599853],[152.43,4.7428],[152.38,16.39719707]],[[152.51,6.5549],[152.56,6.11727934],[152.57,48.6931],[152.58,10.47388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587464927,[[152.49,194.3555],[152.47,44.34],[152.44,2.2274],[152.43,12.94139853],[152.37,16.39719707]],[[152.51,6.5549],[152.56,6.11727934],[152.57,48.6931],[152.58,10.47388735],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587465526,[[152.49,194.3555],[152.47,44.34],[152.44,10.42599853],[152.43,4.7428],[152.42,578.7178978]],[[152.51,6.5549],[152.56,6.11727934],[152.57,48.6931],[152.58,10.47388735],[152.59,25.38028103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587466229,[[152.49,194.3555],[152.47,44.34],[152.44,10.42599853],[152.43,4.7428],[152.42,578.7178978]],[[152.51,6.5549],[152.56,6.11727934],[152.57,56.87808735],[152.58,2.2889],[152.59,25.38028103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587466526,[[152.49,194.3555],[152.47,44.34],[152.44,10.42599853],[152.43,4.7428],[152.42,578.7178978]],[[152.51,6.5549],[152.55,6.11727934],[152.57,56.87808735],[152.58,2.2889],[152.59,25.38028103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587469133,[[152.49,187.8],[152.48,6.5558],[152.47,44.34],[152.44,10.42599853],[152.43,4.7428]],[[152.5,6.5551],[152.55,6.11727934],[152.57,56.87808735],[152.58,2.2889],[152.59,25.38028103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587469327,[[152.49,187.8],[152.48,6.5558],[152.47,44.34],[152.45,8.19859853],[152.44,2.2274]],[[152.5,6.5551],[152.55,6.11727934],[152.57,56.87808735],[152.58,2.2889],[152.59,83.37269221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587469732,[[152.49,187.8],[152.48,6.5558],[152.47,44.34],[152.45,8.19859853],[152.44,2.2274]],[[152.5,6.5551],[152.55,6.11727934],[152.57,56.87808735],[152.58,2.2889],[152.59,25.38028103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587470336,[[152.49,187.8],[152.48,6.5558],[152.47,44.34],[152.45,8.19859853],[152.44,2.2274]],[[152.5,6.5551],[152.54,6.11727934],[152.56,8.18498735],[152.57,48.6931],[152.58,14.56638103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587472235,[[152.49,194.3556],[152.47,44.34],[152.45,8.19859853],[152.44,2.2274],[93.463,26.1512394]],[[152.51,6.5549],[152.54,6.11727934],[152.56,8.18498735],[152.57,48.6931],[152.58,14.56638103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587472532,[[152.49,194.3556],[152.47,44.34],[152.45,8.19859853],[152.44,2.2274],[93.463,26.1512394]],[[152.51,6.5549],[152.54,6.11727934],[152.56,8.18498735],[152.57,105.08826873],[152.58,14.56638103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587473436,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.45,8.19859853],[152.44,2.2274]],[[152.51,6.5549],[152.54,6.11727934],[152.56,8.18498735],[152.57,105.08826873],[152.58,14.56638103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587474836,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.45,8.19859853],[152.44,2.2274]],[[152.51,6.5549],[152.53,4.28342337],[152.54,6.11727934],[152.56,8.18498735],[152.57,105.08826873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587475042,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.45,8.19859853],[152.44,84.25296378]],[[152.52,10.83782337],[152.54,6.11727934],[152.56,8.18498735],[152.57,105.08826873],[152.66,46.65606838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587475230,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28306934],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587475526,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889],[152.71,48.34745574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587475735,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28284156],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587475933,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28284156],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587476135,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587476439,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28282656],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587476634,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28282656],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587476937,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889],[153.42,1012.77481033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587477135,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28264599],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587477337,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28264599],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587477634,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587477835,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28245089],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587478135,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28245089],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587478334,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587478535,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28227884],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587478737,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28227884],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587479036,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889],[152.63,790.11877471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587479232,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28227884],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587479433,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28227884],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587479633,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587479834,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28212477],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587480037,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28212477],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587480236,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587480536,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28198663],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587480735,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28198663],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587480939,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587481136,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28198663],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587481337,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28198663],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587481537,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587481740,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28188839],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587481938,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28188839],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587482238,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889],[152.66,26.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587482538,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28180593],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587482736,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587482737,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28180593],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587482938,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587483140,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28180593],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587483439,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28180593],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587483640,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587483839,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28173833],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587484140,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28173833],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587484340,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587484541,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28168488],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587484738,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28168488],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587484938,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587485138,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28168488],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587485341,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28168488],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587485540,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587485740,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28164121],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587486041,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28164121],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587486240,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587486445,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28160376],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587486639,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28160376],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587486839,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587487040,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.2816097],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587487242,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.2816097],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587487439,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587487639,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28159066],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587487843,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28159066],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587488141,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587488343,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28159066],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587488544,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28159066],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587488844,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587489043,[[152.5,6.5551],[152.49,187.8],[152.47,44.34],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28158308],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587489249,[[152.48,6.5558],[152.46,8.19859853],[152.44,96.55086158],[93.463,26.1512394],[92.519,26.44180873]],[[152.53,4.28158308],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889],[156.56,162.454087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587489547,[[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.35,20.49649633]],[[152.52,4.28158308],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889],[156.56,162.454087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587489846,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,20.49649633]],[[152.52,6.5545],[152.54,4.28158308],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587490142,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,20.49649633]],[[152.52,6.5545],[152.53,4.28158308],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587490341,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,20.49649633]],[[152.52,10.83608308],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587490540,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,20.49649633]],[[152.52,6.5545],[152.54,4.28158308],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587490744,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,20.49649633]],[[152.51,6.5547],[152.53,4.28158308],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587491041,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,20.49649633]],[[152.51,6.5547],[152.52,4.28158308],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587491243,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,20.49649633]],[[152.51,6.5547],[152.54,4.28158308],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587491441,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,20.49649633]],[[152.51,6.5547],[152.53,4.28158308],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587491644,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,20.49649633]],[[152.51,6.5547],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587491845,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,20.49649633]],[[152.51,6.5547],[152.54,4.28173561],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587492045,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,20.49649633]],[[152.51,6.5547],[152.53,4.28173561],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587492344,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889],[159.16,203.067608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587492646,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.54,4.2817712],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587492846,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.53,4.2817712],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587493047,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.52,4.2817712],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587493248,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.54,4.2817712],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587493447,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.53,4.2817712],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587493648,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.52,4.2817712],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587493946,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587494150,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.54,4.28212749],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587494348,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.53,4.28212749],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587494548,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.52,4.28212749],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587494748,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587495051,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.54,4.28223081],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587495348,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.53,4.28223081],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587495548,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.52,4.28223081],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587495848,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587496049,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.54,4.28234367],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587496249,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.53,4.28234367],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587496547,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587496746,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.54,4.28216345],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587496945,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.53,4.28216345],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587497147,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587497346,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.54,4.28216345],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587497547,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.53,4.28216345],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587497747,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587497947,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.54,8.46186857],[152.55,6.11727934],[152.57,113.27325608],[152.58,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587498147,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.53,4.28226098],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587498451,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587498650,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.53,4.28237601],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587498948,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608],[153.22,136.60623627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587499150,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.53,4.28237601],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587499349,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587499549,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.53,4.28244176],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587499850,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587500051,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.53,4.28244176],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587500253,[[152.49,194.1952],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.36,82.49649633]],[[152.51,6.5547],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587500451,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28245459],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587500643,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587500850,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28245459],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587501143,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587501353,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28245459],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587501553,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587501756,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.2824435],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587502058,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608],[153.52,3261.24982297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587502259,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28245035],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587502450,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587502656,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28978369],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587502856,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587503049,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28978369],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587503255,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587503457,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28978908],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587503659,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587503957,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28978908],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587504157,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587504360,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28979551],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587504649,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587504856,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28975509],[152.54,4.17960759],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587505053,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587505360,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28137754],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587505562,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28137754],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587505756,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587505955,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28141972],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587506155,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28141972],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587506349,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587506658,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[94.407,25.86067008]],[[152.51,6.5547],[152.54,4.28139174],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587506852,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[94.407,25.86067008]],[[152.51,6.5547],[152.53,4.28139174],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587507050,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[94.407,25.86067008]],[[152.51,6.5547],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587507254,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[94.407,25.86067008]],[[152.51,6.5547],[152.54,4.2814319],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587507452,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[94.407,25.86067008]],[[152.51,6.5547],[152.53,4.2814319],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587507650,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[94.407,25.86067008]],[[152.51,6.5547],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587507860,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[151.54,1495.98231286]],[[152.51,6.5547],[152.54,4.2814841],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587508163,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[151.54,1495.98231286]],[[152.51,6.5547],[152.53,4.2814841],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587508357,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[151.54,1495.98231286]],[[152.51,6.5547],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587508557,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[151.54,1495.98231286]],[[152.51,6.5547],[152.54,4.28156547],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587508758,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[151.54,1495.98231286]],[[152.51,6.5547],[152.53,4.28156547],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587508954,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587509159,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28156547],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587509354,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.53,4.28156547],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587509559,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587509860,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.54,4.28165868],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587510162,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[95.351,25.57010075]],[[152.51,6.5547],[152.53,4.28165868],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587510358,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[95.351,25.57010075]],[[152.51,6.5547],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587510657,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[95.351,25.57010075]],[[152.51,6.5547],[152.54,4.28176477],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587510959,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[95.351,25.57010075]],[[152.51,6.5547],[152.53,4.28176477],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587511159,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[95.351,25.57010075]],[[152.51,6.5547],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587511359,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[95.351,25.57010075]],[[152.51,6.5547],[152.54,4.28163103],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587511559,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[95.351,25.57010075]],[[152.51,6.5547],[152.53,4.28163103],[152.55,6.11727934],[152.57,113.27325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587511759,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[95.351,25.57010075]],[[152.51,6.5547],[152.55,6.11727934],[152.57,113.27325608],[152.66,26.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587511959,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[150.72,81.98598535]],[[152.51,6.5547],[152.54,4.28188032],[152.55,6.11727934],[152.57,113.27325608],[152.66,32.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587512166,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[150.72,81.98598535]],[[152.51,6.5547],[152.53,4.28188032],[152.55,6.11727934],[152.57,113.27325608],[152.66,32.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587512364,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[150.72,81.98598535]],[[152.51,6.5547],[152.55,6.11727934],[152.57,113.27325608],[152.66,32.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587512565,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[150.72,81.98598535]],[[152.51,6.5547],[152.54,4.28201582],[152.55,6.11727934],[152.57,113.27325608],[152.66,32.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587512765,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[150.72,81.98598535]],[[152.51,6.5547],[152.53,4.28201582],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587512968,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[150.72,81.98598535]],[[152.51,6.5547],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587513169,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[150.72,81.98598535]],[[152.51,6.5547],[152.54,4.28201582],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587513466,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[150.72,81.98598535]],[[152.51,6.5547],[152.53,4.28201582],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587513669,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[150.72,81.98598535]],[[152.51,6.5547],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089],[152.66,26.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587513969,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[151.52,114.7803795]],[[152.51,6.5547],[152.54,4.28216949],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587514173,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[151.52,114.7803795]],[[152.51,6.5547],[152.53,4.28216949],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587514365,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[151.52,114.7803795]],[[152.51,6.5547],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587514664,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[151.52,114.7803795]],[[152.51,6.5547],[152.54,4.28234447],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587514858,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[151.52,114.7803795]],[[152.51,6.5547],[152.53,4.28234447],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587515163,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[151.52,114.7803795]],[[152.51,6.5547],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587515457,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[151.52,114.7803795]],[[152.51,6.5547],[152.54,4.28236784],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587515659,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[151.52,114.7803795]],[[152.51,6.5547],[152.53,4.28236784],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587515866,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[151.52,114.7803795]],[[152.51,6.5547],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089],[152.66,32.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587516061,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[151.52,114.7803795]],[[152.51,6.5547],[152.54,4.28254544],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587516262,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[151.52,114.7803795]],[[152.51,6.5547],[152.53,4.28254544],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587516468,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[151.52,114.7803795]],[[152.51,6.5547],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089],[152.66,26.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587516669,[[152.49,187.64],[152.48,50.8759],[152.46,8.19859853],[152.44,96.55086158],[151.52,114.7803795]],[[152.5,6.5551],[152.54,4.28277959],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587516871,[[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[151.52,114.7803795]],[[152.53,4.28277959],[152.54,6.11727934],[152.56,8.18498735],[152.57,60.76826873],[152.58,58.88638103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587517072,[[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[151.52,114.7803795]],[[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089],[152.59,25.38028103],[152.63,790.01877471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587517276,[[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[151.52,114.7803795]],[[152.54,4.28280053],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089],[152.59,25.38028103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587517473,[[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[151.52,114.7803795]],[[152.53,4.28280053],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089],[152.59,25.38028103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587517773,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[151.52,114.7803795]],[[152.52,6.5546],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089],[152.59,25.38028103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587518071,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[151.52,114.7803795]],[[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089],[152.59,25.38028103],[152.66,32.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587518273,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.33,382.69509487]],[[152.54,4.28307799],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089],[152.59,25.38028103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587518472,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.33,382.69509487]],[[152.53,4.28307799],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089],[152.59,25.38028103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587518772,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.33,382.69509487]],[[152.52,4.28307799],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089],[152.59,25.38028103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587519074,[[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.33,382.69509487]],[[152.54,6.11727934],[152.56,8.18498735],[152.57,60.76826873],[152.58,58.88638103],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587519276,[[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.33,382.69509487]],[[152.53,4.28342442],[152.54,6.11727934],[152.56,8.18498735],[152.57,60.76826873],[152.58,58.88638103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587519470,[[152.49,194.1955],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.33,354.0]],[[152.51,6.5549],[152.52,4.28342442],[152.54,6.11727934],[152.56,8.18498735],[152.57,60.76826873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587519675,[[152.49,194.1955],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.33,354.0]],[[152.51,6.5549],[152.54,6.11727934],[152.56,8.18498735],[152.57,60.76826873],[153.03,98.21984826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587520572,[[152.49,194.1955],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[152.37,40.17749633]],[[152.51,6.5549],[152.53,4.28369715],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587520775,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,10.83809715],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587521074,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089],[152.76,2517.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587521372,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089],[152.66,32.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587521874,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089],[152.66,26.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587522478,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158]],[[152.52,6.5544],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089],[152.66,32.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587523078,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[92.519,26.44180873]],[[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089],[152.66,32.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587523378,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[92.519,26.44180873]],[[152.54,4.2837009],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089],[152.66,32.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587523571,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[92.519,26.44180873]],[[152.53,4.2837009],[152.55,6.11727934],[152.57,68.95325608],[152.58,46.6089],[152.66,32.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587523771,[[152.49,194.1953],[152.48,44.32],[152.46,8.19859853],[152.44,96.55086158],[92.519,26.44180873]],[[152.51,6.5547],[152.52,4.2837009],[152.54,4.14336893],[152.55,6.11727934],[152.57,68.95325608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587523966,[[152.49,194.1953],[152.48,44.32],[152.46,8.16682925],[152.44,96.50320766],[92.519,26.44180873]],[[152.51,6.5547],[152.54,4.14336893],[152.57,68.9588915],[152.59,25.38873415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587524169,[[152.49,194.1953],[152.48,44.32],[152.46,8.16682925],[152.44,96.50320766],[147.38,183.358489]],[[152.51,6.5547],[152.55,6.14296707],[152.56,4.14336893],[152.57,68.9588915],[152.59,25.38873415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587524373,[[152.49,194.1953],[152.48,44.32],[152.46,8.16682925],[152.44,96.50320766],[147.38,183.358489]],[[152.51,6.5547],[152.54,4.14336893],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587524978,[[152.49,194.1953],[152.48,44.32],[152.46,8.16682925],[152.44,96.50320766],[151.32,106.58178096]],[[152.51,6.5547],[152.54,4.14336893],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587525881,[[152.49,194.1953],[152.48,44.32],[152.46,8.16682925],[152.44,96.50320766],[151.52,114.7803795]],[[152.51,6.5547],[152.54,4.14336893],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587527081,[[152.49,194.1953],[152.48,44.32],[152.46,8.16682925],[152.44,96.50320766],[151.54,1495.98231286]],[[152.51,6.5547],[152.54,4.14336893],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587527982,[[152.49,194.1953],[152.48,44.32],[152.46,8.16682925],[152.44,96.50320766],[152.41,29.51469707]],[[152.51,6.5547],[152.54,4.14336893],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587529783,[[152.49,194.1953],[152.48,44.32],[152.46,8.16682925],[152.44,96.50320766],[152.41,29.51469707]],[[152.51,6.5547],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587530484,[[152.49,194.1953],[152.48,44.32],[152.46,8.16682925],[152.44,96.50320766],[152.41,29.51469707]],[[152.51,6.5547],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415],[152.63,790.17877471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587531384,[[152.49,194.1953],[152.48,44.32],[152.47,8.16682925],[152.45,12.25024388],[152.44,84.25296378]],[[152.51,6.5547],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415],[152.63,790.17877471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587531884,[[152.49,194.1953],[152.48,44.32],[152.46,8.16682925],[152.44,96.50320766],[151.54,4642.52231286]],[[152.51,6.5547],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415],[152.63,790.17877471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587532385,[[152.49,194.1953],[152.48,44.32],[152.46,8.16682925],[152.44,96.50320766],[152.26,40.99299267]],[[152.51,6.5547],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415],[152.63,790.17877471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587533792,[[152.49,194.1953],[152.48,44.32],[152.46,8.16682925],[152.44,96.50320766],[152.26,40.99299267]],[[152.51,6.5547],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415],[152.63,602.41877471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587534087,[[152.49,194.1953],[152.48,44.32],[152.46,8.16682925],[152.44,96.50320766],[152.26,40.99299267]],[[152.51,6.5547],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415],[152.63,790.13877471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587534491,[[152.49,194.1953],[152.48,44.32],[152.46,8.16682925],[152.44,158.50320766],[152.26,40.99299267]],[[152.51,6.5547],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415],[152.63,790.13877471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587535490,[[152.49,194.1953],[152.48,44.32],[152.46,8.16682925],[152.44,96.50320766],[152.26,40.99299267]],[[152.51,6.5547],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415],[152.63,790.13877471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587535789,[[152.49,194.1953],[152.48,44.32],[152.46,8.16682925],[152.44,96.50320766],[152.41,13.1175]],[[152.51,6.5547],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415],[152.63,790.13877471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587536289,[[152.49,194.1953],[152.48,44.32],[152.46,8.16682925],[152.44,96.50320766],[152.41,29.51469707]],[[152.51,6.5547],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415],[152.63,790.13877471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587537993,[[152.49,194.1953],[152.48,44.32],[152.47,8.16682925],[152.45,12.25024388],[152.44,84.25296378]],[[152.51,6.5547],[152.54,4.35190649],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587538191,[[152.49,194.1953],[152.48,44.32],[152.47,8.16682925],[152.45,12.25024388],[152.44,84.25296378]],[[152.51,6.5547],[152.53,4.35190649],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587538385,[[152.49,194.1953],[152.48,44.32],[152.47,8.16682925],[152.45,12.25024388],[152.44,84.25296378]],[[152.51,6.5547],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415],[152.7,88.44144674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587538585,[[152.49,194.1953],[152.48,44.32],[152.47,8.16682925],[152.45,12.25024388],[152.44,84.25296378]],[[152.51,6.5547],[152.54,4.35150178],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587538887,[[152.49,194.1953],[152.48,44.32],[152.47,8.16682925],[152.45,12.25024388],[152.44,84.25296378]],[[152.51,6.5547],[152.53,4.35150178],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587539080,[[152.49,194.1953],[152.48,44.32],[152.47,8.16682925],[152.45,12.25024388],[152.44,84.25296378]],[[152.51,6.5547],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587539286,[[152.49,194.1953],[152.48,44.32],[152.47,8.16682925],[152.45,12.25024388],[152.44,84.25296378]],[[152.51,6.5547],[152.54,4.35133955],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587539590,[[152.49,194.1953],[152.48,44.32],[152.47,8.16682925],[152.45,12.25024388],[152.44,84.25296378]],[[152.51,6.5547],[152.53,4.35133955],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587539886,[[152.49,194.1953],[152.48,44.32],[152.47,8.16682925],[152.45,12.25024388],[152.44,84.25296378]],[[152.51,6.5547],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587540089,[[152.49,194.1953],[152.48,44.32],[152.47,8.16682925],[152.45,12.25024388],[152.44,84.25296378]],[[152.51,6.5547],[152.54,4.35141013],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587540285,[[152.49,194.1953],[152.48,44.32],[152.47,8.16682925],[152.45,12.25024388],[152.44,84.25296378]],[[152.51,6.5547],[152.53,4.35141013],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587540491,[[152.49,194.1953],[152.48,44.32],[152.47,8.16682925],[152.45,12.25024388],[152.44,84.25296378]],[[152.51,6.5547],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415],[157.66,182.760847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587540684,[[152.49,194.1953],[152.48,44.32],[152.47,8.16682925],[152.45,12.25024388],[152.44,84.25296378]],[[152.51,6.5547],[152.54,4.35134611],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587540884,[[152.5,6.5551],[152.49,187.64],[152.48,44.32],[152.47,8.16682925],[152.45,12.25024388]],[[152.52,6.5545],[152.53,4.35134611],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587541091,[[152.51,187.66],[152.5,6.5551],[152.48,44.32],[152.47,8.16682925],[152.45,12.25024388]],[[152.52,6.5545],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587541393,[[152.51,187.66],[152.48,44.32],[152.47,8.16682925],[152.45,12.25024388],[152.44,97.36806378]],[[152.54,6.5538],[152.55,6.14296707],[152.57,68.9588915],[152.59,25.38873415],[152.63,602.41877471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587541590,[[152.51,187.66],[152.48,48.8694],[152.47,8.16682925],[152.45,12.25024388],[152.44,97.36806378]],[[152.54,6.5538],[152.56,6.14296707],[152.57,60.76826873],[152.58,54.79952277],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587541894,[[152.51,187.66],[152.48,57.03622925],[152.46,12.25024388],[152.44,97.36806378],[152.42,582.81719707]],[[152.54,6.5538],[152.56,6.14296707],[152.57,60.76826873],[152.58,54.79952277],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587542693,[[152.51,194.2145],[152.48,57.03622925],[152.46,12.25024388],[152.44,97.36806378],[152.42,582.81719707]],[[152.54,6.5538],[152.56,6.14296707],[152.57,60.76826873],[152.58,54.79952277],[152.59,13.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587542894,[[152.51,194.2145],[152.48,57.03622925],[152.46,12.25024388],[152.44,97.36806378],[152.42,582.81719707]],[[152.54,6.5538],[152.57,66.9112358],[152.58,46.6089],[152.59,21.29342277],[152.61,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587543799,[[152.51,194.2145],[152.48,57.03622925],[152.46,12.25024388],[152.44,97.36806378],[152.42,582.81719707]],[[152.53,6.5538],[152.57,66.9112358],[152.58,46.6089],[152.59,21.29342277],[152.61,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587544795,[[152.51,194.2145],[152.48,48.8694],[152.47,8.16682925],[152.46,12.25024388],[152.44,97.36806378]],[[152.53,6.5538],[152.57,66.9112358],[152.58,46.6089],[152.59,21.29342277],[152.61,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587545495,[[152.51,194.2145],[152.48,48.8694],[152.47,8.16682925],[152.45,12.25024388],[152.44,97.36806378]],[[152.53,6.5538],[152.57,66.9112358],[152.58,46.6089],[152.59,21.29342277],[152.61,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587549201,[[152.51,194.2145],[152.48,57.03622925],[152.46,12.25024388],[152.44,97.36806378],[152.42,582.81719707]],[[152.53,6.5538],[152.57,66.9112358],[152.58,46.6089],[152.59,21.29342277],[152.61,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587549398,[[152.52,6.5543],[152.51,187.66],[152.48,57.03622925],[152.46,12.25024388],[152.44,97.36806378]],[[152.54,6.5536],[152.57,66.9112358],[152.58,46.6089],[152.59,21.29342277],[152.61,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587549596,[[152.52,6.5543],[152.51,187.66],[152.48,57.03622925],[152.46,12.25024388],[152.44,97.36806378]],[[152.54,6.5536],[152.57,60.76826873],[152.58,52.75186707],[152.59,13.1028],[152.6,8.19062277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587551206,[[152.52,6.5543],[152.51,187.66],[152.48,57.03622925],[152.46,12.25024388],[152.45,566.32]],[[152.54,6.5536],[152.57,60.76826873],[152.58,52.75186707],[152.59,13.1028],[152.6,8.19062277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587552500,[[152.52,6.5543],[152.51,187.66],[152.48,57.03622925],[152.46,12.25024388],[152.45,566.32]],[[152.55,6.5532],[152.57,60.76826873],[152.58,52.75186707],[152.59,13.1028],[152.6,8.19062277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587552707,[[152.52,6.5543],[152.51,187.66],[152.48,57.03622925],[152.46,12.25024388],[152.45,566.32]],[[152.57,60.76826873],[152.58,52.75186707],[152.59,13.1028],[152.6,8.19062277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587553003,[[152.52,6.5543],[152.51,187.66],[152.48,57.03622925],[152.46,12.25024388],[152.45,566.32]],[[152.57,60.76826873],[152.58,52.75186707],[152.59,13.1028],[152.6,8.19062277],[153.24,1462.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587554503,[[152.52,6.5543],[152.51,187.66],[152.48,57.03622925],[152.46,12.25024388],[152.45,566.32]],[[152.54,6.5537],[152.57,60.76826873],[152.58,52.75186707],[152.59,13.1028],[152.6,8.19062277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587555602,[[152.52,6.5543],[152.51,187.66],[152.48,57.03622925],[152.46,12.25024388],[152.45,566.32]],[[152.53,6.5538],[152.57,60.76826873],[152.58,52.75186707],[152.59,13.1028],[152.6,8.19062277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587555907,[[152.52,6.5543],[152.51,231.96],[152.48,12.71622925],[152.46,12.25024388],[152.45,566.32]],[[152.53,6.5538],[152.57,60.76826873],[152.58,52.75186707],[152.59,13.1028],[152.6,8.19062277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587556308,[[152.52,6.5543],[152.51,231.96],[152.48,12.71622925],[152.46,12.25024388],[152.45,566.32]],[[152.54,6.5536],[152.57,60.76826873],[152.58,52.75186707],[152.59,13.1028],[152.6,8.19062277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587560716,[[152.52,6.5543],[152.51,231.96],[152.48,12.71622925],[152.46,12.25024388],[152.45,566.32]],[[152.54,6.5536],[152.57,60.76826873],[152.58,8.43186707],[152.59,13.1028],[152.6,8.19062277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587560916,[[152.51,238.5145],[152.48,12.71622925],[152.46,12.25024388],[152.45,566.32],[88.743,27.60408604]],[[152.53,6.5538],[152.57,60.76826873],[152.58,8.43186707],[152.59,13.1028],[152.6,8.19062277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587561916,[[152.48,12.71622925],[152.46,12.25024388],[152.45,566.32],[88.743,27.60408604],[87.799,27.89465536]],[[152.57,60.76826873],[152.58,8.43186707],[152.59,13.1028],[152.6,8.19062277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587562115,[[152.48,12.71622925],[152.46,12.25024388],[152.45,566.32]],[[152.57,60.76826873],[152.58,8.43186707],[152.6,8.19062277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587562116,[[152.49,187.56],[152.48,44.3],[152.46,8.16682925],[152.45,566.32],[152.44,96.50320766]],[[152.56,23.38069732],[152.57,60.76826873],[152.58,10.47952277],[152.6,12.28593415],[152.64,16.36997471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587562315,[[152.49,187.56],[152.48,44.3],[152.45,574.48682925],[152.44,84.25296378]],[[152.56,23.38069732],[152.57,60.76826873],[152.58,10.47952277],[152.6,12.28593415],[152.64,16.36997471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587562316,[[152.49,187.56],[152.48,44.3],[152.45,574.48682925],[152.44,84.25296378],[152.43,14.63814388]],[[152.55,4.13343001],[152.56,19.24826707],[152.57,60.76826873],[152.58,10.47952277],[152.6,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587562713,[[152.48,44.3],[152.45,574.48682925],[152.44,86.50056378],[152.43,14.63814388],[152.39,16.39719707]],[[152.55,10.27639708],[152.56,13.1053],[152.57,68.9588915],[152.58,2.2889],[152.59,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587562909,[[152.48,44.3],[152.45,566.32],[152.44,84.27316378],[152.43,10.55472925],[152.42,12.25024388]],[[152.54,6.14296707],[152.55,4.13343001],[152.56,65.59592277],[152.57,60.76826873],[152.58,14.57483415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587563113,[[152.48,44.3],[152.45,566.32],[152.44,84.27316378],[152.43,10.55472925],[152.42,12.25024388]],[[152.54,10.27639708],[152.56,65.59592277],[152.57,60.76826873],[152.58,14.57483415],[152.63,592.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587563310,[[152.43,8.16682925],[152.41,12.25024388],[152.38,62.0],[152.37,16.39719707],[152.36,13.122]],[[152.53,10.39212277],[152.54,6.14296707],[152.55,4.13343001],[152.56,44.3],[152.57,60.76826873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587563511,[[152.4,44.3],[152.39,8.16682925],[152.37,12.25024388],[152.35,570.9355],[152.33,16.39719707]],[[152.49,6.14296707],[152.51,8.19062277],[152.52,4.13343001],[152.53,14.48743415],[152.54,1.14137654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587563710,[[152.4,44.3],[152.37,8.16682925],[152.35,583.18574388],[152.34,2.3753],[152.31,16.39719707]],[[152.48,10.82096707],[152.5,56.62405278],[152.53,14.48743415],[152.54,567.44137654],[152.56,16.36997471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587564015,[[152.4,232.04],[152.35,579.10232925],[152.34,2.3753],[152.33,12.25024388],[152.29,16.39719707]],[[152.41,6.559],[152.46,6.14296707],[152.47,2.2015],[152.48,12.86862277],[152.49,4.13343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587564210,[[152.4,232.04],[152.35,570.9355],[152.34,10.54212925],[152.32,12.25024388],[152.28,36.07719707]],[[152.41,6.559],[152.47,8.34446707],[152.48,4.678],[152.49,8.19062277],[152.55,16.36997471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587564508,[[152.4,232.04],[152.35,579.10232925],[152.34,2.3753],[152.33,12.25024388],[152.31,13.1265]],[[152.47,2.2015],[152.48,4.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587564509,[[152.4,232.04],[152.35,579.10232925],[152.34,2.3753],[152.33,12.25024388],[152.31,13.1265]],[[152.47,2.2015],[152.48,10.82096707],[152.5,52.49062277],[152.52,25.39453415],[152.56,16.36997471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587564708,[[152.4,232.04],[152.35,579.10232925],[152.34,14.62554388],[152.31,13.1265],[152.3,16.39719707]],[[152.47,6.36151494],[152.48,10.82096707],[152.5,52.49062277],[152.52,25.39453415],[152.56,16.36997471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587564915,[[152.4,238.5992],[152.36,8.16682925],[152.35,570.9355],[152.34,14.62554388],[152.31,13.1265]],[[152.43,6.5584],[152.47,6.36151494],[152.48,4.678],[152.49,6.14296707],[152.5,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587565210,[[152.4,238.5992],[152.35,579.10232925],[152.34,2.3753],[152.33,12.25024388],[152.31,13.1265]],[[152.43,6.5584],[152.47,2.2015],[152.48,4.678],[152.49,6.14296707],[152.5,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587566309,[[152.4,238.5992],[152.35,579.10232925],[152.34,2.3753],[152.33,12.25024388],[152.31,13.1265]],[[152.43,6.5584],[152.47,2.2015],[152.48,4.678],[152.5,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587566310,[[152.4,238.5992],[152.35,579.10232925],[152.34,2.3753],[152.33,12.25024388],[152.31,13.1265]],[[152.43,6.5584],[152.47,2.2015],[152.48,4.678],[152.5,50.44296707],[152.52,21.29922277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587566516,[[152.4,238.5992],[152.35,579.10232925],[152.34,2.3753],[152.33,74.25024388],[152.31,13.1265]],[[152.43,6.5584],[152.47,2.2015],[152.48,4.678],[152.5,50.44296707],[152.52,21.29922277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587568318,[[152.4,238.5992],[152.35,570.9355],[152.34,10.54212925],[152.33,62.0],[152.32,12.25024388]],[[152.43,6.5584],[152.47,2.2015],[152.48,4.678],[152.5,44.3],[152.51,6.14296707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587568618,[[152.41,6.5587],[152.4,232.04],[152.35,570.9355],[152.34,10.54212925],[152.33,62.0]],[[152.44,6.5579],[152.47,2.2015],[152.48,4.678],[152.5,44.3],[152.51,6.14296707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587568815,[[152.41,6.5587],[152.4,232.04],[152.35,579.10232925],[152.34,2.3753],[152.33,74.25024388]],[[152.44,6.5579],[152.47,2.2015],[152.48,4.678],[152.5,44.3],[152.51,6.14296707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587569516,[[152.4,232.04],[152.35,579.10232925],[152.34,2.3753],[152.33,74.25024388]],[[152.44,6.5579],[152.47,2.2015],[152.48,4.678],[152.5,44.3],[152.51,6.14296707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587569517,[[152.4,232.04],[152.37,8.16682925],[152.35,596.30874388],[152.34,2.3753],[152.33,62.0]],[[152.48,4.678],[152.5,44.3],[152.53,6.14296707],[152.55,8.19062277],[152.57,88.33780288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587569706,[[152.41,2.2366],[152.4,232.04],[152.37,8.16682925],[152.35,594.06114388],[152.34,2.3753]],[[152.5,44.3],[152.52,4.4631],[152.53,8.48816707],[152.55,8.19062277],[152.57,88.33780288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587570107,[[152.41,2.2366],[152.4,232.04],[152.37,8.16682925],[152.35,594.06114388],[152.34,2.3753]],[[152.47,6.5568],[152.5,44.3],[152.52,4.4631],[152.53,8.48816707],[152.55,8.19062277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587570511,[[152.41,2.2366],[152.4,232.04],[152.37,8.16682925],[152.35,594.06114388],[152.34,2.3753]],[[152.47,6.5568],[152.5,44.3],[152.52,4.4631],[152.53,2.3452],[152.54,573.58434361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587570716,[[152.44,6.5575],[152.41,2.2366],[152.4,232.04],[152.39,85.48199195],[152.37,8.16682925]],[[152.47,6.5568],[152.5,44.3],[152.52,4.4631],[152.53,2.3452],[152.54,573.58434361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587570907,[[152.45,187.9],[152.41,2.2366],[152.4,44.3],[152.39,85.48199195],[152.37,8.16682925]],[[152.46,6.5569],[152.5,44.3],[152.52,4.4631],[152.53,2.3452],[152.54,573.58434361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587571623,[[152.45,187.9],[152.43,6.5578],[152.41,2.2366],[152.4,44.3],[152.39,85.48199195]],[[152.46,6.5569],[152.5,44.3],[152.52,4.4631],[152.53,2.3452],[152.54,573.58434361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587573220,[[152.45,187.9],[152.44,6.5577],[152.41,2.2366],[152.4,44.3],[152.39,85.48199195]],[[152.47,6.5566],[152.5,44.3],[152.52,4.4631],[152.53,2.3452],[152.54,573.58434361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587576316,[[152.45,187.9],[152.44,6.5577],[152.41,2.2366],[152.4,44.3],[152.39,85.48199195]],[[152.47,6.5566],[152.5,44.3],[152.52,4.4631],[152.53,2.3452],[152.54,567.44137654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587580926,[[152.45,187.9],[152.44,6.5577],[152.41,2.2366],[152.4,44.3],[152.39,85.48199195]],[[152.46,6.5569],[152.5,44.3],[152.52,4.4631],[152.53,2.3452],[152.54,567.44137654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587581224,[[152.45,187.9],[152.43,6.5579],[152.41,2.2366],[152.4,44.3],[152.39,85.48199195]],[[152.46,6.5569],[152.5,44.3],[152.52,4.4631],[152.53,2.3452],[152.54,567.44137654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587583527,[[152.45,187.9],[152.44,6.5576],[152.41,2.2366],[152.4,44.3],[152.39,85.48199195]],[[152.47,6.5566],[152.5,44.3],[152.52,4.4631],[152.53,2.3452],[152.54,567.44137654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587583824,[[152.45,187.9],[152.41,2.2366],[152.4,44.3],[152.39,85.48199195],[152.3,19.6905]],[[152.47,6.5566],[152.5,44.3],[152.52,4.4631],[152.53,2.3452],[152.54,567.44137654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587584024,[[152.45,187.9],[152.42,2.3447],[152.41,4.4985],[152.4,44.3],[152.39,85.48199195]],[[152.47,6.5566],[152.5,44.3],[152.52,4.4631],[152.53,2.3452],[152.54,567.44137654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587584528,[[152.45,194.4572],[152.42,2.3447],[152.41,4.4985],[152.4,44.3],[152.39,85.48199195]],[[152.47,6.5566],[152.5,44.3],[152.52,4.4631],[152.53,2.3452],[152.54,567.44137654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587584923,[[152.45,187.9],[152.42,2.3447],[152.41,4.4985],[152.4,44.3],[152.39,85.48199195]],[[152.47,6.5566],[152.5,44.3],[152.52,4.4631],[152.53,2.3452],[152.54,567.44137654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587585126,[[152.45,187.9],[152.44,6.5575],[152.42,2.3447],[152.41,4.4985],[152.4,44.3]],[[152.47,6.5566],[152.5,44.3],[152.52,4.4631],[152.53,2.3452],[152.54,567.44137654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587585728,[[152.45,187.9],[152.44,6.5575],[152.42,2.3447],[152.41,4.4985],[152.4,44.3]],[[152.47,6.5566],[152.52,4.4631],[152.53,2.3452],[152.54,611.86137654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587585930,[[152.45,187.9],[152.44,6.5575],[152.42,2.3447],[152.41,4.4985],[152.4,44.3]],[[152.46,6.5569],[152.52,4.4631],[152.53,2.3452],[152.54,611.86137654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587586228,[[152.45,187.9],[152.44,6.5575],[152.42,2.3447],[152.41,4.4985],[152.4,44.3]],[[152.46,6.5569],[152.52,4.4631],[152.53,2.3452],[152.54,611.86137654],[153.22,136.60623627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587586828,[[152.45,187.9],[152.44,6.5575],[152.42,2.3447],[152.41,4.4985],[152.4,44.3]],[[152.46,6.5569],[152.52,4.4631],[152.53,2.3452],[152.54,611.86137654],[152.58,187.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587587331,[[152.45,187.9],[152.44,6.5575],[152.42,2.3447],[152.41,4.4985],[152.4,44.3]],[[152.46,6.5569],[152.52,4.4631],[152.53,2.3452],[152.54,611.86137654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587587632,[[152.45,187.9],[152.44,6.5575],[152.42,2.3447],[152.41,4.4985],[152.4,44.3]],[[152.47,6.5568],[152.52,4.4631],[152.53,2.3452],[152.54,611.86137654],[152.58,187.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587590534,[[152.45,187.9],[152.44,6.5575],[152.42,2.3447],[152.41,4.4985],[152.4,44.3]],[[152.47,6.5568],[152.52,4.4631],[152.53,2.3452],[152.54,45.56137654],[152.58,187.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587592231,[[152.45,187.9],[152.44,6.5575],[152.42,2.3447],[152.41,4.4985],[152.4,44.3]],[[152.52,4.4631],[152.53,2.3452],[152.54,58.66857654],[152.57,64.5857915],[152.58,187.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587592428,[[152.45,187.9],[152.44,6.5575],[152.42,2.3447],[152.41,4.4985],[152.4,44.3]],[[152.52,4.4631],[152.53,2.3452],[152.54,64.81154361],[152.56,8.19062277],[152.57,56.39516873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587593737,[[152.45,187.9],[152.44,6.5575],[152.42,2.3447],[152.41,4.4985],[152.4,44.3]],[[152.46,6.5569],[152.52,4.4631],[152.53,2.3452],[152.54,64.81154361],[152.56,8.19062277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587596342,[[152.45,187.9],[152.44,6.5575],[152.42,2.3447],[152.41,4.4985],[152.4,44.3]],[[152.46,6.5569],[152.52,4.4631],[152.53,8.48816707],[152.54,58.66857654],[152.55,8.19062277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587601545,[[152.45,187.9],[152.44,6.5575],[152.42,2.3447],[152.41,4.4985],[152.4,44.3]],[[152.46,6.5569],[152.52,10.60606707],[152.53,2.3452],[152.54,66.85919931],[152.56,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587601941,[[152.45,187.9],[152.43,6.5579],[152.42,2.3447],[152.41,4.4985],[152.4,44.3]],[[152.46,6.5569],[152.52,10.60606707],[152.53,2.3452],[152.54,66.85919931],[152.56,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587602140,[[152.45,187.9],[152.42,2.3447],[152.41,4.4985],[152.4,44.3],[93.463,26.1512394]],[[152.46,6.5569],[152.52,10.60606707],[152.53,2.3452],[152.54,66.85919931],[152.56,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587602943,[[152.45,187.9],[152.42,2.3447],[152.41,4.4985],[152.4,44.3],[151.73,131.17757657]],[[152.46,6.5569],[152.52,10.60606707],[152.53,2.3452],[152.54,66.85919931],[152.56,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587603143,[[152.45,187.9],[152.42,2.3447],[152.41,4.4985],[152.4,44.3],[152.13,53.29089048]],[[152.46,6.5569],[152.52,10.60606707],[152.53,2.3452],[152.54,66.85919931],[152.56,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587603644,[[152.45,187.9],[152.44,6.5577],[152.42,2.3447],[152.41,4.4985],[152.4,44.3]],[[152.46,6.5569],[152.52,10.60606707],[152.53,2.3452],[152.54,66.85919931],[152.56,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587604445,[[152.45,187.9],[152.44,6.5577],[152.42,2.3447],[152.41,4.4985],[152.4,44.3]],[[152.46,6.5569],[152.52,10.60606707],[152.53,10.53582277],[152.54,58.66857654],[152.55,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587605247,[[152.45,187.9],[152.44,6.5577],[152.42,2.3447],[152.41,4.4985],[152.4,44.3]],[[152.46,6.5569],[152.51,6.14296707],[152.52,4.4631],[152.53,10.53582277],[152.54,58.66857654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587605844,[[152.45,187.9],[152.44,6.5577],[152.42,2.3447],[152.41,4.4985],[152.4,44.3]],[[152.46,6.5569],[152.52,10.60606707],[152.53,2.3452],[152.54,66.85919931],[152.56,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587606547,[[152.45,187.9],[152.44,6.5577],[152.42,2.3447],[152.41,4.4985],[152.4,52.46682925]],[[152.46,6.5569],[152.52,10.60606707],[152.53,2.3452],[152.54,66.85919931],[152.56,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587607051,[[152.45,187.9],[152.43,6.5579],[152.42,2.3447],[152.41,4.4985],[152.4,52.46682925]],[[152.46,6.5569],[152.52,10.60606707],[152.53,2.3452],[152.54,66.85919931],[152.56,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587607348,[[152.43,6.5579],[152.42,2.3447],[152.41,4.4985],[152.4,52.46682925],[152.09,65.58878828]],[[152.46,6.5569],[152.51,6.14296707],[152.52,4.4631],[152.53,10.53582277],[152.54,58.66857654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587607546,[[152.44,187.82],[152.43,6.5579],[152.42,2.3447],[152.41,4.4985],[152.4,52.46682925]],[[152.51,6.14296707],[152.52,4.4631],[152.53,10.53582277],[152.54,58.66857654],[152.73,623.92493677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587607747,[[152.44,187.82],[152.43,6.5579],[152.42,2.3447],[152.41,4.4985],[152.4,52.46682925]],[[152.45,6.5573],[152.51,6.14296707],[152.52,4.4631],[152.53,10.53582277],[152.54,58.66857654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587607947,[[152.44,187.82],[152.43,6.5579],[152.42,2.3447],[152.41,4.4985],[152.4,52.46682925]],[[152.45,6.5573],[152.51,75.88410381],[152.52,4.4631],[152.53,10.53582277],[152.54,58.66857654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587608545,[[152.44,187.82],[152.43,6.5579],[152.42,2.3447],[152.41,4.4985],[152.4,52.46682925]],[[152.45,6.5573],[152.5,6.14296707],[152.51,69.74113674],[152.52,12.65372277],[152.53,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587609850,[[152.44,187.82],[152.43,6.5579],[152.42,2.3447],[152.41,4.4985],[152.4,52.46682925]],[[152.46,6.557],[152.5,6.14296707],[152.51,69.74113674],[152.52,12.65372277],[152.53,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587610048,[[152.44,194.3777],[152.42,2.3447],[152.41,4.4985],[152.4,52.46682925],[151.65,143.47547437]],[[152.46,6.557],[152.5,6.14296707],[152.51,69.74113674],[152.52,12.65372277],[152.53,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587610247,[[152.44,194.3777],[152.42,2.3447],[152.41,4.4985],[152.4,52.46682925],[152.15,53.29089048]],[[152.46,6.557],[152.5,6.14296707],[152.51,69.74113674],[152.52,12.65372277],[152.53,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587611650,[[152.44,187.82],[152.43,6.5579],[152.42,2.3447],[152.41,4.4985],[152.4,52.46682925]],[[152.46,6.557],[152.5,6.14296707],[152.51,69.74113674],[152.52,12.65372277],[152.53,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587614253,[[152.44,187.82],[152.43,6.5579],[152.42,2.3447],[152.41,12.66532925],[152.4,44.3]],[[152.46,6.557],[152.49,6.14296707],[152.51,77.93175951],[152.52,4.4631],[152.53,14.63113415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587619057,[[152.44,187.82],[152.43,6.5579],[152.42,2.3447],[152.41,12.66532925],[152.4,44.3]],[[152.46,6.557],[152.5,6.14296707],[152.51,69.74113674],[152.52,12.65372277],[152.53,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587619252,[[152.44,187.82],[152.43,6.5579],[152.42,2.3447],[152.41,12.66532925],[152.4,44.3]],[[152.46,6.557],[152.49,6.14296707],[152.51,77.93175951],[152.52,4.4631],[152.53,14.63113415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587619451,[[152.44,187.82],[152.43,6.5579],[152.42,46.7247],[152.41,12.66532925],[152.02,81.98598535]],[[152.46,6.557],[152.5,6.14296707],[152.51,69.74113674],[152.52,12.65372277],[152.53,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587619951,[[152.44,187.82],[152.43,6.5579],[152.42,46.7247],[152.41,12.66532925],[152.16,53.29089048]],[[152.46,6.557],[152.5,6.14296707],[152.51,69.74113674],[152.52,12.65372277],[152.53,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587620956,[[152.44,194.3777],[152.42,46.7247],[152.41,12.66532925],[152.16,53.29089048],[92.519,26.44180873]],[[152.46,6.557],[152.5,6.14296707],[152.51,69.74113674],[152.52,12.65372277],[152.53,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587621457,[[152.44,194.3777],[152.42,46.7247],[152.41,12.66532925],[152.16,53.29089048],[152.1,65.58878828]],[[152.46,6.557],[152.5,6.14296707],[152.51,69.74113674],[152.52,12.65372277],[152.53,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587622158,[[152.44,187.82],[152.43,6.5579],[152.42,46.7247],[152.41,12.66532925],[152.16,53.29089048]],[[152.46,6.557],[152.5,6.14296707],[152.51,69.74113674],[152.52,12.65372277],[152.53,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587624060,[[152.44,187.82],[152.43,6.5579],[152.42,46.7247],[152.41,12.66532925],[152.25,19.6975]],[[152.46,6.557],[152.5,6.14296707],[152.51,69.74113674],[152.52,12.65372277],[152.53,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587625465,[[152.44,194.3777],[152.42,46.7247],[152.41,12.66532925],[152.25,19.6975],[92.519,26.44180873]],[[152.46,6.557],[152.5,6.14296707],[152.51,69.74113674],[152.52,12.65372277],[152.53,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587626065,[[152.44,194.3777],[152.42,46.7247],[152.41,12.66532925],[152.25,19.6975],[151.07,98.38318242]],[[152.46,6.557],[152.5,6.14296707],[152.51,69.74113674],[152.52,12.65372277],[152.53,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587628070,[[152.44,194.3777],[152.42,46.7247],[152.41,12.66532925],[152.25,19.6975],[151.47,310.0]],[[152.46,6.557],[152.5,6.14296707],[152.51,69.74113674],[152.52,12.65372277],[152.53,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587628463,[[152.44,194.3777],[152.42,46.7247],[152.41,12.66532925],[152.32,20.49649633],[152.25,19.6975]],[[152.47,6.5566],[152.5,6.14296707],[152.51,69.74113674],[152.52,12.65372277],[152.53,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587628664,[[152.44,187.82],[152.42,54.89152925],[152.41,4.4985],[152.4,12.25024388],[152.39,85.48199195]],[[152.5,6.14296707],[152.51,69.74113674],[152.52,12.65372277],[152.53,2.3452],[152.62,208.16246838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587628861,[[152.46,6.5569],[152.44,187.82],[152.42,54.89152925],[152.41,4.4985],[152.4,12.25024388]],[[152.51,69.74113674],[152.52,12.65372277],[152.53,2.3452],[152.62,208.16246838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587628862,[[152.46,6.5569],[152.44,187.82],[152.42,54.89152925],[152.41,4.4985],[152.4,12.25024388]],[[152.51,75.88410381],[152.52,4.4631],[152.53,10.53582277],[152.54,57.5272],[152.55,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587629063,[[152.42,54.89152925],[152.41,4.4985],[152.4,12.25024388],[152.29,28.69509487],[152.28,373.68]],[[152.51,75.88410381],[152.52,4.4631],[152.53,10.53582277],[152.54,57.5272],[152.55,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587629270,[[152.38,52.54682925],[152.37,566.56],[152.36,12.25024388],[152.33,62.0],[152.32,16.39719707]],[[152.47,6.14296707],[152.49,8.19062277],[152.51,69.74113674],[152.52,4.4631],[152.53,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587629564,[[152.38,44.38],[152.36,8.16682925],[152.34,19.10454388],[152.3,602.66769707],[152.26,20.49649633]],[[152.45,6.14296707],[152.47,8.19062277],[152.49,56.66593415],[152.51,70.88271921],[152.52,4.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587629771,[[152.38,232.2],[152.36,8.16682925],[152.34,19.10454388],[152.3,602.66769707],[152.26,20.49649633]],[[152.39,6.5599],[152.45,6.14296707],[152.46,6.7258],[152.47,8.19062277],[152.49,56.66593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587630264,[[152.38,232.2],[152.35,8.16682925],[152.34,6.8543],[152.33,12.25024388],[152.3,586.2705]],[[152.39,6.5599],[152.45,6.14296707],[152.46,6.7258],[152.47,8.19062277],[152.49,56.66593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587630569,[[152.38,232.2],[152.37,6.5605],[152.35,8.16682925],[152.34,6.8543],[152.33,12.25024388]],[[152.39,6.5599],[152.45,6.14296707],[152.46,6.7258],[152.47,8.19062277],[152.49,69.77733415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587630869,[[152.38,232.2],[152.37,6.5605],[152.35,8.16682925],[152.34,6.8543],[152.33,12.25024388]],[[152.4,6.5596],[152.45,6.14296707],[152.46,6.7258],[152.47,8.19062277],[152.49,69.77733415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587631066,[[152.38,44.38],[152.35,8.16682925],[152.34,6.8543],[152.33,12.25024388],[90.631,27.02294738]],[[152.4,6.5596],[152.45,6.14296707],[152.46,6.7258],[152.47,8.19062277],[152.49,69.77733415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587631271,[[152.38,238.8202],[152.35,8.16682925],[152.34,6.8543],[152.33,12.25024388],[152.21,28.69509487]],[[152.4,6.5596],[152.46,12.86876707],[152.48,8.19062277],[152.49,57.4914],[152.5,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587631464,[[152.38,232.26],[152.35,8.16682925],[152.34,6.8543],[152.33,12.25024388],[152.25,20.49649633]],[[152.4,6.5596],[152.46,12.86876707],[152.48,8.19062277],[152.49,57.4914],[152.5,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587631661,[[152.38,238.8203],[152.35,8.16682925],[152.34,6.8543],[152.33,12.25024388],[152.25,20.49649633]],[[152.4,6.5596],[152.46,12.86876707],[152.48,8.19062277],[152.49,57.4914],[152.5,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587631969,[[152.38,238.8203],[152.35,8.16682925],[152.34,6.8543],[152.33,12.25024388],[152.25,20.49649633]],[[152.41,6.5592],[152.46,12.86876707],[152.48,8.19062277],[152.49,57.4914],[152.5,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587633173,[[152.38,232.26],[152.36,8.16682925],[152.34,19.10454388],[152.3,602.66769707],[152.25,20.49649633]],[[152.46,6.7258],[152.47,6.14296707],[152.49,65.68202277],[152.51,83.16865336],[152.54,19.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587633363,[[152.38,232.26],[152.36,8.16682925],[152.34,19.10454388],[152.3,602.66769707],[152.26,20.49649633]],[[152.46,6.7258],[152.47,6.14296707],[152.49,65.68202277],[152.51,83.16865336],[152.54,19.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587633568,[[152.4,6.5592],[152.38,232.26],[152.36,8.16682925],[152.34,19.10454388],[152.3,602.66769707]],[[152.43,6.5585],[152.46,6.7258],[152.47,6.14296707],[152.49,65.68202277],[152.51,83.16865336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587633763,[[152.41,187.9],[152.4,6.5592],[152.38,44.38],[152.36,8.16682925],[152.34,19.10454388]],[[152.43,6.5585],[152.46,6.7258],[152.47,6.14296707],[152.49,65.68202277],[152.51,83.16865336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587634471,[[152.3,16.39719707],[152.16,40.99299267],[152.06,354.0],[152.02,2518.56],[152.01,594.0]],[[152.42,343.38],[152.43,6.56],[152.44,566.68],[152.46,6.7258],[152.47,6.14296707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587634773,[[152.15,4.6424],[152.11,2.3694],[152.03,45.92],[152.02,566.68],[151.93,594.0]],[[152.42,343.38],[152.43,6.56],[152.44,566.68],[152.46,6.7258],[152.47,6.14296707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587634774,[[152.15,4.6424],[152.11,2.3694],[152.03,45.92],[152.02,566.68],[151.93,594.0]],[[152.33,8.19062277],[152.37,12.28593415],[152.41,25.09383198],[152.42,44.38],[152.43,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587634978,[[152.11,2.3694],[152.03,45.92],[152.02,566.68],[151.98,13.1547],[151.93,594.0]],[[152.25,6.1281749],[152.29,13.1287],[152.3,8.19062277],[152.32,935.99383198],[152.35,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587635168,[[152.11,2.3694],[152.07,1.14355191],[152.05,194.22],[152.04,4.6424],[152.03,45.92]],[[152.29,13.1287],[152.32,935.99383198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587635169,[[152.11,2.3694],[152.07,1.14355191],[152.05,194.22],[152.04,4.6424],[152.03,45.92]],[[152.24,618.01383198],[152.27,6.1281749],[152.29,13.1287],[152.32,326.17062277],[152.37,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587635369,[[152.11,2.3694],[152.07,1.14355191],[152.05,194.22],[152.04,4.6424],[152.03,45.92]],[[152.23,51.33383198],[152.24,566.68],[152.27,6.1281749],[152.29,13.1287],[152.32,132.19062277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587635569,[[152.11,2.3694],[152.07,1.14355191],[152.06,6.574],[152.05,194.22],[152.04,4.6424]],[[152.22,5.41383198],[152.23,45.92],[152.24,572.8081749],[152.26,194.26],[152.29,21.31932277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587635769,[[152.07,1.14355191],[152.06,6.574],[152.05,194.22],[152.04,4.6424]],[[152.22,5.41383198],[152.23,45.92],[152.24,572.8081749],[152.26,194.26],[152.29,21.31932277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587635770,[[152.07,1.14355191],[152.06,194.3],[152.05,45.92],[152.04,4.6424],[151.98,19.68]],[[152.21,5.41383198],[152.22,6.1281749],[152.23,45.92],[152.24,566.68],[152.26,194.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587635967,[[152.07,3.51295191],[152.06,194.3],[152.05,45.92],[152.04,4.6424],[151.98,19.68]],[[152.2,5.41383198],[152.23,246.3481749],[152.24,566.68],[152.32,142.84293415],[152.41,39.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587636172,[[152.07,3.51295191],[152.06,194.3],[152.05,45.92],[152.04,11.217],[151.98,19.68]],[[152.14,6.571],[152.19,10.75592448],[152.23,45.92],[152.24,767.1281749],[152.29,21.31932277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587636366,[[152.07,3.51295191],[152.06,194.3],[152.05,45.92],[152.04,4.6424],[151.98,19.68]],[[152.15,45.92],[152.24,767.1281749],[152.29,21.31932277],[152.62,28.64745574],[158.76,203.067608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587636564,[[152.07,2.3694],[152.06,194.3],[152.05,45.92],[152.04,4.6424],[151.98,19.68]],[[152.14,11.42271799],[152.22,6.1281749],[152.24,566.68],[152.27,8.19062277],[152.29,13.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587636766,[[152.07,3.51332781],[152.06,194.3],[152.05,45.92],[152.04,4.6424],[151.98,19.68]],[[152.2,45.92],[152.24,566.68],[152.26,6.1281749],[152.29,207.5687],[152.3,8.19062277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587636969,[[152.07,3.51332781],[152.06,194.3],[152.05,45.92],[152.04,4.6424],[151.98,19.68]],[[152.19,9.69688731],[152.2,45.92],[152.24,566.68],[152.26,8.4376749],[152.29,207.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587637173,[[152.07,3.51332781],[152.06,194.3],[152.05,45.92],[152.04,4.6424],[151.98,19.68]],[[152.18,9.69688731],[152.2,45.92],[152.24,566.68],[152.26,8.4376749],[152.29,207.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587637366,[[152.07,3.51332781],[152.06,194.3],[152.05,45.92],[152.04,4.6424],[151.98,19.68]],[[152.17,9.69688731],[152.2,45.92],[152.24,566.68],[152.25,6.1281749],[152.26,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587637573,[[152.07,3.51332781],[152.06,194.3],[152.05,45.92],[152.04,4.6424],[151.98,19.68]],[[152.16,9.69688731],[152.2,45.92],[152.24,566.68],[152.25,6.1281749],[152.26,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587637769,[[152.08,6.5729],[152.07,3.51332781],[152.06,194.3],[152.05,45.92],[152.04,4.6424]],[[152.15,3.59097867],[152.16,6.5698],[152.2,45.92],[152.24,572.8081749],[152.26,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587637976,[[152.08,6.5729],[152.07,3.51332781],[152.06,194.3],[152.05,45.92],[152.04,4.6424]],[[152.16,6.5698],[152.2,45.92],[152.24,572.8081749],[152.26,2.3095],[152.62,28.64745574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587638167,[[152.08,6.5729],[152.07,3.51332781],[152.06,194.3],[152.05,45.92],[152.04,4.6424]],[[152.16,6.5698],[152.2,45.92],[152.24,566.68],[152.25,6.1281749],[152.26,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587638370,[[152.07,3.51332781],[152.06,194.3],[152.05,45.92],[152.04,4.6424],[151.77,4.98231286]],[[152.15,7.64172728],[152.2,45.92],[152.24,566.68],[152.26,8.4376749],[152.28,194.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587638571,[[152.07,3.51332781],[152.06,194.3],[152.05,45.92],[152.04,4.6424],[151.77,4.98231286]],[[152.14,14.12115808],[152.2,45.92],[152.23,6.1281749],[152.24,566.68],[152.26,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587638779,[[152.07,3.51332781],[152.06,194.3],[152.05,45.92],[152.04,4.6424],[151.78,3784.417]],[[152.13,7.64172728],[152.2,45.92],[152.22,6.1281749],[152.24,566.68],[152.26,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587638979,[[152.09,6.5727],[152.07,3.51332781],[152.06,194.3],[152.05,45.92],[152.04,4.6424]],[[152.12,7.64172728],[152.16,6.5698],[152.19,3.38266353],[152.2,45.92],[152.22,6.1281749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587639279,[[152.09,6.5727],[152.07,3.51332781],[152.06,194.3],[152.05,45.92],[152.04,4.6424]],[[152.11,7.64172728],[152.16,6.5698],[152.2,45.92],[152.22,6.1281749],[152.6,28.64745574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587639480,[[152.09,6.5727],[152.07,3.51332781],[152.06,194.3],[152.05,45.92],[152.04,4.6424]],[[152.16,6.5698],[152.2,45.92],[152.22,6.1281749],[152.29,207.6887],[152.39,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587639675,[[152.09,6.5727],[152.07,3.51332781],[152.06,194.3],[152.05,45.92],[152.04,4.6424]],[[152.15,6.46866395],[152.16,6.5698],[152.2,45.92],[152.22,6.1281749],[152.29,207.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587639876,[[152.09,6.5727],[152.07,3.51332781],[152.06,194.3],[152.05,45.92],[152.04,4.6424]],[[152.14,6.46866395],[152.16,6.5698],[152.2,45.92],[152.22,6.1281749],[152.29,207.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587640078,[[152.1,6.5724],[152.07,3.51332781],[152.06,194.3],[152.05,45.92],[152.04,4.6424]],[[152.17,6.5694],[152.2,45.92],[152.22,6.1281749],[152.29,207.6687],[153.21,114.58982297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587640280,[[152.11,194.54],[152.1,45.96],[152.07,3.51332781],[152.04,4.6424],[152.02,586.36]],[[152.24,6.1281749],[152.29,8.19062277],[152.33,12.28593415],[152.36,13.1232],[152.41,19.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587640579,[[152.11,761.76],[152.1,45.96],[152.07,3.51332781],[152.04,4.6424],[152.02,586.36]],[[152.29,8.19062277],[152.36,13.1232],[152.41,19.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587640580,[[152.11,761.76],[152.1,45.96],[152.07,3.51332781],[152.04,4.6424],[152.02,373.68]],[[152.23,3.37342722],[152.27,6.1281749],[152.29,45.96],[152.31,2.3356],[152.32,8.19062277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587640783,[[152.11,781.44],[152.1,45.96],[152.07,3.51332781],[152.04,371.7918],[151.97,19.7334]],[[152.28,6.1281749],[152.31,2.3356],[152.33,8.19062277],[152.36,13.1232],[152.38,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587640981,[[152.12,81.68],[152.11,761.76],[152.1,45.96],[152.07,3.51332781],[152.04,371.7918]],[[152.3,6.1281749],[152.31,48.2956],[152.35,8.19062277],[152.36,13.1232],[152.4,207.58593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587641181,[[152.17,6.5692],[152.12,62.0],[152.11,781.44],[152.1,45.96],[152.07,3.51332781]],[[152.24,6.5664],[152.29,6.1281749],[152.31,48.2956],[152.34,575.41062277],[152.36,13.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587641484,[[152.18,241.36],[152.17,6.5692],[152.13,2.2569],[152.12,62.0],[152.11,586.9]],[[152.29,6.1281749],[152.31,48.2956],[152.34,575.41062277],[152.36,13.1232],[152.44,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587641678,[[152.18,241.36],[152.17,6.5692],[152.13,2.2569],[152.12,62.0],[152.11,586.9]],[[152.3,6.1281749],[152.31,48.2956],[152.34,567.22],[152.35,8.19062277],[152.36,13.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587641877,[[152.19,2.325],[152.18,247.9288],[152.13,2.2569],[152.12,62.0],[152.11,586.9]],[[152.25,6.5662],[152.3,6.1281749],[152.31,48.2956],[152.34,567.22],[152.35,8.19062277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587642478,[[152.19,2.325],[152.18,247.9288],[152.13,2.2569],[152.12,62.0],[152.11,586.9]],[[152.24,6.5663],[152.3,6.1281749],[152.31,48.2956],[152.34,567.22],[152.35,8.19062277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587643078,[[152.19,8.8935],[152.18,241.36],[152.13,2.2569],[152.12,62.0],[152.11,586.9]],[[152.3,6.1281749],[152.31,48.2956],[152.34,567.22],[152.35,8.19062277],[153.11,81.84987355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587643383,[[152.19,8.8935],[152.18,241.36],[152.13,2.2569],[152.12,62.0],[152.11,586.9]],[[152.3,6.1281749],[152.31,48.2956],[152.34,575.41062277],[153.11,81.84987355],[153.4,130.95979768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587643582,[[152.19,8.8935],[152.18,241.36],[152.13,2.2569],[152.12,62.0],[152.11,586.9]],[[152.3,6.1281749],[152.31,48.2956],[152.34,577.59452277],[153.11,81.84987355],[153.4,130.95979768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587644085,[[152.19,2.325],[152.18,247.9288],[152.13,2.2569],[152.12,62.0],[152.11,586.9]],[[152.29,6.1281749],[152.31,48.2956],[152.34,577.59452277],[152.48,42.59567471],[153.11,81.84987355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587644382,[[152.19,2.325],[152.18,247.9288],[152.13,2.2569],[152.12,62.0],[152.11,586.9]],[[152.29,6.1281749],[152.31,48.2956],[152.34,577.59452277],[152.48,42.59567471],[152.67,159.60595574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587644583,[[152.19,2.325],[152.18,247.9288],[152.13,2.2569],[152.12,62.0],[152.11,586.9]],[[152.24,6.5665],[152.29,6.1281749],[152.31,48.2956],[152.34,577.59452277],[152.38,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587644782,[[152.19,2.325],[152.18,247.9288],[152.13,2.2569],[152.12,62.0],[152.11,586.9]],[[152.24,6.5665],[152.28,6.1281749],[152.31,56.48622277],[152.34,581.68983415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587644783,[[152.19,2.325],[152.18,247.9288],[152.13,2.2569],[152.12,62.0],[152.11,586.9]],[[152.24,6.5665],[152.28,6.1281749],[152.31,56.48622277],[152.34,581.68983415],[152.41,36.04747471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587644984,[[152.19,2.325],[152.18,247.9288],[152.13,2.2569],[152.12,62.0],[152.11,586.9]],[[152.24,6.5665],[152.28,6.1281749],[152.31,56.48622277],[152.34,581.68983415],[152.4,211.66997471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587645175,[[152.19,8.8935],[152.18,241.36],[152.13,2.2569],[152.12,62.0],[152.11,586.9]],[[152.24,6.5665],[152.28,6.1281749],[152.31,56.48622277],[152.34,581.68983415],[152.4,211.66997471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587645378,[[152.19,8.8935],[152.18,241.36],[152.13,2.2569],[152.12,62.0],[152.11,586.9]],[[152.24,6.5665],[152.31,56.48622277],[152.34,581.68983415],[152.4,211.66997471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587645379,[[152.19,8.8935],[152.18,241.36],[152.13,2.2569],[152.12,62.0],[152.11,586.9]],[[152.24,6.5665],[152.27,6.1281749],[152.3,8.19062277],[152.31,48.2956],[152.34,581.68983415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587645777,[[152.19,2.325],[152.18,247.9288],[152.13,2.2569],[152.12,62.0],[152.11,586.9]],[[152.27,6.1281749],[152.3,8.19062277],[152.31,48.2956],[152.34,581.68983415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587645778,[[152.19,2.325],[152.18,247.9288],[152.13,2.2569],[152.12,62.0],[152.11,586.9]],[[152.23,6.5668],[152.27,6.1281749],[152.3,8.19062277],[152.31,48.2956],[152.33,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587646086,[[152.19,2.325],[152.18,247.9288],[152.14,2.1667],[152.13,2.2569],[152.12,62.0]],[[152.23,6.5668],[152.27,6.1281749],[152.3,8.19062277],[152.31,48.2956],[152.33,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587646686,[[152.19,8.8935],[152.18,241.36],[152.14,2.1667],[152.13,2.2569],[152.12,62.0]],[[152.23,6.5668],[152.27,6.1281749],[152.29,8.19062277],[152.31,48.2956],[152.32,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587647079,[[152.19,8.8935],[152.18,241.36],[152.14,2.1667],[152.13,2.2569],[152.12,62.0]],[[152.25,6.5663],[152.27,6.1281749],[152.29,8.19062277],[152.31,48.2956],[152.32,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587647284,[[152.19,8.8935],[152.18,241.36],[152.14,2.1667],[152.13,2.2569],[152.12,62.0]],[[152.27,6.1281749],[152.29,8.19062277],[152.31,48.2956],[152.32,12.28593415],[153.53,122.77481033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587647580,[[152.19,8.8935],[152.18,241.36],[152.14,2.1667],[152.13,2.2569],[152.12,62.0]],[[152.27,6.1281749],[152.3,8.19062277],[152.31,48.2956],[152.32,12.28593415],[152.58,3818.78493677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587647787,[[152.19,8.8935],[152.18,241.36],[152.14,2.1667],[152.13,2.2569],[152.12,62.0]],[[152.24,6.5663],[152.27,6.1281749],[152.29,8.19062277],[152.31,48.2956],[152.32,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587647980,[[152.19,8.8935],[152.18,241.36],[152.14,2.1667],[152.13,2.2569],[152.12,62.0]],[[152.27,6.1281749],[152.29,8.19062277],[152.31,48.2956],[152.32,12.28593415],[152.98,98.21984826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587648186,[[152.19,2.325],[152.18,247.5889],[152.14,2.1667],[152.13,2.2569],[152.12,62.0]],[[152.26,6.1281749],[152.28,8.19062277],[152.31,60.58153415],[152.37,16.36997471],[152.41,26.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587648489,[[152.19,2.325],[152.18,241.02],[152.14,2.1667],[152.13,2.2569],[152.12,62.0]],[[152.23,6.5671],[152.25,6.1281749],[152.28,8.19062277],[152.31,60.58153415],[152.37,16.36997471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587648687,[[152.19,8.8935],[152.18,241.02],[152.14,2.1667],[152.13,2.2569],[152.12,62.0]],[[152.22,5.04674382],[152.23,6.5671],[152.25,6.1281749],[152.28,8.19062277],[152.31,60.58153415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587648880,[[152.19,8.8935],[152.18,241.02],[152.14,2.1667],[152.13,2.2569],[152.12,62.0]],[[152.21,5.04674382],[152.23,6.5671],[152.25,6.1281749],[152.29,8.19062277],[152.31,60.58153415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587649088,[[152.19,8.8935],[152.18,241.02],[152.14,2.1667],[152.13,2.2569],[152.12,62.0]],[[152.23,6.5671],[152.26,6.1281749],[152.29,8.19062277],[152.31,60.58153415],[152.86,3863.88987355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587649286,[[152.19,8.8935],[152.18,241.02],[152.14,2.1667],[152.13,2.2569],[152.12,62.0]],[[152.22,5.04598379],[152.23,6.5671],[152.26,6.1281749],[152.28,8.19062277],[152.31,60.58153415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587649586,[[152.19,8.8935],[152.18,241.02],[152.14,2.1667],[152.13,2.2569],[152.12,62.0]],[[152.21,5.04598379],[152.22,6.5672],[152.26,6.1281749],[152.28,8.19062277],[152.31,60.58153415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587649776,[[152.19,8.8935],[152.18,241.02],[152.14,2.1667],[152.13,2.2569],[152.12,62.0]],[[152.22,6.5672],[152.26,6.1281749],[152.28,8.19062277],[152.31,60.58153415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587649981,[[152.2,6.5681],[152.19,2.325],[152.18,241.02],[152.14,2.1667],[152.13,2.2569]],[[152.21,5.04529381],[152.26,6.1281749],[152.28,8.19062277],[152.31,60.58153415],[152.97,98.21984826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587650176,[[152.2,6.5681],[152.19,2.325],[152.18,241.02],[152.14,2.1667],[152.13,2.2569]],[[152.21,5.04420289],[152.26,6.1281749],[152.29,8.19062277],[152.31,48.2956],[152.32,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587650482,[[152.2,6.5681],[152.19,2.325],[152.18,241.02],[152.14,2.1667],[152.13,2.2569]],[[152.26,6.1281749],[152.29,8.19062277],[152.31,48.2956],[152.32,12.28593415],[152.38,16.36997471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587650682,[[152.2,6.5681],[152.19,2.325],[152.18,241.02],[152.14,2.1667],[152.13,2.2569]],[[152.25,5.04420289],[152.26,6.1281749],[152.29,8.19062277],[152.31,48.2956],[152.32,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587650991,[[152.2,6.5681],[152.19,2.325],[152.18,241.02],[152.14,2.1667],[152.13,2.2569]],[[152.24,5.04420289],[152.26,6.1281749],[152.29,8.19062277],[152.31,48.2956],[152.32,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587651286,[[152.2,6.5681],[152.19,2.325],[152.18,241.02],[152.14,2.1667],[152.13,2.2569]],[[152.26,6.1281749],[152.29,8.19062277],[152.31,60.58153415],[153.93,106.40483562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587651486,[[152.2,6.5681],[152.19,2.325],[152.18,241.02],[152.14,2.1667],[152.13,2.2569]],[[152.26,6.1281749],[152.28,4.60174977],[152.29,8.19062277],[152.31,60.58153415],[153.93,106.40483562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587651789,[[152.2,6.5681],[152.19,2.325],[152.18,241.02],[152.14,2.1667],[152.13,2.2569]],[[152.26,6.1281749],[152.28,4.60174977],[152.29,8.19062277],[152.31,48.2956],[152.32,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587652084,[[152.2,6.5681],[152.19,2.325],[152.18,241.02],[152.14,2.1667],[152.13,2.2569]],[[152.26,6.1281749],[152.28,4.60174976],[152.29,8.19062277],[152.31,48.2956],[152.32,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587652282,[[152.19,2.325],[152.18,241.02],[152.14,2.1667],[152.13,2.2569]],[[152.26,6.1281749],[152.28,4.60174976],[152.29,8.19062277],[152.31,48.2956],[152.32,12.28593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587652283,[[152.19,2.325],[152.18,241.02],[152.14,2.1667],[152.13,2.2569],[152.09,32.8257]],[[152.25,6.37333803],[152.26,6.1281749],[152.28,4.60174976],[152.29,8.19062277],[152.31,48.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587652478,[[152.19,2.325],[152.18,241.02],[152.14,2.1667],[152.13,2.2569],[152.09,32.8257]],[[152.24,6.37333803],[152.26,6.1281749],[152.29,54.17062277],[152.31,2.3356],[152.38,211.14997471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587652781,[[152.22,6.5668],[152.19,2.325],[152.18,241.02],[152.14,2.1667],[152.13,2.2569]],[[152.23,2.77543803],[152.26,6.1281749],[152.28,6.5647],[152.29,8.19062277],[152.38,16.36997471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587652982,[[152.19,2.325],[152.18,241.02],[152.14,2.1667],[152.13,2.2569],[151.72,20.06852186]],[[152.28,6.1281749],[152.31,54.17062277],[152.33,2.2297],[152.34,581.68983415],[152.4,211.18997471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587653284,[[152.19,2.325],[152.18,241.02],[152.14,2.1667],[152.13,2.2569],[151.72,20.06852186]],[[152.28,6.1281749],[152.3,7.47029444],[152.31,54.17062277],[152.33,2.2297],[152.34,581.68983415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587653487,[[152.23,6.5667],[152.19,2.325],[152.18,241.02],[152.14,2.1667],[152.13,2.2569]],[[152.27,6.5653],[152.28,6.1281749],[152.3,7.47029444],[152.31,54.17062277],[152.33,2.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587653679,[[152.23,201.4067],[152.19,2.325],[152.18,45.96],[152.14,2.1667],[152.13,2.2569]],[[152.27,6.5653],[152.29,6.1281749],[152.31,54.17062277],[152.33,2.2297],[152.45,371.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587654189,[[152.23,201.4067],[152.19,2.325],[152.18,45.96],[152.14,2.1667],[152.13,2.2569]],[[152.27,6.5653],[152.28,6.1281749],[152.31,54.17062277],[152.33,2.2297],[152.45,371.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587654382,[[152.23,201.4067],[152.19,2.325],[152.18,45.96],[152.14,2.1667],[152.13,2.2569]],[[152.27,6.5653],[152.28,6.1281749],[152.31,8.19062277],[152.32,45.98],[152.33,2.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587654787,[[152.23,201.4067],[152.19,2.325],[152.18,45.96],[152.14,2.1667],[152.13,2.2569]],[[152.26,6.5655],[152.28,6.1281749],[152.31,8.19062277],[152.32,45.98],[152.33,2.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587655184,[[152.23,6.5667],[152.19,2.325],[152.14,2.1667],[152.13,2.2569],[92.519,26.44180873]],[[152.26,6.5655],[152.28,6.1281749],[152.31,8.19062277],[152.32,45.98],[152.33,2.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587655380,[[152.23,201.2867],[152.21,45.98],[152.19,2.325],[152.14,2.1667],[152.13,2.2569]],[[152.26,6.5655],[152.28,6.1281749],[152.31,8.19062277],[152.32,45.98],[152.33,2.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587655887,[[152.23,201.2867],[152.21,45.98],[152.19,2.325],[152.14,2.1667],[152.13,2.2569]],[[152.26,6.5655],[152.28,5.99867562],[152.31,8.19062277],[152.32,45.98],[152.33,2.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587656489,[[152.23,201.2867],[152.21,45.98],[152.19,2.325],[152.14,2.1667],[152.13,2.2569]],[[152.28,5.99867562],[152.31,8.19062277],[152.32,45.98],[152.33,14.51563415],[152.34,569.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587656690,[[152.23,194.72],[152.22,6.567],[152.21,45.98],[152.19,2.325],[152.14,2.1667]],[[152.28,5.99867562],[152.3,7.36553904],[152.31,8.19062277],[152.32,45.98],[152.33,14.51563415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587656992,[[152.23,194.72],[152.21,45.98],[152.19,2.325],[152.14,2.1667],[152.12,62.0]],[[152.27,5.99867562],[152.29,8.19062277],[152.3,7.36553904],[152.32,58.26593415],[152.33,2.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587657188,[[152.23,194.72],[152.21,52.5474],[152.19,2.325],[152.14,2.1667],[152.12,62.0]],[[152.26,5.99867562],[152.29,8.19062277],[152.32,58.26593415],[152.33,2.2297],[152.5,28.64745574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587657589,[[152.21,52.5474],[152.2,194.62],[152.19,2.325],[152.14,2.1667],[152.12,62.0]],[[152.26,5.99867562],[152.29,8.19062277],[152.32,58.26593415],[152.33,2.2297],[152.49,28.64745574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587657891,[[152.21,52.5474],[152.2,194.62],[152.19,2.325],[152.14,2.1667],[152.12,62.0]],[[152.26,5.99867562],[152.28,7.36743695],[152.29,8.19062277],[152.32,58.26593415],[152.33,2.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587658093,[[152.21,45.98],[152.2,201.1879],[152.19,2.325],[152.14,2.1667],[152.12,62.0]],[[152.24,6.5666],[152.26,5.99867562],[152.28,7.36743695],[152.29,8.19062277],[152.32,58.26593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587658288,[[152.21,45.98],[152.2,201.1879],[152.19,2.325],[152.14,2.1667],[152.12,62.0]],[[152.24,6.5666],[152.26,5.99867562],[152.29,8.19062277],[152.32,58.26593415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587658289,[[152.21,45.98],[152.2,201.1879],[152.19,2.325],[152.14,2.1667],[152.12,62.0]],[[152.24,6.5666],[152.26,5.99867562],[152.29,8.19062277],[152.32,58.26593415],[152.43,27.01946838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587658594,[[152.5,6.5548],[152.27,39.35],[152.22,593.6087],[152.21,52.54],[152.2,194.62]],[[152.66,18.05935574],[152.68,49.94],[152.73,567.34],[152.74,19.67],[152.78,936.92493677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587658789,[[152.51,204.16],[152.47,49.94],[152.43,567.36],[152.27,39.35],[152.23,11.96506642]],[[152.62,4.4856],[152.65,14.08371975],[152.66,6.00206516],[152.68,49.94],[152.72,567.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587659100,[[152.51,204.16],[152.27,39.35],[152.23,11.96506642]],[[152.62,4.4856],[152.65,14.08371975],[152.66,6.00206516],[152.68,49.94],[152.72,567.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587659101,[[152.52,6.5542],[152.51,204.16],[152.5,49.94],[152.45,567.36],[152.38,13.1199]],[[152.61,11.92121975],[152.65,0.0881],[152.66,6.00206516],[152.68,49.94],[152.72,580.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587659286,[[152.45,587.04],[152.44,2.3513],[152.38,13.1199],[152.28,145.9745],[152.27,19.67]],[[152.6,11.92121975],[152.65,6.00206516],[152.68,49.94],[152.72,580.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587659489,[[152.46,256.5209],[152.45,567.36],[152.44,2.3513],[152.43,19.68],[152.38,13.1199]],[[152.59,7.37272989],[152.63,49.94],[152.65,6.00206516],[152.72,580.4514],[152.8,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587659694,[[152.46,256.5209],[152.45,567.36],[152.44,2.3513],[152.43,19.68],[152.38,13.1199]],[[152.62,7.37272989],[152.65,6.00206516],[152.72,567.36],[152.77,19.67],[152.8,13.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587659992,[[152.45,567.36],[152.44,49.94],[152.31,13.1261],[152.28,19.6936],[152.22,38.23376642]],[[152.61,57.31272989],[152.64,4.54619237],[152.65,6.00206516],[152.67,204.48],[152.72,587.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587660184,[[152.46,204.48],[152.44,49.94],[152.38,567.36],[152.32,2.2809],[152.31,13.1261]],[[152.6,61.85892226],[152.65,6.00206516],[152.66,204.6],[152.72,587.03],[152.74,13.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587660386,[[152.46,204.48],[152.44,49.94],[152.38,567.36],[152.36,19.68],[152.32,2.2809]],[[152.59,52.68513334],[152.65,6.00206516],[152.66,204.6],[152.72,587.03],[152.74,13.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587660592,[[152.46,204.48],[152.44,49.94],[152.38,567.36],[152.36,19.68],[152.32,2.2809]],[[152.58,2.74513334],[152.59,49.94],[152.65,6.00206516],[152.66,204.6],[152.71,130.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587660793,[[152.46,204.48],[152.44,49.94],[152.38,567.36],[152.36,19.68],[152.34,5.98070412]],[[152.58,2.74513334],[152.59,49.94],[152.62,567.36],[152.65,6.00206516],[152.66,204.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587661094,[[152.46,204.48],[152.44,49.94],[152.38,567.36],[152.36,19.68],[152.35,5.98070412]],[[152.58,2.74513334],[152.59,49.94],[152.62,567.36],[152.65,6.00206516],[152.66,204.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587661293,[[152.46,204.48],[152.44,56.4974],[152.38,567.36],[152.36,19.68],[152.35,5.98070412]],[[152.58,2.74209784],[152.59,49.94],[152.62,567.36],[152.65,6.00206516],[152.66,204.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587661590,[[152.46,204.48],[152.44,56.4974],[152.39,62.0],[152.38,567.36],[152.36,19.68]],[[152.58,2.74209784],[152.59,49.94],[152.62,567.36],[152.65,6.00206516],[152.66,204.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587661793,[[152.46,204.48],[152.44,56.4974],[152.39,62.0],[152.38,567.36],[152.36,19.68]],[[152.54,6.5535],[152.58,2.74209784],[152.59,49.94],[152.62,567.36],[152.65,6.00206516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587661990,[[152.46,204.48],[152.44,56.4974],[152.4,2.0615],[152.39,62.0],[152.38,567.36]],[[152.54,12.55556516],[152.58,2.74209784],[152.59,49.94],[152.62,567.36],[153.19,40.92493677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587662191,[[152.46,204.48],[152.44,49.94],[152.43,6.558],[152.4,2.0615],[152.39,62.0]],[[152.54,12.55556516],[152.59,49.94],[152.62,567.36],[153.19,40.92493677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587662393,[[152.46,204.48],[152.44,49.94],[152.43,6.558],[152.4,2.0615],[152.39,62.0]],[[152.54,12.55556516],[152.59,49.94],[152.62,567.36],[153.19,40.92493677],[153.3,53.20241781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587662692,[[152.46,204.48],[152.44,49.94],[152.43,6.558],[152.4,2.0615],[152.39,62.0]],[[152.53,6.554],[152.54,6.00206516],[152.59,49.94],[152.62,567.36],[153.19,40.92493677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587662883,[[152.46,204.48],[152.44,49.94],[152.4,2.0615],[152.39,62.0],[152.18,15.9534219]],[[152.54,6.00206516],[152.59,49.94],[152.62,567.36],[153.2,40.92493677],[153.43,200.46409468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587663083,[[152.46,204.48],[152.44,49.94],[152.4,2.0615],[152.39,62.0],[152.34,5.98070412]],[[152.54,6.00206516],[152.59,49.94],[152.62,567.36],[153.2,40.92493677],[153.43,200.46409468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587663286,[[152.46,204.48],[152.44,49.94],[152.4,2.0615],[152.39,62.0],[152.33,8.22190412]],[[152.54,12.55576516],[152.59,49.94],[152.62,567.36],[153.2,40.92493677],[153.43,200.46409468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587663488,[[152.46,204.48],[152.44,49.94],[152.4,2.0615],[152.39,62.0],[152.34,5.98070412]],[[152.54,6.00206516],[152.59,49.94],[152.62,567.36],[152.69,19.68],[152.71,482.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587663689,[[152.44,49.94],[152.4,2.0615],[152.39,62.0],[152.34,25.66070412],[152.18,35.6590219]],[[152.54,6.00206516],[152.62,567.36],[152.68,13.0952],[152.69,19.68],[152.71,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587663885,[[152.44,254.04],[152.4,2.0615],[152.39,62.0],[152.34,19.68],[152.32,5.98070412]],[[152.54,55.92206516],[152.61,4.56064357],[152.62,567.36],[152.68,13.0952],[152.69,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587664194,[[152.44,254.04],[152.4,2.0615],[152.39,62.0],[152.34,19.68],[152.33,8.22190412]],[[152.53,6.5539],[152.54,55.92206516],[152.61,6.7611],[152.62,567.36],[152.64,204.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587664594,[[152.44,260.5976],[152.4,2.0615],[152.39,62.0],[152.34,19.68],[152.33,8.22190412]],[[152.53,6.00206516],[152.54,49.92],[152.61,6.7611],[152.62,567.36],[152.64,204.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587665591,[[152.44,260.5976],[152.4,2.0615],[152.39,62.0],[152.34,19.68],[152.33,8.22190412]],[[152.53,6.00206516],[152.54,56.4735],[152.61,6.7611],[152.62,567.36],[152.64,204.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587665997,[[152.44,260.5976],[152.4,2.0615],[152.39,62.0],[152.34,25.66070412],[152.33,2.2412]],[[152.53,6.00206516],[152.54,49.92],[152.61,6.7611],[152.62,567.36],[152.64,204.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587666201,[[152.44,260.5976],[152.4,2.0615],[152.39,62.0],[152.34,25.66070412],[152.33,2.2412]],[[152.53,12.55626516],[152.54,49.92],[152.61,6.7611],[152.62,567.36],[152.64,204.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587666497,[[152.44,260.5976],[152.4,2.0615],[152.39,62.0],[152.35,5.98070412],[152.34,19.68]],[[152.53,12.55626516],[152.54,49.92],[152.61,6.7611],[152.62,567.36],[152.64,204.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587666693,[[152.44,254.04],[152.4,2.0615],[152.39,62.0],[152.35,5.98070412],[152.34,19.68]],[[152.53,6.00206516],[152.54,56.4734],[152.61,6.7611],[152.62,567.36],[152.64,204.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587666901,[[152.44,254.04],[152.4,2.0615],[152.39,62.0],[152.35,5.98070412],[152.34,19.68]],[[152.53,6.00206516],[152.54,6.5534],[152.58,49.9],[152.61,6.7611],[152.62,567.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587667100,[[152.45,6.5572],[152.44,254.04],[152.4,2.0615],[152.39,62.0],[152.35,5.98070412]],[[152.53,6.00206516],[152.54,6.5534],[152.58,49.9],[152.61,6.7611],[152.62,567.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587667598,[[152.45,6.5572],[152.44,254.04],[152.4,2.0615],[152.39,62.0],[152.35,5.98070412]],[[152.53,12.55596516],[152.58,49.9],[152.61,6.7611],[152.62,567.36],[153.03,3802.32866643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587667898,[[152.44,260.5976],[152.4,2.0615],[152.39,62.0],[152.35,5.98070412],[152.33,2.2412]],[[152.53,6.00206516],[152.58,49.9],[152.61,6.7611],[152.62,567.36],[153.03,3802.32866643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587668500,[[152.45,6.5573],[152.44,254.04],[152.4,2.0615],[152.39,62.0],[152.36,5.98070412]],[[152.52,6.5544],[152.53,6.00206516],[152.58,49.9],[152.61,6.7611],[152.62,567.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587668694,[[152.45,6.5573],[152.44,254.04],[152.4,2.0615],[152.39,62.0],[152.37,5.98070412]],[[152.52,6.5544],[152.53,6.00206516],[152.58,49.9],[152.61,6.7611],[152.62,567.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587668896,[[152.45,6.5573],[152.44,254.04],[152.4,2.0615],[152.39,62.0],[152.37,5.98070412]],[[152.52,12.55646516],[152.58,49.9],[152.61,6.7611],[152.62,567.36],[158.64,182.760847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587669096,[[152.46,6.5567],[152.44,254.04],[152.4,2.0615],[152.39,62.0],[152.38,573.34070412]],[[152.52,5.80530514],[152.58,49.9],[152.61,6.7611],[152.62,567.36],[152.66,203.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587669296,[[152.46,6.5567],[152.44,254.04],[152.41,2.2205],[152.4,2.0615],[152.39,62.0]],[[152.52,5.80530514],[152.58,49.9],[152.61,6.7611],[152.62,567.36],[152.66,203.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587669598,[[152.44,254.04],[152.41,2.2205],[152.4,2.0615],[152.39,62.0],[152.38,573.32891912]],[[152.52,5.80530514],[152.58,49.9],[152.61,6.7611],[152.62,567.36],[152.66,203.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587669791,[[152.45,6.557],[152.44,254.04],[152.41,2.2205],[152.4,2.0615],[152.39,62.0]],[[152.52,12.35960514],[152.58,49.9],[152.61,6.7611],[152.62,567.36],[152.66,203.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587671500,[[152.45,6.557],[152.44,254.04],[152.41,2.2205],[152.4,2.0615],[152.39,62.0]],[[152.51,6.5548],[152.52,5.80530514],[152.58,49.9],[152.61,6.7611],[152.62,567.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587672103,[[152.44,260.5976],[152.41,2.2205],[152.4,2.0615],[152.33,2.2412],[152.31,367.1261]],[[152.5,6.5551],[152.51,5.80530514],[152.58,49.9],[152.61,6.7611],[152.62,567.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587672400,[[152.44,260.5976],[152.41,2.2205],[152.4,2.0615],[152.36,5.96891912],[152.33,2.2412]],[[152.5,6.5551],[152.51,5.80530514],[152.58,49.9],[152.61,6.7611],[152.62,567.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587672599,[[152.44,260.5976],[152.41,2.2205],[152.4,2.0615],[152.36,5.96891912],[152.34,19.68]],[[152.5,12.36040514],[152.58,49.9],[152.61,6.7611],[152.62,567.36],[152.9,46.10096643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587673100,[[152.44,260.5976],[152.41,2.2205],[152.4,2.0615],[152.35,5.96891912],[152.34,19.68]],[[152.5,12.36040514],[152.58,49.9],[152.61,6.7611],[152.62,567.36],[152.9,46.10096643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587673496,[[152.44,260.5976],[152.41,2.2205],[152.4,2.0615],[152.35,5.96891912],[152.34,19.68]],[[152.49,6.5556],[152.5,5.80530514],[152.58,49.9],[152.61,6.7611],[152.62,567.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587673796,[[152.44,260.5976],[152.41,2.2205],[152.4,2.0615],[152.35,5.96891912],[152.34,19.68]],[[152.49,6.5556],[152.58,49.9],[152.61,6.7611],[152.62,567.36],[153.53,130.95979768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587674098,[[152.44,260.5976],[152.41,2.2205],[152.4,2.0615],[152.35,5.96891912],[152.34,19.68]],[[152.49,5.61004684],[152.58,49.9],[152.61,6.7611],[152.62,567.36],[152.78,32.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587674400,[[152.44,56.4976],[152.41,2.2205],[152.4,2.0615],[152.35,5.96891912],[152.34,19.68]],[[152.49,5.61004684],[152.57,4.61480635],[152.58,49.9],[152.61,6.7611],[152.62,567.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587674599,[[152.45,206.54038436],[152.44,56.4976],[152.41,2.2205],[152.4,2.0615],[152.35,5.96891912]],[[152.49,5.61004684],[152.58,49.9],[152.61,6.7611],[152.62,567.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587674600,[[152.45,206.54038436],[152.44,56.4976],[152.41,2.2205],[152.4,2.0615],[152.35,5.96891912]],[[152.49,5.61004684],[152.56,4.61480635],[152.58,49.9],[152.61,6.7611],[152.62,567.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587674800,[[152.46,3.66038436],[152.45,202.88],[152.44,56.4976],[152.41,2.2205],[152.4,2.0615]],[[152.49,5.61004684],[152.57,4.61480635],[152.58,49.9],[152.61,6.7611],[152.62,567.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587675000,[[152.47,3.66038436],[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615]],[[152.49,5.61004684],[152.56,4.61480635],[152.58,49.9],[152.61,6.7611],[152.62,567.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587675300,[[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615],[152.38,573.32891912]],[[152.49,5.61004684],[152.57,4.61480635],[152.58,49.9],[152.6,1.14130167],[152.61,6.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587675500,[[152.46,3.65929004],[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615]],[[152.49,5.61004684],[152.57,4.61480635],[152.58,49.9],[152.6,1.14130167],[152.61,6.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587675700,[[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615]],[[152.49,5.61004684],[152.57,4.61480635],[152.58,49.9],[152.6,1.14130167],[152.61,6.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587675701,[[152.47,3.65929004],[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615]],[[152.49,5.61004684],[152.57,4.61480635],[152.58,49.9],[152.6,1.14130167],[152.61,6.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587676001,[[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615],[152.07,53.29089048]],[[152.49,5.61004684],[152.57,4.61480635],[152.58,49.9],[152.6,1.14130167],[152.61,6.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587676202,[[152.46,3.65928991],[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615]],[[152.49,5.61004684],[152.57,4.61480635],[152.58,49.9],[152.6,1.14130167],[152.61,6.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587676403,[[152.47,3.65928991],[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615]],[[152.48,6.556],[152.57,4.61480635],[152.58,49.9],[152.6,1.14130167],[152.61,6.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587676598,[[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615],[89.687,27.31351671]],[[152.48,6.556],[152.57,10.42011149],[152.58,49.9],[152.6,1.14130167],[152.61,6.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587676798,[[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615],[151.86,3776.8]],[[152.48,6.556],[152.56,4.61480635],[152.58,49.9],[152.6,1.14130167],[152.61,6.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587677000,[[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615],[151.86,3776.8]],[[152.48,6.556],[152.55,4.61480635],[152.58,49.9],[152.6,1.14130167],[152.61,6.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587677199,[[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615],[152.34,19.68]],[[152.48,6.556],[152.58,49.9],[152.6,1.14130167],[152.61,6.7611],[152.9,15.95520417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587677401,[[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615],[152.34,19.68]],[[152.48,6.556],[152.57,4.61104742],[152.58,49.9],[152.6,1.14130167],[152.61,6.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587677707,[[152.45,202.88],[152.44,56.4977],[152.41,2.2205],[152.4,2.0615],[152.34,19.68]],[[152.48,6.556],[152.57,4.61104742],[152.58,49.9],[152.6,1.14130167],[152.61,6.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587678400,[[152.45,202.88],[152.44,56.4977],[152.41,2.2205],[152.4,2.0615],[152.35,7.97171956]],[[152.48,6.556],[152.57,4.61104742],[152.58,49.9],[152.6,1.14130167],[152.61,6.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587678603,[[152.45,202.88],[152.44,56.4977],[152.41,2.2205],[152.4,2.0615],[152.38,567.36]],[[152.48,6.556],[152.57,4.61104742],[152.58,49.9],[152.6,1.14130167],[152.61,6.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587678802,[[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615],[152.38,573.32891912]],[[152.48,6.556],[152.57,4.61104742],[152.58,49.9],[152.6,1.14130167],[152.61,6.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587679198,[[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615],[152.38,567.36]],[[152.48,6.556],[152.57,4.61104742],[152.58,49.9],[152.6,1.14130167],[152.61,6.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587679703,[[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615],[152.38,573.32891912]],[[152.48,6.556],[152.57,4.61104742],[152.58,49.9],[152.6,1.14130167],[152.61,6.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587680004,[[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615],[152.38,567.36]],[[152.48,6.556],[152.57,4.61104742],[152.58,49.9],[152.6,1.14130167],[152.61,6.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587680200,[[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615],[152.38,573.32891912]],[[152.48,6.556],[152.57,4.61104742],[152.58,49.9],[152.6,1.14130167],[152.61,6.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587681405,[[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615],[152.38,573.32891912]],[[152.48,6.556],[152.57,4.61104742],[152.58,49.9],[152.59,13.103],[152.6,1.14130167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587682207,[[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615],[152.38,573.32891912]],[[152.48,6.556],[152.56,4.61104742],[152.58,49.9],[152.59,13.103],[152.6,1.14130167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587682505,[[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615],[152.38,573.32891912]],[[152.48,6.556],[152.55,4.61104742],[152.58,49.9],[152.59,13.103],[152.6,1.14130167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587682705,[[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615],[152.38,573.32891912]],[[152.48,6.556],[152.54,4.61104742],[152.58,49.9],[152.59,13.103],[152.6,1.14130167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587682905,[[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615],[152.38,573.32891912]],[[152.48,6.556],[152.58,49.9],[152.59,13.103],[152.6,1.14130167],[153.18,65.47989884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587683108,[[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615],[152.39,5.96891912]],[[152.48,6.556],[152.57,4.604872],[152.58,49.9],[152.59,13.103],[152.6,1.14130167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587683306,[[152.46,3.59478977],[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615]],[[152.48,6.556],[152.56,4.604872],[152.58,49.9],[152.59,13.103],[152.6,1.14130167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587683505,[[152.47,3.59478977],[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615]],[[152.48,6.556],[152.58,49.9],[152.59,13.103],[152.6,1.14130167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587683506,[[152.47,3.59478977],[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615]],[[152.48,6.556],[152.55,4.604872],[152.58,49.9],[152.59,13.103],[152.6,1.14130167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587683706,[[152.47,3.59478977],[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615]],[[152.48,6.556],[152.54,4.604872],[152.58,49.9],[152.59,13.103],[152.6,1.14130167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587683906,[[152.47,3.59478977],[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615]],[[152.48,6.556],[152.58,49.9],[152.59,13.103],[152.6,1.14130167],[152.81,65.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587684109,[[152.47,3.59478977],[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615]],[[152.48,6.556],[152.57,4.60712265],[152.58,49.9],[152.59,13.103],[152.6,1.14130167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587684597,[[152.46,3.59610205],[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615]],[[152.48,6.556],[152.57,4.60712265],[152.58,49.9],[152.59,13.103],[152.6,1.14130167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587684803,[[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615]],[[152.48,6.556],[152.57,4.60712265],[152.58,49.9],[152.59,13.103],[152.6,1.14130167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587684804,[[152.47,3.59610205],[152.45,209.4373],[152.44,49.94],[152.41,2.2205],[152.4,2.0615]],[[152.48,6.556],[152.57,4.60712265],[152.58,49.9],[152.59,13.103],[152.6,1.14130167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587685204,[[152.47,3.59610205],[152.46,6.5568],[152.45,202.88],[152.44,49.94],[152.41,2.2205]],[[152.48,6.556],[152.57,4.60712265],[152.58,49.9],[152.59,13.103],[152.6,1.14130167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587686107,[[152.47,3.59610205],[152.46,6.5568],[152.45,202.88],[152.44,49.94],[152.41,2.2205]],[[152.49,6.5558],[152.57,4.60712265],[152.58,49.9],[152.59,13.103],[152.6,1.14130167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587686408,[[152.48,3.59923252],[152.46,6.5568],[152.45,202.88],[152.44,49.94],[152.41,2.2205]],[[152.49,6.5558],[152.56,4.60712265],[152.57,5.80530514],[152.58,49.9],[152.59,13.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587686708,[[152.48,3.59923252],[152.46,6.5568],[152.45,202.88],[152.44,49.94],[152.41,2.2205]],[[152.49,6.5558],[152.56,4.60712265],[152.58,49.9],[152.59,13.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587686905,[[152.48,3.59923252],[152.46,6.5568],[152.45,202.88],[152.44,49.94],[152.41,2.2205]],[[152.49,6.5558],[152.55,4.60712265],[152.58,49.9],[152.59,13.103],[153.17,65.47989884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587687107,[[152.48,3.59923252],[152.46,6.5568],[152.45,202.88],[152.44,49.94],[152.41,2.2205]],[[152.49,6.5558],[152.54,4.60712265],[152.58,49.9],[152.59,13.103],[153.17,65.47989884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587687310,[[152.48,3.59923252],[152.46,6.5568],[152.45,202.88],[152.44,49.94],[152.41,2.2205]],[[152.49,6.5558],[152.58,49.9],[152.59,13.103],[152.83,178.10017229],[152.92,19.94866643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587688307,[[152.48,3.59923252],[152.46,6.5568],[152.45,202.88],[152.44,49.94],[152.41,2.2205]],[[152.49,6.5558],[152.57,4.34701525],[152.58,49.9],[152.59,13.103],[152.83,178.10017229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587690003,[[152.48,3.59923252],[152.46,6.5568],[152.45,202.88],[152.44,49.94],[152.41,8.19865978]],[[152.49,6.5558],[152.57,4.34701525],[152.58,49.9],[152.59,13.103],[152.83,178.10017229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587691207,[[152.48,3.59923252],[152.46,6.5568],[152.45,202.88],[152.44,49.94],[152.42,5.97815978]],[[152.49,6.5558],[152.57,4.34701525],[152.58,49.9],[152.59,13.103],[152.83,178.10017229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587691907,[[152.48,3.59923252],[152.47,6.5564],[152.45,202.88],[152.44,49.94],[152.42,5.97815978]],[[152.49,6.5558],[152.57,4.34701525],[152.58,49.9],[152.59,13.103],[152.83,178.10017229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587692409,[[152.48,3.59923252],[152.45,202.88],[152.44,49.94],[152.43,5.97815978],[152.41,10.19221956]],[[152.51,6.5549],[152.57,4.34701525],[152.58,49.9],[152.59,13.103],[152.66,223.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587692610,[[152.49,204.45923252],[152.48,6.5559],[152.46,5.37553602],[152.44,49.94],[152.43,8.22105978]],[[152.51,6.5549],[152.57,10.15232039],[152.58,49.9],[152.59,13.103],[152.66,223.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587692811,[[152.5,3.59923252],[152.49,200.86],[152.48,6.5559],[152.44,49.94],[152.43,8.22105978]],[[152.51,12.36020514],[152.58,49.9],[152.59,13.103],[152.66,223.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587693012,[[152.5,3.59923252],[152.49,200.86],[152.48,6.5559],[152.44,49.94],[152.43,8.22105978]],[[152.51,12.36020514],[152.58,49.9],[152.59,13.103],[152.66,223.2252],[152.83,166.1636061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587693308,[[152.5,3.59923252],[152.49,200.86],[152.48,6.5559],[152.44,55.91815978],[152.43,2.2429]],[[152.51,12.36020514],[152.58,49.9],[152.59,13.103],[152.66,223.2252],[152.83,178.10017229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587693710,[[152.49,200.86],[152.48,6.5559],[152.44,55.91815978],[152.43,2.2429],[89.687,27.31351671]],[[152.51,12.36020514],[152.58,49.9],[152.59,13.103],[152.66,223.2252],[152.83,178.10017229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587693910,[[152.49,200.86],[152.48,6.5559],[152.44,55.91815978],[152.43,2.2429],[152.19,40.99299267]],[[152.51,12.36020514],[152.58,49.9],[152.59,13.103],[152.66,223.2252],[152.83,178.10017229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587694210,[[152.49,200.86],[152.48,6.5559],[152.45,5.97815978],[152.44,49.94],[152.43,2.2429]],[[152.51,12.36020514],[152.58,49.9],[152.59,13.103],[152.65,6.557],[152.66,223.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587694510,[[152.49,207.4155],[152.45,5.97815978],[152.44,49.94],[152.43,10.21461956],[152.41,14.18556642]],[[152.51,6.5549],[152.58,49.9],[152.59,13.103],[152.65,6.557],[152.66,19.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587694807,[[152.5,3.44926329],[152.49,207.4155],[152.45,5.97815978],[152.44,49.94],[152.43,10.21461956]],[[152.57,4.38097241],[152.58,49.9],[152.59,13.103],[152.65,6.557],[152.66,19.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587695011,[[152.51,3.44897507],[152.5,5.39964612],[152.49,250.02],[152.46,5.97815978],[152.43,10.21461956]],[[152.58,5.80530514],[152.59,13.103],[152.66,19.6452],[152.69,26.1881],[152.71,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587695208,[[152.52,3.44897507],[152.5,5.39964612],[152.49,250.02],[152.47,5.97815978],[152.45,7.97171956]],[[152.58,10.18538497],[152.59,13.103],[152.6,49.16],[152.66,19.6452],[152.69,26.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587695409,[[152.53,200.42],[152.5,5.39964612],[152.49,49.16],[152.47,5.97815978],[152.45,7.97171956]],[[152.58,10.18538497],[152.59,13.103],[152.6,49.16],[152.66,19.6452],[152.68,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587695609,[[152.53,200.42],[152.51,6.5547],[152.49,49.16],[152.47,5.97815978],[152.45,7.97171956]],[[152.58,10.18538497],[152.59,13.103],[152.6,49.16],[152.66,19.6452],[152.68,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587695610,[[152.53,200.42],[152.51,6.5547],[152.49,49.16],[152.47,5.97815978],[152.45,7.97171956]],[[152.54,6.5534],[152.58,10.18538497],[152.59,13.103],[152.6,49.16],[152.66,19.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587695810,[[152.53,200.42],[152.51,6.5547],[152.49,49.16],[152.47,5.97815978],[152.45,7.97171956]],[[152.54,6.5534],[152.57,4.38007983],[152.58,5.80530514],[152.59,13.103],[152.6,49.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587696110,[[152.53,200.42],[152.51,6.5547],[152.49,49.16],[152.48,5.97815978],[152.46,7.97171956]],[[152.54,12.35870514],[152.57,4.38007983],[152.59,13.103],[152.6,49.16],[152.7,200.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587696311,[[152.53,203.8749759],[152.52,6.5542],[152.49,49.16],[152.48,5.97815978],[152.46,7.97171956]],[[152.54,12.35870514],[152.59,13.103],[152.6,49.16],[152.92,19.94866643],[152.93,3776.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587696510,[[152.53,203.8749759],[152.49,49.16],[152.48,5.97815978],[152.47,2.0628],[152.46,7.97171956]],[[152.61,55.9211],[152.63,13.0994],[152.71,552.28],[152.72,26.237],[152.92,19.94866643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587696704,[[152.53,200.42],[152.49,49.16],[152.48,5.97815978],[152.47,2.0628],[152.46,7.97171956]],[[152.6,8.79832781],[152.61,61.72640514],[152.63,13.0994],[152.71,552.28],[152.72,26.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587696902,[[152.53,200.42],[152.49,49.16],[152.48,5.97815978],[152.47,2.0628],[152.46,7.97171956]],[[152.59,4.3889755],[152.6,4.40935231],[152.61,61.72640514],[152.63,13.0994],[152.71,552.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587697106,[[152.54,3.45440266],[152.53,206.9736],[152.49,49.16],[152.48,5.97815978],[152.47,2.0628]],[[152.56,6.5529],[152.59,10.19428064],[152.61,55.9211],[152.63,13.0994],[152.71,552.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587697308,[[152.53,206.9736],[152.49,49.16],[152.47,2.0628]],[[152.56,6.5529],[152.59,10.19428064],[152.61,55.9211],[152.63,13.0994],[152.71,552.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587697309,[[152.55,3.45440266],[152.53,206.9736],[152.49,55.13815978],[152.47,10.03451956],[152.45,25.07896642]],[[152.56,6.5529],[152.58,4.39396037],[152.59,5.80530514],[152.61,55.9211],[152.63,13.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587697509,[[152.55,3.45440266],[152.53,206.9736],[152.49,55.13815978],[152.47,10.03451956],[152.45,25.07896642]],[[152.56,12.35820514],[152.58,4.39396037],[152.61,55.9211],[152.63,13.0994],[152.71,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587697808,[[152.55,3.45440266],[152.54,5.40189302],[152.53,206.9736],[152.5,5.97815978],[152.49,49.16]],[[152.56,12.35820514],[152.61,55.9211],[152.63,13.0994],[152.71,552.26],[152.83,749.1636061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587698010,[[152.55,3.45440266],[152.54,5.40189302],[152.53,206.9736],[152.5,5.97815978],[152.49,49.16]],[[152.56,12.35820514],[152.61,55.9211],[152.63,13.0994],[152.69,32.7451],[152.71,552.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587698313,[[152.55,8.85629568],[152.53,206.9736],[152.51,5.97815978],[152.49,57.13171956],[152.47,14.02786642]],[[152.56,12.35820514],[152.61,55.9211],[152.63,13.0994],[152.69,32.7451],[152.7,200.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587698511,[[152.55,8.85629568],[152.53,206.9736],[152.51,5.97815978],[152.49,57.13171956],[152.47,14.02786642]],[[152.56,12.35820514],[152.61,55.9211],[152.63,13.0994],[152.69,32.7451],[152.7,200.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587698711,[[152.55,3.45440266],[152.54,5.40189302],[152.53,206.9736],[152.51,5.97815978],[152.49,57.13171956]],[[152.56,12.35820514],[152.61,55.9211],[152.63,13.0994],[152.69,32.7451],[152.7,200.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587698913,[[152.55,8.85629568],[152.53,206.9736],[152.51,5.97815978],[152.49,57.13171956],[90.631,27.02294738]],[[152.56,12.35820514],[152.61,55.9211],[152.63,13.0994],[152.69,32.7451],[152.7,200.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587699109,[[152.55,8.85629568],[152.53,206.9736],[152.52,5.97815978],[152.5,7.97171956],[152.49,49.16]],[[152.56,12.35820514],[152.61,55.9211],[152.63,13.0994],[152.69,32.7451],[152.7,200.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587700216,[[152.55,8.85629568],[152.53,212.95175978],[152.51,7.97171956],[152.49,49.16],[152.44,15.9534219]],[[152.56,12.35820514],[152.61,55.9211],[152.63,13.0994],[152.69,32.7451],[152.7,200.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587701118,[[152.55,8.85629568],[152.54,5.97815978],[152.53,206.9736],[152.52,7.97171956],[152.5,11.96506642]],[[152.56,12.35820514],[152.61,55.9211],[152.63,13.0994],[152.69,32.7451],[152.7,200.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587701320,[[152.55,8.85629568],[152.54,5.97815978],[152.53,206.9736],[152.52,7.97171956],[152.5,11.96506642]],[[152.56,16.80987563],[152.61,55.9211],[152.63,13.0994],[152.69,32.7451],[152.7,200.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587702219,[[152.55,14.92514179],[152.53,214.94531956],[152.5,11.96506642],[152.09,81.98598535],[152.06,896.0]],[[152.56,16.80987563],[152.61,55.9211],[152.63,13.0994],[152.69,32.7451],[152.7,200.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587702417,[[152.55,14.92514179],[152.53,214.94531956],[152.5,11.96506642],[152.41,2.2205],[152.4,20.06852186]],[[152.56,16.80987563],[152.61,55.9211],[152.63,13.0994],[152.69,32.7451],[152.7,200.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587702619,[[152.55,14.92514179],[152.53,214.94531956],[152.5,11.96506642],[152.41,2.2205],[152.4,20.06852186]],[[152.56,12.35820514],[152.61,55.9211],[152.63,13.0994],[152.69,32.7451],[152.7,200.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587702915,[[152.55,14.92514179],[152.54,6.5534],[152.53,208.39171956],[152.5,11.96506642],[152.41,2.2205]],[[152.56,12.35820514],[152.61,55.9211],[152.63,13.0994],[152.69,32.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587703220,[[152.55,8.85629568],[152.53,212.38506642],[152.48,15.9534219],[152.47,568.3228],[152.45,13.1139]],[[152.61,55.9211],[152.63,13.0994],[152.68,199.6],[152.69,26.1881],[152.73,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587703418,[[152.58,6.09720635],[152.56,16.98590415],[152.53,212.38506642],[152.48,15.9534219],[152.47,568.3228]],[[152.6,4.13084857],[152.61,61.72640514],[152.63,13.0994],[152.68,199.6],[152.69,26.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587703618,[[152.59,8.85629568],[152.58,6.09720635],[152.56,8.12960847],[152.54,6.5532],[152.53,212.38506642]],[[152.6,6.5508],[152.61,61.72640514],[152.63,13.0994],[152.68,199.6],[152.69,26.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587703814,[[152.59,5.40189302],[152.58,6.09720635],[152.56,8.12960847],[152.54,6.5532],[152.53,212.38506642]],[[152.6,16.48695311],[152.61,55.9211],[152.63,13.0994],[152.69,225.7481],[152.99,40.92493677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587704020,[[152.58,6.09720635],[152.56,8.12960847],[152.53,212.38506642]],[[152.6,16.48695311],[152.61,55.9211],[152.63,13.0994],[152.69,225.7481],[152.99,40.92493677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587704021,[[152.58,5.69379423],[152.56,8.12960847],[152.53,212.38506642],[152.48,29.0650219],[90.325,148.0]],[[152.6,4.13084797],[152.61,55.9211],[152.63,13.0994],[152.69,566.26],[152.72,26.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587704221,[[152.58,5.69379423],[152.56,8.12960847],[152.55,6.5528],[152.53,212.38506642],[152.48,29.0650219]],[[152.59,10.68214797],[152.61,55.9211],[152.63,13.0994],[152.69,765.78],[152.72,19.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587704420,[[152.58,5.69379423],[152.56,8.12960847],[152.55,6.5528],[152.53,212.38506642],[152.48,29.0650219]],[[152.59,10.68214797],[152.61,55.9211],[152.63,13.0994],[152.69,566.26],[152.72,19.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587704621,[[152.58,5.69379423],[152.55,14.68240847],[152.53,212.38506642],[152.48,29.0650219],[89.687,27.31351671]],[[152.59,10.68214797],[152.61,55.9211],[152.63,13.0994],[152.69,566.26],[152.7,199.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587704916,[[152.58,5.69379423],[152.55,14.68240847],[152.53,212.38506642],[152.48,29.0650219],[152.23,53.29089048]],[[152.59,10.68214797],[152.61,55.9211],[152.63,13.0994],[152.69,566.26],[152.7,199.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587705116,[[152.58,5.69379423],[152.56,8.12960847],[152.55,6.5528],[152.53,212.38506642],[152.48,29.0650219]],[[152.59,6.5513],[152.6,4.13084797],[152.61,55.9211],[152.63,13.0994],[152.69,566.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587705322,[[152.58,5.69379423],[152.56,8.12960847],[152.55,6.5528],[152.53,212.38506642],[152.48,29.0650219]],[[152.59,10.68214797],[152.61,55.9211],[152.63,13.0994],[152.69,566.26],[152.87,143.94866643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587705622,[[152.58,5.69379423],[152.56,8.12960847],[152.55,6.5528],[152.53,212.38506642],[152.48,29.0650219]],[[152.59,6.5513],[152.6,4.13084797],[152.61,55.9211],[152.63,13.0994],[152.69,566.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587705826,[[152.58,5.69379423],[152.56,8.12960847],[152.55,6.5528],[152.53,212.38506642],[152.48,29.0650219]],[[152.59,10.68214797],[152.61,55.9211],[152.63,13.0994],[152.69,566.26],[153.07,53.20241781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587706120,[[152.58,5.69379423],[152.55,14.68240847],[152.53,212.38506642],[152.48,29.0650219],[87.799,27.89465536]],[[152.59,6.5513],[152.6,4.13084797],[152.61,55.9211],[152.63,13.0994],[152.69,566.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587706310,[[152.58,5.69379423],[152.55,14.68240847],[152.53,212.38506642],[152.48,29.0650219],[152.38,19.68]],[[152.59,6.5513],[152.6,4.13369334],[152.61,55.9211],[152.63,13.0994],[152.69,566.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587706819,[[152.58,5.69379423],[152.55,14.68240847],[152.53,212.38506642],[152.48,29.0650219],[152.43,2.2429]],[[152.59,6.5513],[152.6,4.13369334],[152.61,55.9211],[152.63,13.0994],[152.69,566.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587707220,[[152.58,5.69379423],[152.55,14.68240847],[152.53,200.42],[152.52,11.96506642],[152.48,13.1116]],[[152.59,6.5513],[152.6,4.13369334],[152.61,55.9211],[152.63,13.0994],[152.69,566.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587707726,[[152.58,5.69379423],[152.55,8.12960847],[152.54,49.14],[152.53,200.42],[152.52,11.96506642]],[[152.59,6.5513],[152.61,6.7611],[152.65,49.14],[152.67,13.0958],[152.69,566.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587707924,[[152.57,8.12960847],[152.54,61.10506642],[152.53,200.42],[152.49,18.1710219],[152.47,568.3228]],[[152.59,6.5513],[152.61,6.7611],[152.65,49.14],[152.67,13.0958],[152.69,566.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587708124,[[152.56,8.12960847],[152.54,61.10506642],[152.53,200.42],[152.49,18.1710219],[152.47,568.3228]],[[152.59,6.5513],[152.61,6.7611],[152.65,49.14],[152.67,13.0958],[152.69,566.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587708624,[[152.56,8.12960847],[152.54,61.10506642],[152.53,200.42],[152.49,2.2176],[152.48,29.0650219]],[[152.59,6.5513],[152.61,6.7611],[152.65,49.14],[152.67,13.0958],[152.69,566.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587709225,[[152.56,8.12960847],[152.54,49.14],[152.53,212.38506642],[152.49,2.2176],[152.48,29.0650219]],[[152.59,6.5513],[152.61,6.7611],[152.65,49.14],[152.67,13.0958],[152.69,566.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587709618,[[152.57,8.12960847],[152.54,61.10506642],[152.53,200.42],[152.49,18.1710219],[152.48,13.1116]],[[152.65,49.14],[152.67,13.0958],[152.69,566.26],[152.72,218.5979],[152.77,8.14772188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587709930,[[152.58,6.5514],[152.57,8.12960847],[152.54,61.10506642],[152.53,200.42],[152.49,18.1710219]],[[152.64,4.13922819],[152.65,49.14],[152.66,6.8319],[152.67,13.0958],[152.69,566.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587710116,[[152.58,6.5514],[152.56,8.12960847],[152.54,61.10506642],[152.53,200.42],[152.49,18.1710219]],[[152.61,6.5508],[152.64,4.13922819],[152.65,49.14],[152.66,6.8319],[152.67,13.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587710321,[[152.58,6.5514],[152.56,8.12960847],[152.54,61.10506642],[152.53,200.42],[152.49,2.2176]],[[152.61,6.5508],[152.64,4.13922819],[152.65,49.14],[152.66,6.8319],[152.67,13.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587710627,[[152.58,6.5514],[152.56,8.12960847],[152.54,61.10506642],[152.53,200.42],[152.49,2.2176]],[[152.6,6.5509],[152.64,4.13922819],[152.65,49.14],[152.66,6.8319],[152.67,13.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587710822,[[152.54,61.10506642],[152.53,200.42],[152.49,2.2176]],[[152.64,4.13922819],[152.65,49.14],[152.66,6.8319],[152.67,13.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587710823,[[152.55,8.12960847],[152.54,49.14],[152.53,200.42],[152.52,11.96506642],[152.49,2.2176]],[[152.64,4.13922819],[152.65,49.14],[152.66,6.8319],[152.67,13.0958],[152.72,225.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587711127,[[152.55,8.12960847],[152.54,49.14],[152.53,200.42],[152.52,11.96506642],[152.49,2.2176]],[[152.63,4.13922819],[152.65,49.14],[152.66,6.8319],[152.67,13.0958],[152.72,225.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587711430,[[152.55,8.12960847],[152.54,49.14],[152.53,200.42],[152.52,11.96506642],[152.49,2.2176]],[[152.58,6.5517],[152.64,4.13922819],[152.65,49.14],[152.66,6.8319],[152.67,13.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587711630,[[152.54,57.26960847],[152.53,200.42],[152.52,11.96506642],[152.49,2.2176],[151.94,3774.8]],[[152.58,6.5517],[152.64,4.13922819],[152.65,49.14],[152.66,6.8319],[152.67,13.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587711927,[[152.54,57.26960847],[152.53,200.42],[152.52,11.96506642],[152.49,2.2176],[152.38,19.68]],[[152.58,6.5517],[152.64,4.13922819],[152.65,49.14],[152.66,6.8319],[152.67,13.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587712127,[[152.54,57.26960847],[152.53,200.42],[152.52,11.96506642],[152.49,2.2176],[152.47,568.3228]],[[152.58,6.5517],[152.64,4.13813692],[152.65,49.14],[152.66,6.8319],[152.67,13.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587712323,[[152.54,57.26960847],[152.53,200.42],[152.52,11.96506642],[152.49,2.2176],[152.47,584.2762219]],[[152.58,6.5517],[152.64,4.13813692],[152.65,49.14],[152.66,6.8319],[152.67,13.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587712626,[[152.56,6.5524],[152.54,57.26960847],[152.53,200.42],[152.52,11.96506642],[152.49,2.2176]],[[152.58,6.5517],[152.64,4.13813692],[152.65,49.14],[152.66,6.8319],[152.67,13.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587712827,[[152.56,6.5524],[152.54,57.26960847],[152.53,200.42],[152.52,11.96506642],[152.49,2.2176]],[[152.59,6.5515],[152.64,4.13813692],[152.65,49.14],[152.66,6.8319],[152.67,13.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587713219,[[152.56,6.5524],[152.54,57.26960847],[152.53,200.42],[152.51,11.96506642],[152.49,2.2176]],[[152.64,4.13813692],[152.65,49.14],[152.66,6.8319],[152.67,13.0958],[153.07,53.20241781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587713627,[[152.56,6.5524],[152.54,57.26960847],[152.53,200.42],[152.51,11.96506642],[152.49,2.2176]],[[152.64,4.13813692],[152.65,49.14],[152.66,6.8319],[152.67,13.0958],[152.72,26.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587713826,[[152.56,6.5524],[152.54,57.26960847],[152.53,200.42],[152.51,11.96506642],[152.49,2.2176]],[[152.64,4.13813692],[152.65,49.14],[152.66,6.8319],[152.67,13.0958],[152.71,198.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587714329,[[152.57,6.552],[152.54,57.26960847],[152.53,200.42],[152.51,11.96506642],[152.49,2.2176]],[[152.64,4.13813692],[152.65,49.14],[152.66,6.8319],[152.67,13.0958],[152.71,198.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587714529,[[152.57,6.552],[152.54,57.26960847],[152.53,200.42],[152.51,11.96506642],[152.49,2.2176]],[[152.64,4.13813692],[152.65,49.14],[152.66,6.8319],[152.67,13.0958],[152.71,198.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587715129,[[152.54,57.26960847],[152.53,200.42],[152.51,11.96506642],[152.49,2.2176]],[[152.64,4.13813692],[152.65,49.14],[152.66,6.8319],[152.67,13.0958],[152.71,198.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587715130,[[152.56,6.5523],[152.54,49.14],[152.53,208.54960847],[152.51,11.96506642],[152.49,2.2176]],[[152.59,6.5515],[152.64,4.13813692],[152.65,49.14],[152.66,6.8319],[152.67,13.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587715431,[[152.56,6.5523],[152.54,57.26960847],[152.53,200.42],[152.51,11.96506642],[152.49,2.2176]],[[152.64,4.13813692],[152.65,49.14],[152.66,6.8319],[152.67,13.0958],[152.74,2517.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587715630,[[152.56,6.5523],[152.54,49.14],[152.53,208.54960847],[152.51,11.96506642],[152.49,2.2176]],[[152.64,4.13813692],[152.65,49.14],[152.66,6.8319],[152.67,13.0958],[152.72,26.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587715928,[[152.56,6.5523],[152.54,49.14],[152.53,208.54960847],[152.51,11.96506642],[152.49,2.2176]],[[152.64,4.12699954],[152.65,49.14],[152.66,6.8319],[152.67,13.0958],[152.72,26.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587716130,[[152.56,6.5523],[152.54,49.14],[152.53,208.54960847],[152.5,11.96506642],[152.49,2.2176]],[[152.64,4.12699954],[152.65,49.14],[152.66,6.8319],[152.67,13.0958],[152.72,26.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587716519,[[152.56,6.5523],[152.54,49.14],[152.53,208.54960847],[152.5,11.96506642],[152.49,2.2176]],[[152.59,6.5517],[152.64,4.12699954],[152.65,49.14],[152.66,6.8319],[152.67,13.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587717231,[[152.56,6.5523],[152.54,49.14],[152.53,200.42],[152.52,8.12960847],[152.5,11.96506642]],[[152.58,6.5518],[152.65,49.14],[152.66,6.8319],[152.67,13.0958],[152.73,8.14772188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587717431,[[152.56,6.5523],[152.54,49.14],[152.53,200.42],[152.52,8.12960847],[152.5,11.96506642]],[[152.58,6.5518],[152.65,49.14],[152.66,6.8319],[152.67,13.0958],[152.71,198.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587718131,[[152.56,6.5523],[152.54,49.14],[152.53,200.42],[152.52,8.12960847],[152.49,14.18266642]],[[152.58,6.5518],[152.65,49.14],[152.66,6.8319],[152.67,13.0958],[152.71,198.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587718332,[[152.56,6.5523],[152.54,49.14],[152.53,208.54960847],[152.5,11.96506642],[152.49,2.2176]],[[152.58,6.5518],[152.65,49.14],[152.66,6.8319],[152.67,13.0958],[152.71,198.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587720231,[[152.56,6.5523],[152.54,49.14],[152.53,208.54960847],[152.51,11.96506642],[152.49,2.2176]],[[152.58,6.5518],[152.65,49.14],[152.66,6.8319],[152.67,13.0958],[152.71,198.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587720732,[[152.56,6.5523],[152.54,49.14],[152.53,208.54960847],[152.51,11.96506642],[152.49,2.2176]],[[152.59,6.5515],[152.65,49.14],[152.66,6.8319],[152.67,13.0958],[152.71,198.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587723436,[[152.57,6.5521],[152.54,49.14],[152.53,208.54960847],[152.51,11.96506642],[152.49,2.2176]],[[152.59,6.5515],[152.65,49.14],[152.66,6.8319],[152.67,13.0958],[152.71,198.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587724336,[[152.57,6.5521],[152.54,49.14],[152.53,208.54960847],[152.51,11.96506642],[152.5,2.1796]],[[152.59,6.5515],[152.65,49.14],[152.66,6.8319],[152.67,13.0958],[152.71,198.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587725335,[[152.56,6.5523],[152.54,49.14],[152.53,208.54960847],[152.51,11.96506642],[152.5,2.1796]],[[152.58,6.5517],[152.65,49.14],[152.66,6.8319],[152.67,13.0958],[152.71,198.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587725532,[[152.52,56.18960847],[152.5,11.96506642],[152.47,568.3228],[152.45,15.9534219],[152.38,48.37509487]],[[152.65,49.14],[152.66,6.8319],[152.71,224.4651],[152.72,27.78562188],[152.74,11.93656619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587725733,[[152.63,19.68],[152.62,15.9534219],[152.59,19.67],[152.54,26.2126],[152.53,250.45752186]],[[152.91,49.5],[152.94,15.95520417],[152.96,19.67],[152.97,566.08],[152.99,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587725939,[[152.73,8.07333368],[152.7,12.11000053],[152.65,15.9534219],[152.64,575.83630678],[152.63,19.67]],[[152.86,4.5988],[152.91,49.5],[152.94,2.3853],[152.96,13.0711],[152.97,566.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587726239,[[152.74,257.03950678],[152.69,8.07333368],[152.66,12.11000053],[152.64,592.2659],[152.62,13.0997]],[[152.8,6.5423],[152.85,2.3853],[152.86,4.5988],[152.91,49.5],[152.96,13.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587726435,[[152.75,5.47950678],[152.69,8.07333368],[152.66,12.11000053],[152.64,592.2659],[152.62,13.0997]],[[152.85,2.3853],[152.86,54.0988],[152.94,202.2],[152.96,13.0711],[153.0,19.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587726634,[[152.76,5.47950678],[152.75,202.16],[152.73,49.5],[152.68,8.07333368],[152.65,12.11000053]],[[152.85,2.3853],[152.86,4.5988],[152.94,202.2],[152.96,13.0711],[152.99,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587726831,[[152.77,7.122693],[152.76,5.47950678],[152.75,202.16],[152.73,49.5],[152.68,8.07333368]],[[152.85,2.3853],[152.86,4.5988],[152.9,49.5],[152.94,202.2],[152.95,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587727037,[[152.78,7.122693],[152.77,5.47950678],[152.75,202.16],[152.73,49.5],[152.68,8.07333368]],[[152.84,49.5],[152.85,2.3853],[152.86,4.5988],[152.94,202.2],[152.95,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587727234,[[152.79,7.122693],[152.75,202.16],[152.74,6.5447],[152.73,49.5],[152.68,8.07333368]],[[152.84,49.5],[152.85,2.3853],[152.86,4.5988],[152.92,202.18],[152.94,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587727428,[[152.8,7.122693],[152.75,202.16],[152.74,6.5447],[152.73,49.5],[152.68,8.07333368]],[[152.84,49.5],[152.85,2.3853],[152.86,4.5988],[152.92,202.18],[152.94,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587727629,[[152.81,7.122693],[152.75,202.16],[152.74,6.5447],[152.73,49.5],[152.68,8.07333368]],[[152.84,49.5],[152.85,2.3853],[152.86,4.5988],[152.92,202.18],[152.94,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587727834,[[152.82,6.91452482],[152.75,202.16],[152.74,6.5447],[152.73,49.5],[152.68,8.07333368]],[[152.84,49.5],[152.85,2.3853],[152.86,4.5988],[152.92,202.18],[152.94,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587728138,[[152.83,2.482e-05],[152.75,202.16],[152.74,6.5447],[152.73,49.5],[152.69,8.07333368]],[[152.84,49.5],[152.85,2.3853],[152.86,4.5988],[152.92,202.18],[153.14,19.94866643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587728339,[[152.83,2.482e-05],[152.76,5.52672677],[152.75,202.16],[152.74,6.5447],[152.73,49.5]],[[152.84,49.5],[152.85,2.3853],[152.86,4.5988],[152.92,202.18],[152.94,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587728536,[[152.83,2.482e-05],[152.76,5.52672677],[152.75,202.16],[152.74,6.5447],[152.73,49.5]],[[152.84,56.04],[152.85,2.3853],[152.86,4.5988],[152.92,202.18],[152.94,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587728731,[[152.76,5.52672677],[152.73,49.5]],[[152.84,56.04],[152.85,2.3853],[152.86,4.5988],[152.92,202.18],[152.94,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587728732,[[152.76,5.52672677],[152.62,75.0997],[152.58,15.9534219],[152.53,32.769],[152.52,39.73142186]],[[152.84,56.04],[152.85,2.3853],[152.86,4.5988],[152.9,13.0765],[152.92,202.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587728938,[[152.69,5.52672677],[152.67,8.07333368],[152.63,12.11000053],[152.62,62.0],[152.61,19.67]],[[152.84,49.5],[152.85,2.3853],[152.86,4.5988],[152.88,565.86],[152.9,13.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587729135,[[152.7,214.44630238],[152.69,49.48],[152.63,8.07333368],[152.62,62.0],[152.61,19.67]],[[152.84,49.5],[152.85,2.3853],[152.86,4.5988],[152.88,565.86],[152.9,13.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587729442,[[152.71,18.97240238],[152.7,202.02],[152.69,49.48],[152.63,8.07333368],[152.62,62.0]],[[152.84,49.5],[152.85,2.3853],[152.86,4.5988],[152.88,565.86],[152.9,19.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587729644,[[152.72,12.42630238],[152.71,6.5461],[152.7,202.02],[152.69,49.48],[152.63,8.07333368]],[[152.84,49.5],[152.85,2.3853],[152.86,4.5988],[152.88,565.86],[152.9,19.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587729937,[[152.71,6.5461],[152.7,202.02],[152.69,49.48],[152.63,8.07333368]],[[152.84,49.5],[152.85,2.3853],[152.86,4.5988],[152.88,565.86],[152.9,19.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587729938,[[152.73,6.89957561],[152.71,6.5461],[152.7,202.02],[152.69,49.48],[152.63,8.07333368]],[[152.84,49.5],[152.85,2.3853],[152.86,4.5988],[152.88,565.86],[152.9,19.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587730238,[[152.74,6.89957561],[152.71,6.5461],[152.7,202.02],[152.69,49.48],[152.63,8.07333368]],[[152.84,49.5],[152.85,2.3853],[152.86,4.5988],[152.88,565.86],[152.9,19.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587730539,[[152.63,8.07333368],[152.6,19.67],[152.59,12.11000053],[152.53,48.7224219],[152.42,354.0]],[[152.75,6.5448],[152.84,49.5],[152.85,2.3853],[152.86,4.5988],[152.88,565.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587730739,[[152.65,263.80440008],[152.61,27.74333368],[152.6,19.67],[152.58,12.11000053],[152.53,386.769]],[[152.79,49.48],[152.85,2.3853],[152.86,4.5988],[152.88,565.86],[152.98,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587731047,[[152.68,6.547],[152.66,12.20440008],[152.65,251.6],[152.61,27.74333368],[152.6,19.67]],[[152.78,4.3757],[152.79,49.48],[152.85,2.3853],[152.88,565.86],[152.98,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587731337,[[152.69,12.20440008],[152.65,49.48],[152.61,27.74333368],[152.6,19.67],[152.46,20.06852186]],[[152.78,4.3757],[152.79,49.48],[152.85,2.3853],[152.88,565.86],[152.98,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587731338,[[152.69,12.20440008],[152.65,49.48],[152.61,27.74333368],[152.6,19.67],[152.46,20.06852186]],[[152.74,6.5453],[152.78,4.3757],[152.79,49.48],[152.85,2.3853],[152.88,565.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587731544,[[152.7,6.67880589],[152.65,49.48],[152.64,6.5159],[152.63,201.98],[152.58,8.07333368]],[[152.77,2.2573],[152.78,4.3757],[152.79,49.48],[152.84,13.0817],[152.87,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587731840,[[152.71,6.67880589],[152.65,49.48],[152.64,6.5159],[152.63,201.98],[152.59,8.07333368]],[[152.77,2.2573],[152.78,4.3757],[152.79,49.48],[152.84,13.0817],[152.87,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587732043,[[152.72,6.67880589],[152.66,6.5482],[152.65,49.48],[152.64,6.5159],[152.63,201.98]],[[152.77,2.2573],[152.78,4.3757],[152.84,13.0817],[152.87,6.557],[152.92,19.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587732241,[[152.66,6.5482],[152.65,49.48],[152.64,6.5159],[152.63,201.98],[152.59,8.07333368]],[[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,202.1],[152.84,13.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587732438,[[152.67,12.27694998],[152.66,6.5482],[152.65,49.48],[152.64,6.5159],[152.63,201.98]],[[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,202.1],[152.84,13.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587732637,[[152.68,6.82265108],[152.66,6.5482],[152.65,49.48],[152.64,6.5159],[152.63,201.98]],[[152.71,6.5464],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,202.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587732942,[[152.69,6.82265108],[152.66,6.5482],[152.65,49.48],[152.64,6.5159],[152.63,201.98]],[[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,202.1],[154.56,106.40483562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587733138,[[152.7,6.82265108],[152.66,6.5482],[152.65,49.48],[152.64,6.5159],[152.63,201.98]],[[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,202.1],[153.22,5.64643859]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587733338,[[152.71,6.82265108],[152.66,6.5482],[152.65,49.48],[152.64,6.5159],[152.63,201.98]],[[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,202.1],[153.22,5.64643859]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587733538,[[152.72,6.82265108],[152.66,6.5482],[152.65,49.48],[152.64,6.5159],[152.63,201.98]],[[152.73,6.5453],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,202.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587733736,[[152.72,6.82265108],[152.67,6.5478],[152.65,49.48],[152.64,6.5159],[152.63,201.98]],[[152.73,6.5453],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,202.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587733936,[[152.72,6.82265108],[152.65,49.48],[152.64,6.5159],[152.63,201.98],[152.59,8.07333368]],[[152.73,6.5453],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,202.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587734336,[[152.72,6.82265108],[152.65,56.0284],[152.64,6.5159],[152.63,201.98],[152.59,8.07333368]],[[152.73,6.5453],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,202.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587734536,[[152.72,6.82265108],[152.65,56.0284],[152.64,6.5159],[152.63,201.98],[152.59,8.07333368]],[[152.73,6.5453],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587734742,[[152.72,6.82265108],[152.65,56.0284],[152.64,6.5159],[152.63,201.98],[152.59,8.07333368]],[[152.73,6.5453],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,201.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587734942,[[152.72,6.82265108],[152.66,6.5482],[152.65,49.48],[152.64,6.5159],[152.63,201.98]],[[152.73,6.5453],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,201.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587735240,[[152.72,6.82265108],[152.65,49.48],[152.64,6.5159],[152.63,201.98],[152.6,8.07333368]],[[152.73,6.5453],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,201.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587735833,[[152.72,6.82265108],[152.66,6.548],[152.65,49.48],[152.64,6.5159],[152.63,201.98]],[[152.73,6.5453],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,201.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587736043,[[152.72,6.82265108],[152.66,6.548],[152.65,49.48],[152.64,6.5159],[152.63,210.05333368]],[[152.73,6.5453],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,201.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587736837,[[152.72,5.108e-05],[152.65,49.48],[152.64,13.0647],[152.63,210.05333368],[152.31,65.58878828]],[[152.73,6.5453],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,201.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587737043,[[152.66,5.45310945],[152.65,49.48],[152.64,6.5159],[152.63,210.05333368],[152.31,65.58878828]],[[152.7,6.5467],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,201.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587737244,[[152.67,5.45310945],[152.65,49.48],[152.64,6.5159],[152.63,210.05333368],[152.31,65.58878828]],[[152.7,6.5467],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,201.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587737541,[[152.66,5.45310945],[152.65,56.0284],[152.64,6.5159],[152.63,201.98],[152.62,8.07333368]],[[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,201.8],[153.0,19.94866643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587738237,[[152.66,5.45310945],[152.65,56.0284],[152.64,6.5159],[152.63,201.98],[152.62,8.07333368]],[[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,201.8],[152.96,15.95520417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587738442,[[152.66,5.45310945],[152.65,56.0284],[152.64,6.5159],[152.63,201.98],[152.62,8.07333368]],[[152.7,6.547],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,201.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587738743,[[152.66,5.45310945],[152.65,56.0284],[152.64,6.5159],[152.63,201.98],[152.62,8.07333368]],[[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,201.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587739245,[[152.67,5.45310945],[152.65,56.0284],[152.64,6.5159],[152.63,201.98],[152.62,8.07333368]],[[152.69,6.5473],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,201.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587739444,[[152.66,5.45310945],[152.65,56.0284],[152.64,6.5159],[152.63,201.98],[152.62,8.07333368]],[[152.69,6.5473],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.83,201.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587739744,[[152.67,5.45310945],[152.65,49.48],[152.64,6.5159],[152.63,208.5295],[152.62,8.07333368]],[[152.68,6.5474],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587739945,[[152.65,49.48],[152.64,6.5159],[152.63,208.5295],[152.62,8.07333368]],[[152.68,6.5474],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587739946,[[152.66,5.45310945],[152.65,49.48],[152.64,6.5159],[152.63,201.98],[152.62,8.07333368]],[[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856],[154.05,106.40483562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587740242,[[152.66,5.45310945],[152.65,49.48],[152.64,6.5159],[152.63,201.98],[152.62,8.07333368]],[[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856],[153.21,65.47989884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587740446,[[152.66,5.45310945],[152.65,49.48],[152.64,6.5159],[152.63,201.98],[152.62,8.07333368]],[[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856],[153.03,27.93691622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587740644,[[152.66,5.45310945],[152.65,49.48],[152.64,13.0647],[152.63,201.98],[152.62,8.07333368]],[[152.68,6.5477],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587740949,[[152.66,5.45310945],[152.65,49.48],[152.64,13.0647],[152.63,201.12],[152.62,8.07333368]],[[152.68,6.5477],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587742250,[[152.67,5.45310945],[152.65,49.48],[152.64,13.0647],[152.63,201.12],[152.62,8.07333368]],[[152.68,6.5477],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587742549,[[152.66,5.45310945],[152.65,49.48],[152.64,13.0647],[152.63,201.12],[152.62,8.07333368]],[[152.68,6.5477],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587742739,[[152.67,5.45310945],[152.65,49.48],[152.64,13.0647],[152.63,201.12],[152.62,8.07333368]],[[152.68,6.5477],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587742944,[[152.66,5.45310945],[152.65,49.48],[152.64,13.0647],[152.63,201.12],[152.62,8.07333368]],[[152.68,6.5477],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587743144,[[152.67,5.45310945],[152.65,49.48],[152.64,13.0647],[152.63,201.12],[152.62,8.07333368]],[[152.68,6.5477],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587743344,[[152.66,5.45310945],[152.65,49.48],[152.64,13.0647],[152.63,201.12],[152.62,8.07333368]],[[152.68,6.5477],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587743551,[[152.67,5.45310945],[152.65,49.48],[152.64,13.0647],[152.63,201.12],[152.62,8.07333368]],[[152.68,6.5477],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587743752,[[152.66,5.45310945],[152.65,49.48],[152.64,13.0647],[152.63,201.12],[152.62,8.07333368]],[[152.68,6.5477],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587743946,[[152.67,5.45310945],[152.65,49.48],[152.64,13.0647],[152.63,201.12],[152.62,8.07333368]],[[152.68,6.5477],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587744146,[[152.66,5.45310945],[152.65,49.48],[152.64,13.0647],[152.63,201.12],[152.62,8.07333368]],[[152.68,6.5477],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587744347,[[152.67,5.45310945],[152.65,49.48],[152.64,13.0647],[152.63,201.12],[152.62,8.07333368]],[[152.68,6.5477],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587744549,[[152.66,5.45310945],[152.65,49.48],[152.64,6.5159],[152.63,209.19333368],[152.61,12.11000053]],[[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856],[153.12,130.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587744755,[[152.67,5.45310945],[152.65,49.48],[152.64,6.5159],[152.63,201.12],[152.62,8.07333368]],[[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856],[153.12,3901.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587745051,[[152.66,5.45310945],[152.65,49.48],[152.64,6.5159],[152.63,201.12],[152.62,8.07333368]],[[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856],[153.12,3901.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587745250,[[152.67,5.45310945],[152.65,49.48],[152.64,6.5159],[152.63,201.12],[152.62,8.07333368]],[[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856],[153.12,3901.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587745550,[[152.66,5.45310945],[152.65,49.48],[152.64,13.0649],[152.63,201.12],[152.62,8.07333368]],[[152.68,6.5478],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587746454,[[152.65,49.48],[152.64,13.0649],[152.63,201.12],[89.687,27.31351671],[88.743,27.60408604]],[[152.68,6.5478],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587746655,[[152.65,56.0286],[152.64,6.5159],[152.63,201.12],[152.52,416.0],[152.42,26.2338]],[[152.68,6.5478],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587749859,[[152.66,5.52271205],[152.65,56.0286],[152.64,6.5159],[152.63,201.12],[152.62,8.037517]],[[152.68,6.5478],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587750156,[[152.67,5.52271205],[152.65,56.0286],[152.64,6.5159],[152.63,201.12],[152.62,8.037517]],[[152.68,6.5478],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587750355,[[152.66,5.52271205],[152.65,56.0286],[152.64,6.5159],[152.63,201.12],[152.62,8.037517]],[[152.68,6.5478],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587750555,[[152.67,5.52271205],[152.65,56.0286],[152.64,6.5159],[152.63,201.12],[152.62,8.037517]],[[152.68,6.5478],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587750756,[[152.66,5.52271205],[152.65,56.0286],[152.64,6.5159],[152.63,201.12],[152.62,8.037517]],[[152.67,6.5479],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587750954,[[152.66,5.52271205],[152.65,56.0286],[152.64,6.5159],[152.63,201.12],[152.62,8.037517]],[[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587751149,[[152.67,5.52271205],[152.65,56.0286],[152.64,6.5159],[152.63,201.12],[152.62,8.037517]],[[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587751352,[[152.66,5.52271205],[152.65,56.0286],[152.64,6.5159],[152.63,201.12],[152.62,8.037517]],[[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856],[152.86,219.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587751548,[[152.67,5.52271205],[152.65,56.0286],[152.64,6.5159],[152.63,201.12],[152.62,8.037517]],[[152.68,6.5477],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587751764,[[152.62,8.037517]],[[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,13.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587751765,[[152.66,5.52271205],[152.62,8.037517],[152.52,82.09379251],[152.48,382.13130951],[152.4,32.7969]],[[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,565.7],[152.8,19.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587752059,[[152.63,5.51392106],[152.6,49.48],[152.59,200.1],[152.58,8.037517],[152.56,14.2702755]],[[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,565.7],[152.8,19.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587752253,[[152.64,5.51392106],[152.6,49.48],[152.59,208.137517],[152.57,577.8162755],[152.56,2.214]],[[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,565.7],[152.8,19.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587752454,[[152.65,5.51392106],[152.6,49.48],[152.59,208.137517],[152.57,577.8162755],[152.56,2.214]],[[152.66,6.5483],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,565.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587752659,[[152.61,5.51392106],[152.6,57.517517],[152.59,200.1],[152.58,12.0562755],[152.57,565.76]],[[152.66,6.5483],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.79,565.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587752854,[[152.63,6.5495],[152.62,5.51392106],[152.6,57.517517],[152.59,200.1],[152.58,12.0562755]],[[152.66,6.5483],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587753056,[[152.64,5.51392106],[152.63,6.5495],[152.6,57.517517],[152.59,200.1],[152.58,12.0562755]],[[152.66,6.5483],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587753253,[[152.65,5.51392106],[152.63,6.5495],[152.6,57.517517],[152.59,200.1],[152.58,12.0562755]],[[152.66,6.5483],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587753550,[[152.64,12.06302106],[152.6,49.48],[152.59,208.137517],[152.57,577.8162755],[152.54,13.1063]],[[152.67,6.5482],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587753751,[[152.65,5.51392106],[152.64,6.5491],[152.6,57.517517],[152.59,200.1],[152.58,12.0562755]],[[152.67,6.5482],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587754154,[[152.65,5.51392106],[152.64,6.5491],[152.6,57.517517],[152.58,12.0562755],[152.46,382.13130951]],[[152.67,6.5482],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587754358,[[152.65,5.51392106],[152.63,6.5494],[152.61,199.9],[152.6,57.517517],[152.58,12.0562755]],[[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.87,31.78437608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587754560,[[152.66,5.51392106],[152.61,199.9],[152.6,57.517517],[152.58,12.0562755]],[[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.87,31.78437608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587754561,[[152.66,5.51392106],[152.61,199.9],[152.6,57.517517],[152.58,12.0562755],[152.4,72.98448502]],[[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.87,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587754857,[[152.62,5.51392106],[152.61,199.9],[152.6,57.517517],[152.58,12.0562755],[152.4,72.98448502]],[[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.87,19.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587754858,[[152.62,5.51392106],[152.61,199.9],[152.6,57.517517],[152.58,12.0562755],[152.4,72.98448502]],[[152.67,6.5481],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587755050,[[152.63,5.51392106],[152.61,199.9],[152.6,57.517517],[152.58,12.0562755],[152.4,72.98448502]],[[152.67,6.5481],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587755255,[[152.61,199.9],[152.6,57.517517],[152.58,12.0562755],[152.4,72.98448502]],[[152.67,6.5481],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587755256,[[152.64,5.51392106],[152.61,199.9],[152.6,57.517517],[152.58,12.0562755],[152.4,72.98448502]],[[152.67,6.5481],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587755458,[[152.65,5.51392106],[152.64,6.5491],[152.61,199.9],[152.6,57.517517],[152.58,12.0562755]],[[152.67,6.5481],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587755659,[[152.66,5.51392106],[152.64,6.5491],[152.61,199.9],[152.6,57.517517],[152.58,12.0562755]],[[152.67,6.5481],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587755860,[[152.65,5.51392106],[152.64,6.5491],[152.61,199.9],[152.6,57.517517],[152.58,12.0562755]],[[152.67,6.5481],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587756056,[[152.66,5.51392106],[152.64,6.5491],[152.61,199.9],[152.6,57.517517],[152.58,12.0562755]],[[152.67,6.5481],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587756364,[[152.65,5.51392106],[152.64,6.5491],[152.61,199.9],[152.6,57.517517],[152.58,12.0562755]],[[152.67,6.5481],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587756660,[[152.66,5.51392106],[152.64,6.5491],[152.61,207.937517],[152.6,49.48],[152.59,12.0562755]],[[152.67,6.5481],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587756959,[[152.65,5.51392106],[152.64,6.5491],[152.61,207.937517],[152.6,49.48],[152.59,12.0562755]],[[152.67,6.5481],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587757154,[[152.66,5.51392106],[152.64,6.5491],[152.61,207.937517],[152.6,49.48],[152.59,12.0562755]],[[152.67,6.5481],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587759154,[[152.66,5.51392106],[152.64,6.5491],[152.62,8.037517],[152.61,199.9],[152.6,61.5362755]],[[152.67,6.5481],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587759356,[[152.66,5.51392106],[152.63,6.5494],[152.62,8.037517],[152.61,199.9],[152.6,61.5362755]],[[152.67,6.5481],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587759659,[[152.66,5.51392106],[152.61,207.937517],[152.6,49.48],[152.59,12.0562755],[152.56,2.214]],[[152.67,6.5481],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587760563,[[152.66,5.51392106],[152.64,6.549],[152.61,207.937517],[152.6,49.48],[152.59,12.0562755]],[[152.67,6.5481],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587761551,[[152.66,5.51392106],[152.63,6.5494],[152.61,207.937517],[152.6,49.48],[152.59,12.0562755]],[[152.67,6.5481],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587762364,[[152.66,5.51392106],[152.63,6.5494],[152.62,8.037517],[152.61,199.9],[152.6,61.5362755]],[[152.67,6.5481],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587763865,[[152.66,5.51392106],[152.64,6.05325264],[152.63,6.5494],[152.62,8.037517],[152.61,199.9]],[[152.67,6.5481],[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587764167,[[152.66,5.51392106],[152.64,6.05325264],[152.62,8.037517],[152.61,199.9],[152.57,578.8636]],[[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.8,19.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587764366,[[152.67,5.51392106],[152.65,6.05325264],[152.63,8.037517],[152.61,211.9562755],[152.6,49.48]],[[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.8,19.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587764661,[[152.68,5.51392106],[152.65,6.05325264],[152.63,8.037517],[152.62,4.2924],[152.61,211.9562755]],[[152.74,13.0898],[152.76,49.48],[152.77,2.2573],[152.78,4.3757],[152.8,19.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587764964,[[152.69,5.51392106],[152.66,12.60125264],[152.64,8.037517],[152.62,16.3486755],[152.61,199.9]],[[152.74,13.0898],[152.75,48.7],[152.77,2.2573],[152.78,4.3757],[152.8,19.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587765166,[[152.7,5.51392106],[152.66,12.60125264],[152.64,8.037517],[152.62,16.3486755],[152.61,199.9]],[[152.74,13.0898],[152.75,48.7],[152.77,2.2573],[152.78,4.3757],[152.8,19.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587765367,[[152.66,12.60125264],[152.64,8.037517],[152.62,16.3486755],[152.61,199.9],[91.575,26.73237806]],[[152.69,6.547],[152.74,13.0898],[152.75,48.7],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587765562,[[152.67,5.55961097],[152.66,12.60125264],[152.64,8.037517],[152.62,16.3486755],[152.61,199.9]],[[152.69,6.547],[152.74,13.0898],[152.75,48.7],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587765761,[[152.68,5.55961097],[152.66,12.60125264],[152.64,8.037517],[152.62,16.3486755],[152.61,199.9]],[[152.69,6.547],[152.74,13.0898],[152.75,48.7],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587766463,[[152.68,5.55961097],[152.66,12.60125264],[152.64,8.037517],[152.63,12.0562755],[152.62,4.2924]],[[152.69,6.547],[152.74,13.0898],[152.75,48.7],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587766862,[[152.68,5.55961097],[152.66,12.60125264],[152.65,48.7],[152.64,8.037517],[152.63,12.0562755]],[[152.69,6.547],[152.74,13.0898],[152.75,48.7],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587767061,[[152.68,5.55961097],[152.66,12.60125264],[152.65,48.7],[152.64,8.037517],[152.62,16.3486755]],[[152.69,6.547],[152.74,13.0898],[152.75,48.7],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587767256,[[152.68,5.55961097],[152.66,12.60125264],[152.65,56.737517],[152.63,12.0562755],[152.62,4.2924]],[[152.69,6.547],[152.74,13.0898],[152.75,48.7],[152.77,2.2573],[152.78,4.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587767865,[[152.68,5.55961097],[152.67,6.5478],[152.66,6.05325264],[152.65,56.737517],[152.63,12.0562755]],[[152.7,6.5467],[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.83,26.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587768057,[[152.69,5.55961097],[152.67,6.05325264],[152.65,56.737517],[152.63,12.0562755],[152.0,133.58258494]],[[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.83,26.1654],[153.16,64.61000578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587768262,[[152.7,5.55961097],[152.67,6.05325264],[152.65,56.737517],[152.63,12.0562755],[152.0,133.58258494]],[[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.83,26.1654],[153.16,64.61000578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587768456,[[152.67,6.05325264],[152.66,6.548],[152.65,56.737517],[152.63,12.0562755],[152.0,133.58258494]],[[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.83,26.1654],[153.16,64.61000578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587768664,[[152.68,5.55591775],[152.67,6.05325264],[152.66,6.548],[152.65,56.737517],[152.63,12.0562755]],[[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.83,26.1654],[153.16,64.61000578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587768962,[[152.69,5.55591775],[152.67,6.05325264],[152.66,6.548],[152.65,56.737517],[152.63,12.0562755]],[[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.83,26.1654],[153.16,64.61000578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587769155,[[152.7,5.55591775],[152.67,6.05325264],[152.66,6.548],[152.65,56.737517],[152.63,12.0562755]],[[152.71,6.5461],[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.83,26.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587770160,[[152.7,5.55591775],[152.68,6.05325264],[152.66,14.585517],[152.65,48.7],[152.64,12.0562755]],[[152.71,6.5461],[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.83,26.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587771159,[[152.7,5.55591775],[152.68,6.05325264],[152.67,6.5478],[152.66,8.037517],[152.65,48.7]],[[152.71,6.5461],[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.83,26.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587771559,[[152.7,5.55591775],[152.69,6.05325264],[152.67,14.585317],[152.65,60.7562755],[152.61,215.97503401]],[[152.71,6.5461],[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.83,26.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587773167,[[152.7,5.55591775],[152.69,6.05325264],[152.67,8.037517],[152.66,6.5481],[152.65,60.7562755]],[[152.71,6.5461],[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.83,26.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587773372,[[152.7,5.55591775],[152.67,8.037517],[152.66,6.5481],[152.65,60.7562755]],[[152.71,6.5461],[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.83,26.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587773373,[[152.7,11.60917039],[152.68,8.037517],[152.66,18.6043755],[152.65,48.7],[152.62,20.36743401]],[[152.71,6.5461],[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.81,198.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587774273,[[152.7,5.55591775],[152.69,6.05325264],[152.67,14.585317],[152.65,60.7562755],[152.62,4.2924]],[[152.71,6.5461],[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.81,198.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587775776,[[152.7,5.55591775],[152.69,6.05325264],[152.67,8.037517],[152.66,6.5481],[152.65,60.7562755]],[[152.71,6.5461],[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.81,198.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587776675,[[152.7,5.55591775],[152.69,6.05325264],[152.67,14.585317],[152.65,60.7562755],[92.519,26.44180873]],[[152.71,6.5461],[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.81,198.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587776976,[[152.7,5.55591775],[152.69,6.05325264],[152.67,14.585317],[152.65,60.7562755],[151.13,88.41268705]],[[152.71,6.5461],[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.81,198.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587777677,[[152.7,5.55591775],[152.69,6.05325264],[152.67,14.585317],[152.65,60.7562755],[151.13,88.41268705]],[[152.71,6.5461],[152.75,48.7],[152.77,2.2573],[152.78,17.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587777873,[[152.7,5.55591775],[152.69,6.05325264],[152.67,14.585317],[152.65,60.7562755],[152.63,2.175]],[[152.71,6.5461],[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.81,197.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587778378,[[152.7,5.55591775],[152.69,6.05325264],[152.67,14.585317],[152.65,60.7562755],[152.63,2.175]],[[152.71,6.5461],[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.81,197.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587779382,[[152.7,11.60917039],[152.68,8.037517],[152.67,6.5478],[152.66,12.0562755],[152.65,48.7]],[[152.71,6.5461],[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.81,197.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587781785,[[152.7,5.55591775],[152.69,6.05325264],[152.67,14.585317],[152.66,12.0562755],[152.65,48.7]],[[152.71,6.5461],[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.81,197.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587782179,[[152.7,5.55591775],[152.69,6.05325264],[152.68,8.037517],[152.67,6.5478],[152.66,12.0562755]],[[152.71,6.5461],[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.81,197.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587782376,[[152.7,11.60917039],[152.68,8.037517],[152.67,6.5478],[152.66,12.0562755],[152.42,78.47766053]],[[152.71,6.5461],[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.81,197.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587782580,[[152.7,11.60917039],[152.68,8.037517],[152.67,6.5478],[152.66,12.0562755],[152.48,40.18758502]],[[152.71,6.5461],[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.81,197.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587782781,[[152.68,1.7e-05],[152.66,12.0562755],[152.62,16.07503401],[152.61,48.7],[152.5,373.6654]],[[152.75,48.7],[152.77,2.2573],[152.78,17.4625],[152.81,197.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587782782,[[152.68,1.7e-05],[152.66,12.0562755],[152.62,16.07503401],[152.61,48.7],[152.5,373.6654]],[[152.69,6.547],[152.75,48.7],[152.77,2.2573],[152.78,4.3757],[152.81,197.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587782978,[[152.61,48.7],[152.57,763.26],[152.55,6.4369],[152.54,62.0],[152.53,13.1072]],[[152.7,4.555],[152.75,48.7],[152.77,2.2573],[152.81,197.9],[152.83,32.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587783286,[[152.61,55.2502],[152.57,763.26],[152.55,6.4369],[152.54,62.0],[152.53,13.1072]],[[152.64,6.5494],[152.69,2.2812],[152.7,4.555],[152.71,13.0926],[152.75,48.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587783891,[[152.62,6.5498],[152.61,48.7],[152.57,763.26],[152.55,6.4369],[152.54,62.0]],[[152.65,6.5489],[152.69,2.2812],[152.7,4.555],[152.71,13.0926],[152.75,48.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587784084,[[152.62,6.5498],[152.61,48.7],[152.57,565.76],[152.55,6.4369],[152.54,62.0]],[[152.65,6.5489],[152.69,2.2812],[152.7,4.555],[152.71,13.0926],[152.75,48.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587784283,[[152.62,6.5498],[152.61,48.7],[152.57,763.28],[152.55,6.4369],[152.54,62.0]],[[152.65,6.5489],[152.69,2.2812],[152.7,4.555],[152.71,13.0926],[152.75,48.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587784990,[[152.62,6.5498],[152.61,48.7],[152.57,565.76],[152.55,6.4369],[152.54,62.0]],[[152.65,6.5489],[152.69,2.2812],[152.7,4.555],[152.71,13.0926],[152.75,48.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587785189,[[152.62,6.5498],[152.61,48.7],[152.57,763.26],[152.55,6.4369],[152.54,62.0]],[[152.65,6.5489],[152.69,2.2812],[152.7,4.555],[152.71,13.0926],[152.75,48.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587785389,[[152.62,6.5498],[152.61,48.7],[152.58,197.42],[152.57,565.76],[152.55,6.4369]],[[152.65,6.5489],[152.69,2.2812],[152.7,4.555],[152.71,13.0926],[152.75,48.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587785791,[[152.62,6.5498],[152.61,48.7],[152.58,197.42],[152.57,565.76],[152.55,6.4369]],[[152.64,6.5492],[152.69,2.2812],[152.7,4.555],[152.71,13.0926],[152.75,48.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587789294,[[152.62,6.5498],[152.61,48.7],[152.59,197.24],[152.57,565.76],[152.55,6.4369]],[[152.64,6.5492],[152.69,2.2812],[152.7,4.555],[152.71,13.0926],[152.75,48.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587789796,[[152.62,6.5498],[152.61,48.7],[152.59,197.24],[152.57,565.76],[152.55,6.4369]],[[152.65,6.5489],[152.69,2.2812],[152.7,4.555],[152.71,13.0926],[152.75,48.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587791796,[[152.61,48.7],[152.58,196.86],[152.57,565.76],[152.55,6.4369],[152.5,51.3916755]],[[152.69,2.2812],[152.7,52.335],[152.71,13.0926],[152.75,19.6338],[152.81,212.62217901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587791996,[[152.61,48.7],[152.57,762.68],[152.55,6.4369],[152.5,31.7216755],[152.46,373.67]],[[152.69,2.2812],[152.7,52.335],[152.71,13.0926],[152.75,19.6338],[152.81,212.62217901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587792194,[[152.61,48.7],[152.59,6.5511],[152.57,762.68],[152.55,6.4369],[152.5,19.6654]],[[152.62,6.55],[152.69,2.2812],[152.7,52.335],[152.71,13.0926],[152.75,19.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587792396,[[152.59,6.5511],[152.57,810.46],[152.55,6.4369],[152.5,19.6654],[152.46,19.67]],[[152.62,6.55],[152.69,2.2812],[152.7,52.335],[152.71,13.0926],[152.75,19.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587792700,[[152.6,6.5508],[152.57,810.46],[152.55,6.4369],[152.5,19.6654],[152.48,19.67]],[[152.62,6.5501],[152.69,2.2812],[152.7,52.335],[152.71,13.0926],[152.75,19.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587792897,[[152.6,6.5508],[152.57,810.4],[152.55,18.4931755],[152.5,19.6654],[152.49,16.07503401]],[[152.62,6.5501],[152.69,2.2812],[152.7,52.335],[152.71,13.0926],[152.75,19.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587793500,[[152.6,6.5508],[152.57,810.4],[152.55,6.4369],[152.53,25.1634755],[152.5,19.6654]],[[152.62,6.5501],[152.69,2.2812],[152.7,52.335],[152.71,13.0926],[152.72,6.12111682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587794203,[[152.6,6.5508],[152.57,810.4],[152.55,6.4369],[152.53,13.1072],[152.52,12.0562755]],[[152.62,6.5501],[152.69,2.2812],[152.7,52.335],[152.71,13.0926],[152.72,6.12111682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587794605,[[152.6,6.5508],[152.57,613.54],[152.55,6.4369],[152.53,13.1072],[152.52,12.0562755]],[[152.62,6.5501],[152.69,2.2812],[152.7,52.335],[152.71,13.0926],[152.72,6.12111682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587794801,[[152.6,6.5508],[152.57,810.26],[152.55,6.4369],[152.53,13.1072],[152.52,12.0562755]],[[152.62,6.5501],[152.69,2.2812],[152.7,52.335],[152.71,13.0926],[152.72,6.12111682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587796002,[[152.6,6.5508],[152.57,810.26],[152.55,6.4369],[152.53,25.1634755],[89.687,27.31351671]],[[152.62,6.5501],[152.69,2.2812],[152.7,52.335],[152.71,13.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587796003,[[152.6,6.5508],[152.57,810.26],[152.55,6.4369],[152.53,25.1634755],[89.687,27.31351671]],[[152.62,6.5501],[152.69,2.2812],[152.7,52.335],[152.71,13.0926],[152.73,6.12111682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587796300,[[152.6,6.5508],[152.57,810.26],[152.55,6.4369],[152.53,25.1634755],[152.4,20.09379251]],[[152.62,6.5501],[152.69,2.2812],[152.7,52.335],[152.71,13.0926],[152.73,6.12111682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587797204,[[152.6,6.5508],[152.58,196.58],[152.57,613.54],[152.55,6.4369],[152.53,25.1634755]],[[152.62,6.5501],[152.69,2.2812],[152.7,52.335],[152.71,13.0926],[152.73,6.12111682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587797501,[[152.6,6.5508],[152.58,196.58],[152.57,613.54],[152.55,6.4369],[152.53,25.1634755]],[[152.62,6.5501],[152.69,2.2812],[152.7,52.335],[152.71,13.0926],[152.93,85.5584268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587799102,[[152.6,6.5508],[152.58,196.58],[152.57,613.54],[152.55,6.4369],[152.53,25.1634755]],[[152.62,6.5501],[152.69,2.2812],[152.7,52.335],[152.71,13.0926],[152.77,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587801108,[[152.6,6.5508],[152.58,196.58],[152.57,613.54],[152.55,6.4369],[152.53,13.1072]],[[152.62,6.5501],[152.69,2.2812],[152.7,52.335],[152.71,13.0926],[152.77,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587801903,[[152.6,6.5508],[152.58,196.58],[152.57,613.54],[152.55,6.4369],[152.53,25.1634755]],[[152.62,6.5501],[152.69,2.2812],[152.7,52.335],[152.71,13.0926],[152.76,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587803105,[[152.59,196.26],[152.57,613.54],[152.55,6.4369],[152.53,13.1072],[152.52,12.0562755]],[[152.61,6.5505],[152.68,13.095],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587803407,[[152.57,243.88],[152.53,13.1072],[152.51,12.0562755],[152.5,565.9],[152.46,19.67]],[[152.68,13.095],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901],[152.79,591.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587803608,[[152.58,6.5515],[152.57,243.88],[152.53,13.1072],[152.51,18.5692755],[152.5,565.9]],[[152.61,6.5507],[152.68,13.095],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587804210,[[152.57,243.88],[152.53,13.1072],[152.51,18.5692755],[152.5,565.9]],[[152.68,13.095],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587804211,[[152.59,6.5512],[152.57,243.88],[152.53,13.1072],[152.51,18.5692755],[152.5,565.9]],[[152.68,13.095],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901],[153.14,52.4956297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587804509,[[152.59,6.5512],[152.57,243.88],[152.53,13.1072],[152.51,18.5692755],[152.5,565.9]],[[152.62,6.5503],[152.68,13.095],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587805408,[[152.59,6.5512],[152.57,243.88],[152.53,13.1072],[152.51,18.5692755],[152.5,565.9]],[[152.61,6.5505],[152.68,13.095],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587806013,[[152.58,6.5515],[152.57,47.78],[152.53,13.1072],[152.52,62.0],[152.51,18.5692755]],[[152.61,6.5505],[152.68,13.095],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587806205,[[152.58,6.5515],[152.57,243.78],[152.53,13.1072],[152.52,62.0],[152.51,18.5692755]],[[152.61,6.5505],[152.68,13.095],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587807712,[[152.58,6.5515],[152.57,47.78],[152.53,13.1072],[152.52,62.0],[152.51,18.5692755]],[[152.61,6.5505],[152.68,13.095],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587808009,[[152.58,6.5515],[152.57,243.58],[152.53,13.1072],[152.52,62.0],[152.51,18.5692755]],[[152.61,6.5505],[152.68,13.095],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587808210,[[152.58,6.5515],[152.57,243.58],[152.53,13.1072],[152.52,62.0],[152.51,18.5692755]],[[152.61,6.5505],[152.68,13.095],[152.69,2.2812],[152.7,52.335],[152.75,19.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587809411,[[152.58,6.5515],[152.57,243.58],[152.53,13.1072],[152.52,62.0],[152.51,6.513]],[[152.61,6.5505],[152.68,13.095],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587810311,[[152.58,6.5515],[152.57,243.58],[152.53,13.1072],[152.52,62.0],[152.51,6.513]],[[152.6,6.5509],[152.68,13.095],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587811317,[[152.57,250.1319],[152.53,13.1072],[152.52,62.0],[152.51,6.513],[90.631,27.02294738]],[[152.6,6.5509],[152.68,13.095],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587811613,[[152.58,195.64],[152.57,47.78],[152.53,13.1072],[152.52,62.0],[152.51,6.513]],[[152.6,6.5509],[152.68,13.095],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587812005,[[152.58,195.64],[152.57,54.3318],[152.53,13.1072],[152.52,62.0],[152.51,6.513]],[[152.6,6.5509],[152.68,13.095],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587812505,[[152.58,195.52],[152.57,54.3318],[152.53,13.1072],[152.52,62.0],[152.51,6.513]],[[152.6,6.5509],[152.68,13.095],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587812815,[[152.58,195.52],[152.57,54.3318],[152.53,21.22551358],[152.52,62.0],[152.51,6.513]],[[152.6,6.5509],[152.68,13.095],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587813116,[[152.58,195.52],[152.57,54.3318],[152.53,13.1072],[152.52,70.11831358],[152.51,6.513]],[[152.6,6.5509],[152.68,13.095],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587813716,[[152.58,195.52],[152.57,54.3318],[152.52,70.11831358],[152.51,6.513],[152.49,25.1668755]],[[152.59,6.5513],[152.67,13.0964],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587816216,[[152.57,54.3318],[152.52,70.11831358],[152.51,6.513],[152.49,25.1668755],[151.11,112.52523807]],[[152.59,6.5513],[152.67,13.0964],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587816411,[[152.58,195.22],[152.57,54.3318],[152.52,70.11831358],[152.51,6.513],[152.49,25.1668755]],[[152.59,6.5513],[152.67,13.0964],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587816914,[[152.57,54.3318],[152.52,70.11831358],[152.51,6.513],[152.49,25.1668755],[152.37,2535.53379251]],[[152.59,6.5513],[152.67,13.0964],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587817218,[[152.58,195.18],[152.57,54.3318],[152.52,70.11831358],[152.51,6.513],[152.49,25.1668755]],[[152.59,6.5513],[152.67,13.0964],[152.69,2.2812],[152.7,52.335],[152.75,27.79897901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587818120,[[152.57,47.78],[152.56,6.5523],[152.52,70.11831358],[152.51,6.513],[152.49,25.1668755]],[[152.59,6.5517],[152.65,47.0],[152.66,13.097],[152.69,2.2812],[152.7,570.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587818311,[[152.53,47.0],[152.51,14.63131358],[152.49,13.1106],[152.48,12.0562755],[152.44,39.3422]],[[152.65,47.0],[152.66,13.097],[152.69,2.2812],[152.7,570.535],[152.74,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587818515,[[152.54,195.12],[152.53,47.0],[152.51,14.63131358],[152.49,13.1106],[152.47,12.0562755]],[[152.65,47.0],[152.66,13.097],[152.69,2.2812],[152.7,570.535],[152.74,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587818715,[[152.54,195.12],[152.53,47.0],[152.51,12.41511358],[152.49,13.1106],[152.47,12.0562755]],[[152.65,47.0],[152.66,13.097],[152.69,2.2812],[152.7,570.535],[152.74,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587818916,[[152.54,195.12],[152.53,47.0],[152.51,12.41511358],[152.49,13.1106],[152.48,2.2048]],[[152.65,47.0],[152.66,13.097],[152.69,2.2812],[152.7,570.535],[152.74,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587819316,[[152.55,6.5529],[152.54,195.12],[152.53,47.0],[152.51,12.41511358],[152.49,13.1106]],[[152.58,6.552],[152.65,47.0],[152.66,13.097],[152.69,2.2812],[152.7,570.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587819615,[[152.54,195.12],[152.53,47.0],[152.51,12.41511358],[152.49,13.1106],[152.34,20.09379251]],[[152.58,6.552],[152.65,47.0],[152.66,13.097],[152.69,2.2812],[152.7,570.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587820421,[[152.55,6.5529],[152.54,195.12],[152.53,47.0],[152.51,12.41511358],[152.49,13.1106]],[[152.58,6.552],[152.65,47.0],[152.66,13.097],[152.69,2.2812],[152.7,570.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587823820,[[152.56,6.5525],[152.54,195.12],[152.53,47.0],[152.51,12.41511358],[152.49,13.1106]],[[152.58,6.552],[152.65,47.0],[152.66,13.097],[152.69,2.2812],[152.7,570.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587827123,[[152.56,6.5525],[152.54,195.12],[152.53,47.0],[152.52,8.11831358],[152.51,4.2968]],[[152.58,6.552],[152.65,47.0],[152.66,13.097],[152.69,2.2812],[152.7,570.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587828125,[[152.54,195.12],[152.53,47.0],[152.52,8.11831358],[152.51,4.2968]],[[152.58,6.552],[152.65,47.0],[152.66,13.097],[152.69,2.2812],[152.7,570.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587828126,[[152.57,6.5521],[152.54,195.12],[152.53,47.0],[152.52,8.11831358],[152.51,4.2968]],[[152.59,6.5515],[152.65,47.0],[152.66,13.097],[152.69,2.2812],[152.7,570.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587828324,[[152.57,6.5521],[152.54,195.12],[152.53,47.0],[152.52,8.11831358],[152.51,4.2968]],[[152.59,6.5515],[152.66,13.097],[152.69,2.2812],[152.7,570.535],[152.82,158.68658303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587828522,[[152.57,6.5521],[152.54,195.12],[152.53,47.0],[152.52,8.11831358],[152.51,4.2968]],[[152.59,6.5515],[152.64,47.0],[152.66,13.097],[152.69,2.2812],[152.7,570.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587828726,[[152.56,6.5524],[152.54,195.12],[152.53,47.0],[152.52,8.11831358],[152.51,4.2968]],[[152.58,6.5517],[152.64,47.0],[152.66,13.097],[152.69,2.2812],[152.7,570.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587829022,[[152.56,6.5524],[152.54,195.12],[152.53,47.0],[152.52,8.11831358],[152.51,4.2968]],[[152.58,6.5517],[152.63,6.7491],[152.64,47.0],[152.66,13.097],[152.7,565.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587829627,[[152.56,6.5524],[152.54,195.12],[152.53,47.0],[152.52,8.11831358],[152.51,4.2968]],[[152.58,6.5517],[152.63,6.7491],[152.66,13.097],[152.7,565.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587829828,[[152.56,6.5524],[152.54,195.12],[152.53,47.0],[152.52,8.11831358],[152.51,4.2968]],[[152.58,6.5517],[152.63,6.7491],[152.64,47.0],[152.66,13.097],[152.7,565.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587831720,[[152.57,6.5521],[152.54,195.12],[152.53,47.0],[152.52,8.11831358],[152.51,4.2968]],[[152.59,6.5514],[152.63,6.7491],[152.64,47.0],[152.66,13.097],[152.7,565.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587833326,[[152.56,6.5524],[152.54,195.12],[152.53,47.0],[152.52,8.11831358],[152.51,4.2968]],[[152.58,6.5517],[152.63,6.7491],[152.64,47.0],[152.66,13.097],[152.7,565.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587833830,[[152.56,6.5524],[152.54,195.12],[152.53,47.0],[152.52,8.11831358],[152.51,4.2968]],[[152.58,6.5517],[152.63,6.7491],[152.64,47.0],[152.66,13.097],[152.7,760.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587834224,[[152.56,6.5524],[152.54,195.12],[152.53,55.11831358],[152.51,4.2968],[152.5,577.9562755]],[[152.58,6.5517],[152.63,6.7491],[152.64,47.0],[152.66,13.097],[152.7,760.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587835329,[[152.56,6.5524],[152.53,55.11831358],[152.51,4.2968],[152.5,577.9562755],[152.44,55.41723401]],[[152.58,6.5517],[152.63,6.7491],[152.64,47.0],[152.66,13.097],[152.7,760.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587835628,[[152.56,6.5524],[152.55,194.2],[152.53,55.11831358],[152.51,4.2968],[152.5,577.9562755]],[[152.58,6.5517],[152.63,6.7491],[152.64,47.0],[152.66,13.097],[152.7,760.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587836728,[[152.56,6.5524],[152.55,194.2],[152.53,55.11831358],[152.51,4.2968],[152.5,577.9562755]],[[152.58,6.5517],[152.63,6.7491],[152.66,13.097],[152.7,565.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587836927,[[152.56,6.5524],[152.55,194.2],[152.53,55.11831358],[152.51,4.2968],[152.5,577.9562755]],[[152.58,6.5517],[152.63,6.7491],[152.64,47.0],[152.66,13.097],[152.7,760.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587837128,[[152.56,6.5524],[152.55,194.2],[152.53,55.11831358],[152.51,4.2968],[152.5,577.9562755]],[[152.58,6.5517],[152.63,6.7491],[152.66,13.097],[152.7,565.98],[152.71,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587837427,[[152.56,6.5524],[152.55,194.2],[152.53,55.11831358],[152.51,4.2968],[152.5,577.9562755]],[[152.58,6.5517],[152.63,6.7491],[152.64,47.0],[152.66,13.097],[152.7,759.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587838331,[[152.57,6.5521],[152.55,194.2],[152.53,55.11831358],[152.51,4.2968],[152.5,577.9562755]],[[152.59,6.5515],[152.63,6.7491],[152.64,47.0],[152.66,13.097],[152.7,759.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587838528,[[152.55,194.2],[152.53,55.11831358],[152.51,4.2968],[152.5,577.9562755],[91.575,26.73237806]],[[152.63,6.7491],[152.64,47.0],[152.66,13.097],[152.7,759.98],[152.92,924.26687753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587838730,[[152.55,194.2],[152.53,55.11831358],[152.51,4.2968],[152.5,577.9562755],[152.43,19.67]],[[152.63,6.7491],[152.65,47.0],[152.66,13.097],[152.7,565.98],[152.71,202.08517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587839029,[[152.57,6.5519],[152.55,194.2],[152.53,55.11831358],[152.51,4.2968],[152.5,577.9562755]],[[152.59,6.5515],[152.63,6.7491],[152.65,47.0],[152.66,13.097],[152.7,565.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587839726,[[152.57,6.5519],[152.55,194.2],[152.54,8.11831358],[152.53,47.0],[152.51,4.2968]],[[152.59,6.5515],[152.63,6.7491],[152.65,47.0],[152.66,13.097],[152.7,565.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587840030,[[152.57,6.5519],[152.55,194.2],[152.54,8.11831358],[152.53,47.0],[152.51,16.3530755]],[[152.59,6.5515],[152.63,6.7491],[152.65,47.0],[152.66,13.097],[152.7,565.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587842536,[[152.57,6.5519],[152.54,8.11831358],[152.53,47.0],[152.51,16.3530755],[90.325,148.0]],[[152.59,6.5515],[152.63,6.7491],[152.65,47.0],[152.66,13.097],[152.7,565.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587842740,[[152.57,6.5519],[152.56,193.7],[152.54,8.11831358],[152.53,47.0],[152.51,16.3530755]],[[152.59,6.5515],[152.63,6.7491],[152.65,47.0],[152.66,13.097],[152.7,565.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587842939,[[152.57,12.66534703],[152.56,193.7],[152.54,8.11831358],[152.53,47.0],[152.51,16.3530755]],[[152.59,6.5515],[152.63,6.7491],[152.65,47.0],[152.66,13.097],[152.7,565.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587849343,[[152.58,6.11344703],[152.57,6.5519],[152.56,193.7],[152.54,8.11831358],[152.53,47.0]],[[152.59,6.5515],[152.63,6.7491],[152.65,47.0],[152.66,13.097],[152.7,565.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587850241,[[152.57,12.66534703],[152.56,193.7],[152.54,8.11831358],[152.53,47.0],[92.519,26.44180873]],[[152.59,6.5515],[152.63,6.7491],[152.65,47.0],[152.66,13.097],[152.7,565.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587850436,[[152.58,6.11344703],[152.57,6.5519],[152.56,193.7],[152.54,8.11831358],[152.53,47.0]],[[152.59,6.5515],[152.63,6.7491],[152.65,47.0],[152.66,13.097],[152.7,565.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587850643,[[152.58,6.11344703],[152.57,6.5519],[152.56,193.7],[152.55,8.11831358],[152.53,47.0]],[[152.59,6.5515],[152.63,6.7491],[152.65,47.0],[152.66,13.097],[152.7,565.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587850839,[[152.58,6.11344703],[152.56,193.7],[152.55,8.11831358],[152.53,47.0],[152.52,13.1083]],[[152.63,6.7491],[152.7,565.98],[152.71,8.16517901],[152.75,45.8121],[152.8,22.70950144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587851144,[[152.6,6.11344703],[152.57,8.11831358],[152.56,193.7],[152.54,12.0562755],[152.53,47.0]],[[152.63,6.7491],[152.67,46.38],[152.7,579.0737],[152.72,193.24],[152.73,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587851444,[[152.6,6.11344703],[152.59,6.5511],[152.57,8.11831358],[152.56,193.7],[152.54,12.0562755]],[[152.62,6.5503],[152.63,6.7491],[152.67,46.38],[152.7,579.0737],[152.73,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587851646,[[152.59,6.11344703],[152.56,201.81831358],[152.53,59.0562755],[152.48,2.2048],[152.47,16.07503401]],[[152.63,6.7491],[152.67,46.38],[152.7,579.0737],[152.72,193.24],[152.73,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587851842,[[152.59,6.11344703],[152.56,201.81831358],[152.53,59.0562755],[152.48,2.2048],[152.47,16.07503401]],[[152.63,6.7491],[152.67,46.38],[152.7,579.0737],[152.72,193.38],[152.73,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587852742,[[152.58,6.11344703],[152.56,193.7],[152.55,8.11831358],[152.53,47.0],[152.52,25.1645755]],[[152.63,6.7491],[152.67,46.38],[152.7,579.0737],[152.72,193.38],[152.73,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587852743,[[152.58,6.11344703],[152.56,193.7],[152.55,8.11831358],[152.53,47.0],[152.52,25.1645755]],[[152.6,6.5511],[152.63,6.7491],[152.67,59.476],[152.7,565.98],[152.72,193.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587852945,[[152.58,6.11344703],[152.56,193.36],[152.55,8.11831358],[152.53,47.0],[152.52,25.1645755]],[[152.63,6.7491],[152.67,59.476],[152.7,565.98],[152.72,201.54517901],[152.87,20.1906268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587853146,[[152.58,6.11344703],[152.55,8.11831358],[152.53,47.0],[152.52,12.0562755],[152.48,15.3163]],[[152.63,6.7491],[152.67,59.476],[152.7,565.98],[152.71,8.16517901],[152.72,193.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587853344,[[152.57,6.11344703],[152.55,193.36],[152.54,8.11831358],[152.53,47.0],[152.51,16.3530755]],[[152.63,6.7491],[152.67,59.476],[152.7,574.14517901],[152.72,193.38],[152.73,12.11437608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587853735,[[152.57,6.11344703],[152.55,199.9128],[152.54,8.11831358],[152.53,47.0],[152.51,16.3530755]],[[152.58,6.5517],[152.63,6.7491],[152.67,59.476],[152.7,574.14517901],[152.72,193.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587854243,[[152.57,6.12058069],[152.55,199.9128],[152.54,8.11831358],[152.53,47.0],[152.51,16.3530755]],[[152.58,6.5517],[152.63,6.7491],[152.67,59.476],[152.7,574.14517901],[152.72,193.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587856647,[[152.57,6.12058069],[152.56,6.5524],[152.55,193.36],[152.54,8.11831358],[152.53,47.0]],[[152.58,6.5517],[152.63,6.7491],[152.67,59.476],[152.7,574.14517901],[152.72,193.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587857048,[[152.57,6.12058069],[152.56,6.5524],[152.55,193.36],[152.54,8.11831358],[152.53,47.0]],[[152.59,6.5516],[152.63,6.7491],[152.67,13.096],[152.7,574.14517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587857245,[[152.57,6.12058069],[152.56,6.5524],[152.55,193.36],[152.54,8.11831358],[152.53,47.0]],[[152.59,6.5516],[152.63,53.1291],[152.67,13.096],[152.7,574.14517901],[152.71,193.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587859248,[[152.58,6.12058069],[152.56,6.5524],[152.55,201.47831358],[152.53,47.0],[152.52,12.0562755]],[[152.59,6.5516],[152.63,53.1291],[152.67,13.096],[152.7,565.98],[152.71,201.40517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587859948,[[152.58,6.12058069],[152.57,6.5521],[152.55,201.47831358],[152.53,47.0],[152.52,12.0562755]],[[152.59,6.5516],[152.63,53.1291],[152.67,13.096],[152.7,565.98],[152.71,201.40517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587860850,[[152.58,6.12058069],[152.56,6.5524],[152.55,201.47831358],[152.53,47.0],[152.52,12.0562755]],[[152.59,6.5516],[152.63,53.1291],[152.67,13.096],[152.7,565.98],[152.71,201.40517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587861050,[[152.58,6.12058069],[152.57,193.12],[152.56,6.5524],[152.55,8.11831358],[152.53,47.0]],[[152.59,6.5516],[152.63,53.1291],[152.67,13.096],[152.7,565.98],[152.71,201.40517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587861251,[[152.58,6.12058069],[152.57,193.12],[152.55,8.11831358],[152.53,47.0],[93.463,26.1512394]],[[152.59,6.5516],[152.63,53.1291],[152.67,13.096],[152.7,565.98],[152.71,201.20517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587861448,[[152.58,6.12058069],[152.57,193.12],[152.55,8.11831358],[152.53,47.0],[152.34,28.13130951]],[[152.59,6.5516],[152.63,53.1291],[152.67,13.096],[152.7,565.98],[152.71,201.20517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587861748,[[152.58,6.12058069],[152.57,193.12],[152.56,6.5523],[152.55,8.11831358],[152.53,47.0]],[[152.59,6.5516],[152.63,53.1291],[152.67,13.096],[152.7,565.98],[152.71,201.20517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587862352,[[152.58,6.12058069],[152.57,193.12],[152.56,6.5523],[152.55,8.11831358],[152.53,47.0]],[[152.59,6.5516],[152.63,53.1291],[152.67,13.096],[152.7,574.14517901],[152.71,193.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587863454,[[152.57,6.12058069],[152.54,8.11831358],[152.53,47.0],[152.51,16.3530755],[152.45,78.07503401]],[[152.58,6.5517],[152.63,53.1291],[152.64,13.0985],[152.7,593.78527901],[152.71,193.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587863648,[[152.56,6.12058069],[152.53,55.11831358],[152.5,577.9562755],[152.45,62.0],[152.44,35.74723401]],[[152.63,53.1291],[152.64,13.0985],[152.7,593.78527901],[152.71,193.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587863649,[[152.56,6.12058069],[152.53,55.11831358],[152.5,577.9562755],[152.45,62.0],[152.44,35.74723401]],[[152.63,53.1291],[152.64,13.0985],[152.69,8.16517901],[152.7,585.6201],[152.71,193.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587863848,[[152.5,577.9562755],[152.44,35.74723401]],[[152.63,53.1291],[152.64,13.0985],[152.69,8.16517901],[152.7,585.6201],[152.71,193.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587863849,[[152.54,6.12672059],[152.5,8.11831358],[152.49,46.38],[152.48,2.2048],[152.47,12.0562755]],[[152.63,53.1291],[152.67,8.16517901],[152.7,597.73447608],[152.71,193.04],[152.76,6.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587864044,[[152.5,193.0],[152.49,52.9354],[152.47,8.11831358],[152.44,31.7284755],[152.37,16.07503401]],[[152.52,6.5546],[152.61,13.1016],[152.63,53.1291],[152.65,8.16517901],[152.68,12.11437608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587864248,[[152.49,46.38],[152.46,12.41301358],[152.44,2.2148],[152.43,578.1162755],[152.4,13.1805734]],[[152.61,13.1016],[152.63,53.1291],[152.65,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587864249,[[152.49,46.38],[152.46,12.41301358],[152.44,2.2148],[152.43,578.1162755],[152.4,13.1805734]],[[152.57,46.38],[152.61,13.1016],[152.62,6.13155263],[152.63,199.8491],[152.65,27.81237901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587864450,[[152.47,6.5562],[152.45,54.49831358],[152.44,2.2148],[152.43,566.06],[152.42,12.0562755]],[[152.5,6.5556],[152.57,46.38],[152.61,585.29315263],[152.63,193.1],[152.64,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587864652,[[152.48,193.1],[152.47,6.5562],[152.45,54.49831358],[152.44,2.2148],[152.43,566.06]],[[152.5,6.5556],[152.57,46.38],[152.59,95.51050142],[152.61,585.29315263],[152.63,193.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587864952,[[152.48,199.6558],[152.45,54.49831358],[152.44,2.2148],[152.43,566.06],[152.41,16.3509755]],[[152.57,46.38],[152.59,95.51050142],[152.6,6.13155263],[152.61,579.1616],[152.63,193.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587865250,[[152.48,6.5558],[152.47,193.12],[152.45,54.49831358],[152.44,2.2148],[152.43,566.06]],[[152.51,6.555],[152.57,46.38],[152.59,95.51050142],[152.61,585.29315263],[152.63,193.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587865551,[[152.47,199.6763],[152.45,54.49831358],[152.44,2.2148],[152.43,566.06],[152.2,28.13130951]],[[152.51,6.555],[152.57,46.38],[152.59,95.51050142],[152.61,585.29315263],[152.63,193.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587865751,[[152.47,199.6763],[152.45,54.49831358],[152.44,2.2148],[152.43,566.06],[152.2,28.13130951]],[[152.5,6.5552],[152.57,46.38],[152.59,95.51050142],[152.61,585.29315263],[152.63,193.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587865951,[[152.47,6.5563],[152.45,54.49831358],[152.44,2.2148],[152.43,566.06],[152.2,28.13130951]],[[152.5,6.5552],[152.57,46.38],[152.59,95.51050142],[152.61,585.29315263],[152.63,193.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587866150,[[152.48,193.12],[152.47,6.5563],[152.45,54.49831358],[152.44,2.2148],[152.43,566.06]],[[152.5,6.5552],[152.57,46.38],[152.59,95.51050142],[152.61,585.29315263],[152.63,193.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587866349,[[152.48,193.12],[152.47,6.5563],[152.45,46.38],[152.44,10.33311358],[152.43,566.06]],[[152.5,6.5552],[152.57,46.38],[152.59,95.51050142],[152.61,579.1616],[152.62,6.13155263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587867651,[[152.48,193.02],[152.47,6.5563],[152.45,46.38],[152.44,2.2148],[152.43,574.17831358]],[[152.5,6.5552],[152.57,46.38],[152.59,95.51050142],[152.61,579.1616],[152.62,6.13155263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587869156,[[152.48,193.02],[152.47,6.5563],[152.45,46.38],[152.44,2.2148],[152.43,574.17831358]],[[152.5,6.5552],[152.56,4.5867],[152.57,46.38],[152.59,95.51050142],[152.61,579.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587869358,[[152.48,193.02],[152.47,6.5563],[152.45,46.38],[152.44,2.2148],[152.43,566.06]],[[152.5,6.5552],[152.56,6.7483],[152.57,46.38],[152.59,95.51050142],[152.61,579.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587869551,[[152.48,193.02],[152.47,6.5563],[152.45,46.38],[152.44,2.2148],[152.43,574.17831358]],[[152.5,6.5552],[152.56,6.7483],[152.57,46.38],[152.59,95.51050142],[152.61,579.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587869854,[[152.48,193.02],[152.47,6.5563],[152.45,46.38],[152.44,2.2148],[152.43,566.06]],[[152.5,6.5552],[152.56,6.7483],[152.57,46.38],[152.59,95.51050142],[152.61,579.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587870048,[[152.48,193.02],[152.47,6.5563],[152.45,46.38],[152.44,2.2148],[152.43,574.17831358]],[[152.5,6.5552],[152.56,6.7483],[152.57,46.38],[152.59,95.51050142],[152.61,579.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587870248,[[152.48,193.02],[152.47,6.5563],[152.45,46.38],[152.44,2.2148],[152.43,566.06]],[[152.5,6.5552],[152.56,6.7483],[152.57,46.38],[152.59,95.51050142],[152.61,579.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587871960,[[152.48,199.576],[152.45,46.38],[152.44,2.2148],[152.43,566.06],[93.463,26.1512394]],[[152.5,6.5552],[152.56,6.7483],[152.57,46.38],[152.59,95.51050142],[152.61,579.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587872252,[[152.48,193.02],[152.45,46.38],[152.44,2.2148],[152.43,566.06],[152.06,40.18758502]],[[152.5,6.5552],[152.56,6.7483],[152.57,46.38],[152.59,95.51050142],[152.61,579.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587872455,[[152.48,193.02],[152.47,6.5562],[152.45,46.38],[152.44,2.2148],[152.43,566.06]],[[152.5,6.5552],[152.56,6.7483],[152.57,46.38],[152.59,95.51050142],[152.61,579.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587875464,[[152.48,199.5759],[152.45,46.38],[152.44,2.2148],[152.43,566.06],[90.631,27.02294738]],[[152.5,6.5552],[152.56,6.7483],[152.57,46.38],[152.59,95.51050142],[152.61,579.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587876064,[[152.48,199.5759],[152.45,46.38],[152.44,2.2148],[152.43,566.06],[151.94,64.30013604]],[[152.5,6.5552],[152.56,6.7483],[152.57,46.38],[152.59,95.51050142],[152.61,579.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587876266,[[152.48,193.02],[152.45,46.38],[152.44,2.2148],[152.43,566.06],[151.94,64.30013604]],[[152.56,6.7483],[152.57,46.38],[152.59,95.51050142],[152.61,579.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587876469,[[152.48,193.02],[152.45,46.38],[152.44,10.33311358],[152.43,566.06],[152.41,16.3509755]],[[152.56,6.7483],[152.59,141.91050142],[152.61,579.1616],[152.65,25.75971836],[152.66,192.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587877562,[[152.5,6.5547],[152.48,193.02],[152.45,46.38],[152.44,10.33311358],[152.43,566.06]],[[152.53,6.5541],[152.56,6.7483],[152.59,141.91050142],[152.61,579.1616],[152.65,25.75971836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587877764,[[152.48,193.02],[152.45,46.38],[152.44,10.33311358],[152.43,566.06],[152.13,40.18758502]],[[152.53,6.5541],[152.56,6.7483],[152.59,141.91050142],[152.61,579.1616],[152.65,25.75971836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587879366,[[152.48,193.02],[152.45,46.38],[152.44,10.33311358],[152.43,566.06],[152.13,40.18758502]],[[152.53,6.5541],[152.56,6.7483],[152.59,141.91050142],[152.61,579.1616],[152.65,218.65971836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587879665,[[152.5,6.5547],[152.48,193.02],[152.45,46.38],[152.44,2.2148],[152.43,574.17831358]],[[152.53,6.5541],[152.56,6.7483],[152.59,141.91050142],[152.61,579.1616],[152.64,6.11251836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587880165,[[152.5,6.5547],[152.45,46.38],[152.44,2.2148],[152.43,574.17831358],[151.95,3838.10013604]],[[152.56,6.7483],[152.59,141.91050142],[152.61,579.1616],[152.64,6.11251836],[153.52,113.06751013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587880365,[[152.51,192.9],[152.5,6.5547],[152.45,46.38],[152.44,2.2148],[152.43,574.17831358]],[[152.56,6.7483],[152.59,141.91050142],[152.61,579.1616],[152.64,6.11251836],[152.7,38.34137608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587881161,[[152.51,192.9],[152.5,6.5547],[152.45,46.38],[152.44,2.2148],[152.43,574.17831358]],[[152.53,6.5541],[152.56,6.7483],[152.59,141.91050142],[152.61,579.1616],[152.64,6.11251836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587881666,[[152.51,192.9],[152.5,6.5547],[152.45,46.38],[152.44,2.2148],[152.43,574.17831358]],[[152.52,6.5543],[152.56,6.7483],[152.59,141.91050142],[152.61,579.1616],[152.64,6.11251836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587882166,[[152.51,192.9],[152.5,6.5547],[152.45,46.38],[152.44,2.2148],[152.43,566.06]],[[152.52,6.5543],[152.56,6.7483],[152.59,141.91050142],[152.61,579.1616],[152.64,6.11251836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587885771,[[152.51,192.9],[152.5,6.5547],[152.45,46.38],[152.44,2.2148],[152.43,574.17831358]],[[152.52,6.5543],[152.56,6.7483],[152.59,141.91050142],[152.61,579.1616],[152.64,6.11251836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587886071,[[152.51,192.9],[152.5,6.5547],[152.45,46.38],[152.44,2.2148],[152.43,566.06]],[[152.52,6.5543],[152.56,6.7483],[152.59,141.91050142],[152.61,579.1616],[152.64,6.11251836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587886865,[[152.49,6.5554],[152.45,46.38],[152.44,2.2148],[152.43,566.06],[94.407,25.86067008]],[[152.52,6.5543],[152.56,6.7483],[152.59,141.91050142],[152.61,579.1616],[152.64,6.11251836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587887071,[[152.5,192.9],[152.49,6.5554],[152.45,46.38],[152.44,2.2148],[152.43,566.06]],[[152.52,6.5543],[152.56,6.7483],[152.59,141.91050142],[152.61,579.1616],[152.64,6.11251836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587889372,[[152.5,192.9],[152.49,6.5554],[152.45,46.38],[152.44,2.2148],[152.43,574.17831358]],[[152.52,6.5543],[152.56,6.7483],[152.59,141.91050142],[152.61,579.1616],[152.64,6.11251836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587892474,[[152.5,192.9],[152.49,6.5554],[152.45,46.38],[152.44,2.2148],[152.43,574.17831358]],[[152.52,6.5543],[152.56,6.7483],[152.59,141.91050142],[152.61,579.1616],[152.63,6.11251836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587893775,[[152.5,199.4551],[152.45,46.38],[152.44,2.2148],[152.43,574.17831358],[152.37,81.6819]],[[152.52,6.5543],[152.56,6.7483],[152.59,141.91050142],[152.61,579.1616],[152.63,6.11251836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587893970,[[152.5,199.4551],[152.45,46.38],[152.44,2.2148],[152.43,574.17831358],[152.37,81.6819]],[[152.52,6.5543],[152.56,6.7483],[152.59,141.91050142],[152.61,579.1616],[152.64,6.11251836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587896375,[[152.5,199.4551],[152.45,46.38],[152.44,10.33311358],[152.43,566.06],[152.41,16.3509755]],[[152.52,6.5543],[152.56,6.7483],[152.59,141.91050142],[152.61,579.1616],[152.63,6.11251836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587896873,[[152.5,192.9],[152.49,6.5553],[152.45,46.38],[152.44,2.2148],[152.43,574.17831358]],[[152.52,6.5543],[152.56,6.7483],[152.59,141.91050142],[152.61,579.1616],[152.63,6.11251836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587897377,[[152.5,192.9],[152.49,6.5553],[152.45,46.38],[152.44,2.2148],[152.43,574.17831358]],[[152.52,6.5543],[152.56,6.7483],[152.59,141.91050142],[152.61,579.1616],[152.63,6.10448083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587897574,[[152.5,192.9],[152.49,6.5553],[152.45,46.38],[152.44,2.2148],[152.43,574.17831358]],[[152.51,6.5547],[152.56,6.7483],[152.58,13.1036],[152.59,141.91050142],[152.61,566.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587897877,[[152.5,192.9],[152.49,6.5553],[152.45,46.38],[152.44,2.2148],[152.43,574.17831358]],[[152.51,6.5547],[152.56,4.536],[152.58,13.1036],[152.59,141.91050142],[152.61,566.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587898075,[[152.5,192.9],[152.49,6.5553],[152.45,46.38],[152.44,2.2148],[152.43,574.17831358]],[[152.51,6.5547],[152.56,4.536],[152.57,2.2009],[152.58,13.1036],[152.59,141.91050142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587898474,[[152.5,199.4551],[152.45,46.38],[152.44,10.33311358],[152.43,566.06],[152.41,16.3509755]],[[152.52,6.5545],[152.56,4.536],[152.57,2.2009],[152.58,13.1036],[152.59,141.91050142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587901079,[[152.5,192.9],[152.49,6.5553],[152.45,46.38],[152.44,10.33311358],[152.43,566.06]],[[152.51,6.5547],[152.56,4.536],[152.57,2.2009],[152.58,13.1036],[152.59,141.91050142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587901478,[[152.5,192.9],[152.45,46.38],[152.44,10.33311358],[152.43,566.06],[152.29,2569.97469251]],[[152.51,6.5547],[152.56,4.536],[152.57,2.2009],[152.58,13.1036],[152.59,141.91050142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587902778,[[152.5,192.9],[152.49,6.5555],[152.45,46.38],[152.44,10.33311358],[152.43,566.06]],[[152.51,6.5547],[152.56,4.536],[152.57,2.2009],[152.58,13.1036],[152.59,141.91050142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587903375,[[152.48,6.5559],[152.45,46.38],[152.44,10.33311358],[152.43,566.06],[90.325,148.0]],[[152.56,4.536],[152.57,2.2009],[152.58,13.1036],[152.59,141.91050142],[152.64,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587903582,[[152.49,192.86],[152.48,6.5559],[152.45,46.38],[152.44,10.33311358],[152.43,566.06]],[[152.56,4.536],[152.57,2.2009],[152.58,13.1036],[152.59,141.91050142],[152.64,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587904175,[[152.48,192.86],[152.47,6.5562],[152.45,46.38],[152.44,10.33311358],[152.43,566.06]],[[152.56,4.536],[152.57,2.2009],[152.58,13.1036],[152.59,141.91050142],[152.64,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587904377,[[152.48,192.86],[152.47,6.5562],[152.45,46.38],[152.44,10.33311358],[152.43,566.06]],[[152.56,4.536],[152.57,2.2009],[152.58,13.1036],[152.59,141.91050142],[152.6,6.10448083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587904577,[[152.48,192.86],[152.47,6.5562],[152.45,46.38],[152.44,10.33311358],[152.43,566.06]],[[152.5,6.5554],[152.56,4.536],[152.57,2.2009],[152.58,13.1036],[152.59,141.91050142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587905384,[[152.48,199.4159],[152.45,46.38],[152.44,10.33311358],[152.43,566.06],[90.325,148.0]],[[152.5,6.5554],[152.56,4.536],[152.57,2.2009],[152.58,13.1036],[152.59,141.91050142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587905682,[[152.48,199.4159],[152.45,46.38],[152.44,10.33311358],[152.43,566.06],[90.325,148.0]],[[152.51,6.5549],[152.56,4.536],[152.57,2.2009],[152.58,13.1036],[152.59,141.91050142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587906179,[[152.48,199.4159],[152.45,46.38],[152.44,10.33311358],[152.43,566.06],[151.96,64.30013604]],[[152.51,6.5549],[152.56,4.536],[152.57,2.2009],[152.58,13.1036],[152.59,141.91050142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587906774,[[152.48,199.4159],[152.45,46.38],[152.44,10.33311358],[152.43,566.06],[152.14,40.18758502]],[[152.5,6.5552],[152.56,4.536],[152.57,2.2009],[152.58,13.1036],[152.59,141.91050142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587907284,[[152.48,199.4159],[152.45,54.49831358],[152.44,2.2148],[152.43,566.06],[152.42,12.0562755]],[[152.5,6.5552],[152.56,4.536],[152.57,2.2009],[152.58,13.1036],[152.59,148.01498225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587908382,[[152.48,199.4159],[152.46,8.11831358],[152.45,46.38],[152.44,2.2148],[152.43,578.1162755]],[[152.5,6.5552],[152.56,4.536],[152.57,2.2009],[152.58,13.1036],[152.59,148.01498225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587909484,[[152.45,54.49831358],[152.44,2.2148],[152.42,12.0562755],[152.4,579.5205734],[152.37,81.6819]],[[152.56,4.536],[152.57,2.2009],[152.58,13.1036],[152.59,148.01498225],[152.66,26.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587909686,[[152.46,192.84],[152.45,54.49831358],[152.44,2.2148],[152.41,16.3509755],[152.4,579.5205734]],[[152.56,4.536],[152.57,2.2009],[152.58,19.20808083],[152.59,141.91050142],[152.66,26.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587909984,[[152.46,6.5567],[152.45,46.38],[152.44,10.33311358],[152.41,16.3509755],[152.4,579.5205734]],[[152.48,6.5561],[152.56,4.536],[152.57,2.2009],[152.58,19.20808083],[152.59,141.91050142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587910284,[[152.46,192.84],[152.45,46.38],[152.44,2.2148],[152.43,8.11831358],[152.41,4.2947]],[[152.48,6.5561],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587910483,[[152.46,192.84],[152.45,46.38],[152.44,2.2148],[152.42,8.11831358],[152.41,4.2947]],[[152.48,6.5561],[152.54,46.18],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587911285,[[152.46,199.3968],[152.45,46.38],[152.44,2.2148],[152.42,8.11831358],[152.41,4.2947]],[[152.48,6.5561],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587911483,[[152.46,199.3968],[152.45,46.38],[152.44,2.2148],[152.42,8.11831358],[152.41,4.2947]],[[152.48,6.5561],[152.54,46.18],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587913292,[[152.46,199.3968],[152.45,46.38],[152.44,2.2148],[152.42,8.11831358],[152.41,4.2947]],[[152.48,6.5561],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587913483,[[152.46,199.3968],[152.45,46.38],[152.44,2.2148],[152.42,8.11831358],[152.41,4.2947]],[[152.49,6.5558],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587913787,[[152.46,199.3968],[152.45,46.38],[152.44,2.2148],[152.42,8.11831358],[152.41,4.2947]],[[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083],[152.73,615.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587914281,[[152.46,199.3968],[152.45,46.38],[152.44,2.2148],[152.41,12.41301358],[151.22,140.65654758]],[[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083],[152.73,615.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587914488,[[152.46,199.3968],[152.45,46.38],[152.44,2.2148],[152.41,12.41301358],[151.22,140.65654758]],[[152.49,6.5559],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587914685,[[152.46,199.3968],[152.45,46.38],[152.44,2.2148],[152.41,12.41301358],[152.18,159.51000951]],[[152.49,6.5559],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587915286,[[152.46,199.3968],[152.45,46.38],[152.44,2.2148],[152.41,12.41301358],[152.32,19.6886]],[[152.49,6.5559],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587917490,[[152.46,199.3968],[152.45,46.38],[152.44,2.2148],[152.42,8.11831358],[152.41,4.2947]],[[152.49,6.5559],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587919586,[[152.46,199.3968],[152.45,46.38],[152.44,2.2148],[152.42,8.11831358],[152.41,4.2947]],[[152.49,6.5559],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587920286,[[152.46,199.3968],[152.45,46.38],[152.44,2.2148],[152.42,8.11831358],[152.41,4.2947]],[[152.48,6.556],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587921188,[[152.46,199.3968],[152.45,46.38],[152.44,2.2148],[152.43,8.11831358],[152.41,4.2947]],[[152.48,6.556],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587923996,[[152.46,205.51841086],[152.45,46.38],[152.44,2.2148],[152.43,8.11831358],[152.41,4.2947]],[[152.48,6.556],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587926695,[[152.47,192.8],[152.46,6.5568],[152.45,52.50161086],[152.44,2.2148],[152.42,8.11831358]],[[152.48,6.556],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587928098,[[152.47,192.8],[152.46,6.5568],[152.45,52.50161086],[152.44,2.2148],[152.42,8.11831358]],[[152.49,6.5557],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587928290,[[152.47,192.8],[152.46,6.5568],[152.45,52.50161086],[152.44,2.2148],[152.42,8.11831358]],[[152.49,6.5557],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587928697,[[152.47,192.8],[152.46,12.67841086],[152.45,46.38],[152.44,2.2148],[152.43,8.11831358]],[[152.49,6.5557],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587928889,[[152.47,192.8],[152.46,12.67841086],[152.45,46.38],[152.44,2.2148],[152.43,8.11831358]],[[152.48,6.556],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587929197,[[152.47,192.8],[152.46,6.5568],[152.45,52.50161086],[152.44,2.2148],[152.42,8.11831358]],[[152.48,6.556],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587929498,[[152.47,192.8],[152.46,12.67841086],[152.45,46.38],[152.44,2.2148],[152.43,8.11831358]],[[152.48,6.556],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587932004,[[152.47,192.8],[152.46,6.5568],[152.45,52.50161086],[152.44,2.2148],[152.42,8.11831358]],[[152.48,6.556],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587935101,[[152.46,6.5568],[152.45,52.50161086],[152.44,2.2148],[152.42,8.11831358],[152.04,52.24386053]],[[152.48,6.556],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587935302,[[152.47,192.76],[152.46,6.5568],[152.45,52.50161086],[152.44,2.2148],[152.42,8.11831358]],[[152.48,6.556],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587936803,[[152.47,192.76],[152.46,12.67841086],[152.45,46.38],[152.44,2.2148],[152.43,8.11831358]],[[152.48,6.556],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587937397,[[152.46,12.67841086],[152.45,46.38],[152.44,2.2148],[152.43,8.11831358],[90.325,148.0]],[[152.48,6.556],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587937602,[[152.47,192.74],[152.46,6.5568],[152.45,52.50161086],[152.44,2.2148],[152.42,8.11831358]],[[152.48,6.556],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587940204,[[152.47,192.74],[152.46,12.67841086],[152.45,46.38],[152.44,2.2148],[152.42,8.11831358]],[[152.48,6.556],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587940803,[[152.47,192.74],[152.46,6.12161086],[152.45,52.937],[152.44,2.2148],[152.42,8.11831358]],[[152.48,6.556],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587941004,[[152.47,192.74],[152.46,6.12161086],[152.45,46.38],[152.44,2.2148],[152.42,8.11831358]],[[152.48,6.556],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587941307,[[152.47,192.74],[152.46,6.12161086],[152.45,46.38],[152.44,2.2148],[152.43,8.11831358]],[[152.48,6.556],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587942208,[[152.47,192.74],[152.46,12.67821086],[152.45,46.38],[152.44,2.2148],[152.43,8.11831358]],[[152.49,6.5557],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587943604,[[152.47,192.74],[152.46,12.67821086],[152.45,46.38],[152.44,2.2148],[152.43,8.11831358]],[[152.48,6.556],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587949311,[[152.47,198.86161086],[152.46,6.5566],[152.45,46.38],[152.44,2.2148],[152.43,8.11831358]],[[152.48,6.556],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587950210,[[152.47,198.86161086],[152.46,6.5566],[152.45,46.38],[152.44,10.33311358],[152.41,16.3509755]],[[152.48,6.556],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587952412,[[152.47,198.86161086],[152.46,6.5566],[152.45,46.38],[152.44,10.33311358],[152.41,16.3509755]],[[152.49,6.5557],[152.54,46.18],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587953315,[[152.47,198.86161086],[152.46,6.5566],[152.45,46.38],[152.44,10.33311358],[152.41,16.3509755]],[[152.49,6.5557],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083],[152.65,39.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587953515,[[152.47,198.86161086],[152.46,6.5566],[152.45,46.38],[152.44,10.33311358],[152.41,16.3509755]],[[152.49,6.5557],[152.53,46.12],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587953915,[[152.47,198.86161086],[152.45,46.38],[152.44,10.33311358],[152.41,16.3509755],[89.687,27.31351671]],[[152.53,46.12],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587954110,[[152.47,198.86161086],[152.45,46.38],[152.44,10.33311358],[152.41,16.3509755],[152.4,566.4019734]],[[152.53,46.12],[152.55,13.1063],[152.56,4.536],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587954311,[[152.47,198.86161086],[152.45,46.38],[152.44,10.33311358],[152.41,16.3509755],[152.4,566.4019734]],[[152.53,46.12],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009],[152.59,103.67568043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587954815,[[152.47,198.86161086],[152.45,52.9369],[152.44,10.33311358],[152.41,16.3509755],[152.4,566.4019734]],[[152.48,6.556],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009],[152.59,103.67568043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587955011,[[152.47,198.86161086],[152.45,52.9369],[152.44,10.33311358],[152.41,16.3509755],[152.4,566.4019734]],[[152.48,6.556],[152.53,46.12],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587955315,[[152.47,198.87360122],[152.45,52.9369],[152.44,10.33311358],[152.41,16.3509755],[152.4,566.4019734]],[[152.48,6.556],[152.53,46.12],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587955815,[[152.47,6.13360122],[152.45,52.9369],[152.44,10.33311358],[152.41,16.3509755],[152.4,566.4019734]],[[152.48,6.556],[152.53,46.12],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587956114,[[152.47,198.73360122],[152.45,52.9369],[152.44,10.33311358],[152.41,16.3509755],[152.4,566.4019734]],[[152.48,6.556],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587956311,[[152.47,198.73360122],[152.45,52.9369],[152.44,10.33311358],[152.41,16.3509755],[152.4,566.4019734]],[[152.48,6.556],[152.53,46.12],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587956816,[[152.47,192.6],[152.46,6.13360122],[152.45,52.9369],[152.44,2.2148],[152.43,8.11831358]],[[152.48,6.556],[152.53,46.12],[152.55,19.21078083],[152.56,4.536],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587961021,[[152.47,198.73360122],[152.45,52.9369],[152.44,2.2148],[152.43,8.11831358],[91.575,26.73237806]],[[152.48,6.556],[152.53,46.12],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587961319,[[152.47,198.73360122],[152.45,52.9369],[152.44,10.33311358],[152.41,16.3509755],[152.4,0.0619734]],[[152.48,6.556],[152.53,46.12],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587961717,[[152.47,198.73360122],[152.45,52.9369],[152.44,10.33311358],[152.41,4.2947],[152.4,12.1182489]],[[152.48,6.556],[152.53,46.12],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587963521,[[152.47,198.73360122],[152.45,6.5569],[152.44,10.33311358],[152.42,46.12],[152.41,4.2947]],[[152.48,6.556],[152.53,46.12],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587965024,[[152.47,198.73360122],[152.45,6.5569],[152.44,10.33311358],[152.42,46.12],[152.41,16.3509755]],[[152.48,6.556],[152.53,46.12],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587965321,[[152.47,198.73360122],[152.45,6.5569],[152.44,10.33311358],[152.42,46.12],[152.41,4.2947]],[[152.48,6.556],[152.53,46.12],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587968226,[[152.47,198.73360122],[152.45,6.5569],[152.44,10.33311358],[152.42,46.12],[152.41,16.3509755]],[[152.48,6.556],[152.53,46.12],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587969927,[[152.47,198.73360122],[152.46,6.5568],[152.44,10.33311358],[152.42,46.12],[152.41,16.3509755]],[[152.48,6.556],[152.53,46.12],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587973533,[[152.47,198.73360122],[152.46,6.5568],[152.44,10.33311358],[152.42,46.12],[152.41,16.3509755]],[[152.48,6.556],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009],[152.59,103.67568043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587973727,[[152.47,198.73360122],[152.46,6.5568],[152.44,10.33311358],[152.42,46.12],[152.41,16.3509755]],[[152.48,6.556],[152.53,46.04],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587974131,[[152.47,198.73360122],[152.46,6.5568],[152.44,10.33311358],[152.42,46.12],[152.41,16.3509755]],[[152.48,6.556],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009],[152.59,103.67568043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587974333,[[152.47,198.73360122],[152.46,6.5568],[152.44,10.33311358],[152.42,46.12],[152.41,16.3509755]],[[152.48,6.556],[152.53,46.04],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587975033,[[152.47,198.73360122],[152.45,6.5571],[152.44,10.33311358],[152.42,46.12],[152.41,16.3509755]],[[152.48,6.556],[152.53,46.04],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587975532,[[152.47,198.73360122],[152.44,10.33311358],[152.42,46.12],[152.41,16.3509755],[151.45,128.60027208]],[[152.48,6.556],[152.53,46.04],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587975834,[[152.47,198.73360122],[152.44,10.33311358],[152.42,46.12],[152.41,16.3509755],[152.31,373.6896]],[[152.48,6.556],[152.53,46.04],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587976232,[[152.47,198.73360122],[152.44,10.33311358],[152.42,46.12],[152.41,16.3509755],[152.37,566.48]],[[152.48,6.556],[152.53,46.04],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587976733,[[152.47,198.73360122],[152.46,6.5567],[152.44,10.33311358],[152.42,46.12],[152.41,16.3509755]],[[152.48,6.556],[152.53,46.04],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587977833,[[152.47,198.73360122],[152.46,6.5567],[152.44,10.33311358],[152.42,46.12],[152.41,16.3509755]],[[152.48,6.556],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009],[152.59,103.67568043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587978034,[[152.47,198.73360122],[152.46,6.5567],[152.44,10.33311358],[152.42,46.12],[152.41,16.3509755]],[[152.48,6.556],[152.53,46.04],[152.55,13.1063],[152.56,10.64048083],[152.57,2.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587981337,[[152.4,12.1182489],[152.34,16.07503401],[152.31,19.6896],[152.29,20.09379251],[152.25,39.3669]],[[152.48,52.6],[152.51,192.4],[152.52,13.1088],[152.56,24.206],[152.57,8.30538083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587981537,[[152.4,0.0619734],[152.36,192.4],[152.34,12.0562755],[152.33,48.38],[152.32,4.4375]],[[152.48,46.04],[152.51,198.50448083],[152.54,8.16517901],[152.57,12.11437608],[152.59,447.51050142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587981733,[[152.4,0.0619734],[152.37,192.38],[152.33,60.4362755],[152.32,4.4375],[152.28,19.67]],[[152.48,46.04],[152.5,6.10448083],[152.51,192.4],[152.54,8.16517901],[152.57,12.11437608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587982037,[[152.4,0.0619734],[152.37,192.38],[152.33,48.38],[152.32,16.4937755],[152.28,19.67]],[[152.47,8.65424571],[152.48,46.04],[152.5,19.21478083],[152.51,192.4],[152.54,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587982238,[[152.4,0.0619734],[152.37,192.38],[152.33,48.38],[152.32,16.4937755],[152.28,19.67]],[[152.46,8.65424571],[152.48,46.04],[152.5,13.1103],[152.51,198.50448083],[152.54,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587982435,[[152.4,0.0619734],[152.37,192.38],[152.33,48.38],[152.32,16.4937755],[152.28,19.67]],[[152.45,4.28354215],[152.47,4.37070356],[152.48,46.04],[152.5,13.1103],[152.51,6.10448083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587982733,[[152.4,0.0619734],[152.37,192.38],[152.33,48.38],[152.32,16.4937755],[152.28,19.67]],[[152.48,46.04],[152.5,13.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587982734,[[152.4,0.0619734],[152.37,192.38],[152.33,48.38],[152.32,16.4937755],[152.28,19.67]],[[152.46,4.37070356],[152.48,46.04],[152.5,19.21478083],[152.57,12.11437608],[152.58,618.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587982937,[[152.4,0.0619734],[152.39,6.5596],[152.37,192.38],[152.33,48.38],[152.32,16.4937755]],[[152.42,6.5587],[152.45,4.27906386],[152.47,4.37070356],[152.48,46.04],[152.5,19.21478083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587983138,[[152.4,0.0619734],[152.39,6.5596],[152.37,192.38],[152.33,48.38],[152.32,16.4937755]],[[152.42,6.5587],[152.5,19.21478083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587983139,[[152.4,0.0619734],[152.39,6.5596],[152.37,192.38],[152.33,48.38],[152.32,16.4937755]],[[152.42,6.5587],[152.46,4.37070356],[152.5,19.21478083],[152.63,6.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587983337,[[152.4,0.0619734],[152.39,6.5596],[152.37,192.38],[152.33,48.38],[152.32,4.4375]],[[152.42,6.5587],[152.45,4.27906386],[152.47,46.04],[152.49,4.37070356],[152.5,13.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587983539,[[152.4,0.0619734],[152.39,6.5596],[152.37,192.38],[152.33,48.38],[152.32,4.4375]],[[152.42,6.5587],[152.46,8.64976742],[152.5,13.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587983742,[[152.4,6.6212734],[152.37,192.38],[152.33,48.38],[152.32,4.4375],[89.687,27.31351671]],[[152.43,6.5583],[152.45,4.27906386],[152.5,13.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587983942,[[152.4,6.6212734],[152.37,192.38],[152.33,48.38],[152.32,4.4375]],[[152.43,6.5583],[152.5,13.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587983943,[[152.4,6.6212734],[152.38,2.1823],[152.37,192.38],[152.33,48.38],[152.32,14.2596755]],[[152.43,6.5583],[152.47,46.04],[152.49,10.73501358],[152.5,13.1103],[152.52,198.50448083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587984142,[[152.4,6.6212734],[152.38,2.1823],[152.37,192.38],[152.33,48.38],[152.32,14.2596755]],[[152.46,10.73501358],[152.47,46.04],[152.5,13.1103],[152.52,198.50448083],[152.78,924.26687753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587985256,[[152.4,0.0619734],[152.39,6.5597],[152.38,2.1823],[152.37,192.38],[152.33,48.38]],[[152.42,6.5588],[152.46,4.37683466],[152.47,46.04],[152.5,13.1103],[152.52,198.50448083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587985655,[[152.4,0.0619734],[152.39,6.5597],[152.38,2.1823],[152.37,192.38],[152.33,48.38]],[[152.42,6.5588],[152.46,10.67789525],[152.47,46.04],[152.5,13.1103],[152.51,6.10448083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587985856,[[152.4,0.0619734],[152.39,6.5597],[152.38,2.1823],[152.37,192.38],[152.33,48.38]],[[152.42,6.5588],[152.47,46.04],[152.5,13.1103],[152.51,6.10448083],[152.71,2537.8906268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587986156,[[152.4,0.0619734],[152.39,6.5597],[152.38,2.1823],[152.37,192.38],[152.33,48.38]],[[152.42,6.5588],[152.46,10.87573521],[152.47,46.04],[152.5,13.1103],[152.51,6.10448083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587986455,[[152.4,0.0619734],[152.39,6.5597],[152.38,2.1823],[152.37,192.38],[152.33,48.38]],[[152.42,6.5588],[152.47,46.04],[152.5,13.1103],[152.52,6.10448083],[152.53,192.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587986651,[[152.4,0.0619734],[152.39,6.5597],[152.38,2.1823],[152.37,192.38],[152.33,48.38]],[[152.41,6.559],[152.46,6.65022923],[152.47,46.04],[152.49,6.7354],[152.5,13.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587986856,[[152.4,0.0619734],[152.39,6.5597],[152.38,2.1823],[152.37,192.38],[152.33,48.38]],[[152.41,6.559],[152.46,4.5731731],[152.47,46.04],[152.49,6.7354],[152.5,13.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587989257,[[152.4,0.0619734],[152.39,6.5597],[152.38,2.1823],[152.37,192.38],[152.33,48.38]],[[152.41,6.559],[152.47,46.04],[152.49,6.7354],[152.5,13.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587989456,[[152.4,0.0619734],[152.38,8.7424],[152.37,192.38],[152.33,48.38],[152.19,2551.2221]],[[152.41,6.559],[152.47,46.04],[152.49,6.7354],[152.5,13.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587990256,[[152.4,0.0619734],[152.38,8.7424],[152.37,192.38],[152.33,48.38],[152.19,2551.2221]],[[152.41,6.559],[152.47,46.04],[152.49,6.7354],[152.5,13.1103],[152.56,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587990761,[[152.4,0.0619734],[152.38,8.7424],[152.37,192.38],[152.33,48.38],[152.31,19.6896]],[[152.41,6.559],[152.46,4.57911886],[152.47,46.04],[152.49,6.7354],[152.5,13.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587991257,[[152.4,0.0619734],[152.37,6.5605],[152.33,48.38],[152.31,19.6896],[152.28,12.0562755]],[[152.41,6.559],[152.45,10.87506261],[152.47,46.04],[152.49,6.7354],[152.5,19.21478083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587991455,[[152.4,0.0619734],[152.37,6.5605],[152.33,50.6159],[152.31,19.6896],[152.29,12.0562755]],[[152.41,6.559],[152.44,4.57911886],[152.47,46.04],[152.49,6.7354],[152.5,19.21478083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587991658,[[152.4,0.0619734],[152.37,6.5605],[152.34,192.42],[152.33,50.6159],[152.31,19.6896]],[[152.41,6.559],[152.47,46.04],[152.49,12.83988083],[152.5,13.1103],[152.68,20.1906268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587991853,[[152.4,0.0619734],[152.37,6.5605],[152.34,192.42],[152.33,50.6159],[152.31,19.6896]],[[152.41,6.559],[152.46,10.8722842],[152.47,46.04],[152.49,12.83988083],[152.5,13.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587992056,[[152.4,0.0619734],[152.37,6.5605],[152.33,50.6159],[152.31,19.6896],[90.631,27.02294738]],[[152.41,6.559],[152.45,10.8722842],[152.47,46.04],[152.49,12.83988083],[152.5,13.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587992358,[[152.4,0.0619734],[152.37,6.5605],[152.34,192.42],[152.33,50.6159],[152.31,19.6896]],[[152.41,6.559],[152.44,6.64647801],[152.47,46.04],[152.49,6.7354],[152.5,19.21478083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587992557,[[152.4,0.0619734],[152.37,6.5605],[152.34,192.42],[152.33,50.6159],[152.31,19.6896]],[[152.41,6.559],[152.47,46.04],[152.49,6.7354],[152.5,19.21478083],[152.69,20.1906268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587992751,[[152.4,0.0619734],[152.37,6.5605],[152.34,192.42],[152.33,50.6159],[152.31,19.6896]],[[152.41,6.559],[152.46,10.86749959],[152.47,46.04],[152.49,6.7354],[152.5,19.21478083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587993057,[[152.4,0.0619734],[152.36,6.561],[152.34,192.42],[152.33,50.6159],[152.31,19.6896]],[[152.41,6.559],[152.45,10.86749959],[152.47,46.04],[152.49,6.7354],[152.5,19.21478083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587993247,[[152.4,0.0619734],[152.36,6.561],[152.34,192.42],[152.33,50.6159],[152.31,19.6896]],[[152.41,6.559],[152.44,4.57630559],[152.47,46.04],[152.49,573.3954],[152.5,19.21478083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587993452,[[152.4,0.0619734],[152.36,6.561],[152.34,192.42],[152.33,50.6159],[152.31,19.6896]],[[152.41,6.559],[152.47,46.04],[152.49,573.3954],[152.5,19.21478083],[152.69,20.1906268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587993652,[[152.4,0.0619734],[152.36,6.561],[152.34,192.42],[152.33,50.6159],[152.27,579.6099]],[[152.41,6.559],[152.46,10.86395777],[152.47,46.04],[152.49,573.3954],[152.5,19.21478083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587993857,[[152.4,0.0619734],[152.36,6.561],[152.34,192.42],[152.33,50.6159],[152.27,579.6099]],[[152.41,6.559],[152.45,10.86395777],[152.47,46.04],[152.49,573.3954],[152.5,19.21478083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587994057,[[152.4,0.0619734],[152.36,6.561],[152.34,192.42],[152.33,50.6159],[152.27,579.6099]],[[152.41,6.559],[152.44,4.57480161],[152.47,46.04],[152.49,573.3954],[152.5,19.21478083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587994357,[[152.4,0.0619734],[152.35,6.5615],[152.33,50.6159],[152.27,591.6661755],[152.23,373.66]],[[152.41,6.559],[152.47,59.1536],[152.49,579.49988083],[152.53,220.24797901],[152.56,18.66937608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587994558,[[152.4,0.0619734],[152.35,6.5615],[152.33,50.6159],[152.32,194.6234],[152.27,579.6099]],[[152.41,6.559],[152.43,4.4986],[152.46,10.8594919],[152.47,59.1536],[152.49,574.94258083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587994758,[[152.4,0.0619734],[152.35,6.5615],[152.33,50.6159],[152.32,2.2034],[152.27,579.6099]],[[152.41,6.559],[152.43,4.4986],[152.45,10.8594919],[152.47,59.1536],[152.49,574.94258083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587994958,[[152.4,0.0619734],[152.34,6.5618],[152.33,50.6159],[152.32,2.2034],[152.27,579.6099]],[[152.41,6.559],[152.43,4.4986],[152.44,10.8594919],[152.47,59.1536],[152.49,574.94258083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587995162,[[152.33,50.6159],[152.32,2.2034],[152.27,579.6099],[152.26,62.0],[152.25,12.0562755]],[[152.43,11.13673069],[152.47,59.1536],[152.48,6.10448083],[152.49,568.8381],[152.51,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587995360,[[152.33,50.6159],[152.32,2.2034],[152.31,192.42],[152.27,579.6099],[152.26,62.0]],[[152.42,52.93571539],[152.43,4.4986],[152.47,13.1136],[152.48,6.10448083],[152.49,566.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587995557,[[152.34,6.562],[152.33,50.6159],[152.32,2.2034],[152.27,579.6099],[152.26,62.0]],[[152.42,48.3948],[152.43,4.4986],[152.45,101.5486427],[152.47,13.1136],[152.48,6.10448083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587995763,[[152.34,6.562],[152.33,50.6159],[152.32,2.2034],[152.3,192.42],[152.27,579.6099]],[[152.42,48.3948],[152.43,4.4986],[152.45,101.5486427],[152.47,13.1136],[152.48,6.10448083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587996453,[[152.34,6.562],[152.33,50.6159],[152.32,2.2034],[152.3,192.42],[152.27,579.6099]],[[152.37,6.561],[152.42,48.3948],[152.43,4.4986],[152.45,101.5486427],[152.47,13.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587999166,[[152.34,6.562],[152.33,50.6159],[152.32,2.2034],[152.27,579.6099],[90.325,148.0]],[[152.37,6.561],[152.42,48.3948],[152.43,4.4986],[152.45,101.5486427],[152.47,13.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587999464,[[152.34,6.562],[152.33,50.6159],[152.32,2.2034],[152.3,192.44],[152.27,579.6099]],[[152.37,6.561],[152.42,48.3948],[152.43,4.4986],[152.45,101.5486427],[152.47,13.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587999962,[[152.34,6.562],[152.33,50.6159],[152.32,2.2034],[152.27,579.6099],[90.325,148.0]],[[152.37,6.561],[152.42,48.3948],[152.43,4.4986],[152.45,101.5486427],[152.47,13.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588000258,[[152.34,6.562],[152.33,50.6159],[152.32,2.2034],[152.3,192.42],[152.27,579.6099]],[[152.37,6.561],[152.42,48.3948],[152.43,4.4986],[152.45,101.5486427],[152.47,13.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588001058,[[152.35,6.5615],[152.33,50.6159],[152.32,2.2034],[152.3,192.42],[152.27,579.6099]],[[152.37,6.561],[152.42,48.3948],[152.43,4.4986],[152.45,101.5486427],[152.47,13.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588001263,[[152.33,50.6159],[152.32,2.2034],[152.3,192.42],[152.27,579.6099],[152.05,28.13130951]],[[152.37,6.561],[152.42,48.3948],[152.43,4.4986],[152.45,101.5486427],[152.47,13.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588001462,[[152.34,6.5618],[152.33,50.6159],[152.32,2.2034],[152.3,192.42],[152.27,579.6099]],[[152.37,6.561],[152.42,48.3948],[152.43,4.4986],[152.45,101.5486427],[152.47,13.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588006756,[[152.34,6.5618],[152.33,50.6159],[152.32,2.2034],[152.3,192.42],[152.27,579.6099]],[[152.37,6.561],[152.42,2.3348],[152.43,4.4986],[152.45,101.5486427],[152.47,13.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588007061,[[152.35,6.5615],[152.33,50.6159],[152.32,2.2034],[152.3,192.42],[152.27,579.6099]],[[152.37,6.561],[152.42,48.3348],[152.43,4.4986],[152.45,101.5486427],[152.47,205.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588007968,[[152.35,6.5615],[152.33,50.6159],[152.32,2.2034],[152.3,192.42],[152.27,579.6099]],[[152.37,6.561],[152.42,2.3348],[152.43,4.4986],[152.45,101.5486427],[152.47,13.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588008267,[[152.35,6.5615],[152.33,50.6159],[152.32,2.2034],[152.3,192.42],[152.27,579.6099]],[[152.37,6.561],[152.42,48.3348],[152.43,4.4986],[152.45,101.5486427],[152.47,205.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588011268,[[152.35,6.5615],[152.33,50.6159],[152.32,2.2034],[152.3,192.42],[152.27,579.6099]],[[152.37,6.561],[152.42,2.3348],[152.43,4.4986],[152.45,101.5486427],[152.47,13.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588011469,[[152.35,6.5615],[152.33,50.6159],[152.32,2.2034],[152.3,192.42],[152.27,587.73480293]],[[152.37,6.561],[152.42,48.3348],[152.43,4.4986],[152.45,101.5486427],[152.47,205.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588012972,[[152.35,6.5615],[152.33,50.6159],[152.32,2.2034],[152.3,192.42],[152.27,587.73480293]],[[152.37,6.561],[152.42,2.3348],[152.43,4.4986],[152.45,101.5486427],[152.47,13.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588013170,[[152.35,6.5615],[152.33,50.6159],[152.32,2.2034],[152.3,192.42],[152.27,587.73480293]],[[152.37,6.561],[152.42,48.3348],[152.43,4.4986],[152.45,101.5486427],[152.47,205.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588013367,[[152.35,6.5615],[152.33,50.6159],[152.32,2.2034],[152.3,192.42],[152.27,587.73480293]],[[152.37,6.561],[152.42,48.3348],[152.43,4.4986],[152.44,13.1158],[152.45,101.5486427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588013872,[[152.34,6.5617],[152.33,50.6159],[152.32,2.2034],[152.3,192.42],[152.27,587.73480293]],[[152.42,48.3348],[152.43,4.4986],[152.44,13.1158],[152.45,101.5486427],[152.49,572.75484701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588014072,[[152.33,50.6159],[152.32,2.2034],[152.3,192.42],[152.27,587.73480293],[151.9,52.24386053]],[[152.42,48.3348],[152.43,4.4986],[152.44,13.1158],[152.45,101.5486427],[152.49,572.75484701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588014371,[[152.35,6.5616],[152.33,50.6159],[152.32,2.2034],[152.3,192.42],[152.27,587.73480293]],[[152.37,6.561],[152.42,48.3348],[152.43,4.4986],[152.44,13.1158],[152.45,101.5486427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588014968,[[152.33,50.6159],[152.32,2.2034],[152.3,205.5473],[152.27,574.60490293],[152.24,31.7550755]],[[152.42,2.3348],[152.43,50.4986],[152.44,13.1158],[152.45,101.5486427],[152.48,192.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588015467,[[152.36,6.5609],[152.33,50.6159],[152.32,2.2034],[152.3,205.5473],[152.27,574.60490293]],[[152.39,6.5602],[152.42,2.3348],[152.43,50.4986],[152.44,13.1158],[152.45,101.5486427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588016272,[[152.36,6.5609],[152.33,50.6159],[152.32,2.2034],[152.3,205.5473],[152.28,8.12490293]],[[152.39,6.5602],[152.42,2.3348],[152.43,50.4986],[152.44,13.1158],[152.45,101.5486427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588018473,[[152.36,6.5609],[152.33,50.6159],[152.32,2.2034],[152.3,205.5473],[152.28,8.12490293]],[[152.38,6.5604],[152.42,2.3348],[152.43,50.4986],[152.44,13.1158],[152.45,101.5486427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588019575,[[152.35,6.5614],[152.33,50.6159],[152.32,2.2034],[152.3,205.5473],[152.28,8.12490293]],[[152.38,6.5604],[152.42,2.3348],[152.43,50.4986],[152.44,13.1158],[152.45,101.5486427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588019775,[[152.35,6.5614],[152.33,50.6159],[152.32,2.2034],[152.3,205.5473],[152.29,8.12490293]],[[152.38,6.5604],[152.42,2.3348],[152.43,50.4986],[152.44,13.1158],[152.45,101.5486427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588021167,[[152.36,6.5611],[152.33,50.6159],[152.32,2.2034],[152.3,205.5473],[152.29,8.12490293]],[[152.38,6.5604],[152.42,2.3348],[152.43,50.4986],[152.44,13.1158],[152.45,101.5486427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588023376,[[152.36,6.5611],[152.33,50.6159],[152.32,2.2034],[152.3,213.67220293],[90.325,148.0]],[[152.38,6.5604],[152.42,6.91488806],[152.43,50.4986],[152.44,13.1158],[152.45,101.5486427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588023984,[[152.36,6.5611],[152.33,50.6159],[152.32,2.2034],[152.3,213.67220293],[151.93,176.24386053]],[[152.38,6.5604],[152.42,6.91488806],[152.43,50.4986],[152.44,13.1158],[152.45,101.5486427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588024379,[[152.36,6.5611],[152.33,50.6159],[152.32,2.2034],[152.3,213.67220293],[152.28,12.0562755]],[[152.38,6.5604],[152.42,6.91488806],[152.43,50.4986],[152.44,13.1158],[152.45,101.5486427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588025080,[[152.37,204.3962755],[152.36,6.56],[152.33,66.69093401],[152.32,2.2034],[152.29,19.6925]],[[152.52,6.10955915],[152.54,8.16517901],[152.56,12.11437608],[152.59,19.6547],[152.6,16.15250144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588025279,[[152.4,8.15182473],[152.38,60.4480755],[152.37,192.34],[152.36,566.88],[152.34,16.07503401]],[[152.51,2.07539901],[152.54,52.10955915],[152.56,12.59687901],[152.58,14.29887608],[152.59,586.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588025474,[[152.46,6.5567],[152.4,8.15182473],[152.39,12.0562755],[152.38,61.5124],[152.37,192.34]],[[152.49,6.5559],[152.53,2.07539901],[152.54,52.10955915],[152.56,25.70247901],[152.58,14.29887608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588025679,[[152.46,6.5567],[152.44,192.34],[152.43,46.0],[152.41,8.15182473],[152.39,12.0562755]],[[152.49,6.5559],[152.52,2.07539901],[152.54,46.0],[152.55,6.10955915],[152.56,17.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588025877,[[152.46,6.5567],[152.44,192.34],[152.43,46.0],[152.41,8.15182473],[152.39,12.0562755]],[[152.49,6.5559],[152.53,2.07539901],[152.54,46.0],[152.55,6.10955915],[152.56,17.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588026081,[[152.46,6.5567],[152.44,192.34],[152.43,46.0],[152.41,8.15182473],[152.39,12.0562755]],[[152.48,6.556],[152.52,2.07539901],[152.54,46.0],[152.55,6.10955915],[152.56,17.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588026278,[[152.46,6.5567],[152.44,192.34],[152.43,46.0],[152.41,8.15182473],[152.39,12.0562755]],[[152.53,2.07539901],[152.54,46.0],[152.56,23.64685915],[152.59,586.5347],[152.6,12.11437608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588026481,[[152.46,6.5567],[152.44,192.34],[152.43,46.0],[152.42,8.15182473],[152.4,12.0562755]],[[152.53,2.07539901],[152.54,46.0],[152.56,23.64685915],[152.58,10.34967901],[152.59,586.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588026782,[[152.46,6.5567],[152.44,192.34],[152.43,46.0],[152.41,8.15182473],[152.39,12.0562755]],[[152.53,2.07539901],[152.54,46.0],[152.56,23.64685915],[152.58,10.34967901],[152.59,586.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588027785,[[152.46,6.5567],[152.44,192.34],[152.43,46.0],[152.41,8.15182473],[152.39,12.0562755]],[[152.49,6.5558],[152.53,2.07539901],[152.54,46.0],[152.56,23.64685915],[152.58,10.34967901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588028787,[[152.46,6.5567],[152.44,192.34],[152.43,46.0],[152.41,8.15182473],[152.39,12.0562755]],[[152.49,6.5558],[152.53,2.07539901],[152.54,46.0],[152.56,17.5373],[152.57,6.10955915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588029484,[[152.46,6.5567],[152.44,192.34],[152.43,46.0],[152.42,8.15182473],[152.4,12.0562755]],[[152.49,6.5558],[152.53,2.07539901],[152.54,46.0],[152.56,17.5373],[152.58,8.29405915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588029685,[[152.47,6.5564],[152.44,192.34],[152.43,46.0],[152.42,8.15182473],[152.4,12.0562755]],[[152.5,6.5553],[152.53,2.07539901],[152.54,46.0],[152.56,17.5373],[152.58,8.29405915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588030184,[[152.47,6.5564],[152.44,192.34],[152.43,46.0],[152.42,8.15182473],[152.4,12.0562755]],[[152.49,6.5556],[152.53,2.07539901],[152.54,46.0],[152.56,17.5373],[152.58,8.29405915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588030386,[[152.47,6.5564],[152.44,192.34],[152.43,48.376],[152.42,8.15182473],[152.41,2.2384]],[[152.49,6.5556],[152.54,46.0],[152.56,17.5373],[152.58,8.29405915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588030585,[[152.47,6.5564],[152.44,192.34],[152.43,48.376],[152.42,8.15182473],[152.41,2.2384]],[[152.49,6.5556],[152.54,46.0],[152.56,17.5373],[152.58,8.29405915],[153.07,96.91500868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588030887,[[152.47,6.5564],[152.44,192.34],[152.43,48.376],[152.42,8.15182473],[152.41,2.2384]],[[152.49,6.5556],[152.54,46.0],[152.56,17.5373],[152.58,8.29405915],[152.6,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588031088,[[152.44,192.34],[152.43,48.376],[152.42,8.15182473],[152.41,2.2384]],[[152.49,6.5556],[152.54,46.0],[152.56,17.5373],[152.58,8.29405915],[152.6,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588031089,[[152.46,6.5567],[152.44,192.34],[152.43,48.376],[152.42,8.15182473],[152.41,2.2384]],[[152.49,6.5556],[152.54,46.0],[152.56,17.5373],[152.58,8.29405915],[152.6,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588031288,[[152.46,6.5567],[152.44,192.34],[152.43,48.376],[152.41,10.39022473],[152.39,12.0562755]],[[152.49,6.5556],[152.54,46.0],[152.56,17.5373],[152.58,8.29405915],[152.6,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588032290,[[152.46,6.5567],[152.44,192.34],[152.43,48.376],[152.41,10.39022473],[152.39,12.0562755]],[[152.49,6.5556],[152.54,46.0],[152.56,17.5373],[152.58,2.1845],[152.59,592.64425915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588034593,[[152.44,192.34],[152.43,48.376],[152.41,10.39022473],[152.39,12.0562755],[152.29,373.6925]],[[152.5,6.5552],[152.54,46.0],[152.56,17.5373],[152.58,2.1845],[152.59,572.98955915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588034890,[[152.44,192.34],[152.43,48.376],[152.41,10.39022473],[152.39,12.0562755],[152.29,373.6925]],[[152.5,6.5552],[152.54,46.0],[152.56,17.5373],[152.58,2.1845],[152.59,566.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588035490,[[152.48,6.556],[152.44,192.34],[152.43,48.376],[152.41,10.39022473],[152.39,12.0562755]],[[152.5,6.5552],[152.54,46.0],[152.56,17.5373],[152.58,2.1845],[152.59,566.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588037293,[[152.44,192.34],[152.43,48.376],[152.41,10.39022473],[152.39,12.0562755],[91.575,26.73237806]],[[152.5,6.5552],[152.54,46.0],[152.56,17.5373],[152.58,2.1845],[152.59,566.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588037892,[[152.47,6.5562],[152.44,192.34],[152.43,48.376],[152.41,10.39022473],[152.39,12.0562755]],[[152.5,6.5552],[152.54,46.0],[152.56,17.5373],[152.58,2.1845],[152.59,566.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588038494,[[152.47,6.5562],[152.44,192.34],[152.43,48.376],[152.41,2.2384],[152.4,8.15182473]],[[152.5,6.5552],[152.54,46.0],[152.56,17.5373],[152.58,2.1845],[152.59,566.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588039090,[[152.47,6.5562],[152.44,192.34],[152.43,48.376],[152.41,2.2384],[152.4,8.15182473]],[[152.49,6.5556],[152.54,46.0],[152.56,17.5373],[152.58,2.1845],[152.59,566.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588041297,[[152.47,6.5562],[152.44,192.34],[152.43,48.376],[152.42,6.0717638],[152.41,2.2384]],[[152.49,6.5556],[152.54,46.0],[152.56,17.5373],[152.58,2.1845],[152.59,566.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588041696,[[152.46,6.5567],[152.44,192.34],[152.43,48.376],[152.42,6.0717638],[152.41,2.2384]],[[152.49,6.5556],[152.54,46.0],[152.56,17.5373],[152.58,2.1845],[152.59,566.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588041896,[[152.44,192.34],[152.43,48.376],[152.42,6.0717638],[152.41,2.2384],[151.48,310.0]],[[152.48,6.5563],[152.54,46.0],[152.56,17.5373],[152.58,2.1845],[152.59,566.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588042096,[[152.44,192.34],[152.43,48.376],[152.42,6.0717638],[152.41,2.2384],[151.75,1619.60027208]],[[152.48,6.5563],[152.54,46.0],[152.56,17.5373],[152.58,2.1845],[152.59,566.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588042499,[[152.46,6.5566],[152.44,192.34],[152.43,48.376],[152.42,6.0717638],[152.41,2.2384]],[[152.48,6.5563],[152.54,46.0],[152.56,17.5373],[152.58,2.1845],[152.59,566.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588042698,[[152.44,192.34],[152.43,48.376],[152.42,6.0717638],[152.41,2.2384],[90.631,27.02294738]],[[152.49,6.5558],[152.54,46.0],[152.56,17.5373],[152.58,2.1845],[152.59,566.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588042997,[[152.46,6.5564],[152.44,192.34],[152.43,48.376],[152.42,6.0717638],[152.41,2.2384]],[[152.49,6.5558],[152.54,46.0],[152.56,17.5373],[152.58,2.1845],[152.59,566.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588043696,[[152.44,192.34],[152.43,48.376],[152.42,6.0717638],[152.41,2.2384],[90.631,27.02294738]],[[152.49,6.5558],[152.54,46.0],[152.56,17.5373],[152.58,2.1845],[152.59,566.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588043898,[[152.44,192.34],[152.43,48.376],[152.42,6.0717638],[152.41,2.2384],[152.32,62.0]],[[152.49,6.5558],[152.54,46.0],[152.56,17.5373],[152.58,2.1845],[152.59,566.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588044492,[[152.46,6.5565],[152.44,192.34],[152.43,48.376],[152.42,6.0717638],[152.41,2.2384]],[[152.49,6.5558],[152.54,46.0],[152.56,17.5373],[152.58,2.1845],[152.59,566.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588045990,[[152.47,6.5564],[152.44,192.34],[152.43,48.376],[152.42,6.0717638],[152.41,2.2384]],[[152.49,6.5558],[152.54,46.0],[152.56,17.5373],[152.58,2.1845],[152.59,566.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588046395,[[152.44,192.34],[152.43,48.376],[152.42,6.0717638],[152.41,2.2384],[152.34,35.76063401]],[[152.5,6.5554],[152.54,46.0],[152.56,17.5373],[152.58,2.1845],[152.59,566.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588046599,[[152.45,6.0717638],[152.44,194.6904],[152.43,56.52782473],[152.41,14.2946755],[152.38,1.14118939]],[[152.58,2.1845],[152.6,13.1022],[152.61,144.55423114],[152.65,6.10955915],[152.66,586.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588046792,[[152.48,6.0717638],[152.46,8.15182473],[152.45,566.46],[152.44,206.7466755],[152.43,48.376]],[[152.6,2.3586],[152.61,146.89423114],[152.66,566.46],[152.68,6.10955915],[152.7,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588046993,[[152.49,248.8139638],[152.47,8.15182473],[152.45,578.5162755],[152.44,2.3504],[152.41,16.07503401]],[[152.61,146.89423114],[152.66,566.46],[152.68,6.10955915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588046994,[[152.49,248.8139638],[152.47,8.15182473],[152.45,578.5162755],[152.44,2.3504],[152.41,16.07503401]],[[152.61,98.63423114],[152.65,2.1763],[152.66,566.46],[152.68,13.095],[152.69,6.10955915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588047192,[[152.51,6.0561424],[152.5,2.3504],[152.49,250.89402473],[152.47,12.0562755],[152.45,566.46]],[[152.61,98.63423114],[152.65,4.5349],[152.66,612.38],[152.67,2.34],[152.68,13.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588047493,[[152.58,6.5514],[152.5,8.4065424],[152.49,242.7422],[152.48,21.26322473],[152.46,12.0562755]],[[152.61,105.18483114],[152.65,4.5349],[152.66,612.38],[152.67,2.34],[152.68,13.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588047794,[[152.58,192.12],[152.56,45.92],[152.51,6.0561424],[152.5,2.3504],[152.49,12.85402473]],[[152.61,98.63423114],[152.65,4.5349],[152.66,612.38],[152.67,2.34],[152.68,13.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588048196,[[152.58,192.12],[152.57,6.5518],[152.56,45.92],[152.51,6.0561424],[152.5,2.3504]],[[152.6,6.5508],[152.61,98.63423114],[152.65,4.5349],[152.66,612.38],[152.67,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588048391,[[152.58,192.12],[152.57,6.5518],[152.56,45.92],[152.5,8.4065424],[152.49,4.7022]],[[152.6,6.5508],[152.61,98.63423114],[152.65,4.5349],[152.66,612.38],[152.67,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588049495,[[152.58,192.12],[152.57,6.5518],[152.56,45.92],[152.51,62.0],[152.5,8.4065424]],[[152.6,6.5508],[152.61,98.63423114],[152.65,4.5349],[152.66,612.38],[152.67,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588051096,[[152.58,192.12],[152.57,6.5518],[152.56,45.92],[152.51,62.0],[152.5,8.4065424]],[[152.61,98.63423114],[152.65,4.5349],[152.66,612.38],[152.67,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588051097,[[152.58,192.12],[152.57,6.5518],[152.56,45.92],[152.51,62.0],[152.5,8.4065424]],[[152.59,6.5513],[152.61,98.63423114],[152.65,4.5349],[152.66,612.38],[152.67,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588051288,[[152.58,192.12],[152.57,6.5518],[152.56,45.92],[152.5,2.3504],[152.49,10.7583424]],[[152.59,6.5513],[152.61,98.63423114],[152.65,4.5349],[152.66,612.38],[152.67,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588053298,[[152.58,192.12],[152.57,6.5518],[152.56,45.92],[152.5,2.3504],[152.49,4.7022]],[[152.59,6.5513],[152.61,98.63423114],[152.65,4.5349],[152.66,612.38],[152.67,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588053498,[[152.58,192.12],[152.57,6.5518],[152.56,45.92],[152.5,2.3504],[152.49,10.7583424]],[[152.59,6.5513],[152.61,98.63423114],[152.65,4.5349],[152.66,612.38],[152.67,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588055400,[[152.58,192.12],[152.57,6.5518],[152.56,45.92],[152.5,2.3504],[152.49,4.7022]],[[152.59,6.5513],[152.61,98.63423114],[152.65,4.5349],[152.66,612.38],[152.67,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588056095,[[152.58,192.12],[152.57,6.5518],[152.56,45.92],[152.5,2.3504],[152.49,10.7583424]],[[152.59,6.5513],[152.61,98.63423114],[152.65,4.5349],[152.66,612.38],[152.67,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588056299,[[152.58,192.12],[152.57,6.5518],[152.56,45.92],[152.5,2.3504],[152.49,10.7583424]],[[152.6,6.551],[152.61,98.63423114],[152.65,4.5349],[152.66,612.38],[152.67,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588056496,[[152.58,192.12],[152.57,6.5518],[152.56,45.92],[152.5,2.3504],[152.49,4.7022]],[[152.6,6.551],[152.61,98.63423114],[152.65,4.5349],[152.66,612.38],[152.67,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588056699,[[152.58,192.12],[152.57,6.5518],[152.56,45.92],[152.5,2.3504],[152.49,10.7583424]],[[152.6,6.551],[152.61,98.63423114],[152.65,4.5349],[152.66,612.38],[152.67,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588057602,[[152.58,192.12],[152.57,6.5518],[152.56,45.92],[152.5,2.3504],[152.49,4.7022]],[[152.6,6.551],[152.61,98.63423114],[152.65,4.5349],[152.66,612.38],[152.67,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588060407,[[152.58,198.6717],[152.56,45.92],[152.5,2.3504],[152.49,4.7022],[152.45,578.5162755]],[[152.6,6.551],[152.61,98.63423114],[152.65,4.5349],[152.66,612.38],[152.67,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588060703,[[152.58,198.6717],[152.56,45.92],[152.5,2.3504],[152.49,10.7583424],[152.48,13.1114]],[[152.6,6.551],[152.61,98.63423114],[152.65,4.5349],[152.66,612.38],[152.67,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588061204,[[152.58,192.12],[152.56,45.92],[152.5,2.3504],[152.49,10.7583424],[152.48,13.1114]],[[152.61,105.18463114],[152.65,4.5349],[152.66,612.38],[152.67,2.34],[152.77,360.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588061704,[[152.58,198.6715],[152.56,45.92],[152.5,2.3504],[152.49,10.7583424],[152.48,13.1114]],[[152.61,105.18463114],[152.65,4.5349],[152.66,612.38],[152.67,2.34],[152.77,360.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588062209,[[152.58,198.6715],[152.56,45.92],[152.5,2.3504],[152.49,10.7583424],[152.48,13.1114]],[[152.61,105.18463114],[152.65,4.5349],[152.66,612.38],[152.67,2.34],[152.74,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588062405,[[152.58,198.6715],[152.56,45.92],[152.5,2.3504],[152.49,10.7583424],[152.48,13.1114]],[[152.61,105.18463114],[152.65,4.5349],[152.66,612.38],[152.67,2.34],[152.75,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588063501,[[152.59,6.5512],[152.58,192.12],[152.56,45.92],[152.5,2.3504],[152.49,10.7583424]],[[152.61,105.18463114],[152.65,4.5349],[152.66,612.38],[152.67,2.34],[152.75,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588063707,[[152.59,6.5512],[152.58,192.12],[152.56,45.92],[152.5,2.3504],[152.49,10.7583424]],[[152.61,105.18463114],[152.65,4.5349],[152.66,612.38],[152.67,2.34],[152.74,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588063909,[[152.58,192.12],[152.56,45.92],[152.5,2.3504],[152.49,10.7583424],[90.631,27.02294738]],[[152.61,105.18463114],[152.65,4.5349],[152.66,612.38],[152.67,2.34],[152.74,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588064301,[[152.58,192.12],[152.56,45.92],[152.5,8.4065424],[152.49,4.7022],[152.48,21.26322473]],[[152.61,105.18463114],[152.65,4.5349],[152.66,612.38],[152.67,2.34],[152.74,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588064504,[[152.58,198.6714],[152.56,45.92],[152.5,8.4065424],[152.49,4.7022],[152.48,21.26322473]],[[152.61,105.18463114],[152.65,4.5349],[152.66,612.38],[152.67,2.34],[152.74,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588066109,[[152.58,198.6714],[152.56,45.92],[152.5,8.4065424],[152.49,4.7022],[152.48,21.26322473]],[[152.6,6.5509],[152.61,98.63423114],[152.65,4.5349],[152.66,612.38],[152.67,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588066310,[[152.58,192.12],[152.57,6.5519],[152.56,45.92],[152.5,8.4065424],[152.49,4.7022]],[[152.6,6.5509],[152.61,98.63423114],[152.65,4.5349],[152.66,612.38],[152.67,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588066608,[[152.58,192.12],[152.56,45.92],[152.5,8.4065424],[152.49,4.7022],[91.575,26.73237806]],[[152.6,6.5509],[152.61,98.63423114],[152.65,4.5349],[152.66,612.38],[152.67,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588067107,[[152.58,198.6715],[152.56,45.92],[152.5,8.4065424],[152.49,4.7022],[91.575,26.73237806]],[[152.61,105.18483114],[152.65,4.5349],[152.66,612.38],[152.67,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588067405,[[152.58,198.6715],[152.56,45.92],[152.51,6.0561424],[152.5,2.3504],[152.49,12.85402473]],[[152.61,105.18483114],[152.65,4.5349],[152.66,612.38],[152.67,2.34],[153.51,141.33438766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588068006,[[152.58,198.6715],[152.56,45.92],[152.51,6.0561424],[152.5,2.3504],[152.49,12.85402473]],[[152.61,105.18483114],[152.65,4.5349],[152.66,612.38],[152.67,2.34],[153.22,102.56144727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588068207,[[152.58,198.6715],[152.56,45.92],[152.51,6.0561424],[152.5,2.3504],[152.49,12.85402473]],[[152.61,105.18483114],[152.65,4.5349],[152.66,612.38],[152.67,2.34],[152.8,599.15250144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588068509,[[152.58,198.6715],[152.56,45.92],[152.51,6.0561424],[152.5,2.3504],[152.49,12.85402473]],[[152.61,105.18483114],[152.65,4.5349],[152.66,612.38],[152.67,2.34],[152.8,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588069501,[[152.59,6.5512],[152.58,192.12],[152.56,45.92],[152.52,6.0561424],[152.51,13.1091]],[[152.61,105.18483114],[152.65,4.5349],[152.66,612.38],[152.67,2.34],[152.72,25.71090749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588070205,[[152.59,6.5512],[152.58,192.12],[152.56,45.92],[152.52,6.0561424],[152.51,13.1091]],[[152.61,105.18483114],[152.65,4.5349],[152.66,45.92],[152.67,2.34],[152.71,191.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588071211,[[152.59,6.5512],[152.58,192.12],[152.56,45.92],[152.52,6.0561424],[152.51,13.1091]],[[152.61,105.18483114],[152.65,4.5349],[152.66,45.92],[152.67,2.34],[153.5,141.33438766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588071407,[[152.59,6.5512],[152.58,192.12],[152.56,45.92],[152.52,6.0561424],[152.51,13.1091]],[[152.61,105.18483114],[152.65,4.5349],[152.66,45.92],[152.67,2.34],[152.71,191.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588073408,[[152.59,6.5512],[152.58,192.12],[152.56,45.92],[152.53,6.0561424],[152.51,21.26092473]],[[152.61,105.18483114],[152.65,4.5349],[152.66,45.92],[152.67,2.34],[152.71,191.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588076314,[[152.6,6.5508],[152.58,192.12],[152.56,45.92],[152.54,6.0561424],[152.52,8.15182473]],[[152.62,6.5501],[152.65,4.5349],[152.66,45.92],[152.67,2.34],[152.72,211.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588076509,[[152.61,191.82],[152.6,6.5508],[152.56,45.92],[152.55,8.4350424],[152.53,8.15182473]],[[152.65,4.5349],[152.66,45.92],[152.67,2.34],[152.72,211.4577],[152.73,566.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588076905,[[152.62,45.84],[152.61,191.82],[152.57,13.1037],[152.56,2.3193],[152.55,574.4550424]],[[152.75,13.0892],[152.78,31.74467608],[152.85,372.1906268],[152.89,60.95977753],[152.97,65.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588077112,[[152.62,45.84],[152.61,191.82],[152.58,6.0561424],[152.57,15.3109],[152.56,10.47112473]],[[152.72,2.1978],[152.73,10.79373294],[152.74,45.84],[152.75,13.0892],[152.77,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588077311,[[152.62,45.84],[152.61,191.82],[152.59,6.0561424],[152.57,23.46272473],[152.56,2.3193]],[[152.71,4.31170694],[152.72,2.1978],[152.73,6.482026],[152.74,45.84],[152.75,13.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588077512,[[152.62,45.84],[152.61,191.82],[152.58,6.0561424],[152.57,15.3109],[152.56,10.47112473]],[[152.72,2.1978],[152.73,10.79264486],[152.74,45.84],[152.75,13.0892],[152.89,85.5772268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588077716,[[152.62,45.84],[152.61,191.82],[152.58,6.0561424],[152.57,15.3109],[152.56,10.47112473]],[[152.72,6.50841886],[152.73,6.482026],[152.74,45.84],[152.75,13.0892],[152.78,25.70350749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588078219,[[152.64,6.5489],[152.62,45.84],[152.61,191.82],[152.58,6.0561424],[152.57,23.46272473]],[[152.66,6.5483],[152.72,2.1978],[152.73,10.79264486],[152.74,45.84],[152.75,13.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588078415,[[152.65,191.8],[152.64,6.5489],[152.62,45.84],[152.58,6.0561424],[152.57,15.3109]],[[152.66,6.5483],[152.72,8.60824486],[152.73,4.3822],[152.74,45.84],[152.75,13.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588078614,[[152.65,191.8],[152.64,6.5489],[152.62,45.84],[152.58,6.0561424],[152.57,15.3109]],[[152.66,6.5483],[152.72,6.50841886],[152.73,4.3822],[152.74,45.84],[152.75,13.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588080020,[[152.65,191.8],[152.64,6.5489],[152.62,45.84],[152.58,6.0561424],[152.57,15.3109]],[[152.66,6.5483],[152.72,2.1978],[152.73,4.3822],[152.74,45.84],[152.75,13.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588080215,[[152.65,191.8],[152.63,6.5493],[152.62,45.84],[152.58,6.0561424],[152.57,15.3109]],[[152.66,6.5483],[152.72,2.1978],[152.73,6.48143075],[152.74,45.84],[152.75,13.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588080415,[[152.65,191.8],[152.63,6.5493],[152.62,45.84],[152.58,6.0561424],[152.57,15.3109]],[[152.66,6.5483],[152.72,4.29703075],[152.73,4.3822],[152.74,45.84],[152.75,13.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588080615,[[152.65,191.8],[152.62,45.84],[152.58,6.0561424],[152.57,15.3109]],[[152.66,6.5483],[152.72,4.29703075],[152.73,4.3822],[152.74,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588080616,[[152.65,191.8],[152.62,45.84],[152.58,6.0561424],[152.57,15.3109],[152.43,354.0]],[[152.66,6.5483],[152.72,17.38893075],[152.73,4.3822],[152.74,45.84],[152.82,26.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588080912,[[152.64,191.78],[152.62,45.84],[152.57,2.2072],[152.56,8.3754424],[152.54,8.15182473]],[[152.71,2.09923075],[152.72,2.1978],[152.73,4.3822],[152.74,45.84],[152.75,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588081118,[[152.64,191.78],[152.62,45.84],[152.57,2.2072],[152.56,8.3754424],[152.54,8.15182473]],[[152.7,13.0933],[152.72,2.1978],[152.73,6.48143075],[152.74,45.84],[152.75,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588081320,[[152.64,191.78],[152.62,45.84],[152.61,6.55],[152.57,8.2633424],[152.56,2.3193]],[[152.65,6.5487],[152.69,45.84],[152.7,13.0933],[152.72,2.1978],[152.73,4.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588081712,[[152.62,45.84],[152.61,6.55],[152.57,8.2633424],[152.56,2.3193],[92.519,26.44180873]],[[152.69,45.84],[152.7,13.0933],[152.72,2.1978],[152.73,4.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588081916,[[152.63,191.76],[152.62,45.84],[152.61,6.55],[152.57,2.2072],[152.56,8.3754424]],[[152.64,6.5494],[152.68,2.2797],[152.69,45.84],[152.7,13.0933],[152.72,2.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588082418,[[152.63,191.76],[152.62,45.84],[152.61,6.55],[152.57,8.2633424],[152.56,2.3193]],[[152.64,6.5494],[152.68,2.2797],[152.69,45.84],[152.7,13.0933],[152.72,2.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588083522,[[152.62,45.84],[152.61,6.55],[152.57,8.2633424],[152.56,2.3193],[91.575,26.73237806]],[[152.64,6.5494],[152.68,2.2797],[152.69,45.84],[152.7,13.0933],[152.72,2.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588083710,[[152.63,191.74],[152.62,45.84],[152.61,6.55],[152.57,8.2633424],[152.56,2.3193]],[[152.64,6.5494],[152.68,2.2797],[152.69,45.84],[152.7,13.0933],[152.72,2.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588085520,[[152.63,191.74],[152.62,52.39],[152.57,8.2633424],[152.56,2.3193],[91.575,26.73237806]],[[152.64,6.5494],[152.68,2.2797],[152.69,45.84],[152.7,13.0933],[152.72,2.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588085818,[[152.63,191.74],[152.62,52.39],[152.57,8.2633424],[152.56,2.3193],[91.575,26.73237806]],[[152.68,2.2797],[152.69,45.84],[152.7,13.0933],[152.72,2.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588086019,[[152.63,191.74],[152.62,52.39],[152.57,8.2633424],[152.56,2.3193],[152.46,386.7835]],[[152.68,2.2797],[152.69,45.84],[152.7,13.0933],[152.72,2.1978],[152.81,6.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588086426,[[152.63,191.74],[152.62,52.39],[152.58,6.0561424],[152.57,2.2072],[152.56,10.47112473]],[[152.68,2.2797],[152.69,45.84],[152.7,13.0933],[152.72,2.1978],[152.74,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588087529,[[152.63,191.74],[152.62,52.39],[152.58,6.0561424],[152.57,2.2072],[152.56,10.47112473]],[[152.64,6.5491],[152.68,2.2797],[152.69,45.84],[152.7,13.0933],[152.72,2.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588089229,[[152.63,191.74],[152.62,52.39],[152.58,6.0561424],[152.57,2.2072],[152.56,10.47112473]],[[152.64,6.5491],[152.68,4.39072407],[152.69,45.84],[152.7,13.0933],[152.72,2.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588089430,[[152.63,191.74],[152.62,52.39],[152.59,6.0561424],[152.57,10.35902473],[152.56,10.47112473]],[[152.64,6.5491],[152.68,4.39072407],[152.69,45.84],[152.7,13.0933],[152.72,2.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588089431,[[152.63,191.74],[152.62,52.39],[152.59,6.0561424],[152.57,10.35902473],[152.56,2.3193]],[[152.64,6.5491],[152.68,4.39072407],[152.69,45.84],[152.7,13.0933],[152.72,2.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588091232,[[152.63,191.74],[152.62,52.39],[152.59,6.0561424],[152.57,10.35902473],[152.56,2.3193]],[[152.64,6.5491],[152.67,2.11102407],[152.68,2.2797],[152.69,45.84],[152.7,13.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588091433,[[152.63,191.74],[152.62,52.39],[152.6,6.0561424],[152.58,8.15182473],[152.57,2.2072]],[[152.64,6.5491],[152.67,2.11102407],[152.68,2.2797],[152.69,45.84],[152.7,13.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588094437,[[152.63,191.74],[152.62,52.39],[152.6,6.0561424],[152.58,8.15182473],[152.57,2.2072]],[[152.64,6.5491],[152.68,4.39072407],[152.69,45.84],[152.7,13.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588095237,[[152.63,191.74],[152.62,52.39],[152.6,6.0561424],[152.58,8.15182473],[152.57,2.2072]],[[152.64,6.5491],[152.68,4.39072407],[152.69,45.84],[152.7,13.0933],[152.81,6.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588097441,[[152.63,191.74],[152.62,52.39],[152.6,6.0561424],[152.58,8.15182473],[152.57,14.2634755]],[[152.64,6.5491],[152.68,4.39072407],[152.69,45.84],[152.7,13.0933],[152.81,6.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588098342,[[152.63,191.74],[152.62,52.39],[152.6,6.0561424],[152.59,8.15182473],[152.57,14.2634755]],[[152.64,6.5491],[152.68,4.39072407],[152.69,45.84],[152.7,13.0933],[152.81,6.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588100144,[[152.63,191.74],[152.62,45.84],[152.61,6.5502],[152.6,6.0561424],[152.59,8.15182473]],[[152.64,6.5491],[152.68,4.39072407],[152.69,45.84],[152.7,13.0933],[152.81,6.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588100344,[[152.63,191.74],[152.62,45.84],[152.61,12.6063424],[152.59,8.15182473],[90.631,27.02294738]],[[152.64,6.5491],[152.68,4.39072407],[152.69,45.84],[152.7,13.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588100542,[[152.63,191.74],[152.62,45.84],[152.61,6.5502],[152.6,6.0561424],[152.58,8.15182473]],[[152.64,6.5491],[152.67,2.11102407],[152.68,2.2797],[152.69,45.84],[152.7,13.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588100737,[[152.63,191.74],[152.6,12.6067424],[152.58,53.91182473],[91.575,26.73237806],[90.631,27.02294738]],[[152.64,6.5491],[152.67,2.11102407],[152.68,2.2797],[152.69,45.84],[152.7,13.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588101045,[[152.58,191.64],[152.56,6.0561424],[152.55,614.1589],[152.54,8.15182473],[152.52,12.0562755]],[[152.66,2.11102407],[152.67,13.096],[152.68,8.35290749],[152.69,45.84],[152.7,199.80517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588101244,[[152.58,198.1915],[152.56,6.0561424],[152.55,614.1589],[152.54,8.15182473],[152.52,12.0562755]],[[152.66,6.72732407],[152.67,13.096],[152.68,8.35290749],[152.69,45.84],[152.7,199.80517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588101541,[[152.58,191.64],[152.56,6.0561424],[152.55,614.1589],[152.54,8.15182473],[152.52,12.0562755]],[[152.66,6.72732407],[152.67,119.97379473],[152.68,8.35290749],[152.69,45.84],[152.7,199.80517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588102043,[[152.58,191.64],[152.57,6.5519],[152.56,6.0561424],[152.55,614.1589],[152.54,8.15182473]],[[152.6,6.5512],[152.65,2.11102407],[152.66,4.6163],[152.67,119.97379473],[152.68,8.35290749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588102442,[[152.58,191.64],[152.57,6.5519],[152.56,6.0561424],[152.55,614.1589],[152.54,8.15182473]],[[152.6,6.5512],[152.64,2.11102407],[152.66,4.6163],[152.67,119.97379473],[152.68,8.35290749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588102644,[[152.58,191.64],[152.57,6.5519],[152.56,6.0561424],[152.55,614.1589],[152.54,8.15182473]],[[152.6,6.5512],[152.63,2.11102407],[152.66,4.6163],[152.67,119.97379473],[152.68,8.35290749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588102843,[[152.58,191.64],[152.57,6.5519],[152.56,6.0561424],[152.55,614.1589],[152.54,8.15182473]],[[152.6,6.5512],[152.65,2.11102407],[152.66,4.6163],[152.67,119.97379473],[152.68,8.35290749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588103045,[[152.58,191.64],[152.57,6.5519],[152.56,6.0561424],[152.55,614.1589],[152.54,8.15182473]],[[152.6,6.5512],[152.64,2.11102407],[152.66,4.6163],[152.67,119.97379473],[152.68,8.35290749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588103247,[[152.58,191.64],[152.57,6.5519],[152.56,6.0561424],[152.55,614.1589],[152.54,8.15182473]],[[152.6,6.5512],[152.63,2.11102407],[152.66,4.6163],[152.67,119.97379473],[152.68,8.35290749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588103442,[[152.57,6.5519],[152.56,6.0561424],[152.55,614.1589],[152.54,8.15182473]],[[152.6,6.5512],[152.63,2.11102407],[152.66,4.6163],[152.67,119.97379473],[152.68,8.35290749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588103443,[[152.56,6.0561424],[152.55,48.1389],[152.54,8.15182473],[152.49,19.6664],[152.48,582.01503401]],[[152.64,45.76],[152.65,2.11102407],[152.66,4.6163],[152.67,119.97379473],[152.68,8.35290749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588103647,[[152.55,237.4],[152.53,6.0561424],[152.52,8.15182473],[152.5,16.5547755],[152.49,19.6664]],[[152.63,4.34092407],[152.64,45.76],[152.65,6.07320749],[152.66,4.6163],[152.67,119.97379473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588103648,[[152.55,237.4],[152.53,6.0561424],[152.52,8.15182473],[152.5,16.5547755],[152.49,19.6664]],[[152.63,4.34092407],[152.64,45.76],[152.65,6.07320749],[152.66,4.6163],[152.67,128.13897374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588103844,[[152.55,243.9527],[152.53,6.0561424],[152.51,10.48682473],[152.5,4.4985],[152.49,31.7226755]],[[152.58,6.552],[152.62,2.11102407],[152.63,2.2299],[152.64,45.76],[152.65,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588104145,[[152.55,243.9527],[152.54,6.0561424],[152.52,8.15182473],[152.51,2.335],[152.5,16.5547755]],[[152.58,6.552],[152.62,2.11102407],[152.63,2.2299],[152.64,45.76],[152.65,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588104642,[[152.55,52.3127],[152.54,6.0561424],[152.52,8.15182473],[152.51,2.335],[152.5,16.5547755]],[[152.58,6.552],[152.62,2.11102407],[152.63,2.2299],[152.64,45.76],[152.65,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588104846,[[152.55,243.9527],[152.54,6.0561424],[152.52,8.15182473],[152.51,2.335],[152.5,16.5547755]],[[152.58,6.552],[152.62,2.11102407],[152.63,2.2299],[152.64,45.76],[152.65,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588105043,[[152.55,243.9527],[152.54,6.0561424],[152.52,8.15182473],[152.51,2.335],[152.5,16.5547755]],[[152.57,6.5522],[152.62,2.11102407],[152.63,2.2299],[152.64,45.76],[152.65,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588105243,[[152.55,237.4],[152.54,6.5533],[152.53,6.0561424],[152.52,8.15182473],[152.51,2.335]],[[152.57,6.5522],[152.62,2.11102407],[152.63,2.2299],[152.64,45.76],[152.65,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588105647,[[152.55,243.9728],[152.53,6.0561424],[152.52,8.15182473],[152.51,2.335],[90.325,148.0]],[[152.58,6.5519],[152.62,2.11102407],[152.63,2.2299],[152.64,45.76],[152.65,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588105848,[[152.55,243.9728],[152.54,6.0561424],[152.52,8.15182473],[152.51,2.335],[152.27,52.24386053]],[[152.58,6.5519],[152.63,4.34092407],[152.64,45.76],[152.66,10.68950749],[152.67,119.97379473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588106943,[[152.55,237.42],[152.54,12.6093424],[152.52,8.15182473],[152.51,2.335],[152.27,52.24386053]],[[152.57,6.5524],[152.63,4.34092407],[152.64,45.76],[152.66,10.68950749],[152.67,119.97379473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588107148,[[152.55,237.42],[152.54,12.6093424],[152.51,2.335],[152.27,52.24386053]],[[152.57,6.5524],[152.63,4.34092407],[152.64,45.76],[152.66,10.68950749],[152.67,119.97379473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588107149,[[152.55,237.42],[152.54,6.5532],[152.53,6.0561424],[152.51,10.48682473],[152.5,4.4985]],[[152.57,6.5524],[152.62,2.11102407],[152.63,2.2299],[152.64,45.76],[152.65,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588107445,[[152.55,237.42],[152.54,6.5532],[152.53,6.0561424],[152.51,10.48682473],[152.5,4.4985]],[[152.57,6.5524],[152.62,2.11102407],[152.63,2.2299],[152.64,45.76],[152.66,10.68950749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588108345,[[152.55,237.42],[152.53,12.6098424],[152.51,10.48682473],[152.5,4.4985],[152.49,12.0562755]],[[152.56,6.5526],[152.63,4.34092407],[152.64,45.76],[152.66,10.68950749],[152.77,6.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588108545,[[152.55,237.42],[152.53,12.6098424],[152.51,10.48682473],[152.5,4.4985],[152.49,12.0562755]],[[152.56,6.5526],[152.63,4.34092407],[152.64,58.8588],[152.66,10.68950749],[152.67,106.87779473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588108748,[[152.55,191.66],[152.53,12.6098424],[152.51,56.26682473],[152.5,4.4985],[152.49,12.0562755]],[[152.56,6.5526],[152.63,4.34092407],[152.64,58.8588],[152.66,10.68950749],[152.67,106.87779473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588108951,[[152.53,6.0561424],[152.52,6.5541],[152.51,56.26682473],[152.5,4.4985],[152.49,12.0562755]],[[152.55,6.553],[152.63,4.34092407],[152.64,58.8588],[152.66,10.68950749],[152.67,106.87779473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588109146,[[152.53,6.0561424],[152.52,6.5541],[152.51,56.26682473],[152.5,4.4985],[152.49,12.0562755]],[[152.62,2.11102407],[152.63,2.2299],[152.64,58.8588],[152.65,6.07320749],[152.66,4.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588109344,[[152.54,191.64],[152.52,6.5541],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473]],[[152.61,2.11102407],[152.63,2.2299],[152.64,64.93200749],[152.66,12.78147901],[152.67,106.87779473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588109550,[[152.53,191.64],[152.52,6.5541],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473]],[[152.55,6.5533],[152.6,4.29212407],[152.63,2.2299],[152.64,64.93200749],[152.66,576.52517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588109743,[[152.53,191.64],[152.52,6.5541],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473]],[[152.55,6.5533],[152.6,2.1811],[152.62,2.11102407],[152.63,2.2299],[152.64,64.93200749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588109946,[[152.53,198.1938],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473],[91.575,26.73237806]],[[152.55,6.5533],[152.6,2.1811],[152.61,2.11102407],[152.63,2.2299],[152.64,64.93200749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588110140,[[152.53,198.1938],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473],[91.575,26.73237806]],[[152.55,6.5533],[152.6,4.29212407],[152.63,2.2299],[152.64,64.93200749],[152.91,52.4956297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588110348,[[152.53,6.5538],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473],[91.575,26.73237806]],[[152.55,6.5533],[152.6,2.1811],[152.62,2.11102407],[152.63,2.2299],[152.64,64.93200749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588110548,[[152.53,198.1938],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473],[91.575,26.73237806]],[[152.55,6.5533],[152.6,2.1811],[152.61,2.11102407],[152.63,2.2299],[152.64,64.93200749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588110749,[[152.53,198.1938],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473],[152.36,32.8039]],[[152.55,6.5533],[152.6,2.1811],[152.62,2.11102407],[152.63,2.2299],[152.64,64.93200749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588110949,[[152.53,198.1938],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473],[152.36,32.8039]],[[152.55,6.5533],[152.6,2.1811],[152.61,2.11102407],[152.63,2.2299],[152.64,64.93200749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588111150,[[152.53,198.1938],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473],[152.36,32.8039]],[[152.55,6.5533],[152.6,2.1811],[152.62,2.11102407],[152.63,2.2299],[152.64,64.93200749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588111354,[[152.53,198.1938],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473],[152.36,32.8039]],[[152.55,6.5533],[152.6,2.1811],[152.61,2.11102407],[152.63,2.2299],[152.64,58.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588111542,[[152.53,198.1938],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473],[152.36,32.8039]],[[152.55,6.5533],[152.6,2.1811],[152.62,2.11102407],[152.63,2.2299],[152.64,58.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588111745,[[152.53,198.1938],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473],[152.36,32.8039]],[[152.55,6.5533],[152.6,2.1811],[152.61,2.11102407],[152.63,2.2299],[152.64,58.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588111947,[[152.53,198.1938],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473],[152.36,32.8039]],[[152.55,6.5533],[152.6,2.1811],[152.62,2.11102407],[152.63,2.2299],[152.64,58.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588112152,[[152.53,198.1938],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473],[152.36,32.8039]],[[152.55,6.5533],[152.6,2.1811],[152.61,2.11102407],[152.63,2.2299],[152.64,58.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588112351,[[152.53,198.1938],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473],[152.36,32.8039]],[[152.55,6.5533],[152.6,2.1811],[152.62,2.11102407],[152.63,2.2299],[152.64,58.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588112551,[[152.53,198.1938],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473],[152.36,32.8039]],[[152.55,6.5533],[152.6,2.1811],[152.61,2.11102407],[152.63,2.2299],[152.64,58.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588112752,[[152.53,198.1938],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473],[152.36,32.8039]],[[152.55,6.5533],[152.6,2.1811],[152.62,2.11102407],[152.63,2.2299],[152.64,58.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588112953,[[152.53,198.1938],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473],[152.36,32.8039]],[[152.55,6.5533],[152.6,2.1811],[152.61,2.11102407],[152.63,2.2299],[152.64,58.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588113252,[[152.53,198.1938],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473],[152.36,32.8039]],[[152.55,6.5533],[152.6,2.1811],[152.62,2.11102407],[152.63,2.2299],[152.64,58.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588115253,[[152.53,198.1938],[152.51,48.115],[152.5,10.5546424],[152.48,574.09182473],[152.36,32.8039]],[[152.55,6.5533],[152.6,2.1811],[152.62,2.11102407],[152.63,2.2299],[152.64,58.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588115453,[[152.53,198.1938],[152.51,48.115],[152.5,10.5546424],[152.48,574.09182473],[152.46,12.0562755]],[[152.55,6.5533],[152.6,2.1811],[152.63,4.34092407],[152.64,58.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588115756,[[152.53,198.1938],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473],[152.48,565.94]],[[152.55,6.5533],[152.6,2.1811],[152.63,4.34092407],[152.64,58.8588],[152.66,574.43320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588115948,[[152.53,191.64],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473],[152.48,565.94]],[[152.63,4.34092407],[152.64,13.0988],[152.66,574.43320749],[152.7,12.11437608],[152.81,32.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588116149,[[152.53,191.64],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473],[152.48,565.94]],[[152.63,50.12092407],[152.64,13.0988],[152.65,2.2057],[152.66,574.43320749],[152.68,199.80517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588116352,[[152.53,191.64],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473],[152.48,565.94]],[[152.62,2.11102407],[152.63,48.0099],[152.64,13.0988],[152.65,2.2057],[152.66,574.43320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588116549,[[152.54,6.5531],[152.53,191.64],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473]],[[152.57,6.5525],[152.62,2.11102407],[152.63,48.0099],[152.64,13.0988],[152.65,2.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588118859,[[152.54,6.5531],[152.53,191.64],[152.52,6.0561424],[152.51,48.115],[152.5,12.65032473]],[[152.57,6.5525],[152.63,48.0099],[152.64,13.0988],[152.65,2.2057],[152.67,106.87779473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588121360,[[152.55,6.5529],[152.53,191.64],[152.52,6.0561424],[152.51,48.115],[152.5,12.65032473]],[[152.57,6.5525],[152.63,48.0099],[152.64,13.0988],[152.65,2.2057],[152.67,106.87779473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588122753,[[152.54,6.5532],[152.53,191.64],[152.52,6.0561424],[152.51,48.115],[152.5,12.65032473]],[[152.57,6.5525],[152.62,2.09613485],[152.63,48.0099],[152.64,13.0988],[152.65,2.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588123057,[[152.53,191.64],[152.51,54.1711424],[152.5,4.4985],[152.49,8.15182473],[90.325,148.0]],[[152.57,6.5525],[152.62,2.09613485],[152.63,48.0099],[152.64,13.0988],[152.65,2.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588123249,[[152.54,6.5531],[152.53,191.64],[152.52,6.0561424],[152.51,48.115],[152.5,12.65032473]],[[152.57,6.5525],[152.62,2.09613485],[152.63,48.0099],[152.64,13.0988],[152.65,2.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588123655,[[152.53,191.64],[152.52,6.0561424],[152.51,48.115],[152.5,12.65032473],[89.687,27.31351671]],[[152.57,6.5525],[152.62,2.09613485],[152.63,48.0099],[152.64,13.0988],[152.65,2.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588123854,[[152.53,191.64],[152.52,6.0561424],[152.51,48.115],[152.5,12.65032473],[152.25,594.0]],[[152.57,6.5525],[152.62,2.09613485],[152.63,48.0099],[152.64,13.0988],[152.65,2.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588124054,[[152.53,191.64],[152.52,6.0561424],[152.51,48.115],[152.5,12.65032473],[152.3,40.18758502]],[[152.57,6.5525],[152.62,2.09613485],[152.63,48.0099],[152.64,13.0988],[152.65,2.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588124360,[[152.55,6.5527],[152.53,191.64],[152.52,6.0561424],[152.51,48.115],[152.5,12.65032473]],[[152.57,6.5525],[152.62,2.09613485],[152.63,48.0099],[152.64,13.0988],[152.65,2.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588124760,[[152.53,191.64],[152.52,6.0561424],[152.51,48.115],[152.5,12.65032473],[152.48,591.1077755]],[[152.58,6.5519],[152.62,2.09613485],[152.63,48.0099],[152.64,13.0988],[152.65,2.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588124956,[[152.56,6.5524],[152.53,191.64],[152.52,6.0561424],[152.51,48.115],[152.5,12.65032473]],[[152.58,6.5519],[152.62,2.09613485],[152.63,48.0099],[152.64,13.0988],[152.65,2.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588125262,[[152.56,6.5524],[152.54,6.0561424],[152.53,191.64],[152.52,8.15182473],[152.51,48.115]],[[152.58,6.5519],[152.63,48.0099],[152.64,13.0988],[152.65,2.2057],[152.67,106.87779473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588128867,[[152.57,6.5518],[152.54,6.0561424],[152.53,191.64],[152.52,8.15182473],[152.51,48.115]],[[152.63,48.0099],[152.64,13.0988],[152.65,2.2057],[152.67,106.87779473],[152.69,197.65320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588129365,[[152.57,6.5518],[152.54,6.0561424],[152.53,191.64],[152.52,8.15182473],[152.51,48.115]],[[152.59,6.5513],[152.63,48.0099],[152.64,13.0988],[152.65,2.2057],[152.67,106.87779473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588131463,[[152.58,6.5517],[152.55,6.0561424],[152.53,199.79182473],[152.51,60.1712755],[152.5,4.4985]],[[152.6,6.551],[152.63,48.0099],[152.65,2.2057],[152.67,106.87779473],[152.68,13.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588131664,[[152.55,6.0561424],[152.53,199.79182473],[152.51,73.2803755],[152.5,4.4985],[152.48,565.94]],[[152.63,45.78],[152.65,2.2057],[152.67,106.87779473],[152.68,13.0953],[152.7,191.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588131871,[[152.55,6.0561424],[152.53,199.79182473],[152.51,73.2803755],[152.5,4.4985],[152.48,565.94]],[[152.63,45.78],[152.65,2.2057],[152.67,109.12489473],[152.68,13.0953],[152.7,191.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588132074,[[152.58,6.5513],[152.56,45.72],[152.55,6.0561424],[152.53,199.79182473],[152.51,27.5003755]],[[152.61,6.5506],[152.63,45.78],[152.65,2.2057],[152.67,109.12489473],[152.68,13.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588132569,[[152.56,45.72],[152.55,6.0561424],[152.53,199.79182473],[152.51,27.5003755],[90.325,148.0]],[[152.61,6.5506],[152.63,45.78],[152.65,2.2057],[152.67,109.12489473],[152.68,13.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588133271,[[152.56,45.72],[152.55,6.0561424],[152.53,199.79182473],[152.51,27.5003755],[152.14,80.37517005]],[[152.61,6.5506],[152.63,45.78],[152.65,2.2057],[152.67,109.12489473],[152.68,13.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588133467,[[152.56,45.72],[152.55,6.0561424],[152.53,199.79182473],[152.51,27.5003755],[152.28,52.24386053]],[[152.61,6.5506],[152.63,45.78],[152.65,2.2057],[152.67,109.12489473],[152.68,13.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588133871,[[152.56,45.72],[152.55,6.0561424],[152.53,199.79182473],[152.51,27.5003755],[152.28,52.24386053]],[[152.6,6.5511],[152.63,45.78],[152.65,2.2057],[152.67,109.12489473],[152.68,13.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588134767,[[152.58,6.5517],[152.56,45.72],[152.55,6.0561424],[152.53,199.79182473],[152.51,27.5003755]],[[152.6,6.5511],[152.63,45.78],[152.65,2.2057],[152.67,109.12489473],[152.68,13.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588135270,[[152.58,6.5517],[152.56,45.72],[152.55,6.0561424],[152.53,199.79182473],[152.51,27.5003755]],[[152.6,6.5511],[152.63,45.78],[152.65,2.2057],[152.67,109.12489473],[152.68,19.16850749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588135771,[[152.58,6.5517],[152.56,45.72],[152.55,6.0561424],[152.53,199.79182473],[152.51,27.5003755]],[[152.6,6.5511],[152.63,45.78],[152.65,2.2057],[152.66,2.32],[152.67,109.12489473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588136570,[[152.58,6.5517],[152.56,51.7761424],[152.54,8.15182473],[152.53,191.64],[152.52,12.0562755]],[[152.6,6.5511],[152.63,45.78],[152.65,2.2057],[152.66,2.32],[152.67,109.12489473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588140479,[[152.57,6.552],[152.56,51.7761424],[152.54,8.15182473],[152.52,12.0562755],[89.687,27.31351671]],[[152.59,6.5513],[152.63,45.78],[152.65,2.2057],[152.66,2.32],[152.67,109.12489473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588140777,[[152.56,51.7761424],[152.54,8.15182473],[152.52,12.0562755],[152.51,2.335],[152.47,13.1124]],[[152.63,45.78],[152.65,15.3033],[152.66,2.32],[152.67,109.12489473],[152.68,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588140978,[[152.56,45.72],[152.55,6.0561424],[152.53,8.15182473],[152.52,191.46],[152.51,14.3912755]],[[152.62,2.3049],[152.63,45.78],[152.65,15.3033],[152.66,2.32],[152.67,112.95100222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588141185,[[152.53,6.0561424],[152.52,45.72],[152.51,10.48682473],[152.5,2.2814],[152.49,12.0562755]],[[152.61,2.11771409],[152.62,2.3049],[152.63,45.78],[152.64,6.07320749],[152.65,2.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588141382,[[152.5,6.0561424],[152.48,811.27182473],[152.46,12.0562755],[152.45,6.6542],[152.42,78.07503401]],[[152.6,15.21981409],[152.62,8.37810749],[152.63,45.78],[152.64,8.16517901],[152.65,2.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588141679,[[152.5,6.0561424],[152.48,811.27182473],[152.46,12.0562755],[152.45,6.6542],[152.42,78.07503401]],[[152.59,2.11771409],[152.6,15.3953],[152.61,6.07320749],[152.62,2.3049],[152.63,53.94517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588141977,[[152.5,12.6110424],[152.48,811.27182473],[152.46,12.0562755],[152.45,6.6542],[152.42,78.07503401]],[[152.53,6.5541],[152.58,2.11771409],[152.59,2.2432],[152.6,15.3953],[152.61,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588142282,[[152.5,12.6110424],[152.48,811.27182473],[152.46,12.0562755],[152.45,6.6542],[152.42,78.07503401]],[[152.53,6.5541],[152.57,2.11771409],[152.59,2.2432],[152.6,15.3953],[152.61,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588142482,[[152.5,12.6110424],[152.48,811.27182473],[152.46,12.0562755],[152.45,6.6542],[152.42,78.07503401]],[[152.53,6.5541],[152.58,2.11771409],[152.59,2.2432],[152.6,15.3953],[152.61,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588142673,[[152.5,12.6110424],[152.48,811.27182473],[152.46,12.0562755],[152.45,6.6542],[152.42,78.07503401]],[[152.53,6.5541],[152.57,2.11771409],[152.59,2.2432],[152.6,15.3953],[152.61,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588142882,[[152.5,12.6110424],[152.48,811.27182473],[152.46,12.0562755],[152.45,6.6542],[152.42,78.07503401]],[[152.53,6.5541],[152.58,2.11771409],[152.59,2.2432],[152.6,15.3953],[152.61,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588143181,[[152.5,12.6110424],[152.48,811.27182473],[152.46,12.0562755],[152.45,6.6542],[152.42,78.07503401]],[[152.53,6.5541],[152.57,2.11771409],[152.59,2.2432],[152.6,15.3953],[152.61,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588143380,[[152.5,12.6110424],[152.48,811.27182473],[152.46,12.0562755],[152.45,6.6542],[152.42,78.07503401]],[[152.53,6.5541],[152.58,2.11771409],[152.59,2.2432],[152.6,15.3953],[152.61,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588143581,[[152.5,12.6110424],[152.48,811.27182473],[152.46,12.0562755],[152.45,6.6542],[152.42,78.07503401]],[[152.53,6.5541],[152.57,2.11771409],[152.59,2.2432],[152.6,15.3953],[152.61,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588143882,[[152.5,12.6110424],[152.48,811.27182473],[152.46,12.0562755],[152.45,6.6542],[152.42,78.07503401]],[[152.53,6.5541],[152.58,2.11771409],[152.59,2.2432],[152.6,15.3953],[152.61,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588144083,[[152.5,12.6110424],[152.48,811.27182473],[152.46,12.0562755],[152.45,6.6542],[152.42,78.07503401]],[[152.53,6.5541],[152.57,2.11771409],[152.59,2.2432],[152.6,15.3953],[152.61,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588144283,[[152.5,12.6110424],[152.48,811.27182473],[152.46,12.0562755],[152.45,6.6542],[152.42,78.07503401]],[[152.53,6.5541],[152.58,2.11771409],[152.59,2.2432],[152.6,15.3953],[152.61,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588144477,[[152.5,12.6110424],[152.48,811.27182473],[152.46,12.0562755],[152.45,6.6542],[152.42,78.07503401]],[[152.53,6.5541],[152.57,2.11771409],[152.59,2.2432],[152.6,15.3953],[152.61,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588144677,[[152.5,12.6110424],[152.48,811.27182473],[152.46,12.0562755],[152.45,6.6542],[152.42,78.07503401]],[[152.53,6.5541],[152.58,2.11771409],[152.59,2.2432],[152.6,15.3953],[152.61,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588144976,[[152.5,12.6110424],[152.48,811.27182473],[152.46,12.0562755],[152.45,6.6542],[152.42,78.07503401]],[[152.53,6.5541],[152.57,2.11771409],[152.59,2.2432],[152.6,15.3953],[152.61,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588145173,[[152.5,12.6110424],[152.48,811.27182473],[152.46,12.0562755],[152.45,6.6542],[152.42,78.07503401]],[[152.53,6.5541],[152.58,2.11771409],[152.59,2.2432],[152.6,15.3953],[152.61,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588145381,[[152.5,12.6110424],[152.48,811.27182473],[152.46,12.0562755],[152.45,6.6542],[152.42,78.07503401]],[[152.53,6.5541],[152.57,2.11771409],[152.59,2.2432],[152.6,15.3953],[152.61,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588145581,[[152.5,12.6110424],[152.48,811.27182473],[152.46,12.0562755],[152.45,6.6542],[152.42,78.07503401]],[[152.53,6.5541],[152.58,2.11771409],[152.59,2.2432],[152.6,15.3953],[152.61,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588145882,[[152.48,51.7761424],[152.46,8.15182473],[152.45,6.6542],[152.44,12.0562755],[152.41,566.12]],[[152.57,2.11771409],[152.58,45.72],[152.59,8.31640749],[152.6,15.3953],[152.61,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588146086,[[152.48,51.7761424],[152.46,8.15182473],[152.45,6.6542],[152.44,12.0562755],[152.41,566.12]],[[152.56,2.11771409],[152.57,2.2028],[152.58,45.72],[152.59,8.31640749],[152.6,15.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588146278,[[152.46,6.0561424],[152.45,6.5571],[152.44,53.87182473],[152.42,12.0562755],[152.41,566.12]],[[152.55,2.11771409],[152.57,21.38080749],[152.58,45.72],[152.59,10.40837901],[152.6,2.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588146484,[[152.45,12.6132424],[152.44,237.18],[152.43,8.15182473],[152.41,580.5511755],[152.4,2.2791]],[[152.54,2.11771409],[152.57,21.38080749],[152.58,45.72],[152.59,10.40837901],[152.6,2.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588146679,[[152.45,12.6132424],[152.44,45.72],[152.43,8.15182473],[152.42,12.0562755],[152.41,568.4949]],[[152.53,50.02611409],[152.57,21.38080749],[152.59,8.16517901],[152.6,2.2932],[152.73,28.26687753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588146880,[[152.45,12.6132424],[152.44,45.72],[152.43,8.15182473],[152.42,12.0562755],[152.41,568.4949]],[[152.52,2.11771409],[152.53,47.9084],[152.57,21.38080749],[152.59,8.16517901],[152.6,2.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588147180,[[152.45,6.0561424],[152.44,45.72],[152.43,8.15182473],[152.42,191.44],[152.41,580.5511755]],[[152.52,2.11771409],[152.53,47.9084],[152.56,6.07320749],[152.57,15.3076],[152.58,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588147380,[[152.44,51.7761424],[152.42,8.15182473],[152.41,568.4949],[152.4,14.3353755],[152.36,16.07503401]],[[152.47,6.5568],[152.51,2.1616],[152.52,2.11771409],[152.53,47.9084],[152.56,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588147583,[[152.44,58.3336424],[152.42,199.59182473],[152.41,568.4949],[152.4,14.3353755],[152.36,16.07503401]],[[152.47,6.5568],[152.51,2.1616],[152.52,2.11771409],[152.53,47.9084],[152.56,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588148382,[[152.44,58.3336424],[152.42,199.59182473],[152.41,568.4949],[152.4,14.3353755],[152.36,16.07503401]],[[152.47,6.5568],[152.51,2.1616],[152.52,2.11771409],[152.53,47.9084],[152.57,19.17800749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588148584,[[152.45,6.5572],[152.44,51.7761424],[152.42,199.59182473],[152.41,568.4949],[152.4,14.3353755]],[[152.47,6.5568],[152.51,2.1616],[152.52,2.11771409],[152.53,47.9084],[152.57,19.17800749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588149282,[[152.44,58.3336424],[152.42,191.44],[152.41,576.64672473],[152.4,2.2791],[152.39,12.0562755]],[[152.47,6.5568],[152.51,2.1616],[152.52,2.11771409],[152.53,47.9084],[152.57,19.17800749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588149486,[[152.44,52.2775],[152.43,6.0561424],[152.42,191.44],[152.41,576.64672473],[152.4,2.2791]],[[152.47,6.5568],[152.51,2.1616],[152.52,2.11771409],[152.53,47.9084],[152.57,19.17800749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588150182,[[152.44,52.2775],[152.43,6.0561424],[152.41,576.64672473],[152.4,2.2791],[87.799,27.89465536]],[[152.47,6.5568],[152.51,2.1616],[152.52,2.11771409],[152.53,47.9084],[152.57,19.17800749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588150386,[[152.44,52.2775],[152.43,6.0561424],[152.42,191.46],[152.41,576.64672473],[152.4,2.2791]],[[152.47,6.5568],[152.51,2.1616],[152.53,47.9084],[152.57,19.17800749],[153.24,129.22001157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588150986,[[152.44,52.2775],[152.43,6.0561424],[152.42,191.46],[152.41,576.64672473],[152.4,2.2791]],[[152.47,6.5568],[152.51,2.1616],[152.53,47.9084],[152.57,19.17800749],[152.84,143.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588151187,[[152.44,52.2775],[152.43,6.0561424],[152.42,191.5],[152.41,576.64672473],[152.4,2.2791]],[[152.47,6.5568],[152.51,2.1616],[152.53,47.9084],[152.57,19.17800749],[152.84,143.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588151384,[[152.44,52.2775],[152.43,6.0561424],[152.42,191.5],[152.41,576.64672473],[152.4,2.2791]],[[152.47,6.5568],[152.51,2.1616],[152.53,47.9084],[152.57,13.1048],[152.58,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588153487,[[152.44,52.2775],[152.42,197.5561424],[152.41,568.4949],[152.4,10.43092473],[152.38,14.2406755]],[[152.47,6.5568],[152.51,2.1616],[152.53,47.9084],[152.57,13.1048],[152.58,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588154385,[[152.44,52.2775],[152.42,197.5561424],[152.41,568.4949],[152.4,10.43092473],[152.38,14.2406755]],[[152.47,6.5568],[152.51,2.1616],[152.53,47.9084],[152.57,13.1048],[152.59,6.07320749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588155691,[[152.44,52.2775],[152.42,197.58345843],[152.41,568.4949],[152.4,10.43092473],[152.38,14.2406755]],[[152.47,6.5568],[152.51,2.1616],[152.53,47.9084],[152.57,13.1048],[152.59,6.09318757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588157394,[[152.45,6.5572],[152.44,45.72],[152.42,197.58345843],[152.41,568.4949],[152.4,10.43092473]],[[152.47,6.5568],[152.51,2.1616],[152.53,47.9084],[152.57,13.1048],[152.59,6.09318757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588158393,[[152.45,6.5572],[152.44,45.72],[152.42,191.5],[152.41,574.57835843],[152.4,10.43092473]],[[152.47,6.5568],[152.51,2.1616],[152.53,47.9084],[152.57,13.1048],[152.59,6.09318757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588158594,[[152.44,52.2776],[152.42,191.5],[152.41,574.57835843],[152.4,2.2791],[152.39,8.15182473]],[[152.51,2.1616],[152.53,47.9084],[152.57,13.1048],[152.59,6.09318757],[152.65,26.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588159394,[[152.44,52.2776],[152.42,191.5],[152.41,574.57835843],[152.4,2.2791],[152.39,8.15182473]],[[152.47,6.5567],[152.51,2.1616],[152.53,47.9084],[152.57,13.1048],[152.59,6.09318757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588160694,[[152.44,52.2776],[152.42,191.5],[152.41,574.57835843],[152.4,2.2791],[152.39,8.15182473]],[[152.46,6.5569],[152.51,2.1616],[152.53,47.9084],[152.57,13.1048],[152.59,6.09318757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588160892,[[152.44,45.72],[152.43,6.558],[152.41,574.57835843],[152.4,2.2791],[152.39,8.15182473]],[[152.51,2.1616],[152.53,47.9084],[152.54,13.1076],[152.59,6.09318757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588161092,[[152.44,45.72],[152.43,6.558],[152.42,191.48],[152.41,568.4949],[152.4,8.36255843]],[[152.51,2.1616],[152.52,2.2278],[152.53,47.9084],[152.54,13.1076],[152.58,6.09318757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588161294,[[152.43,6.558],[152.42,191.48],[152.41,568.4949],[152.4,54.04255843],[152.18,171.55958502]],[[152.51,2.1616],[152.52,2.2278],[152.53,47.9084],[152.54,13.1076],[152.58,6.09318757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588161590,[[152.42,191.48],[152.41,568.4949],[152.4,54.04255843],[152.18,171.55958502]],[[152.51,2.1616],[152.52,2.2278],[152.53,47.9084],[152.54,13.1076],[152.58,6.09318757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588161591,[[152.42,6.5585],[152.41,759.9749],[152.4,47.9591],[152.39,6.08345843],[152.38,2.1844]],[[152.51,2.1616],[152.52,2.2278],[152.53,47.9084],[152.54,13.1076],[152.58,25.74918757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588161795,[[152.42,6.5585],[152.41,2.3749],[152.4,47.9591],[152.39,6.08345843],[152.38,2.1844]],[[152.51,2.1616],[152.52,4.32484822],[152.53,47.9084],[152.54,13.1076],[152.57,6.09318757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588162000,[[152.42,6.5585],[152.41,2.3749],[152.4,47.9591],[152.39,6.08345843],[152.38,2.1844]],[[152.44,6.5579],[152.51,2.1616],[152.52,4.32484822],[152.53,47.9084],[152.54,13.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588162187,[[152.42,6.5585],[152.41,2.3749],[152.4,239.4391],[152.39,6.08345843],[152.38,2.1844]],[[152.44,6.5579],[152.51,2.1616],[152.52,4.32484822],[152.53,47.9084],[152.54,13.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588162387,[[152.4,45.68],[152.38,6.08345843],[152.36,8.15182473],[152.34,578.5162755],[152.3,29.20213401]],[[152.51,2.1616],[152.52,4.32484822],[152.53,47.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588162388,[[152.4,45.68],[152.38,6.08345843],[152.36,8.15182473],[152.34,578.5162755],[152.3,29.20213401]],[[152.51,2.1616],[152.52,2.2278],[152.53,47.9084],[152.63,32.7489],[152.64,6.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588162697,[[152.4,45.68],[152.38,191.48],[152.36,6.08345843],[152.35,2.2197],[152.34,574.61182473]],[[152.51,2.1616],[152.52,4.32441885],[152.53,614.3884],[152.55,6.09318757],[152.57,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588163394,[[152.4,45.68],[152.35,8.30315843],[152.34,566.46],[152.33,10.36372473],[152.32,2.3049]],[[152.51,2.1616],[152.52,4.32441885],[152.53,614.3884],[152.55,6.09318757],[152.57,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588163595,[[152.4,45.68],[152.37,191.48],[152.35,2.2197],[152.34,572.54345843],[152.33,2.2119]],[[152.51,2.1616],[152.52,4.32441885],[152.53,614.3884],[152.54,6.09318757],[152.56,8.16517901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588163799,[[152.38,6.56],[152.37,191.48],[152.36,45.68],[152.35,2.2197],[152.34,572.54345843]],[[152.41,6.5592],[152.49,13.1114],[152.51,2.1616],[152.52,4.32441885],[152.53,614.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588164095,[[152.38,6.56],[152.37,191.48],[152.36,45.68],[152.35,2.2197],[152.34,572.54345843]],[[152.41,6.5592],[152.47,170.66771214],[152.48,2.09661885],[152.49,13.1114],[152.51,2.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588164296,[[152.38,6.56],[152.36,45.68],[152.35,2.2197],[152.34,566.46],[152.32,2.3049]],[[152.41,6.5592],[152.46,4.691],[152.47,170.66771214],[152.49,13.1114],[152.53,566.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588164490,[[152.38,6.56],[152.36,45.68],[152.35,2.2197],[152.34,566.46],[152.32,2.3049]],[[152.46,4.691],[152.47,170.66771214],[152.49,13.1114],[152.53,566.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588164491,[[152.38,6.56],[152.36,45.68],[152.35,2.2197],[152.34,566.46],[152.32,2.3049]],[[152.4,6.5597],[152.46,4.691],[152.47,170.66771214],[152.49,13.1114],[152.53,566.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588164698,[[152.36,45.68],[152.35,2.2197],[152.34,566.46],[152.32,2.3049],[152.24,52.5202]],[[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,586.1424],[153.12,3775.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588164891,[[152.36,45.68],[152.35,193.6797],[152.34,566.46],[152.32,2.3049],[152.24,52.5202]],[[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,586.1424],[153.12,3775.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588165097,[[152.37,6.5604],[152.36,45.68],[152.35,193.6797],[152.34,566.46],[152.32,2.3049]],[[152.4,6.5595],[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,586.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588165300,[[152.37,6.5604],[152.36,45.68],[152.35,193.6797],[152.34,566.46],[152.32,8.38091848]],[[152.4,6.5595],[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,592.22133101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588165692,[[152.37,6.5604],[152.36,45.68],[152.35,193.6797],[152.34,566.46],[152.32,2.3049]],[[152.4,6.5595],[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.52,6.07893101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588165893,[[152.37,6.5604],[152.36,45.68],[152.35,193.6797],[152.34,566.46],[152.32,8.38091848]],[[152.4,6.5595],[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,592.22133101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588166501,[[152.37,6.5604],[152.36,45.68],[152.35,193.6797],[152.34,566.46],[152.32,2.3049]],[[152.4,6.5595],[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,592.22133101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588166702,[[152.37,6.5604],[152.36,45.68],[152.35,193.6997],[152.34,566.46],[152.32,2.3049]],[[152.4,6.5595],[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,592.22133101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588167203,[[152.36,52.241],[152.35,2.2197],[152.34,566.46],[152.32,2.3049],[152.24,35.89271595]],[[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,592.22133101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588167402,[[152.36,52.241],[152.35,193.6997],[152.34,566.46],[152.32,2.3049],[152.3,13.1271]],[[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,586.1424],[152.54,6.07893101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588167998,[[152.36,52.241],[152.35,193.6997],[152.34,566.46],[152.32,2.3049],[152.3,13.1271]],[[152.38,6.5603],[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,586.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588168202,[[152.36,45.68],[152.35,8.7812],[152.34,566.46],[152.32,2.3049],[152.3,13.1271]],[[152.38,6.5603],[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,586.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588168404,[[152.36,45.68],[152.35,8.7812],[152.34,566.46],[152.32,2.3049],[152.3,19.20311848]],[[152.38,6.5603],[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,592.22133101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588168597,[[152.36,45.68],[152.35,8.7812],[152.34,566.46],[152.33,193.6919],[152.32,2.3049]],[[152.38,6.5603],[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,592.22133101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588168799,[[152.36,45.68],[152.35,8.7812],[152.34,566.46],[152.33,193.6919],[152.32,2.3049]],[[152.38,6.5603],[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.52,6.07893101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588169504,[[152.36,52.2409],[152.35,2.2197],[152.34,566.46],[152.33,193.6919],[152.32,2.3049]],[[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,611.91133101],[152.55,8.10524134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588170802,[[152.36,52.2409],[152.35,2.2197],[152.34,566.46],[152.33,193.6919],[152.32,2.3049]],[[152.39,6.5602],[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,611.91133101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588172099,[[152.36,52.2409],[152.35,2.2197],[152.34,566.46],[152.33,193.6919],[152.32,2.3049]],[[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,611.91133101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588172301,[[152.36,52.2409],[152.35,2.2197],[152.34,566.46],[152.33,193.6919],[152.32,2.3049]],[[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,611.91133101],[153.7,105.36813754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588172604,[[152.36,52.2409],[152.35,2.2197],[152.34,757.96],[152.33,2.2119],[152.32,2.3049]],[[152.39,6.5602],[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,611.91133101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588173201,[[152.36,52.2409],[152.35,2.2197],[152.34,757.96],[152.33,2.2119],[152.32,2.3049]],[[152.38,6.5605],[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,611.91133101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588173403,[[152.36,52.2409],[152.35,2.2197],[152.34,757.96],[152.33,2.2119],[152.32,2.3049]],[[152.38,6.5605],[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,605.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588173905,[[152.36,52.2409],[152.35,2.2197],[152.34,757.96],[152.33,2.2119],[152.32,2.3049]],[[152.39,6.5601],[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,605.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588174604,[[152.37,6.5606],[152.36,45.68],[152.35,2.2197],[152.34,757.96],[152.33,2.2119]],[[152.39,6.5601],[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,605.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588175106,[[152.36,45.68],[152.35,2.2197],[152.34,757.96],[152.33,2.2119],[92.519,26.44180873]],[[152.39,6.5601],[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,605.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588175302,[[152.36,52.2409],[152.35,2.2197],[152.34,757.96],[152.33,2.2119],[151.87,81.01357976]],[[152.39,6.5601],[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,605.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588177300,[[152.36,52.2409],[152.35,2.2197],[152.34,757.96],[152.33,2.2119],[152.02,52.65882684]],[[152.39,6.5601],[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,611.91133101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588177609,[[152.36,52.2409],[152.35,2.2197],[152.34,757.96],[152.33,2.2119],[152.02,52.65882684]],[[152.39,6.5601],[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,605.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588178403,[[152.36,52.2409],[152.35,2.2197],[152.34,757.96],[152.33,2.2119],[152.02,52.65882684]],[[152.39,6.5601],[152.46,7.0025],[152.47,170.66771214],[152.49,13.1114],[152.53,611.91133101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588179202,[[152.36,52.2409],[152.35,2.2197],[152.34,757.96],[152.33,2.2119],[152.02,52.65882684]],[[152.38,6.5606],[152.46,20.1169],[152.47,170.66771214],[152.53,611.91133101],[152.56,26.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588179409,[[152.36,45.68],[152.35,2.2197],[152.34,757.96],[152.33,2.2119],[152.02,52.65882684]],[[152.38,6.5606],[152.46,20.1169],[152.47,170.66771214],[152.53,611.91133101],[152.56,26.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588179605,[[152.36,45.68],[152.35,2.2197],[152.34,757.96],[152.33,2.2119],[152.02,52.65882684]],[[152.46,20.1169],[152.47,170.66771214],[152.53,611.91133101],[152.56,26.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588179803,[[152.36,52.2409],[152.35,2.2197],[152.34,757.96],[152.33,2.2119],[152.02,52.65882684]],[[152.39,6.5601],[152.46,20.1169],[152.47,170.66771214],[152.53,611.91133101],[152.56,26.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588180105,[[152.36,45.68],[152.35,2.2197],[152.34,757.96],[152.33,2.2119],[152.02,52.65882684]],[[152.39,6.5601],[152.46,20.1169],[152.47,170.66771214],[152.53,611.91133101],[152.56,26.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588180507,[[152.36,52.241],[152.35,2.2197],[152.34,757.96],[152.33,2.2119],[152.02,52.65882684]],[[152.38,6.5603],[152.46,20.1169],[152.47,170.66771214],[152.53,611.91133101],[152.56,26.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588182610,[[152.4,6.5591],[152.39,191.46],[152.36,45.68],[152.35,2.2197],[152.34,566.46]],[[152.43,6.5585],[152.45,45.7],[152.46,4.691],[152.47,124.98771214],[152.5,13.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588182905,[[152.41,6.559],[152.39,191.46],[152.36,45.68],[152.35,2.2197],[152.34,566.46]],[[152.43,6.5585],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,13.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588183109,[[152.41,6.559],[152.39,191.46],[152.36,45.68],[152.35,2.2197],[152.34,566.46]],[[152.43,6.5585],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588184310,[[152.41,6.559],[152.39,191.46],[152.36,45.68],[152.35,2.2197],[152.34,572.53601848]],[[152.43,6.5585],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588184713,[[152.4,6.5592],[152.39,191.46],[152.36,45.68],[152.35,2.2197],[152.34,572.53601848]],[[152.43,6.5585],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588186215,[[152.4,6.5592],[152.39,191.46],[152.36,45.68],[152.35,8.29571848],[152.34,566.46]],[[152.43,6.5585],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588187317,[[152.4,6.5592],[152.39,191.46],[152.36,45.68],[152.35,8.29571848],[152.34,566.46]],[[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845],[152.86,64.84193079]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588187514,[[152.39,198.0197],[152.36,45.68],[152.35,8.29571848],[152.34,566.46],[96.295,25.27953142]],[[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845],[152.86,64.84193079]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588187717,[[152.39,198.0197],[152.36,45.68],[152.35,8.29571848],[152.34,566.46],[96.295,25.27953142]],[[152.42,6.5589],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588188017,[[152.39,198.0197],[152.36,45.68],[152.35,8.29571848],[152.34,566.46],[148.34,160.7503401]],[[152.42,6.5589],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588189220,[[152.4,6.5594],[152.39,191.46],[152.36,45.68],[152.35,8.29571848],[152.34,566.46]],[[152.42,6.5589],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588189420,[[152.4,6.5594],[152.39,191.46],[152.36,51.75601848],[152.35,2.2197],[152.34,574.56135797]],[[152.42,6.5589],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588190424,[[152.4,6.5594],[152.39,191.46],[152.37,6.07601848],[152.36,45.68],[152.35,10.32105797]],[[152.42,6.5589],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588191122,[[152.36,51.75601848],[152.35,2.2197],[152.34,574.56135797],[152.33,2.2119],[152.32,14.45693696]],[[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845],[152.52,6.07893101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588191322,[[152.36,51.75601848],[152.35,2.2197],[152.34,574.56135797],[152.33,2.2119],[152.32,14.45693696]],[[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588191323,[[152.37,191.4],[152.36,51.75601848],[152.35,2.2197],[152.34,574.56135797],[152.33,2.2119]],[[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845],[152.51,8.42393101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588192023,[[152.38,6.56],[152.37,191.4],[152.36,51.75601848],[152.35,2.2197],[152.34,574.56135797]],[[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845],[152.51,8.42393101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588192622,[[152.39,6.5598],[152.37,191.4],[152.36,51.75601848],[152.35,2.2197],[152.34,574.56135797]],[[152.41,6.5594],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588194320,[[152.39,6.5598],[152.37,191.4],[152.36,51.75601848],[152.35,10.32105797],[152.34,566.46]],[[152.41,6.5594],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588194523,[[152.39,6.5598],[152.37,191.4],[152.36,51.75601848],[152.35,2.2197],[152.34,574.56135797]],[[152.41,6.5594],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588195124,[[152.39,6.5598],[152.38,191.36],[152.36,51.75601848],[152.35,2.2197],[152.34,574.56135797]],[[152.41,6.5594],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588195731,[[152.38,191.36],[152.37,6.10624383],[152.36,45.68],[152.35,10.32105797],[152.34,566.46]],[[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845],[152.51,2.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588196022,[[152.41,6.559],[152.38,191.36],[152.37,6.10624383],[152.36,45.68],[152.35,10.32105797]],[[152.43,6.5584],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588196216,[[152.38,191.36],[152.37,6.10624383],[152.36,45.68],[152.35,10.32105797],[152.34,578.61203696]],[[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588196412,[[152.38,197.46624383],[152.36,53.78135797],[152.35,2.2197],[152.34,578.61203696]],[[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588196413,[[152.38,197.46624383],[152.36,53.78135797],[152.35,2.2197],[152.34,578.61203696],[151.42,3148.58]],[[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588196624,[[152.38,197.46624383],[152.36,53.78135797],[152.35,2.2197],[152.34,578.61203696],[152.16,2558.22678988]],[[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845],[152.79,52.68406877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588197425,[[152.38,197.46624383],[152.36,53.78135797],[152.35,2.2197],[152.34,578.61203696],[152.16,2558.22678988]],[[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845],[152.63,2570.73200337]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588197724,[[152.38,197.46624383],[152.36,53.78135797],[152.35,2.2197],[152.34,578.61203696],[152.16,2558.22678988]],[[152.42,6.5588],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588198124,[[152.4,6.5593],[152.38,197.46624383],[152.36,53.78135797],[152.35,2.2197],[152.34,578.61203696]],[[152.42,6.5588],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588200831,[[152.4,6.5593],[152.38,197.46624383],[152.37,2.193],[152.36,53.78135797],[152.35,2.2197]],[[152.42,6.5588],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588201122,[[152.39,6.5596],[152.38,197.46624383],[152.37,2.193],[152.36,53.78135797],[152.35,2.2197]],[[152.41,6.559],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588201328,[[152.39,12.66584383],[152.38,191.36],[152.37,10.29435797],[152.36,45.68],[152.35,14.37173696]],[[152.41,6.559],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,15.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588201629,[[152.39,6.5596],[152.38,197.46624383],[152.37,2.193],[152.36,53.78135797],[152.35,2.2197]],[[152.41,6.559],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,21.38910739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588203431,[[152.39,12.66584383],[152.38,191.36],[152.37,10.29435797],[152.36,45.68],[152.35,14.37173696]],[[152.41,6.559],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,21.38910739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588203632,[[152.4,6.5594],[152.39,6.10624383],[152.38,191.36],[152.37,10.29435797],[152.36,45.68]],[[152.42,6.5589],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,21.38910739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588204131,[[152.39,6.10624383],[152.38,191.36],[152.37,10.29435797],[152.36,45.68],[150.42,96.45020406]],[[152.42,6.5589],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.5,21.38910739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588204326,[[152.39,6.10624383],[152.38,191.36],[152.37,10.29435797],[152.36,45.68],[150.42,96.45020406]],[[152.42,6.5589],[152.44,2.10681565],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588204928,[[152.39,12.66584383],[152.38,191.36],[152.37,10.29435797],[152.36,45.68],[150.42,96.45020406]],[[152.41,6.559],[152.44,2.10681565],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588205132,[[152.39,12.66584383],[152.38,191.36],[152.37,10.29435797],[152.36,45.68],[152.12,52.65882684]],[[152.41,6.559],[152.44,2.10681565],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588206134,[[152.39,12.66584383],[152.38,191.36],[152.37,10.29435797],[152.36,45.68],[152.31,582.94271595]],[[152.41,6.559],[152.44,2.10681565],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588207641,[[152.39,6.10624383],[152.37,10.29435797],[152.36,45.68],[152.33,2.2119],[152.31,582.94271595]],[[152.4,6.5594],[152.44,2.10681565],[152.45,45.7],[152.46,2.3532],[152.47,138.10081214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588207938,[[152.38,6.10624383],[152.37,191.28],[152.36,53.78135797],[152.35,2.2197],[152.34,12.15203696]],[[152.4,6.5594],[152.43,2.10819625],[152.45,45.7],[152.46,2.3532],[152.47,144.20541953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588208131,[[152.38,6.10624383],[152.37,191.28],[152.36,53.78135797],[152.35,2.2197],[152.34,14.32333696]],[[152.42,2.10819625],[152.45,45.7],[152.46,2.3532],[152.47,144.20541953],[152.63,2578.83724472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588208329,[[152.38,6.10624383],[152.37,191.28],[152.36,53.78135797],[152.35,2.2197],[152.34,14.32333696]],[[152.44,2.10819625],[152.45,45.7],[152.46,2.3532],[152.47,144.20541953],[152.63,2578.83724472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588208534,[[152.38,6.10624383],[152.37,199.38135797],[152.36,53.78135797],[152.35,2.2197],[152.34,14.32333696]],[[152.45,45.7],[152.46,2.3532],[152.47,144.20541953],[152.63,2578.83724472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588208535,[[152.38,6.10624383],[152.37,199.38135797],[152.36,45.68],[152.35,14.37173696],[152.34,2.1713]],[[152.43,2.10819625],[152.45,45.7],[152.46,2.3532],[152.47,138.10081214],[152.48,6.10460739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588208737,[[152.38,6.10624383],[152.37,199.38135797],[152.36,45.68],[152.35,14.37173696],[152.34,2.1713]],[[152.44,2.10819625],[152.45,45.7],[152.46,2.3532],[152.47,138.10081214],[152.48,6.10460739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588208936,[[152.37,199.38135797],[152.36,45.68],[152.35,14.37173696],[152.34,2.1713]],[[152.44,2.10819625],[152.45,45.7],[152.46,2.3532],[152.47,138.10081214],[152.48,6.10460739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588208937,[[152.39,6.10624383],[152.37,205.94185797],[152.36,45.68],[152.35,14.37173696],[152.34,2.1713]],[[152.43,2.10819625],[152.45,45.7],[152.46,2.3532],[152.47,138.10081214],[152.48,6.10460739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588209236,[[152.38,6.10624383],[152.37,205.94185797],[152.36,45.68],[152.35,14.37173696],[152.34,2.1713]],[[152.44,2.10819625],[152.45,45.7],[152.46,2.3532],[152.47,138.10081214],[152.48,6.10460739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588209431,[[152.39,6.10624383],[152.37,205.94185797],[152.36,45.68],[152.35,14.37173696],[152.34,2.1713]],[[152.43,2.10819625],[152.45,45.7],[152.46,2.3532],[152.47,138.10081214],[152.48,6.10460739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588209631,[[152.39,6.10624383],[152.37,205.94185797],[152.36,45.68],[152.35,14.37173696],[152.34,2.1713]],[[152.44,2.10819625],[152.45,45.7],[152.46,2.3532],[152.47,138.10081214],[152.48,6.10460739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588209834,[[152.38,6.10624383],[152.37,197.8405],[152.36,53.78135797],[152.35,2.2197],[152.34,14.32333696]],[[152.43,2.10819625],[152.45,45.7],[152.46,2.3532],[152.47,144.20541953],[152.49,8.10524134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588210038,[[152.38,6.10624383],[152.37,197.8405],[152.36,53.78135797],[152.35,2.2197],[152.34,14.32333696]],[[152.42,2.10819625],[152.45,45.7],[152.46,2.3532],[152.47,144.20541953],[152.49,8.10524134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588210234,[[152.38,6.10624383],[152.37,197.8405],[152.36,53.78135797],[152.35,2.2197],[152.34,14.32333696]],[[152.45,45.7],[152.46,2.3532],[152.47,144.20541953],[152.49,8.10524134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588210235,[[152.38,6.10624383],[152.37,197.8405],[152.36,53.78135797],[152.35,2.2197],[152.34,14.32333696]],[[152.44,2.10819625],[152.45,45.7],[152.46,2.3532],[152.47,144.20541953],[152.49,8.10524134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588210441,[[152.38,6.10624383],[152.37,197.8405],[152.36,53.78135797],[152.35,2.2197],[152.34,14.32333696]],[[152.43,2.10819625],[152.45,45.7],[152.46,2.3532],[152.47,144.20541953],[152.49,8.10524134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588210638,[[152.38,6.10624383],[152.37,197.8405],[152.36,53.78135797],[152.35,2.2197],[152.34,14.32333696]],[[152.42,2.10819625],[152.45,45.7],[152.46,2.3532],[152.47,144.20541953],[152.49,8.10524134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588210843,[[152.38,6.10624383],[152.36,60.34235797],[152.35,2.2197],[152.34,14.32333696],[90.325,148.0]],[[152.44,2.10819625],[152.45,45.7],[152.46,2.3532],[152.47,144.20541953],[152.49,8.10524134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588211046,[[152.38,6.10624383],[152.36,251.60235797],[152.35,2.2197],[152.34,14.32333696],[152.11,65.7187]],[[152.43,2.10819625],[152.44,2.3781],[152.45,47.9446],[152.46,2.3532],[152.47,144.20541953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588211242,[[152.38,6.10624383],[152.36,251.60235797],[152.35,2.2197],[152.34,14.32333696],[152.11,65.7187]],[[152.39,6.5599],[152.42,2.10771818],[152.44,2.3781],[152.45,47.9446],[152.46,2.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588211443,[[152.38,6.10624383],[152.36,251.60235797],[152.35,2.2197],[152.34,14.32333696],[152.11,65.7187]],[[152.39,6.5599],[152.43,2.10771818],[152.44,2.3781],[152.45,47.9446],[152.46,2.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588211642,[[152.38,6.10624383],[152.36,251.60235797],[152.35,2.2197],[152.34,14.32333696],[152.11,65.7187]],[[152.39,6.5599],[152.42,2.10771818],[152.44,2.3781],[152.45,47.9446],[152.46,2.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588211938,[[152.38,6.10624383],[152.36,251.60235797],[152.35,2.2197],[152.34,14.32333696],[152.11,65.7187]],[[152.39,6.5599],[152.43,2.10771818],[152.44,2.3781],[152.45,47.9446],[152.46,2.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588212143,[[152.38,6.10624383],[152.36,251.60235797],[152.35,2.2197],[152.34,14.32333696],[152.11,65.7187]],[[152.39,6.5599],[152.42,2.10771818],[152.44,2.3781],[152.45,47.9446],[152.46,2.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588212342,[[152.38,6.10624383],[152.36,251.60235797],[152.35,2.2197],[152.34,14.32333696],[152.11,65.7187]],[[152.39,6.5599],[152.43,2.10771818],[152.44,2.3781],[152.45,47.9446],[152.46,2.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588212546,[[152.38,6.10624383],[152.37,6.5607],[152.36,245.04135797],[152.35,2.2197],[152.34,14.32333696]],[[152.39,6.5599],[152.42,2.10771818],[152.44,2.3781],[152.45,47.9446],[152.46,2.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588212747,[[152.38,6.10624383],[152.37,6.5607],[152.36,245.04135797],[152.35,2.2197],[152.34,14.32333696]],[[152.39,6.5599],[152.43,2.10771818],[152.44,2.3781],[152.45,47.9446],[152.46,2.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588212943,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.42,2.10771818],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588213147,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.43,2.10771818],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588213349,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.42,2.10771818],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588213646,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.43,2.10771818],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588213850,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.42,2.10771818],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588214048,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.43,2.10771818],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588214248,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.42,2.10771818],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588214441,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.43,2.10771818],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588214647,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.42,2.10771818],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588214846,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.43,2.10771818],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588215049,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.42,2.10771818],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588215249,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.43,2.10771818],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588215450,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.42,2.10771818],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588215750,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.43,2.10771818],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588215950,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.42,2.10771818],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588216253,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588216452,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.43,2.1027909],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588216750,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.42,2.1027909],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588216952,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588217151,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.43,2.10279092],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588217348,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.42,2.10279092],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739],[152.95,97.26289619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588217551,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739],[152.95,97.26289619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588217751,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.43,2.1029161],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739],[152.72,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588218050,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.42,2.1029161],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739],[152.72,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588218254,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739],[152.72,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588218451,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.43,2.10035143],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739],[152.72,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588218651,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.42,2.10035143],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588218852,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588219052,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.43,2.10035143],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588219251,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.42,2.10035143],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588219550,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739],[152.73,52.68406877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588219751,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.43,2.10048815],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588219952,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.42,2.10048815],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588220151,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588220351,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.43,2.10048815],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588220653,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.42,2.10048815],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588220946,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588221150,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.43,2.10061276],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588221351,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.42,2.10061276],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588221653,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739],[153.23,141.84172362]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588221857,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.43,2.10076628],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588222048,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.42,2.10076628],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588222247,[[152.37,12.66694383],[152.36,236.94],[152.35,10.32105797],[152.34,2.1713],[152.33,14.36393696]],[[152.39,6.5599],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739],[152.67,65.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588222448,[[152.37,12.66694383],[152.36,245.04135797],[152.35,2.2197],[152.34,14.32333696],[152.33,2.2119]],[[152.39,6.5599],[152.43,2.10092707],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588222651,[[152.37,12.66694383],[152.36,245.04135797],[152.35,2.2197],[152.34,14.32333696],[152.33,2.2119]],[[152.39,6.5599],[152.42,2.10092707],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588222948,[[152.37,12.66694383],[152.36,245.04135797],[152.35,2.2197],[152.34,14.32333696],[152.33,2.2119]],[[152.39,6.5599],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588223145,[[152.37,12.66694383],[152.36,245.04135797],[152.35,2.2197],[152.34,14.32333696],[152.33,2.2119]],[[152.39,6.5599],[152.43,2.10092707],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588223352,[[152.38,6.10624383],[152.37,6.5607],[152.36,245.04135797],[152.35,2.2197],[152.34,14.32333696]],[[152.39,6.5599],[152.42,2.10092707],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588223553,[[152.38,6.10624383],[152.37,6.5607],[152.36,245.04135797],[152.35,2.2197],[152.34,14.32333696]],[[152.39,6.5599],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588223755,[[152.38,6.10624383],[152.37,6.5607],[152.36,245.04135797],[152.35,2.2197],[152.34,14.32333696]],[[152.39,6.5599],[152.43,2.10109585],[152.44,2.3781],[152.45,47.9446],[152.46,8.45780739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588230048,[[152.39,197.7197],[152.38,8.10135797],[152.36,57.83203696],[152.35,2.2197],[152.34,2.1713]],[[152.41,6.559],[152.45,45.7],[152.46,2.3532],[152.47,124.98771214],[152.48,6.135101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588259179,[[152.43,190.92],[152.42,6.5584],[152.41,45.56],[152.39,2.2147],[152.37,10.29415797]],[[152.44,6.5577],[152.49,4.2750657],[152.5,17.678],[152.52,6.135101],[152.53,45.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588288803,[[152.4,242.7994],[152.39,2.2147],[152.38,10.44955797],[152.36,14.44663696],[152.33,13.1244]],[[152.42,6.5587],[152.47,2.2826],[152.48,4.6647],[152.49,51.60204053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588346663,[[152.33,190.46],[152.32,51.9227],[152.31,2.2584],[152.3,8.35296254],[90.325,148.0]],[[152.34,6.562],[152.41,6.40549702],[152.42,15.3795],[152.43,10.72378516],[152.63,2539.12310337]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588378006,[[152.16,6.5694],[152.09,49.8144],[152.08,2.2721],[152.07,191.72392781],[152.06,19.27826254]],[[152.19,6.5688],[152.22,45.34],[152.24,4.5751],[152.26,2.2137],[152.29,1.14353312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588414927,[[152.2,6.09867365],[152.19,51.8482],[152.18,8.10135797],[152.16,14.50213696],[152.13,13.1421]],[[152.22,6.5675],[152.26,4.26318336],[152.28,47.6165],[152.29,2.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588466386,[[152.32,2.42714215],[152.31,6.5631],[152.29,51.33512687],[152.26,10.31065797],[152.25,205.6352]],[[152.36,2.42714215],[152.39,4.34645633],[152.4,135.07572105],[152.7,52.68406877],[152.72,3781.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588510626,[[152.26,2.42714215],[152.24,6.5661],[152.23,2.3729],[152.22,6.11512687],[152.21,47.5364]],[[152.27,6.565],[152.29,2.42714215],[152.32,2.06612996],[152.33,58.2653],[152.34,4.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588557477,[[152.25,2.42868443],[152.24,6.1370544],[152.22,59.78835797],[152.2,19.16863696],[150.28,96.45020406]],[[152.29,9.12005457],[152.31,45.12],[152.33,6.13615029],[154.3,96.91500868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588578895,[[152.2,9.93154934],[152.19,6.5683],[152.18,53.18135797],[152.16,14.45223696],[152.15,194.5991]],[[152.21,6.5676],[152.26,3.79449494],[152.28,4.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588638340,[[152.16,192.21057726],[152.15,12.7238972],[152.13,53.14135797],[152.12,2.2563],[151.8,64.81086381]],[[152.17,8.82488971],[152.21,2.43057726],[152.22,136.10962527],[152.23,53.50985029],[152.29,189.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588688691,[[152.13,2.43246227],[152.11,6.5717],[152.1,197.86135797],[152.08,57.17203696],[152.04,29.35221595]],[[152.14,6.5706],[152.18,49.68366227],[152.19,2.1696],[152.21,8.32305029],[152.26,19.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588715913,[[152.18,10.36525692],[152.14,234.66],[152.13,8.10135797],[152.11,16.53483696],[152.08,3.79655692]],[[152.21,6.5676],[152.22,138.47602527],[152.25,6.13615029],[152.26,50.96055692],[152.32,213.14595692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588754329,[[152.3,2.42795049],[152.25,44.92],[152.2,567.3],[152.18,13.1375],[152.17,6.878]],[[152.35,4.5696],[152.36,2.1681],[152.37,6.13615029],[152.39,8.10524134],[152.4,44.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588793367,[[152.2,45.26],[152.18,190.64],[152.17,3.79575191],[152.15,567.12],[152.14,6.7849]],[[152.25,3.79575191],[152.28,13.1293],[152.29,4.5231],[152.3,53.67655029],[152.32,11.90099325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588867408,[[152.16,189.72],[152.15,9.00086834],[152.14,57.58625163],[152.09,580.7051],[152.08,16.20271595]],[[152.18,6.5689],[152.2,2.43096834],[152.23,6.14671587],[152.24,6.6769],[152.25,66.55714134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588924654,[[152.1,2.43315208],[152.08,6.573],[152.06,47.2945],[152.05,8.12777315],[152.03,12.19165972]],[[152.11,6.572],[152.14,4.78915208],[152.15,2.2668],[152.16,51.14776851],[152.18,158.34768926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751588964481,[[152.06,2.43297958],[152.05,6.5745],[152.04,8.12777315],[152.03,45.02],[152.02,16.91085972]],[[152.07,6.5738],[152.11,2.43297958],[152.12,4.27162982],[152.13,45.0],[152.14,6.08776851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751589046641,[[152.18,2.433773],[152.16,6.5695],[152.13,44.96],[152.12,4.6236],[152.11,10.50207315]],[[152.19,6.5687],[152.21,44.96],[152.22,9.161773],[152.24,6.12686028],[152.25,13.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751589099686,[[152.13,2.43153182],[152.12,6.5714],[152.09,44.92],[152.08,189.48],[152.07,8.15650157]],[[152.14,6.5708],[152.17,2.43153182],[152.18,134.04628429],[152.2,2.3511],[152.21,47.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751589150131,[[152.13,2.431737],[152.11,6.5717],[152.1,8.15650157],[152.09,2.3769],[152.08,14.51415972]],[[152.14,6.5706],[152.17,6.68389467],[152.18,136.042583],[152.19,6.1453988],[152.2,2.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751589206582,[[152.13,2.431737],[152.11,6.5719],[152.08,44.86],[152.06,765.17650157],[152.04,12.19165972]],[[152.14,6.5707],[152.16,179.24196705],[152.17,2.431737],[152.18,8.33908357],[152.19,17.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751589248315,[[152.08,6.573],[152.05,8.15650157],[152.04,234.18],[152.03,19.15265972]],[[152.11,6.5719],[152.12,2.63],[152.14,2.431737],[152.15,137.13236301],[152.16,51.00220675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751589277740,[[152.11,2.43211999],[152.08,4.5873],[152.07,8.15650157],[152.05,201.43165972],[152.04,44.86]],[[152.13,2.63],[152.15,139.564483],[152.16,6.14220675],[152.31,596.53992798],[152.82,129.87239498]]]
["bitfinex-derivatives","SOLF0:USTF0",1751589334784,[[152.2,2.43211999],[152.19,6.5684],[152.15,2.2294],[152.14,49.2121],[152.13,12.19165972]],[[152.21,6.5676],[152.22,4.35206396],[152.23,44.8],[152.25,10.86644235],[152.27,580.45642468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751589360895,[[152.22,2.43211999],[152.2,6.5678],[152.15,2.2294],[152.14,238.1521],[152.13,25.33355972]],[[152.23,11.92221229],[152.26,53.34274235],[152.27,4.5194],[152.29,21.941],[152.34,16.23404937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751589469782,[[152.25,2.42777723],[152.24,44.64],[152.22,6.5669],[152.2,4.3713],[152.17,15.4292]],[[152.26,6.5658],[152.29,139.08357048],[152.32,44.64],[152.33,13.1254],[152.34,10.65756638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751589531439,[[152.14,2.4320537],[152.13,6.571],[152.09,199.1665102],[152.08,44.64],[152.07,13.33562514]],[[152.15,6.5702],[152.18,4.8072537],[152.19,130.84615419],[152.2,46.8134],[152.23,8.4484692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751589594689,[[152.14,2.43214038],[152.13,6.5708],[152.09,52.81188603],[152.07,19.20035972],[152.06,201.8878]],[[152.16,144.65073649],[152.18,4.80734038],[152.2,2.1734],[152.21,63.8948692],[152.23,8.11702468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751589653241,[[152.27,8.99714038],[152.24,44.58],[152.2,12.19165972],[152.18,79.7006],[92.242,25.46761621]],[[152.29,6.5643],[152.31,2.43214038],[152.32,46.8967],[152.33,135.7239038],[152.34,8.35556279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751589685362,[[152.44,3.78428825],[152.4,3.78428825],[152.38,44.54],[152.37,6.8614]],[[152.46,6.557],[152.48,2.3018],[152.51,3.78428825],[152.52,4.6191],[152.53,624.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1751589726689,[[152.42,44.58],[152.41,202.99278992],[152.4,3.78505158],[152.39,8.06555891],[152.32,3.78505158]],[[152.49,3.78505158],[152.5,4.5801],[152.51,15.3689],[152.52,44.58],[152.54,8.0811913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751589762617,[[152.6,3.7841529],[152.59,6.5511],[152.58,45.14],[152.57,2.197],[152.56,3.7841529]],[[152.62,6.5501],[152.66,8.2800529],[152.69,47.3147],[152.71,13.0923],[152.74,195.96122149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751589844797,[[152.47,6.5564],[152.46,8.06555891],[152.45,239.22373365],[152.44,12.09833836],[152.43,2.3007]],[[152.49,6.5558],[152.52,3.78373365],[152.53,2.3317],[152.57,10.43609922],[152.85,176.56760217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751589906543,[[152.49,2.42118012],[152.48,6.5559],[152.45,8.14671198],[152.44,2.3284],[152.43,246.54006798]],[[152.5,6.5555],[152.52,44.96],[152.53,2.3317],[152.56,10.61250793],[152.57,146.02075711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751589966997,[[152.55,47.21920312],[152.51,10.36861198],[152.5,2.3248],[152.49,214.23046798],[152.45,16.29342397]],[[152.59,2.41920312],[152.62,2.1761],[152.63,44.78],[152.67,6.12260793],[152.69,144.68517408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751589994209,[[152.71,6.5458],[152.7,3.77290126],[152.65,57.857],[152.64,3.77290126],[152.62,8.14671198]],[[152.74,6.5451],[152.77,4.20232036],[152.78,618.97480126],[152.79,2.2482],[152.8,195.28260793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751590040146,[[152.75,48.61290126],[152.73,4.6994],[152.71,8.14671198],[152.69,25.31336798],[152.68,188.9]],[[152.82,3.77290126],[152.84,4.26259188],[152.86,4.20195047],[152.87,70.83860793],[152.88,3.77290126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751590074581,[[152.73,3.77290126],[152.71,188.78],[152.67,49.4437],[152.66,576.15991198],[152.64,29.09106924]],[[152.76,132.86251206],[152.8,6.13660126],[152.81,49.4784],[152.83,571.48260793],[152.85,8.16347724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751590130835,[[152.71,47.15360467],[152.68,8.14671198],[152.67,193.3837],[152.66,14.57326798],[152.62,29.39292397]],[[152.76,135.27611673],[152.78,50.85878681],[152.8,10.52717724],[152.81,17.7826],[152.82,12.24521586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751590190078,[[152.69,2.41476502],[152.63,52.86671198],[152.62,188.72],[152.61,12.22006798],[147.53,181.57746687]],[[152.71,6.5462],[152.72,4.36436778],[152.74,8.53424073],[152.75,6.8605],[152.77,44.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751590271633,[[152.64,2.41476502],[152.62,44.66],[152.6,14.92671198],[152.58,12.22006798],[152.56,565.62]],[[152.68,2.41476502],[152.72,46.8495],[152.73,6.107751],[152.74,17.6832],[152.75,8.16347724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751590315174,[[152.69,2.41404158],[152.68,6.5472],[152.67,191.42],[152.66,51.91326379],[152.65,2.1721]],[[152.7,6.5465],[152.74,2.41404158],[152.78,15.3831],[152.79,50.6849],[152.8,3.77398669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751590358618,[[152.59,6.5509],[152.58,45.48],[152.57,8.48832592],[152.55,8.14671198],[152.54,565.64]],[[152.62,6.55],[152.63,2.41506213],[152.66,4.4046],[152.67,47.7724],[152.69,13.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751590419372,[[152.6,8.96717685],[152.59,189.4],[152.58,8.15704892],[152.56,59.04377338],[152.53,13.1071]],[[152.62,6.5499],[152.64,2.41637685],[152.66,4.22878062],[152.67,2.2049],[152.69,8.5103991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751590461612,[[152.44,51.5376],[152.43,189.48],[152.42,3.78456586],[152.38,10.00369694],[152.24,20.3926223]],[[152.47,6.5566],[152.49,2.1629],[152.5,3.78456586],[152.52,44.98],[152.55,4.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751590497442,[[152.33,196.9022],[152.32,48.78456586],[152.29,566.56],[152.28,7.81785556],[152.26,8.08394075]],[[152.36,6.5611],[152.4,3.78456586],[152.41,49.6262],[152.49,196.39969817],[152.5,19.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751590527461,[[152.3,12.66202324],[152.29,239.96968564],[152.28,10.31699407],[152.26,12.1993411],[89.448,26.29808196]],[[152.32,6.5628],[152.38,3.78968564],[152.39,6.9891],[152.4,45.4],[152.41,143.18614601]]]
["bitfinex-derivatives","SOLF0:USTF0",1751590566495,[[152.06,4.82515866],[152.05,2.1838],[152.04,9.88789407],[152.01,567.38],[151.77,189.8622]],[[152.15,3.79939417],[152.18,133.15548585],[152.19,49.9938],[152.23,2.1883],[152.24,9.87343855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751590656478,[[152.29,10.35635414],[152.26,193.9],[152.24,3.79225414],[152.23,8.13289407],[152.22,46.84]],[[152.33,2.1819],[152.36,46.82],[152.4,567.32],[152.41,12.15467876],[152.45,16.20225551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751590710307,[[152.44,45.84],[152.43,3.79225414],[152.37,570.8632],[152.35,13.1227],[152.32,3.79225414]],[[152.5,3.79225414],[152.52,4.5284],[152.53,2.2911],[152.54,145.82003336],[152.55,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751590763556,[[152.41,6.5589],[152.4,237.32],[152.39,3.78572063],[152.37,8.13289407],[152.35,12.1993411]],[[152.43,6.5583],[152.47,9.90897713],[152.49,10.26441917],[152.5,50.2834],[152.51,161.28261614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751590808987,[[152.37,10.34926115],[152.34,191.34],[152.33,612.32],[152.32,11.92165522],[152.3,12.1993411]],[[152.4,6.5598],[152.45,49.44876115],[152.46,19.2226762],[152.48,11.89188032],[152.5,13.29663584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751590857436,[[152.29,194.90873971],[152.28,612.36],[152.26,8.13289407],[152.24,37.86448081],[152.22,1.7497]],[[152.36,6.14403971],[152.37,2.198],[152.38,2.3517],[152.39,51.6687762],[152.47,35.87235551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751590903566,[[152.42,6.5585],[152.41,3.78502561],[152.38,45.5],[152.37,191.02],[152.35,8.13289407]],[[152.44,6.5579],[152.48,134.281993],[152.49,6.09742561],[152.5,53.8125251],[152.51,15.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751590960013,[[152.57,3.78238573],[152.56,6.5523],[152.53,45.36],[152.51,1.7433],[152.5,2.1734]],[[152.62,2.35],[152.63,4.399],[152.64,51.46212018],[152.65,3.78238573],[152.72,46.18704124]]]
["bitfinex-derivatives","SOLF0:USTF0",1751591037080,[[152.6,6.5506],[152.59,3.77664087],[152.57,45.3],[152.56,3.77664087],[152.55,198.25289407]],[[152.62,6.55],[152.64,4.23951326],[152.65,8.37942018],[152.66,49.6762],[152.67,148.0149404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751591089134,[[152.66,2.41767393],[152.62,45.16],[152.61,189.9],[152.59,2.1666],[152.58,9.86159715]],[[152.67,6.548],[152.69,4.25475829],[152.7,56.04678327],[152.71,4.5538],[152.74,12.25760584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751591138266,[[152.78,48.82604241],[152.75,1.7346],[152.74,191.7634],[152.66,578.00509572],[152.65,19.66]],[[152.85,5.97424241],[152.88,2.1638],[152.89,2.2483],[152.9,51.17101937],[152.93,585.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751591164595,[[152.87,55.28504241],[152.84,754.58],[152.81,13.0836],[152.7,32.7315],[152.69,366.18509572]],[[152.9,6.5382],[152.94,3.76604241],[152.96,4.36724016],[152.97,47.235],[152.98,8.35921937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751591189611,[[152.93,10.2972782],[152.92,189.7],[152.89,45.06],[152.88,3.7608782],[152.87,3.8948]],[[152.94,5.41071572],[152.96,4.39247696],[152.97,6.06711853],[152.98,4.3542],[153.12,3.7608782]]]
["bitfinex-derivatives","SOLF0:USTF0",1751591229257,[[152.89,3.75995344],[152.87,189.46],[152.86,45.1],[152.82,1.7312],[152.81,13.083]],[[152.91,6.5376],[152.92,2.2443],[152.94,2.286],[152.95,2.3621],[152.96,54.86707197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751591259078,[[152.84,10.30258053],[152.83,189.4],[152.82,45.0],[152.81,564.98],[152.8,3.76238053]],[[152.89,5.36649966],[152.9,2.2544],[152.91,10.18681513],[152.92,3.76238053],[152.93,8.17173722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751591304614,[[152.81,3.76450113],[152.79,189.5],[152.75,45.02],[152.72,3.76450113],[152.71,2.1619]],[[152.86,45.02],[152.87,2.2649],[152.88,8.47668289],[152.9,11.93623835],[152.92,577.75760584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751591406300,[[152.94,2.40771822],[152.92,44.92],[152.87,754.08],[152.85,2.1557],[152.82,13.0827]],[[152.96,5.36093463],[152.97,2.2696],[152.98,4.74061822],[152.99,13.0687],[153.0,44.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751591447540,[[153.03,2.40597297],[152.97,44.9],[152.96,564.66],[152.94,13.072],[152.91,76.22509965]],[[153.04,5.36438267],[153.05,6.5317],[153.06,2.1598],[153.07,6.10773071],[153.08,47.30597297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751591486276,[[152.88,53.82467297],[152.8,1.7304],[152.79,19.6273],[152.78,12.06909965],[152.77,62.0]],[[152.9,6.538],[152.93,2.40597297],[152.94,2.2036],[152.95,2.2694],[152.96,2.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751591540522,[[152.9,2.40791894],[152.89,188.82],[152.88,51.4186],[152.81,25.15219965],[152.79,3.8897]],[[152.91,11.87979073],[152.94,2.40791894],[152.95,8.42736214],[152.96,4.6899],[153.07,26.86646144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751591595482,[[152.92,2.40791894],[152.91,6.5373],[152.9,188.66],[152.89,44.78],[152.85,2.1602]],[[152.93,6.5367],[152.96,7.06641894],[152.98,50.98034105],[153.0,145.30312668],[153.01,13.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751591678847,[[152.92,2.40775269],[152.88,233.16],[152.86,13.0793],[152.85,2.1602],[152.84,13.79949965]],[[152.94,5.33581297],[152.96,10.75884105],[152.97,8.13058457],[152.98,47.28775269],[153.02,13.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751591715670,[[152.91,198.65755358],[152.88,44.62],[152.85,564.9],[152.82,1.7327],[152.73,374.11516609]],[[152.94,6.5365],[152.96,4.4674],[152.98,6.10034105],[152.99,137.25118659],[153.0,10.37588457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751591770709,[[153.0,2.40454042],[152.99,6.5339],[152.97,44.56],[152.93,1.7324],[152.35,112.64493012]],[[153.01,11.88297143],[153.05,13.14570923],[153.07,10.50628457],[153.09,56.75587686],[153.16,358.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751591839057,[[152.92,3.75819235],[152.9,44.54],[152.88,191.95819235],[152.84,568.4917],[83.1,30.0]],[[152.99,8.36607364],[153.0,5.97839235],[153.01,23.54608457],[153.02,44.54],[153.11,591.44146144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751591868291,[[152.85,3.75819235],[152.82,44.56],[152.8,191.99819235],[152.79,18.11533371],[152.74,12.06909965]],[[152.88,6.5391],[152.92,3.75819235],[152.93,2.1917],[152.95,10.66853243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751591911328,[[152.95,3.76394303],[152.94,6.536],[152.92,44.6],[152.88,7.65894303],[152.86,13.0789]],[[152.97,6.5352],[152.98,2.2557],[153.0,44.6],[153.01,2.3279],[153.02,147.00658315]]]
["bitfinex-derivatives","SOLF0:USTF0",1751591956750,[[153.09,3.75568588],[153.07,44.54],[153.04,3.75568588],[153.02,564.44],[153.01,13.0662]],[[153.12,5.42281678],[153.14,2.2547],[153.15,8.37851324],[153.17,58.69627045],[153.19,25.24757686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751591990084,[[152.98,44.6],[152.97,10.29048588],[152.95,564.36],[152.89,2.1604],[152.88,3.75568588]],[[153.03,5.35052927],[153.04,9.85068925],[153.06,12.24060836],[153.07,51.5704],[153.08,12.19587686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592035018,[[152.85,188.66],[152.84,44.68],[152.83,13.0814],[152.79,1.7315],[152.78,639.19402913]],[[152.94,3.75568588],[152.95,2.2299],[152.96,10.59478569],[152.97,44.62],[152.98,8.09371425]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592076563,[[152.76,48.45568588],[152.75,188.7],[152.73,3.32994844],[152.72,3.75568588],[152.7,19.6389]],[[152.84,2.3446],[152.85,8.17568588],[152.86,6.07028569],[152.87,44.7],[153.43,5.57672948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592170341,[[152.77,6.5432],[152.76,3.75568588],[152.75,44.64],[152.72,3.75568588],[152.71,2.1665]],[[152.8,6.5425],[152.84,3.75568588],[152.85,4.30998951],[152.86,46.8667],[152.87,4.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592214581,[[152.69,2.41468441],[152.67,51.2076],[152.63,1.13969444],[152.62,577.49795563],[89.889,27.05066536]],[[152.7,6.5467],[152.73,2.41468441],[152.75,6.8224],[152.76,44.66],[152.77,6.09682768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592252314,[[152.79,10.31095443],[152.72,236.86835443],[152.7,21.13885563],[152.69,569.8009],[152.57,2532.5556]],[[152.82,6.5418],[152.84,6.656],[152.85,44.64],[152.86,9.86518211],[152.87,578.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592289838,[[153.07,45.62],[153.06,10.2855768],[152.99,2.2224],[152.96,3.7544768],[152.9,5.91503385]],[[153.1,6.5297],[153.13,3.7544768],[153.17,50.0943],[153.18,2.2667],[153.2,3.7544768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592317657,[[153.02,52.9527],[153.01,6.10462198],[153.0,758.1],[152.97,1.7337],[152.93,21.11925563]],[[153.06,6.5312],[153.09,3.75512198],[153.12,2.1975],[153.13,4.5629],[153.14,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592368698,[[152.96,52.5352],[152.95,5.93615284],[152.94,568.17733402],[152.93,199.52625563],[152.92,4.1157]],[[152.99,6.5344],[153.03,3.75733402],[153.04,52.08881574],[153.06,10.23639015],[153.07,4.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592410444,[[152.9,52.0978],[152.89,2.40679715],[152.87,564.54],[152.86,2.1652],[92.697,26.19643382]],[[152.93,2.40679715],[152.98,8.15441267],[152.99,50.3507],[153.0,10.24579015],[153.01,13.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592480200,[[152.87,2.40941728],[152.85,190.02],[152.83,45.36],[152.82,2.3399],[152.81,8.04625563]],[[152.88,6.5388],[152.9,6.34806639],[152.91,2.40941728],[152.92,6.11185087],[152.93,47.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592512732,[[152.87,193.44372806],[152.85,2.15],[152.84,45.1],[152.83,2.2693],[152.49,64.1674331]],[[152.94,6.13532806],[152.95,10.85849677],[152.96,45.1],[152.97,6.11185087],[152.99,7.94719015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592542673,[[152.85,189.7],[152.84,45.1],[152.83,3.76372806],[152.8,3.9014],[152.79,565.06]],[[152.91,8.45522806],[152.92,6.33976764],[152.93,8.47188574],[152.95,66.11929015],[152.96,3.76372806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592592321,[[152.9,2.407861],[152.88,196.1786],[152.87,45.08],[152.83,8.04625563],[152.82,4.4978]],[[152.91,6.5378],[152.93,6.42830341],[152.94,4.776961],[152.95,4.5906],[152.96,6.10920026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592621048,[[152.88,8.946661],[152.87,45.08],[152.84,189.44],[152.82,12.54405563],[152.8,26.8515937]],[[152.9,8.62601232],[152.92,8.47545547],[152.93,4.4536],[154.9,107.12457111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592643159,[[152.89,8.946261],[152.87,45.08],[152.84,189.44],[152.83,8.04625563],[152.82,4.4978]],[[152.91,8.62851054],[152.93,2.407861],[152.94,6.12235547],[152.96,14.92959015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592672382,[[152.86,2.40880292],[152.84,44.96],[152.83,6.5408],[152.82,201.78405563],[152.81,564.94]],[[152.87,6.5392],[152.9,2.40880292],[152.91,2.09057699],[152.93,6.11956577],[152.94,19.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592696097,[[152.94,3.75898347],[152.89,234.1],[152.88,11.8052391],[152.87,4.4738],[152.86,12.0313937]],[[152.96,6.5356],[152.99,139.32661126],[153.01,2.2302],[153.02,12.24034924],[153.03,57.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592786576,[[153.06,2.40317107],[153.05,6.5316],[153.01,44.82],[152.98,200.8713937],[152.97,2.1603]],[[153.07,6.5309],[153.08,2.119546],[153.09,44.82],[153.1,8.50304153],[153.11,4.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592822900,[[153.04,6.532],[153.03,3.75500372],[153.01,44.78],[152.97,2.158],[152.96,757.66480372]],[[153.06,6.5313],[153.07,4.41676375],[153.08,2.2311],[153.09,6.10650844],[153.11,58.70389387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592853420,[[153.06,10.28520064],[153.01,44.78],[153.0,188.68],[152.99,13.068],[152.44,3761.98]],[[153.07,5.57934021],[153.09,2.1360723],[153.1,12.63422838],[153.11,4.5026],[153.12,52.70719015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592889456,[[153.05,8.93365614],[153.02,44.76],[153.01,188.6],[152.99,13.068],[152.93,35.65155827]],[[153.06,5.59446396],[153.08,12.63472838],[153.1,7.94719015],[153.11,6.90465614],[153.12,56.97980386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592919366,[[153.07,44.74],[153.02,2.9915],[153.0,577.3069],[152.98,19.6033],[152.97,12.17449434]],[[153.12,7.93027005],[153.14,8.24866833],[153.15,12.33279015],[153.17,14.51420386],[153.18,44.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592948800,[[152.93,51.4163],[152.92,3.75441051],[152.89,2.1559],[152.87,577.32449434],[152.86,19.6185]],[[153.0,3.75441051],[153.03,2.2374],[153.04,3.75441051],[153.05,8.31032838],[153.07,55.07609015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751592992133,[[152.9,3.75441051],[152.85,234.5],[152.8,581.44200485],[152.78,19.629],[152.76,16.04185827]],[[152.95,2.301],[152.96,2.1290887],[152.97,47.4121],[152.98,9.82141661],[152.99,2.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751593028569,[[152.89,10.30080974],[152.87,44.84],[152.86,188.98],[152.84,2.1626],[91.761,26.48117767]],[[152.92,6.5373],[152.95,5.39743342],[152.96,2.13280611],[152.97,3.76260974],[152.98,6.0670061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751593111344,[[152.75,44.98],[152.73,192.9887659],[152.68,13.31366648],[152.67,16.0996],[152.64,19.81062417]],[[152.78,5.37461328],[152.79,2.17968494],[152.8,4.27226834],[152.81,3.7687659],[152.82,10.79035295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751593152500,[[152.73,8.95796616],[152.71,234.74],[152.66,578.2762],[152.65,15.18079434],[152.61,16.04185827]],[[152.76,6.544],[152.77,2.41296616],[152.78,2.3308],[152.81,8.32754297],[153.3,97.12457111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751593185936,[[152.84,6.5402],[152.83,3.76658741],[152.78,2.1621],[152.77,45.9339],[152.76,202.7877]],[[152.88,5.37644693],[152.9,12.43385802],[152.91,10.64009332],[152.92,191.95897768],[153.13,40.46857129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751593224881,[[152.83,2.40899311],[152.82,6.5412],[152.81,44.94],[152.78,191.4021],[152.77,0.8339]],[[152.84,6.5405],[152.86,2.40899311],[152.87,2.13995743],[152.89,6.08816554],[152.9,2.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751593264103,[[152.76,8.95289311],[152.73,44.94],[152.69,2.9952],[152.68,578.49348005],[88.953,27.33540921]],[[152.79,6.5428],[152.8,2.40899311],[152.81,2.1351357],[152.82,2.3227],[152.83,6.08816554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751593299337,[[152.71,8.95933474],[152.7,189.22],[152.68,610.12],[152.63,0.8348],[152.62,74.17449434]],[[152.73,6.5454],[152.75,2.41323474],[152.76,2.2833],[152.8,6.08816554],[152.81,137.93577065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751593344165,[[152.69,8.95982343],[152.68,44.94],[152.67,189.14],[152.64,590.85219434],[152.63,0.8348]],[[152.71,6.5463],[152.74,2.41302343],[152.75,2.12384283],[152.76,8.40507676],[152.78,7.94719015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751593415316,[[152.57,6.5519],[152.55,3.77260964],[152.54,799.6],[152.5,8.96556189],[83.1,30.0]],[[152.6,6.551],[152.62,2.3439],[152.63,3.77260964],[152.66,44.86],[152.82,6.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751593458054,[[152.59,8.96790101],[152.58,233.86],[152.55,8.11474591],[152.51,568.13],[90.825,26.76592151]],[[152.62,6.5503],[152.64,2.41680101],[152.65,2.11039219],[152.66,53.29494041],[152.67,132.9833103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751593489093,[[152.65,2.41680101],[152.63,6.5493],[152.58,0.8408],[152.56,14.34395028],[152.55,1.14008649]],[[152.66,6.5482],[152.67,132.9833103],[152.69,7.03090101],[152.7,2.2005],[152.71,6.09944041]]]
["bitfinex-derivatives","SOLF0:USTF0",1751593543924,[[152.62,2.41680101],[152.61,51.3502],[152.57,189.7807],[152.56,580.22395028],[91.761,26.48117767]],[[152.66,2.41680101],[152.68,2.11772227],[152.69,10.71354041],[152.7,2.2266],[153.47,141.63999953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751593577563,[[152.63,6.5492],[152.6,44.8],[152.59,188.9],[152.58,2.1689],[151.94,128.33486621]],[[152.65,6.5487],[152.67,133.27049565],[152.69,2.3556],[152.7,8.50589866]]]
["bitfinex-derivatives","SOLF0:USTF0",1751593622986,[[152.67,2.41462065],[152.64,6.549],[152.62,44.78],[152.6,12.17225028],[152.59,202.0021]],[[152.68,6.5473],[152.7,2.38],[152.71,2.12029173],[152.72,8.53788154],[152.73,138.60448721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751593653524,[[152.65,8.96191896],[152.64,44.74],[152.6,188.74],[152.59,12.17225028],[152.51,20.05232284]],[[152.67,6.5478],[152.69,4.53454539],[152.71,8.45865477],[152.72,2.2102],[152.73,142.29107443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751593694161,[[152.62,8.96311896],[152.6,233.48],[152.55,12.17225028],[152.54,13.1062],[152.51,16.22966704]],[[152.64,6.5491],[152.66,4.52588746],[152.67,2.2223],[152.68,6.11100733],[152.69,47.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751593739192,[[152.62,2.41351896],[152.61,6.5501],[152.6,233.34],[152.58,567.9281],[152.55,0.8397]],[[152.64,6.5493],[152.66,2.41351896],[152.67,6.45611738],[152.68,8.29896874],[152.7,10.39178722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751593818048,[[152.67,2.41351896],[152.66,6.548],[152.63,44.64],[152.62,2.1696],[152.61,188.54]],[[152.71,6.83749337],[152.72,126.36190138],[152.73,50.75956888],[152.74,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751593858076,[[152.62,2.41351896],[152.61,6.5501],[152.6,44.6],[152.59,188.36],[152.56,565.78]],[[152.64,6.5493],[152.66,2.41351896],[152.67,2.3017],[152.7,186.94542927],[152.71,2.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1751593902027,[[152.61,2.41705892],[152.6,6.5506],[152.57,188.36],[152.56,44.58],[152.55,2.1718]],[[152.63,6.5497],[152.65,6.86505892],[152.67,46.9171],[152.68,13.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751593934356,[[152.59,2.41856646],[152.57,6.5519],[152.56,44.58],[152.54,188.3],[152.52,566.8238]],[[152.6,11.94658659],[152.63,2.41856646],[152.64,6.10459688],[152.65,4.448],[152.75,20.34865627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751593976699,[[152.68,2.41618969],[152.67,6.5478],[152.62,44.82],[152.61,189.12],[152.59,565.86]],[[152.69,11.93872391],[152.71,4.71238969],[152.72,44.82],[152.73,10.84721144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594013118,[[152.69,2.41618969],[152.68,51.3472],[152.65,188.86],[152.62,4.4251],[152.6,13.1011]],[[152.71,6.5463],[152.73,4.67653606],[152.76,50.90701144],[153.03,183.55980631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594055767,[[152.61,188.42],[152.6,2.41618969],[152.58,44.66],[152.54,2.9937],[152.53,1.14017987]],[[152.64,2.41618969],[152.65,5.37748786],[152.67,2.24742878],[152.68,4.4664],[152.69,8.47271144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594137423,[[152.58,2.41618969],[152.56,6.5523],[152.52,188.7],[152.51,44.66],[152.48,15.26792836]],[[152.59,6.5515],[152.61,105.26327786],[152.63,51.4406],[152.64,572.32701144],[153.51,122.09193765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594183645,[[152.56,2.41618969],[152.54,6.5533],[152.51,188.5],[152.5,4.3809],[152.49,45.4652]],[[152.57,6.5521],[152.59,2.41618969],[152.6,2.26045275],[152.61,102.84708817],[152.62,10.67935988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594203877,[[152.53,190.89928876],[152.52,51.1739],[152.49,4.3717],[152.48,566.2],[87.08,27.9048969]],[[152.55,6.5529],[152.56,2.26431232],[152.57,2.41928876],[152.61,115.94828817],[152.62,4.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594232790,[[152.53,8.97276368],[152.52,188.48],[152.5,44.62],[152.46,25.37048582],[152.42,17.48381844]],[[152.55,6.5529],[152.57,6.98606368],[152.58,8.47347659],[152.6,52.75316878],[152.61,118.44165917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594263615,[[152.48,190.87951278],[152.47,6.5562],[152.46,44.62],[152.45,566.24],[152.41,19.6769]],[[152.5,6.5553],[152.51,2.41951278],[152.54,11.19754212],[152.55,6.09987659],[152.56,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594286933,[[152.45,233.04],[152.44,8.97691278],[152.41,566.38],[152.4,5.3804],[152.39,12.25698582]],[[152.47,6.5564],[152.48,2.41951278],[152.51,11.0295545],[152.52,10.77687659],[152.53,2.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594311248,[[152.45,8.97651278],[152.44,188.46],[152.41,44.6],[152.4,5.3804],[152.37,26.51926829]],[[152.47,6.5564],[152.49,4.67386546],[152.52,10.76549861],[152.53,15.3936],[153.09,113.86436303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594370697,[[152.41,188.38],[152.4,2.42297599],[152.39,6.5596],[152.36,611.06],[152.33,17.4963]],[[152.42,11.98826107],[152.44,2.42297599],[152.46,6.08849861],[152.47,6.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594396924,[[152.41,190.78335183],[152.4,6.5592],[152.38,44.56],[152.35,12.25698582],[152.33,584.1363]],[[152.42,6.5585],[152.44,2.28288052],[152.45,6.6797821],[152.46,6.08849861],[152.47,6.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594433966,[[152.46,2.42265661],[152.45,6.557],[152.44,188.26],[152.42,44.54],[152.39,12.25698582]],[[152.47,6.5564],[152.49,2.28524244],[152.51,124.97828164],[152.53,21.24106878],[152.54,611.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594468198,[[152.42,44.52],[152.41,190.62265661],[152.4,6.5593],[152.35,566.42],[152.34,13.39881176]],[[152.43,6.5581],[152.45,2.42265661],[152.49,44.5],[152.5,25.93147751],[152.58,35.92233757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594504732,[[152.41,188.18],[152.4,8.98205661],[152.39,44.52],[152.34,26.52241176],[152.32,571.9164]],[[152.42,6.5585],[152.44,2.42265661],[152.45,4.3616],[152.46,6.07807751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594545561,[[152.34,197.16435661],[152.3,44.5],[152.27,17.66248582],[152.24,19.6977],[152.19,2912.4283097]],[[152.36,6.5611],[152.38,2.42265661],[152.4,2.3665],[152.42,13.1174],[152.54,215.06992197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594583496,[[152.51,2.42265661],[152.49,6.5552],[152.48,188.1],[152.45,44.48],[152.41,566.64]],[[152.52,6.5545],[152.55,188.63060013],[152.56,44.48],[152.57,6.6818],[152.58,13.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594634631,[[152.56,2.41813283],[152.55,6.5528],[152.54,187.96],[152.5,44.44],[152.49,12.25698582]],[[152.58,6.5518],[152.59,2.30412807],[152.6,127.69644356],[152.61,4.5407],[152.62,6.07870083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594720991,[[152.41,188.08],[152.4,6.5593],[152.39,48.20629679],[152.38,566.26],[152.34,75.1237]],[[152.43,6.5581],[152.46,6.07796671],[152.49,50.49066092],[152.51,12.72736878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594769140,[[152.42,2.42297645],[152.41,188.02],[152.4,6.5591],[152.39,44.42],[152.35,583.16458582]],[[152.43,6.5581],[152.46,2.42297645],[152.48,6.06990627],[152.49,57.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594793957,[[152.41,190.44297645],[152.4,6.5591],[152.39,44.42],[152.35,16.58458582],[152.34,13.1235]],[[152.42,6.5585],[152.45,4.67167645],[152.47,8.33210775],[152.49,65.66436878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594821390,[[152.39,234.82111222],[152.37,6.5605],[152.34,4.5561],[152.33,567.485],[152.32,1.14176974]],[[152.4,6.5594],[152.43,2.42111222],[152.45,2.1898],[152.46,6.09155575],[152.48,52.54207433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594854703,[[152.4,2.42111222],[152.38,6.5601],[152.37,188.08],[152.35,44.44],[152.33,566.64]],[[152.41,6.5592],[152.44,4.72381222],[152.45,2.1898],[152.47,8.27766127],[152.48,57.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594897347,[[152.24,2.42829231],[152.23,188.86],[152.2,44.46],[152.19,6.43464456],[152.18,13.1373]],[[152.27,6.565],[152.28,2.42829231],[152.32,44.46],[152.34,2.2357],[152.35,2.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594933070,[[152.22,6.567],[152.21,2.42829231],[152.2,44.76],[152.18,191.4397],[152.15,27.74160294]],[[152.25,6.566],[152.28,49.4046],[152.31,19.20502887],[152.32,2.2408],[152.33,575.34207433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751594968199,[[152.39,44.78],[152.38,6.5599],[152.37,3.79216226],[152.35,4.3321],[152.32,570.89216226]],[[152.45,3.79216226],[152.47,5.35838547],[152.48,48.57216226],[152.49,6.931],[152.5,567.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751595036861,[[152.31,195.8432],[152.28,3.79141752],[152.27,44.9],[152.25,582.2579105],[152.02,53.07207941]],[[152.34,6.5621],[152.35,2.2683823],[152.36,5.97841752],[152.37,4.5276],[152.38,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751595068690,[[152.28,8.9901513],[152.26,44.76],[152.25,566.82],[152.24,14.4103105],[152.2,16.32987058]],[[152.3,6.5637],[152.32,2.4258513],[152.36,49.406],[152.37,8.3228983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751595114218,[[152.17,233.58],[152.16,6.5695],[152.15,3.79736804],[152.14,8.17324798],[152.13,2.3811]],[[152.19,6.5687],[152.23,3.79736804],[152.25,177.99514432],[152.26,52.98839999],[152.27,4.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751595136743,[[152.18,2.43076977],[152.17,188.82],[152.13,55.25434798],[152.12,7.14614228],[152.11,592.6935105]],[[152.21,2.43076977],[152.25,177.99514432],[152.26,60.0638],[152.27,10.61219999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751595159654,[[152.12,4.96324228],[152.11,192.19076977],[152.1,6.5723],[152.09,44.7],[152.08,4.4186]],[[152.13,6.571],[152.14,2.43076977],[152.16,2.28424225],[152.2,6.05579999],[152.21,46.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751595195292,[[152.09,195.8324],[152.08,2.43076977],[152.07,44.94],[151.96,82.41233823],[151.75,65.31948235]],[[152.12,9.00236977],[152.15,2.28004803],[152.16,2.2854],[152.17,4.566],[152.76,3785.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751595249238,[[152.1,2.43263088],[152.09,6.5725],[152.08,189.58],[152.07,44.94],[152.05,12.2300105]],[[152.14,2.43263088],[152.16,2.28941844],[152.17,4.566],[152.18,186.70819339],[152.19,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751595295872,[[152.18,2.43263088],[152.17,6.5692],[152.15,234.54],[152.11,16.7775105],[152.07,16.32987058]],[[152.2,6.5682],[152.22,2.43263088],[152.24,49.616],[152.26,575.9944971],[152.52,65.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751595331907,[[152.16,6.5696],[152.15,192.88917389],[152.14,45.28],[152.1,17.5404105],[152.0,386.8814]],[[152.19,2.42917389],[152.22,7.5781504],[152.23,45.28],[152.25,2.3912],[152.26,19.2137971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751595370036,[[152.07,45.3],[152.05,2.3535],[152.04,9.30367225],[152.0,13.1526],[151.99,0.8577]],[[152.13,2.43239956],[152.16,4.709],[152.17,249.08834216],[152.18,45.3],[152.22,19.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751595407369,[[151.95,3.80611893],[151.93,189.92],[151.92,5.99611893],[151.91,45.1],[151.9,10.40926923]],[[152.01,237.32974362],[152.03,3.80611893],[152.04,49.6301],[152.05,2.3169],[152.11,196.0024971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751595449407,[[152.04,6.5748],[152.03,3.80420414],[152.01,53.17966923],[152.0,193.40420414],[151.99,12.2300105]],[[152.07,6.5738],[152.1,2.25810213],[152.11,2.1633],[152.12,8.48660414],[152.13,612.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751595483936,[[152.04,196.1348],[152.03,3.80420414],[152.01,44.94],[152.0,8.15966923],[151.98,12.2300105]],[[152.06,6.5741],[152.08,2.25760101],[152.1,247.71903257],[152.11,13.144],[152.12,44.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751595515070,[[151.99,234.48],[151.98,6.5773],[151.97,3.8034622],[151.95,576.35966923],[151.93,12.2300105]],[[152.01,6.5764],[152.04,8.3602622],[152.05,2.2357],[152.08,9.8859593],[152.09,58.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1751595582613,[[151.81,6.5846],[151.8,3.81619599],[151.76,238.63619599],[151.75,4.4198],[151.73,3.33795834]],[[151.84,6.5835],[151.86,3.81619599],[151.87,4.6194],[151.88,47.3735],[151.91,231.03500104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751595618454,[[151.81,6.5847],[151.8,3.81619599],[151.77,190.08],[151.76,8.15966923],[151.75,47.3787]],[[151.87,5.84524994],[151.88,47.4368],[151.89,4.4564],[151.9,19.21162275],[151.91,231.03500104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751595654181,[[151.83,45.0],[151.81,2.3094],[151.79,23.71816923],[92.697,26.19643382],[91.761,26.48117767]],[[151.91,3.81619599],[151.92,4.5037],[151.93,45.0],[151.95,15.3984],[152.0,213.30669599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751595696423,[[151.98,10.39359599],[151.93,49.5796],[151.92,3.81619599],[151.9,21.32106923],[151.51,81.64935294]],[[152.0,6.5766],[152.05,6.20479599],[152.06,49.6245],[152.08,581.787],[152.1,189.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751595738554,[[152.0,2.43705105],[151.97,6.5777],[151.94,53.11966923],[151.93,2.1782],[151.92,201.8700105]],[[152.03,4.49724374],[152.04,238.41242627],[152.05,6.9266],[152.06,51.07736642],[152.08,8.12013213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751595782288,[[151.97,3.80713191],[151.93,10.37716923],[151.92,48.74713191],[151.91,16.5785105],[151.9,757.92]],[[152.0,6.5768],[152.03,4.4169],[152.04,48.74713191],[152.06,246.72853471],[152.07,8.40331741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751595833315,[[152.0,3.80713191],[151.99,6.5769],[151.98,44.92],[151.95,191.908],[151.94,64.2836]],[[152.02,6.5758],[152.06,4.7028],[152.07,6.17033191],[152.08,44.92],[152.12,19.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751595887450,[[152.04,2.43527907],[152.03,51.4552],[152.0,189.36],[151.99,8.15966923],[151.97,12.2300105]],[[152.05,6.5747],[152.07,2.43527907],[152.1,2.06655047],[152.11,202.36453947],[152.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751595979160,[[152.05,2.43527907],[152.04,6.5746],[151.99,52.97966923],[151.98,191.3857],[151.97,25.3857105]],[[152.08,2.03949158],[152.09,4.82647907],[152.1,47.0056],[152.11,239.65261941],[152.12,13.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596047318,[[152.01,9.01117907],[151.99,44.72],[151.98,188.96],[151.97,576.21966923],[90.825,26.76592151]],[[152.04,9.01027907],[152.06,237.32633829],[152.08,2.2441],[152.09,6.09001998],[152.45,3918.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596088845,[[151.98,9.01237907],[151.96,233.6],[151.95,8.15966923],[151.94,4.6018],[151.93,14.4153105]],[[152.01,6.5763],[152.02,2.43527907],[152.03,2.2506],[152.05,2.3531],[152.83,142.33045379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596156192,[[152.01,53.67147907],[151.96,188.72],[151.95,10.40106923],[151.94,17.5793],[87.08,27.9048969]],[[152.03,6.5756],[152.04,2.43527907],[152.06,234.93943829],[152.08,191.0248],[152.09,23.73415299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596194932,[[152.04,2.43527907],[152.0,44.62],[151.99,8.15966923],[151.97,12.2300105],[151.93,205.02987058]],[[152.06,6.5742],[152.08,4.79567907],[152.09,2.2061],[152.11,52.91579915],[152.13,576.30013213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596233968,[[151.96,44.6],[151.95,9.01407907],[151.91,188.64],[151.9,8.15966923],[88.953,27.33540921]],[[151.97,6.5779],[151.99,2.43527907],[152.01,2.3249],[152.03,46.8051],[152.05,13.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596289516,[[151.99,2.43527907],[151.97,44.58],[151.96,8.15966923],[151.95,4.5596],[151.94,14.4204105]],[[152.03,2.43527907],[152.05,2.0892349],[152.06,2.2961],[152.07,8.38637996],[152.08,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596394290,[[151.93,3.80405075],[151.9,4.6684],[151.89,44.6],[151.87,196.99966923],[151.85,12.2300105]],[[151.99,2.06682656],[152.0,44.66],[152.01,3.80405075],[152.02,573.0476],[152.03,19.23136668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596418512,[[151.55,56.50198252],[151.52,207.38],[151.47,5.74198252],[151.38,382.70646716],[151.37,594.0]],[[151.65,11.26356557],[151.67,50.76],[151.68,568.42],[151.74,5.74198252],[151.83,28.70646716]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596442530,[[151.49,2.177],[151.48,14.68823679],[151.47,50.66],[151.45,570.24859067],[151.44,207.3638]],[[151.51,5.7054813],[151.54,6.08016668],[151.56,8.12013213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596463957,[[151.43,5.02687359],[151.42,6.6015],[151.41,59.09651594],[151.4,8.04050473],[151.39,3.37584576]],[[151.5,5.75200473],[151.53,50.68],[151.55,15.5641],[151.61,19.782],[151.62,27.90033213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596492079,[[151.42,6.6018],[151.4,11.88928563],[151.38,49.64],[151.37,8.17735459],[151.35,16.96593189]],[[151.44,6.6012],[151.48,5.75626969],[151.49,62.838],[151.52,5.31],[151.53,220.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596522506,[[151.44,3.8338978],[151.43,17.12421594],[151.41,10.44105459],[151.39,61.06603189],[151.38,198.74]],[[151.46,6.6002],[151.51,5.99865182],[151.52,2.3924],[151.53,1.6217],[151.54,632.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596557226,[[151.47,6.13301594],[151.46,10.4337978],[151.45,8.17735459],[151.44,47.92],[151.43,4.39]],[[151.48,6.5992],[151.53,3.8338978],[151.54,2.1689666],[151.55,13.1927],[151.58,47.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596584857,[[151.46,12.73311594],[151.45,3.8338978],[151.44,56.09735459],[151.43,4.39],[151.4,570.22]],[[151.48,6.5994],[151.52,2.1723021],[151.53,51.0338978],[151.56,13.192],[151.57,6.06247177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596640786,[[151.4,2.45585966],[151.36,51.0626],[151.35,202.45735459],[151.33,584.72403189],[151.32,1.14934936]],[[151.44,2.45585966],[151.48,4.55392981],[151.51,208.9381],[151.52,577.9693362],[151.56,31.94335826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596667998,[[151.3,3.83977294],[151.27,46.54],[151.24,6.12208695],[151.22,10.39675459],[151.21,4.5345]],[[151.38,5.46407294],[151.39,48.8176],[151.41,13.2053],[151.42,1.4427],[151.43,570.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596695930,[[151.47,3.83977294],[151.46,6.6],[151.44,47.1],[151.4,6.6383],[151.38,6.10302903]],[[151.49,6.5988],[151.53,3.83977294],[151.54,47.1],[151.56,1.4386],[151.58,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596729353,[[151.47,3.83977294],[151.46,6.5998],[151.45,6.1440108],[151.44,2.3832],[151.43,12.95305459]],[[151.49,6.5988],[151.53,2.15078554],[151.54,52.25917294],[151.56,3.7955],[151.57,13.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596772500,[[151.43,257.63992592],[151.41,580.57495459],[151.4,4.5582],[151.39,12.26603189],[150.95,97.97922353]],[[151.45,6.6005],[151.51,5.99800299],[151.52,13.1952],[151.53,2.2997],[151.54,49.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596798719,[[151.4,46.6],[151.39,16.60162592],[151.38,6.543],[151.37,8.17735459],[151.35,12.26603189]],[[151.41,6.6023],[151.45,3.83977294],[151.48,19.71203145],[151.5,46.6],[151.52,582.37051096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596828838,[[151.43,3.83977294],[151.42,194.32],[151.41,46.58],[151.39,10.39325459],[151.38,4.3787]],[[151.5,3.83977294],[151.51,6.52091272],[151.52,632.2388],[151.53,1.438],[151.7,28.42726017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596862963,[[151.4,2.3878],[151.39,53.1031],[151.38,3.83977294],[151.37,2.3447],[151.35,10.44745459]],[[151.45,3.83977294],[151.48,2.15830539],[151.49,13.1982],[151.5,46.48],[151.51,3.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596951535,[[151.32,3.84012491],[151.31,6.6064],[151.3,48.6507],[151.29,3.84012491],[151.28,2.3627]],[[151.34,6.6056],[151.37,46.28],[151.4,3.84012491],[151.42,5.2836],[151.43,19.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751596997983,[[151.31,9.06499231],[151.3,193.14],[151.28,54.29735459],[151.27,2.3722],[151.2,67.0905049]],[[151.33,6.6058],[151.35,2.45849231],[151.37,2.3538],[151.38,13.2073],[151.44,19.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751597026518,[[151.29,203.43300697],[151.27,2.2739],[151.25,54.21735459],[151.24,2.3222],[151.16,570.78]],[[151.32,6.6063],[151.36,2.15353369],[151.37,46.04],[151.38,6.91680697],[151.39,2.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751597060546,[[151.2,11.7016049],[151.19,49.80570697],[151.17,1.15073657],[151.16,15.23895459],[151.14,25.49363189]],[[151.27,3.84570697],[151.29,2.2864],[151.3,3.77707803],[151.73,81.22074334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751597088159,[[151.15,8.36770697],[151.14,45.92],[151.09,2.2782],[151.08,200.83735459],[151.07,14.38551716]],[[151.22,45.92],[151.27,8.31945693],[151.28,17.06210697],[151.29,8.12013213],[151.31,12.15595826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751597111872,[[151.2,10.45700697],[151.17,45.92],[151.16,8.20145373],[151.15,770.8352],[151.14,12.30218059]],[[151.23,6.6102],[151.27,3.84570697],[151.3,6.48567799],[151.31,57.26874617],[151.32,590.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751597139202,[[151.13,46.04],[151.12,10.46030697],[151.1,7.0684],[151.08,571.22],[151.07,202.09297089]],[[151.14,6.614],[151.19,3.84570697],[151.2,7.54356944],[151.21,46.04],[151.23,19.27044617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751597202359,[[150.99,6.6203],[150.98,8.99984318],[150.97,2.3343],[150.96,2.3051],[150.95,242.28251788]],[[151.06,3.84570697],[151.08,45.94],[151.12,9.89555314],[151.13,18.6362],[151.14,8.06646156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751597232271,[[151.02,4.6068],[151.01,52.30290697],[150.99,571.86],[150.98,5.15413621],[150.52,5.28139884]],[[151.08,3.84570697],[151.11,2.13969826],[151.12,22.50760697],[151.14,52.18984617],[151.16,8.06646156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751597263414,[[151.01,57.06540697],[150.99,194.34],[150.97,6.6437],[150.95,571.86],[150.9,78.0037999]],[[151.04,6.6186],[151.09,3.84570697],[151.1,2.13772987],[151.12,6.04984617],[151.13,46.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751597289136,[[150.97,246.66460697],[150.96,580.7673],[150.95,2.1998],[150.9,32.17548059],[150.88,4.99854019]],[[150.99,6.6207],[151.05,3.84570697],[151.06,2.13135972],[151.07,46.48],[151.08,19.28364617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751597318253,[[151.02,10.46500697],[150.97,46.34],[150.96,6.23250697],[150.95,586.42198059],[142.35,245.13971644]],[[151.08,5.42730383],[151.09,5.97825569],[151.1,62.6624],[151.12,6.04984617],[151.14,599.84956156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751597346881,[[151.27,10.4504173],[151.26,46.2],[151.21,195.52],[151.2,637.5624173],[151.15,13.227]],[[151.33,6.606],[151.35,6.0340173],[151.36,2.2986],[151.4,2.1865],[151.44,3.8424173]]]
["bitfinex-derivatives","SOLF0:USTF0",1751597388120,[[151.35,10.44379038],[151.32,6.0289381],[151.31,46.84],[151.3,202.5442431],[151.16,28.57727353]],[[151.37,6.6043],[151.41,2.3098],[151.42,6.12539038],[151.44,13.2022],[151.47,7.92491437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751597429055,[[151.39,46.1],[151.38,576.64612171],[151.36,8.1842431],[151.34,25.51248059],[151.3,16.0037999]],[[151.46,3.83808726],[151.47,2.3969],[151.51,13.1967],[151.52,54.62568726],[151.53,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751597519022,[[151.27,3.84412896],[151.25,2.2213],[151.24,46.18],[151.21,195.8217],[151.13,354.0]],[[151.34,3.84412896],[151.36,6.7853],[151.37,46.18],[151.4,576.49083702],[151.42,21.12941437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751597556448,[[151.31,6.6064],[151.27,3.84412896],[151.26,46.06],[151.24,4.4999],[151.23,779.4648]],[[151.35,3.84412896],[151.37,2.3112],[151.38,4.5025],[151.39,52.11083702],[151.41,7.92491437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751597607799,[[151.3,9.0658737],[151.28,46.06],[151.25,192.94],[151.24,4.4999],[151.19,16.0037999]],[[151.32,5.60631299],[151.33,6.606],[151.34,2.4590737],[151.35,6.11118628],[151.37,7.92491437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751597654335,[[151.3,2.45990357],[151.28,6.6077],[151.27,46.0],[151.23,195.0451],[151.22,13.2209]],[[151.31,12.19954405],[151.33,2.45990357],[151.35,6.11118628],[151.36,10.11631437],[151.37,50.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751597688863,[[151.14,10.46128163],[151.11,45.96],[151.08,196.08556],[151.07,4.6079],[151.06,13.2348]],[[151.18,6.6127],[151.21,3.84748163],[151.23,5.48647807],[151.24,45.96],[151.25,12.97548628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751597747927,[[151.2,6.6113],[151.19,238.4],[151.18,2.46291073],[151.16,2.3101],[151.14,13.2277]],[[151.22,9.07351073],[151.25,2.1907],[151.26,8.25156811],[151.27,10.22451437],[151.28,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751597800277,[[151.21,194.82066417],[151.2,8.9363],[151.16,4.4472],[151.14,12.33721826],[151.13,571.24]],[[151.22,6.6106],[151.25,2.46066417],[151.27,6.08066811],[151.28,2.2948],[151.29,7.92491437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751597840110,[[151.29,45.76],[151.28,6.6077],[151.23,2.2086],[151.22,584.321],[151.2,65.84034189]],[[151.34,3.84034189],[151.37,2.1999],[151.38,2.2034],[151.39,2.2007],[151.4,13.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751597933888,[[151.26,237.76],[151.25,10.45168963],[151.2,6.02918963],[151.19,16.87671826],[151.17,584.365]],[[151.27,6.6084],[151.33,9.94770457],[151.34,4.5281],[151.35,55.96881437],[151.36,584.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751597975916,[[151.27,2.45978795],[151.26,244.1286],[151.22,4.7734],[151.21,2.3461],[147.78,153.12880443]],[[151.28,6.6079],[151.31,2.45978795],[151.33,6.10501494],[151.34,63.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1751598030856,[[151.18,6.6123],[151.17,3.84833809],[151.13,52.4236],[151.12,195.54833809],[151.08,13.2329]],[[151.2,6.6115],[151.23,45.6],[151.24,3.84833809],[151.25,6.8416],[151.28,9.89261829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751598075595,[[151.18,55.9769795],[151.16,191.48],[151.15,2.2323],[151.14,4.7189],[151.04,19.97015416]],[[151.2,6.6114],[151.26,9.94820733],[151.28,66.64121437],[151.29,6.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751598127742,[[151.11,61.60816941],[151.1,2.2667],[151.09,571.1],[151.08,191.24],[151.04,6.14645115]],[[151.18,3.85095115],[151.19,2.2187],[151.21,45.42],[151.24,23.76269955],[151.26,7.92491437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751598186595,[[151.29,6.6074],[151.28,3.84224974],[151.26,45.4],[151.25,4.6066],[151.24,191.2]],[[151.31,6.6068],[151.34,2.338],[151.35,6.16004974],[151.37,2.3084],[151.38,45.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751598235241,[[151.18,45.28],[151.16,3.84272083],[151.15,4.4404],[151.14,761.74],[151.11,2.3811]],[[151.19,6.6119],[151.23,3.84272083],[151.26,13.00059272],[151.28,24.9842352],[151.29,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751598307404,[[151.03,45.24],[151.01,6.04152083],[151.0,194.32393644],[150.98,571.46],[150.97,2.2354]],[[151.05,6.6182],[151.09,3.84272083],[151.12,3.84272083],[151.13,6.0636249],[151.14,2.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751598339114,[[151.0,45.26],[150.98,571.46],[150.97,191.2],[150.95,3.8546539],[150.92,62.0]],[[151.01,6.6197],[151.08,13.2337],[151.09,47.7359],[151.1,6.07971492],[151.12,16.30006827]]]
["bitfinex-derivatives","SOLF0:USTF0",1751598368256,[[150.96,49.51714476],[150.91,6.7394],[150.9,191.96],[150.89,580.33857696],[150.25,130.7411821]],[[151.01,6.6199],[151.03,2.2498],[151.04,6.25504476],[151.07,47.8792],[151.08,19.33361133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751598416098,[[151.06,45.56],[151.05,3.85714476],[151.0,13.2402],[150.99,70.19857696],[87.08,27.9048969]],[[151.12,8.41414476],[151.14,2.2558],[151.15,45.64],[151.29,20.30518583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751598446532,[[151.24,10.46644476],[151.21,45.3],[151.2,3.85714476],[151.17,6.6869],[151.15,775.5466]],[[151.31,49.15714476],[151.32,6.8902],[151.33,13.2118],[151.35,6.0963914],[151.36,3.85714476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751598489578,[[151.36,51.8442],[151.35,3.85714476],[151.32,7.025],[151.3,13.2135],[151.28,3.85714476]],[[151.39,5.40608535],[151.42,3.85714476],[151.43,8.2999914],[151.45,12.48331437],[151.46,584.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751598516397,[[151.38,45.18],[151.35,3.85714476],[151.34,576.9918],[151.29,13.2147],[151.28,3.85714476]],[[151.41,3.85714476],[151.44,2.1922],[151.45,45.2],[151.46,13.2003],[151.48,2.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751598609770,[[151.37,201.36094618],[151.35,45.3],[151.31,15.03282342],[151.28,3.83734618],[151.22,435.97015416]],[[151.4,6.6027],[151.43,51.40584098],[151.45,14.19893768],[151.46,4.4526],[151.47,25.39818725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751598645203,[[151.53,190.96],[151.52,45.26],[151.5,2.3362],[151.49,4.5738],[151.35,19.8137]],[[151.54,6.5966],[151.58,3.83567032],[151.6,2.2378],[151.62,45.26],[151.63,4.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1751598692141,[[151.46,190.86],[151.45,55.77597032],[151.44,4.5744],[151.39,12.32108492],[151.36,65.83567032]],[[151.48,6.5995],[151.52,6.10713358],[151.53,3.83567032],[151.54,53.4721915],[151.74,40.61037167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751598739483,[[151.52,2.45209225],[151.51,6.5977],[151.49,45.26],[151.46,190.74],[151.44,17.7761]],[[151.53,5.4080569],[151.54,6.5968],[151.56,8.32893358],[151.57,4.76639225],[151.58,8.1321915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751598805134,[[151.44,6.6007],[151.42,45.2],[151.4,190.52],[151.39,6.933]],[[151.47,11.98223636],[151.5,8.58564198],[151.51,2.3403],[151.52,55.6019915],[151.53,2.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751598859267,[[151.47,2.45244177],[151.45,6.6005],[151.41,45.1],[151.4,570.14],[151.39,6.9638]],[[151.48,6.5995],[151.5,2.45244177],[151.51,2.1884],[151.53,53.5077517],[151.54,21.3253915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751598908619,[[151.49,2.45227452],[151.47,6.5995],[151.46,45.08],[151.43,194.7957],[151.42,12.32108492]],[[151.5,6.5983],[151.54,2.45227452],[151.55,8.35060617],[151.56,47.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751598962462,[[151.49,2.45232554],[151.48,6.5991],[151.43,4.6757],[151.42,45.0],[151.41,192.269]],[[151.5,11.9781375],[151.52,45.0],[151.53,8.57273171],[151.55,14.7522915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751599077364,[[151.45,9.05272554],[151.41,6.6278],[151.4,44.92],[151.39,13.2058],[151.38,772.16108492]],[[151.47,6.5997],[151.5,2.45232554],[151.51,6.11872316],[151.53,55.2862915],[151.54,4.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1751599137119,[[151.49,9.05165758],[151.44,44.84],[151.42,68.7244],[151.4,202.7253],[0.001,50000.0]],[[151.51,6.5979],[151.53,2.45285758],[151.56,51.5671],[151.57,189.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751599169952,[[151.6,2.45285758],[151.58,6.5948],[151.56,44.82],[151.49,7.0031],[151.48,784.9985797]],[[151.61,6.5935],[151.63,44.82],[151.65,8.60035603],[151.7,209.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751599204364,[[151.66,2.45285758],[151.63,44.76],[151.62,6.9357],[151.52,26.3889],[83.0,0.65]],[[151.69,2.45285758],[151.7,5.48314023],[151.71,2.2499],[151.72,49.4479],[151.73,6.11837888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751599226186,[[151.68,10.41482135],[151.65,44.96],[151.64,2.1967],[151.63,4.7118],[151.6,3.82462135]],[[151.69,5.51176271],[151.71,6.5895],[151.73,6.11906998],[151.75,8.19057362],[151.76,3.82462135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751599267229,[[151.69,6.5899],[151.68,3.82462135],[151.66,44.94],[151.65,189.76],[151.64,2.2553]],[[151.71,5.4918871],[151.72,6.5888],[151.75,13.17456998],[151.77,56.95519497],[151.79,12.28586043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751599295851,[[151.7,6.5896],[151.69,3.82462135],[151.67,44.92],[151.66,192.88],[151.65,569.32]],[[151.73,6.5884],[151.75,5.48439746],[151.76,6.11906998],[151.77,48.74462135],[151.78,8.19057362]]]
["bitfinex-derivatives","SOLF0:USTF0",1751599327469,[[151.7,6.5894],[151.68,51.89162882],[151.66,196.4632],[151.65,569.22],[151.62,12.25603946]],[[151.73,6.5887],[151.76,6.11906998],[151.77,3.81922882],[151.78,8.19057362],[151.8,29.97196043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751599433552,[[151.69,2.4458217],[151.68,6.5904],[151.66,235.58],[151.63,2.2266],[151.62,16.69113946]],[[151.7,6.5897],[151.73,10.87720781],[151.75,10.40907362],[151.76,47.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751599507218,[[151.68,2.44662658],[151.67,6.5907],[151.66,45.5],[151.63,192.1266],[151.62,4.4351]],[[151.69,12.04082454],[151.72,8.61601269],[151.74,8.19057362],[151.83,26.3425],[151.84,20.47643405]]]
["bitfinex-derivatives","SOLF0:USTF0",1751599556560,[[151.84,10.39740725],[151.8,44.96],[151.78,189.74],[151.77,62.0],[151.76,10.67950725]],[[151.87,6.5826],[151.91,53.38770456],[151.92,6.17350725],[151.93,8.19057362],[151.94,191.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751599603899,[[151.75,10.40599571],[151.73,44.88],[151.71,2.249],[151.7,189.56],[151.66,13.1825]],[[151.78,6.5864],[151.82,57.73802009],[151.83,3.81869571],[151.84,8.19057362],[152.31,229.6268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751599666253,[[151.77,3.8181812],[151.76,6.5869],[151.73,44.88],[151.72,189.48],[151.71,2.249]],[[151.79,6.5859],[151.82,13.06777667],[151.84,56.86875482],[151.87,13.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751599718406,[[151.84,2.44260662],[151.83,6.5837],[151.79,6.9471],[151.78,44.84],[151.75,74.25603946]],[[151.86,6.5828],[151.88,44.84],[151.89,8.42018347],[151.9,2.44260662],[151.91,8.19057362]]]
["bitfinex-derivatives","SOLF0:USTF0",1751599803273,[[151.89,44.76],[151.85,195.7312],[151.84,13.1665],[151.83,581.05603946],[151.79,16.34138595]],[[151.99,57.84140536],[152.0,2.43940764],[152.01,8.19057362],[152.02,5.13667153],[152.03,12.28586043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751599885940,[[151.77,47.16039846],[151.74,193.7436],[151.71,568.82],[151.69,13.1797],[151.67,75.40217127]],[[151.8,2.44039846],[151.83,6.13834149],[151.84,44.74],[151.85,8.19057362],[151.86,2.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751599940390,[[151.72,6.5886],[151.71,2.44039846],[151.68,6.6333],[151.67,235.04613181],[151.65,62.0]],[[151.74,6.5879],[151.75,2.44039846],[151.77,6.13834149],[151.79,52.93057362],[151.81,16.84706043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751599977313,[[151.7,9.03532501],[151.68,44.74],[151.65,1.14713299],[151.64,195.8444],[151.63,594.54113946]],[[151.72,5.42232982],[151.73,6.5886],[151.74,2.44592501],[151.75,6.13834149],[151.77,12.74617362]]]
["bitfinex-derivatives","SOLF0:USTF0",1751600023046,[[151.71,6.589],[151.69,6.8113],[151.68,48.54057553],[151.65,190.44713299],[151.63,594.54123946]],[[151.77,9.97682322],[151.79,52.91057362],[151.81,12.28586043],[151.82,20.0074],[151.93,61.56610767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751600066378,[[151.79,6.5855],[151.78,2.44305225],[151.74,6.869],[151.73,57.9567],[151.7,569.0]],[[151.81,12.00020827],[151.83,2.44305225],[151.84,6.15624769],[151.86,624.34287362]]]
["bitfinex-derivatives","SOLF0:USTF0",1751600141240,[[151.85,9.02383981],[151.81,44.74],[151.8,6.7398],[151.79,75.1712],[151.76,770.21603946]],[[151.86,5.41610391],[151.87,6.5823],[151.89,2.44093981],[151.9,53.07631305],[151.91,8.19057362]]]
["bitfinex-derivatives","SOLF0:USTF0",1751600201701,[[151.79,6.5857],[151.78,2.44093981],[151.74,44.7],[151.73,189.02],[151.71,68.7523]],[[151.81,6.5851],[151.82,2.44093981],[151.83,4.30514655],[151.84,6.13489304],[151.96,20.47643405]]]
["bitfinex-derivatives","SOLF0:USTF0",1751600234214,[[151.72,9.03339031],[151.7,44.7],[151.69,568.78],[151.67,6.7274],[88.016,27.62015305]],[[151.74,6.5879],[151.76,2.44469031],[151.78,4.26577048],[151.79,6.13489304],[151.8,6.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751600313988,[[151.67,9.03847821],[151.63,4.661],[151.62,44.8],[151.59,2.3901],[151.58,13.189]],[[151.68,5.4613678],[151.71,4.38612983],[151.72,8.59323831],[151.73,44.8],[151.74,14.95787356]]]
["bitfinex-derivatives","SOLF0:USTF0",1751600355828,[[151.71,2.44547179],[151.67,44.74],[151.65,189.06],[151.64,2.3567],[150.7,113.7955721]],[[151.72,12.08075387],[151.75,8.59113189],[151.77,8.16007356],[151.78,6.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751600395765,[[151.73,9.03377179],[151.72,44.7],[151.69,2.1658],[151.68,2.1759],[151.65,772.60568272]],[[151.75,6.5877],[151.76,4.38096883],[151.77,4.69927179],[151.78,6.15176432],[151.79,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751600426289,[[151.71,2.44634199],[151.7,6.5894],[151.65,235.9533],[151.64,2.2855],[151.61,12.19238272]],[[151.72,12.07390386],[151.74,6.80317249],[151.75,4.624],[151.76,6.15176432],[151.77,2.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751600469743,[[151.74,9.03404199],[151.72,44.68],[151.7,2.1869],[151.69,4.6345],[88.953,27.33540921]],[[151.76,12.07132821],[151.79,8.59810631],[151.81,8.16007356],[151.83,56.92011035],[151.84,6.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1751600521595,[[151.78,9.03112196],[151.72,44.68],[151.71,75.1781],[151.7,571.2669],[151.68,201.19238272]],[[151.79,5.50450512],[151.8,6.5853],[151.83,8.59668628],[151.85,8.16007356],[151.86,19.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751600603470,[[151.77,2.44408838],[151.7,235.9031],[151.69,4.6345],[151.66,75.1823],[151.58,20.32063787]],[[151.79,8.7979],[151.81,6.86588838],[151.82,50.80386397],[151.87,14.31179277],[151.9,36.10014713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751600670745,[[151.89,10.39194577],[151.85,44.62],[151.84,3.81064577],[151.82,6.7024],[151.69,2527.24]],[[151.9,5.56160743],[151.91,6.5807],[151.93,6.09502654],[151.95,10.44640206],[151.96,3.81064577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751600792830,[[151.79,47.01913104],[151.78,6.586],[151.77,568.68],[151.75,2.2379],[151.72,2.2441]],[[151.8,5.51843455],[151.83,2.43913104],[151.84,6.163612],[151.86,8.21355574],[152.11,2580.10356341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751600828673,[[151.68,9.02943104],[151.66,49.1804],[151.65,190.56720862],[151.62,2.3125],[151.52,406.7372]],[[151.7,6.5896],[151.72,2.43913104],[151.76,7.0469],[151.77,44.6],[151.78,6.15157505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751600878702,[[151.76,2.44287885],[151.74,189.58],[151.73,2.3823],[151.72,47.2283],[151.65,62.0]],[[151.78,6.5862],[151.8,2.44287885],[151.83,4.6695],[151.84,51.01362822],[151.86,10.42725574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751600940554,[[151.74,9.03215652],[151.73,188.92],[151.72,44.66],[151.7,2.1656],[151.69,2.3422]],[[151.75,5.55898024],[151.77,6.15400402],[151.78,6.5864],[151.79,10.65781226],[151.81,12.32033361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751601005094,[[151.73,2.44491957],[151.72,195.5085],[151.71,44.64],[151.69,2.3541],[151.68,2.2925]],[[151.74,12.14813371],[151.77,2.44491957],[151.78,10.8042419],[151.8,10.49767319],[151.85,16.42974639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751601073954,[[151.81,2.44491957],[151.76,44.62],[151.75,188.88],[151.71,2.1916],[151.7,15.4913]],[[151.83,6.1559419],[151.85,59.69249276],[151.86,569.22],[151.87,14.56880979],[151.88,13.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751601128598,[[151.7,2.44620658],[151.69,6.59],[151.67,802.54],[151.64,6.8344],[151.62,13.1859]],[[151.72,6.5891],[151.74,2.44620658],[151.75,4.64],[151.76,8.36244594],[152.53,142.2172861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751601241810,[[151.63,2.4455998],[151.62,6.5928],[151.61,233.42],[151.6,1.14737883],[151.56,594.93642425]],[[151.65,6.592],[151.67,2.4455998],[151.69,6.15334867],[151.71,59.53327319]]]
["bitfinex-derivatives","SOLF0:USTF0",1751601284444,[[151.61,9.0390998],[151.59,233.42],[151.57,1.14773833],[151.55,16.60692425],[89.889,27.05066536]],[[151.63,6.593],[151.66,2.4455998],[151.67,6.17257666],[151.68,52.81487319],[151.69,2.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751601337284,[[151.6,51.1939],[151.59,2.3993],[151.57,1.14773833],[151.56,2.2268],[88.953,27.33540921]],[[151.62,6.5932],[151.65,2.44527569],[151.68,4.6987],[151.7,46.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751601388314,[[151.66,2.44829372],[151.58,44.66],[151.57,19.15402425],[151.56,190.36783297],[151.54,569.58]],[[151.7,7.85725307],[151.71,47.0454],[151.72,6.15246353],[151.74,12.73747319],[151.76,25.49720979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751601424757,[[151.75,2.44496679],[151.72,44.78],[151.68,6.7814],[151.66,13.1824],[151.65,189.38]],[[151.76,6.5873],[151.79,47.24496679],[151.8,2.2882],[151.82,4.7439],[151.84,208.52017711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751601473284,[[151.78,2.44439711],[151.76,6.5868],[151.73,7.0118],[151.72,44.78],[151.7,12.22522425]],[[151.79,12.07835361],[151.82,7.18829711],[151.83,53.10607711],[151.85,21.38157319],[151.87,770.72230979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751601544556,[[151.68,9.0363489],[151.65,46.8569],[151.62,758.12],[151.61,2.3691],[151.46,28.59143146]],[[151.7,6.5898],[151.72,2.4458489],[151.77,13.09188498],[151.78,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751601601305,[[151.7,2.44647425],[151.66,4.5895],[151.65,44.68],[151.63,201.19347062],[151.01,1621.70368669]],[[151.71,6.5895],[151.74,2.44647425],[151.75,50.79250065],[151.76,2.2119],[151.77,8.19277998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751601726813,[[151.73,2.44466544],[151.72,6.5887],[151.68,46.8201],[151.65,581.54422834],[151.64,17.6854]],[[151.74,6.5882],[151.77,6.8201],[151.78,8.60012787],[151.8,8.21906867],[152.65,123.28603018]]]
["bitfinex-derivatives","SOLF0:USTF0",1751601781165,[[151.72,47.08466544],[151.69,2.3084],[151.68,2.1801],[151.66,12.30422834],[151.65,771.203]],[[151.74,6.5882],[151.76,2.44466544],[151.78,6.15546243],[151.8,8.21906867],[151.93,32.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751601851625,[[151.72,44.62],[151.69,4.5772],[151.67,12.30422834],[151.63,91.59073779],[87.08,27.9048969]],[[151.77,2.44466544],[151.8,6.8501],[151.82,6.14640844],[151.83,57.7685],[151.84,8.21906867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751601909483,[[151.78,2.44466544],[151.77,6.5863],[151.73,44.58],[151.7,16.64802834],[151.69,757.8]],[[151.8,12.0544424],[151.82,2.44466544],[151.83,6.14640844],[151.85,8.21906867],[151.87,245.58860301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751601957007,[[151.78,2.44432398],[151.77,6.5864],[151.76,44.64],[151.72,2.3242],[151.71,757.72]],[[151.79,12.04855057],[151.82,8.59073242],[151.84,8.21906867],[151.85,13.1667],[151.86,19.06530301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751602002934,[[151.84,9.02474583],[151.81,44.58],[151.77,6.8028],[151.76,656.29733235],[151.14,131.24510233]],[[151.85,5.47024585],[151.86,6.583],[151.88,2.44114583],[151.89,10.76024509],[151.9,2.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1751602036846,[[151.95,3.80907694],[151.94,44.64],[151.91,4.5163],[151.84,3.80907694],[151.83,428.26363235]],[[151.98,6.5778],[152.02,5.13667153],[152.03,3.80907694],[152.04,4.6603],[152.05,2.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751602075293,[[152.06,10.37973989],[152.05,188.92],[152.04,44.7],[152.0,8.35443989],[151.72,54.46441688]],[[152.09,6.573],[152.1,4.27165081],[152.11,6.13551236],[152.12,3.80593989],[152.13,8.19046012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751602159853,[[152.01,198.93942008],[152.0,44.56],[151.97,2.3167],[151.96,2.3916],[151.92,16.96342008]],[[152.06,5.63889643],[152.07,3.80342008],[152.08,6.63383553],[152.09,6.1496311],[152.1,6.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751602180068,[[152.09,3.80342008],[152.08,6.573],[152.06,2.3033],[152.05,233.12],[152.03,62.0]],[[152.11,6.5719],[152.12,2.32440185],[152.14,6.1496311],[152.15,54.98872008],[153.12,3155.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751602208093,[[152.11,10.37266437],[152.1,44.52],[152.09,188.68],[152.08,3.80106437],[152.07,4.6231]],[[152.12,5.67968154],[152.13,2.32887128],[152.16,12.70353805],[152.17,52.73046012],[152.18,3.80106437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751602240912,[[152.21,6.5675],[152.16,2.2158],[152.15,44.52],[152.14,17.5391],[152.13,188.8]],[[152.23,5.67107103],[152.24,5.07325583],[152.25,4.19920137],[152.26,10.73834446],[152.29,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751602270343,[[152.13,6.5708],[152.12,3.80086265],[152.08,3.80086265],[152.07,66.4121],[152.06,233.42]],[[152.16,6.5699],[152.17,4.4023],[152.18,3.80086265],[152.19,50.75646268],[152.26,583.91813735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751602319984,[[152.06,47.05211312],[152.05,6.5744],[152.03,4.6028],[152.02,756.08],[151.98,2.3727]],[[152.07,6.5736],[152.09,2.43211312],[152.11,6.11715351],[152.12,4.571],[152.13,8.19046012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751602370425,[[152.22,8.99642337],[152.17,4.5367],[152.16,57.7191],[152.15,189.04],[152.06,370.40563779]],[[152.23,5.66721098],[152.24,5.07325583],[152.25,6.5661],[152.27,8.54667688],[152.34,205.25813735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751602476426,[[152.28,2.42705907],[152.27,195.4247],[152.23,44.76],[152.21,2.3031],[152.16,567.3]],[[152.29,5.67499794],[152.3,6.5638],[152.32,6.14403197],[152.33,2.42705907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751602520165,[[152.27,8.9928717],[152.25,44.8],[152.24,756.32],[152.19,4.5501],[152.14,36.10563779]],[[152.28,5.68193335],[152.29,6.5643],[152.32,8.57190367],[152.33,4.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751602562392,[[152.27,51.3448],[152.26,3.79015494],[152.23,189.34],[152.22,4.5397],[152.16,3.79015494]],[[152.28,5.6826654],[152.3,6.5637],[152.32,6.14403197],[152.33,3.79015494],[152.34,8.19046012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751602616235,[[152.33,10.35181223],[152.31,44.76],[152.29,189.24],[152.27,6.8384],[152.17,16.40563779]],[[152.34,5.6641172],[152.36,6.5613],[152.38,12.8616549],[152.39,44.76],[152.45,189.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751602645856,[[152.42,2.42300008],[152.38,4.5683],[152.37,44.74],[152.35,189.34],[152.32,15.4338]],[[152.43,6.5581],[152.45,2.42300008],[152.47,58.11548135],[152.48,4.4498],[152.49,8.19046012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751602693789,[[152.49,6.5552],[152.48,48.74199439],[152.47,566.42],[152.46,189.4],[152.4,16.90059439]],[[152.55,8.46659439],[152.56,6.11450472],[152.6,12.28569018],[152.64,27.92202183],[152.71,66.44416481]]]
["bitfinex-derivatives","SOLF0:USTF0",1751602729823,[[152.49,6.5552],[152.48,3.78199439],[152.47,44.98],[152.45,189.08],[152.43,2.1684]],[[152.5,5.65672264],[152.52,6.5544],[152.54,8.50270472],[152.55,5.94369439],[152.56,8.19046012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751602805589,[[152.36,6.561],[152.35,3.78199439],[152.32,3.78199439],[152.31,44.8],[152.3,6.9462]],[[152.38,5.59628067],[152.39,6.56],[152.41,6.09492235],[152.42,47.1151],[152.43,10.42626012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751602850930,[[152.38,2.4239968],[152.36,44.74],[152.31,258.16248253],[152.23,16.40563779],[152.19,53.34824723]],[[152.39,12.18560686],[152.4,6.13554845],[152.42,10.61445692],[152.44,12.28569018],[152.46,2.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751602886449,[[152.38,2.4239968],[152.36,44.74],[152.34,566.66],[152.32,191.1782],[152.3,78.39292534]],[[152.42,2.4239968],[152.43,6.13048229],[152.45,59.63217639],[152.47,13.08547459],[152.5,13.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751602923984,[[152.28,2.4239968],[152.26,195.4052],[152.24,46.9875],[152.23,4.5534],[151.95,3831.75663798]],[[152.29,6.5641],[152.32,2.4239968],[152.35,57.84517539],[152.37,8.17397639],[152.38,13.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751602959812,[[152.35,3.788115],[152.34,6.5617],[152.32,188.88],[152.31,44.72],[152.28,62.0]],[[152.37,6.5607],[152.42,57.74873625],[152.43,570.748115],[152.44,21.29007639],[152.48,192.588115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751603007151,[[152.3,197.68962222],[152.28,44.68],[152.26,566.9],[152.24,13.1321],[152.23,2.3074]],[[152.33,6.5624],[152.35,2.42632222],[152.37,13.13217444],[152.39,8.17397639],[152.41,70.05926459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751603059888,[[152.39,8.98491997],[152.38,188.64],[152.34,4.5819],[152.33,44.66],[152.05,646.67663798]],[[152.42,6.5587],[152.43,2.3058],[152.44,2.42551997],[152.45,53.07647444],[152.46,2.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751603108729,[[152.31,2.42551997],[152.29,44.62],[152.28,566.8],[152.22,2.1689],[152.21,13.29343216]],[[152.34,2.42551997],[152.37,2.3795],[152.38,8.41825206],[152.4,54.94757639],[152.48,586.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1751603182405,[[152.18,6.5686],[152.16,192.47567888],[152.14,44.64],[152.13,4.5523],[152.12,2.3179]],[[152.2,12.07119411],[152.24,9.898186],[152.26,8.17397639],[152.27,2.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751603242272,[[152.17,2.43051584],[152.13,45.76338284],[152.11,195.5819],[152.1,579.65089395],[151.36,141.82171764]],[[152.2,6.5681],[152.21,2.43051584],[152.24,6.13872174],[152.25,2.2604],[152.31,568.26671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751603272804,[[152.2,6.5678],[152.19,47.11051584],[152.16,6.8343],[152.15,13.1398],[152.08,16.2081963]],[[152.24,2.43051584],[152.27,8.379318],[152.29,8.17397639],[152.3,193.3704],[152.31,625.18767459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751603320641,[[152.24,8.99651584],[152.18,49.1113],[152.17,2.2397],[152.16,200.77089395],[152.15,62.0]],[[152.28,2.43051584],[152.29,8.35573494],[152.3,46.9878],[152.31,11.21558639],[152.71,86.68618843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751603349670,[[152.24,8.99651584],[152.23,44.62],[152.18,4.4913],[152.17,15.3774],[152.16,188.56]],[[152.26,5.50018774],[152.27,6.5651],[152.28,2.43051584],[152.3,53.01293494],[152.31,3.04161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751603410424,[[152.26,6.5654],[152.25,2.42835796],[152.22,46.808],[152.2,13.1356],[152.19,190.8213]],[[152.28,6.5647],[152.3,2.42835796],[152.31,3.08251],[152.32,6.13623494],[152.33,8.17397639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751603452452,[[152.24,8.99435796],[152.19,2.322],[152.18,49.2168],[152.17,567.26],[151.02,105.35327596]],[[152.26,6.5654],[152.28,2.42835796],[152.29,8.29573494],[152.3,2.3254],[152.31,55.95348639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751603491795,[[152.17,2.3409],[152.16,235.4176],[152.15,2.2947],[152.12,74.15089395],[152.08,20.00302231]],[[152.27,9.93106095],[152.28,8.17397639],[152.3,63.73076459],[152.31,0.82671],[152.38,27.00494099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751603575975,[[152.14,2.43017116],[152.12,44.6],[152.11,2.2876],[152.09,3.46449021],[152.07,595.10759395]],[[152.16,6.5697],[152.18,2.43017116],[152.19,6.13507341],[152.2,46.8477],[152.21,10.52897639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751603609291,[[152.08,9.00495252],[152.02,234.32439804],[152.01,567.72],[152.0,4.4719],[151.98,27.55859395]],[[152.1,6.5725],[152.12,4.62345252],[152.15,53.11017341],[152.16,2.2105],[152.17,8.17397639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751603643137,[[152.03,2.43185252],[152.02,6.5755],[151.98,44.62],[151.96,2.3326],[151.95,192.02244982]],[[152.06,5.36937485],[152.07,2.43185252],[152.08,44.62],[152.09,8.27675163],[152.1,4.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1751603680167,[[152.0,3.80835338],[151.96,4.6353],[151.95,46.9636],[151.94,13.1578],[151.93,12.15089395]],[[152.08,50.83925338],[152.09,4.4533],[152.1,6.12185163],[152.12,197.27397639],[152.13,25.40316459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751603723192,[[152.09,10.38085338],[152.08,44.72],[152.07,2.2315],[152.06,2.3402],[152.02,758.9884]],[[152.11,6.5719],[152.15,0.82885],[152.16,4.33020148],[152.17,10.76235338],[152.18,6.08569298]]]
["bitfinex-derivatives","SOLF0:USTF0",1751603748011,[[152.14,3.79830996],[152.13,44.64],[152.11,567.72],[152.1,2.3695],[152.09,64.2237]],[[152.2,3.79830996],[152.21,9.85670628],[152.22,8.35479298],[152.23,6.47091112],[152.24,11.97228635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751603792836,[[152.1,2.43214853],[152.09,51.2125],[152.05,193.1257],[152.02,14.52109395],[87.08,27.9048969]],[[152.11,6.5719],[152.13,4.35004103],[152.14,2.43214853],[152.15,6.08569298],[152.17,15.13857639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751603874601,[[152.03,9.0107321],[152.02,44.64],[151.99,570.2603],[151.97,255.2534],[151.96,13.1563]],[[152.06,6.5742],[152.07,2.4354321],[152.1,6.7254],[152.11,44.64],[152.14,13.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751603912146,[[151.98,44.64],[151.94,188.78],[151.93,65.31860049],[151.91,581.2004],[151.89,12.2264645]],[[152.05,5.9929374],[152.06,6.14551399],[152.07,44.64],[152.08,10.41317875],[152.13,13.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751603952269,[[152.0,6.5764],[151.98,44.88],[151.97,3.8081374],[151.96,6.7395],[151.95,189.44]],[[152.02,6.5758],[152.03,2.07554668],[152.04,3.8081374],[152.08,3.8081374],[152.09,2.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751603982100,[[151.98,51.4572],[151.97,2.43688262],[151.96,2.1997],[151.94,190.36484982],[151.45,97.90496713]],[[152.0,6.5766],[152.01,2.43688262],[152.03,2.0785399],[152.05,10.72450905]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604019126,[[151.99,9.01429453],[151.95,44.68],[151.94,188.9],[151.92,588.41433441],[151.62,65.26997809]],[[152.01,5.39983999],[152.02,9.01339453],[152.04,6.15633502],[152.06,8.19667874],[152.14,190.02475567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604042948,[[151.97,9.01489453],[151.95,233.58],[151.92,7.93621352],[151.9,25.39952089],[88.953,27.33540921]],[[151.98,5.40081072],[151.99,6.5772],[152.01,8.59372955],[152.03,8.19667874],[152.23,392.98339371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604072780,[[151.97,9.01405714],[151.95,44.68],[151.94,188.86],[151.92,576.21621352],[151.9,25.39952089]],[[151.98,5.40019687],[152.0,2.08494306],[152.01,6.5764],[152.02,8.59257146],[152.04,10.38627874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604099894,[[152.07,6.5735],[152.05,3.80300654],[152.01,2.3159],[152.0,48.48300654],[151.99,568.18]],[[152.09,5.40124414],[152.1,6.5725],[152.11,6.9618],[152.12,50.79149146],[152.23,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604177561,[[152.07,9.00776464],[152.05,233.78],[152.03,572.1855],[94.569,25.62694613],[93.633,25.91168998]],[[152.08,5.4284499],[152.1,6.5725],[152.11,2.43416464],[152.12,6.14526608],[152.14,52.83667874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604218298,[[152.01,2.43416464],[152.0,6.5763],[151.99,44.76],[151.98,2.3548],[151.93,62.0]],[[152.02,6.5757],[152.05,4.51488527],[152.06,2.2056],[152.07,6.14526608],[152.09,52.93667874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604250507,[[152.03,2.43416464],[152.02,6.5757],[152.0,44.68],[151.98,188.84],[151.95,6.9827]],[[152.06,7.47752308],[152.07,8.5748514],[152.08,2.2643],[152.09,55.26297874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604285557,[[152.07,2.43416464],[152.06,6.5738],[152.01,195.6659],[152.0,57.8329],[151.97,12.23812089]],[[152.11,4.51232261],[152.12,6.14068676],[152.13,46.8726],[152.14,12.51307874],[152.15,756.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604314877,[[152.04,6.5748],[152.03,3.80431039],[152.02,44.66],[152.01,2.3465],[151.92,571.88431039]],[[152.06,6.5743],[152.09,4.25508581],[152.1,6.13487848],[152.11,3.80431039],[152.12,55.10407874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604343194,[[152.07,10.37761039],[152.03,2.1515],[152.02,44.66],[152.01,2.3465],[152.0,11.95933579]],[[152.1,6.5724],[152.12,53.04986872],[152.13,4.6788],[152.14,12.00098913],[152.19,568.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604367015,[[152.07,44.64],[152.06,9.0066285],[152.01,199.23876409],[152.0,15.3598],[151.99,580.23812089]],[[152.09,6.5727],[152.1,2.4328285],[152.11,2.0776464],[152.12,10.62716872],[152.14,8.19667874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604391742,[[152.0,2.4328285],[151.99,6.5769],[151.95,44.64],[151.93,193.4757],[151.92,568.02]],[[152.01,6.5762],[152.04,2.4328285],[152.06,49.2063],[152.07,2.2874],[152.09,13.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604466401,[[152.01,6.5759],[152.0,3.80129929],[151.99,44.78],[151.98,76.45398427],[151.97,8.15226409]],[[152.07,3.80129929],[152.08,2.08057111],[152.09,2.1617],[152.1,8.35781008],[152.21,20.49169685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604509027,[[151.83,8.798],[151.81,3.80129929],[151.8,44.8],[151.79,2.3787],[151.78,10.4680234]],[[151.86,6.5829],[151.88,3.80129929],[151.91,125.00525324],[151.92,3.80129929],[151.94,8.32864194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604534167,[[151.84,6.5835],[151.82,3.81790959],[151.81,2.1664],[151.8,2.3772],[151.79,2.3743]],[[151.9,6.06510959],[151.91,44.84],[151.98,575.01040578],[152.19,65.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604572195,[[151.83,51.944],[151.82,3.81457808],[151.79,13.96696084],[151.77,205.1493351],[151.76,572.75457808]],[[151.86,6.5829],[151.88,2.04321917],[151.89,2.2207],[151.9,3.81457808],[151.91,6.07040578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604599215,[[151.81,3.81516525],[151.79,59.26696084],[151.78,190.48],[151.77,14.5293351],[151.76,572.75516525]],[[151.85,2.05746974],[151.87,6.5824],[151.88,8.34950578],[151.9,12.61568926],[151.93,80.81212286]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604637437,[[151.89,51.7012],[151.88,3.81516525],[151.86,4.5583],[151.85,632.5357],[151.84,190.92]],[[151.96,3.81516525],[151.99,4.27198194],[152.0,3.81516525],[152.01,6.09612572],[152.02,15.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604691291,[[151.79,3.81612221],[151.77,6.7917],[151.76,45.42],[151.72,8.12255929],[151.71,62.0]],[[151.87,3.81612221],[151.88,45.42],[151.9,10.7724091],[151.91,2.2209],[151.92,84.85235132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604745233,[[151.81,6.5846],[151.8,3.81362114],[151.79,45.32],[151.78,6.7693],[151.76,764.51362114]],[[151.84,6.5838],[151.89,3.81362114],[151.9,52.0825],[151.91,6.11958294],[151.92,84.84985025]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604814004,[[151.76,6.5868],[151.75,49.23745675],[151.74,6.13209219],[151.73,195.3879],[151.71,8.12255929]],[[151.79,6.5859],[151.82,3.81745675],[151.83,94.75104366],[151.84,45.44],[151.85,6.10642896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604853543,[[151.66,6.5912],[151.65,3.82147194],[151.63,190.46],[151.62,4.6471],[151.61,2.1578]],[[151.68,6.5905],[151.73,8.52587194],[151.75,47.3824],[151.77,1.14739775],[151.78,582.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604889290,[[151.57,6.5952],[151.56,3.8278429],[151.54,45.24],[151.53,13.0094309],[151.52,3.8278429]],[[151.64,3.8278429],[151.65,45.24],[151.66,6.8627],[151.68,201.23537869],[151.69,582.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604949841,[[151.56,6.17531137],[151.55,2.45004397],[151.54,53.36255929],[151.53,6.856],[151.52,202.86383894]],[[151.57,6.5953],[151.59,2.45004397],[151.63,6.12772974],[151.64,13.1846],[151.65,53.37335207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751604998080,[[151.56,2.45004397],[151.55,6.5957],[151.54,6.16815699],[151.52,8.12255929],[151.5,57.44383894]],[[151.58,6.5951],[151.6,2.45004397],[151.61,6.7727],[151.62,45.26],[151.63,6.12185324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751605039123,[[151.61,10.41875547],[151.58,6.14791186],[151.56,53.34255929],[151.55,6.7421],[151.3,743.47420632]],[[151.64,6.5924],[151.68,10.68915547],[151.69,45.2],[151.71,19.28270889],[151.72,569.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751605087956,[[151.54,9.0479111],[151.51,55.87571186],[151.5,192.7392],[151.49,8.12255929],[151.24,118.8906354]],[[151.56,6.5957],[151.58,2.4513111],[151.6,45.2],[151.61,2.3025],[151.62,4.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751605215445,[[151.56,2.44916383],[151.54,12.75574619],[151.52,8.12255929],[151.5,12.18383894],[151.49,51.8013]],[[151.57,6.5953],[151.6,47.50916383],[151.61,2.3539],[151.62,2.2917],[151.63,6.09770672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751605257178,[[151.63,2.44916383],[151.62,6.593],[151.59,6.8596],[151.57,45.02],[151.54,667.75488249]],[[151.64,6.5923],[151.67,2.44916383],[151.68,45.02],[151.7,15.5108],[151.71,189.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751605310714,[[151.63,2.44916383],[151.61,6.5935],[151.59,44.94],[151.58,6.15472282],[151.56,15.12991001]],[[151.64,6.5925],[151.66,2.44916383],[151.69,12.85391548],[151.7,13.1797],[151.71,53.09430535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751605351050,[[151.54,2.44916383],[151.53,44.94],[151.52,204.77305769],[151.5,8.22391001],[151.49,2.2215]],[[151.55,6.5965],[151.58,2.44916383],[151.63,17.7337],[151.64,8.24096644],[151.65,44.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751605401388,[[151.64,2.45228547],[151.62,6.5928],[151.6,6.14935769],[151.58,202.40961001],[151.57,44.94]],[[151.65,6.5919],[151.68,4.84098547],[151.69,2.2304],[151.71,44.92],[151.72,2.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751605434709,[[151.83,10.4083978],[151.82,44.86],[151.77,62.0],[151.76,3.8244978],[151.74,196.1491]],[[151.86,6.5828],[151.89,47.2389],[151.9,4.748],[151.91,573.2444978],[151.95,189.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751605465648,[[151.74,10.4120978],[151.72,45.4],[151.7,6.12621351],[151.69,195.6602],[151.63,150.9448139]],[[151.77,6.5868],[151.81,3.8244978],[151.82,2.1672],[151.83,45.4],[151.84,8.23347519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751605509380,[[151.89,3.8244978],[151.84,3.8244978],[151.83,2.3384],[151.8,573.5843],[151.79,21.27665161]],[[151.94,2.3406],[151.96,45.38],[151.97,6.1310978],[151.98,575.12771809],[152.0,21.17902371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751605597454,[[151.84,45.0],[151.83,3.8244978],[151.8,576.96410016],[151.78,14.61325024],[151.76,16.9984978]],[[151.89,3.8244978],[151.9,4.4114],[151.92,6.11426185],[151.93,47.3396],[151.94,8.15234914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751605645091,[[151.87,3.8244978],[151.85,6.5829],[151.82,55.72430739],[151.81,189.76],[151.8,8.20410016]],[[151.88,6.582],[151.93,141.17173639],[151.94,48.8044978],[151.95,8.15234914],[151.96,6.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751605687329,[[152.16,3.8244978],[152.12,44.92],[152.09,194.5973],[152.08,6.1085978],[152.06,13.148]],[[152.22,178.96282624],[152.23,6.1199978],[152.24,13.1332],[152.25,2.3285],[152.26,758.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751605717450,[[152.26,48.85106486],[152.25,6.9138],[152.22,567.48],[152.2,191.58],[152.16,3.79106486]],[[152.34,3.79106486],[152.36,4.495],[152.37,6.53054076],[152.38,45.06],[152.4,9.81235352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751605757274,[[152.35,6.5613],[152.34,3.79043637],[152.32,45.58],[152.28,62.0],[152.27,8.05510894]],[[152.38,6.5603],[152.39,2.05525147],[152.4,134.98188253],[152.41,6.10288718],[152.42,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751605788510,[[152.41,55.88913637],[152.38,190.6],[152.35,2.261],[152.34,566.86],[152.06,52.66668633]],[[152.43,6.5581],[152.48,136.48631485],[152.49,3.79043637],[152.5,51.66288718],[152.77,52.46266919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751605837156,[[152.77,10.33363637],[152.72,49.43043637],[152.71,2.3477],[152.7,565.92],[152.34,146.50611092]],[[152.81,6.542],[152.82,4.29002876],[152.84,45.64],[152.85,6.15203637],[152.88,8.07117987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751605865463,[[152.81,3.79043637],[152.77,2.2851],[152.76,4.3693],[152.71,13.092],[152.66,16.20513425]],[[152.87,3.79043637],[152.88,6.00154271],[152.9,8.07117987],[152.91,45.88],[152.92,18.88206981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751605887690,[[152.49,49.12],[152.47,7.97860125],[152.44,2.2254],[152.39,565.58],[152.38,39.44]],[[152.52,6.09231624],[152.57,5.67100125],[152.58,49.1],[152.59,2.2286],[152.6,4.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751605911214,[[152.56,6.6284368],[152.55,12.22390125],[152.52,2.3233],[152.51,48.78],[152.42,10.45153311]],[[152.57,12.64441624],[152.64,12.34450125],[152.76,7.98944176],[152.79,11.97367125],[152.83,2529.78304441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751605937433,[[152.53,10.33170976],[152.52,48.76],[152.49,68.04126376],[152.48,572.23830976],[152.12,71.40753702]],[[152.56,12.64491624],[152.6,52.53800976],[152.62,4.6267],[152.64,15.3535],[152.69,11.97367125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751605968262,[[152.54,10.33173563],[152.51,68.08466185],[152.49,8.09473311],[152.48,51.63863563],[152.38,374.25641782]],[[152.55,6.09231624],[152.61,51.63863563],[152.63,6.6975],[152.72,29.97223563],[153.09,80.71179876]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606002787,[[152.58,3.77863563],[152.54,6.08466185],[152.53,47.16],[152.52,10.43083311],[152.5,774.3557656]],[[152.6,4.4914],[152.63,46.6],[152.65,3.77863563],[152.66,8.39967221],[152.68,201.86944176]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606033716,[[152.58,6.5513],[152.57,9.8749889],[152.54,8.09473311],[152.53,47.16],[152.52,14.4294656]],[[152.61,6.5506],[152.62,46.3],[152.65,8.29750506],[152.66,8.41548603],[152.67,13.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606113888,[[152.69,3.77457325],[152.64,3.77457325],[152.62,110.4109],[152.61,202.76903311],[152.6,12.0933656]],[[152.71,6.09231624],[152.75,13.01279528],[152.76,565.98],[152.77,54.04944176],[152.79,11.97367125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606148518,[[152.71,10.32067325],[152.68,46.04],[152.66,2.3383],[152.65,66.4293],[152.63,765.95473311]],[[152.72,6.09231624],[152.74,6.5449],[152.77,4.6063],[152.78,3.77457325],[152.8,52.10099528]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606185543,[[152.78,6.5431],[152.77,3.77457325],[152.73,45.98],[152.72,3.77457325],[152.7,8.09473311]],[[152.79,6.09231624],[152.81,2.3425],[152.83,45.96],[152.84,4.5248],[152.85,9.87556853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606218873,[[152.82,6.5413],[152.81,3.77457325],[152.78,45.92],[152.75,70.09473311],[152.74,194.2]],[[152.84,6.5405],[152.88,4.5052],[152.89,12.09462467],[152.91,632.42494176],[152.92,191.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606242797,[[152.81,3.77457325],[152.76,45.86],[152.74,191.68],[152.72,583.71120636],[152.71,89.76107507]],[[152.85,6.8061],[152.88,9.87522467],[152.89,45.86],[152.9,7.98944176],[153.0,20.17794969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606280425,[[152.77,3.77457325],[152.76,45.86],[152.74,191.64],[152.73,66.3769],[152.72,592.12910636]],[[152.79,6.5427],[152.84,9.87522467],[152.85,6.8061],[152.86,7.98944176],[152.87,58.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606310442,[[152.59,3.7711483],[152.57,191.74],[152.56,2.3557],[152.55,45.82],[152.51,578.7291]],[[152.6,6.09231624],[152.66,2.2678],[152.67,5.9688483],[152.68,2.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606348180,[[152.64,10.32003907],[152.63,45.8],[152.61,759.6946],[152.6,6.04673912],[152.51,19.6638]],[[152.67,6.5479],[152.71,5.97283907],[152.73,45.8],[152.74,8.25795142],[152.76,573.70944176]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606429529,[[152.54,6.5531],[152.53,49.47508173],[152.52,8.34422821],[152.51,565.96],[152.5,199.41473311]],[[152.57,6.5525],[152.6,3.77508173],[152.61,2.3084],[152.62,45.7],[152.63,6.10306479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606465360,[[152.54,3.77508173],[152.53,6.5535],[152.5,47.9277],[152.49,2.2151],[152.48,201.00710994]],[[152.56,6.5525],[152.6,49.45508173],[152.61,2.3117],[152.62,4.5969],[152.63,572.16306479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606500005,[[152.69,3.77740117],[152.64,49.29740117],[152.62,190.94],[152.6,8.38229225],[152.59,62.0]],[[152.75,2.1567],[152.76,47.8384],[152.77,575.96430096],[152.79,8.14253305],[152.81,12.21379958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606545340,[[152.57,6.5518],[152.56,45.46],[152.55,3.77740117],[152.53,6.07147594],[152.52,190.68]],[[152.6,6.551],[152.62,2.2097],[152.63,2.03348032],[152.64,6.02740117],[152.65,6.11736358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606580864,[[152.49,3.77740117],[152.48,756.48],[152.47,49.7988],[152.46,6.07147594],[152.45,2.3632]],[[152.58,3.77740117],[152.59,2.3403],[152.6,8.33136358],[152.62,10.35833305],[152.64,15.99120075]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606614086,[[152.45,3.77740117],[152.4,65.77740117],[152.38,203.7398],[152.35,8.09838967]],[[152.51,45.4],[152.53,6.10160117],[152.54,8.41406358],[152.56,8.14253305],[152.59,579.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606651830,[[152.44,6.5574],[152.42,3.77683566],[152.41,45.28],[152.39,62.0],[152.38,12.79160132]],[[152.47,6.5564],[152.49,3.77683566],[152.51,4.6152],[152.53,51.37276079],[152.55,10.40633305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606762700,[[152.42,6.5585],[152.41,3.78556998],[152.39,45.28],[152.38,68.02696203],[152.37,2.2054]],[[152.45,6.5574],[152.47,4.5437],[152.48,3.78556998],[152.49,8.39465715],[152.5,612.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606809343,[[152.42,2.42290217],[152.41,6.5588],[152.38,62.0],[152.37,6.07455155],[152.36,45.18]],[[152.43,6.5585],[152.46,4.67950217],[152.47,6.1092494],[152.48,2.1521],[152.54,190.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606849274,[[152.44,3.7841682],[152.42,45.14],[152.41,2.2673],[152.4,199.88616005],[148.39,164.08200333]],[[152.47,6.5566],[152.5,4.6687],[152.51,187.88157661],[152.53,8.0700762],[152.55,14.4845143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606880499,[[152.74,45.02],[152.72,3.76975586],[152.71,565.6],[152.69,2.2505],[152.65,192.7284]],[[152.76,6.5442],[152.8,3.76975586],[152.84,240.1009],[152.87,15.307],[152.88,3.76975586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606906626,[[152.87,6.5389],[152.85,51.14458557],[152.83,4.5247],[152.82,192.82],[152.73,5.64458557]],[[152.91,6.5378],[152.95,12.68248557],[152.98,45.5],[153.0,5.64458557],[153.01,8.0700762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606939453,[[152.92,5.64347003],[152.91,2.2883],[152.9,48.4352],[152.87,2.2008],[152.38,97.18067613]],[[152.97,6.535],[153.01,4.34039699],[153.02,11.71389697],[153.03,4.5327],[153.04,67.3741762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606971283,[[152.92,3.76133881],[152.88,49.68133881],[152.86,72.17847514],[152.85,2.3086],[152.84,106.61445836]],[[152.98,2.04767736],[152.99,4.4549],[153.0,6.0991942],[153.01,49.68133881],[153.02,8.11090157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751606996807,[[153.31,12.1437977],[153.28,45.68],[153.27,5.6233977],[153.26,192.4],[153.21,2.2998]],[[153.35,2.2548],[153.37,4.3588],[153.38,45.7],[153.39,5.6233977],[153.41,136.84018174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607041840,[[153.58,9.51902036],[153.53,48.26],[153.52,561.94],[153.51,198.3],[153.5,0.6765]],[[153.63,6.5072],[153.64,4.6696],[153.67,48.26],[153.69,9.51902036],[153.71,2.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607064579,[[153.58,48.24],[153.55,9.51379154],[153.54,562.08],[153.53,0.6804],[153.51,201.7549]],[[153.66,14.91554537],[153.67,4.24879659],[153.68,5.80014314],[153.69,4.389],[153.7,48.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607084384,[[153.55,9.51379154],[153.53,48.16],[153.52,62.0],[153.51,0.6845],[153.43,11.35585143]],[[153.63,2.10788348],[153.64,48.16],[153.65,15.31393468],[153.67,7.73352419],[153.69,18.27658629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607107790,[[153.54,5.59920758],[153.49,48.18],[153.46,3.6458],[153.45,6.28710758],[153.38,11.35585143]],[[153.59,5.3471102],[153.6,4.5766],[153.61,613.0639],[153.63,139.18671356],[153.64,18.61280758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607133510,[[153.34,5.59920758],[153.32,64.191],[153.31,1.4421],[153.3,48.2927],[153.13,15.11751478]],[[153.39,6.5171],[153.42,47.6],[153.44,5.59920758],[153.46,5.80014314],[153.47,6.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607156530,[[153.28,5.59920758],[153.27,109.4],[153.24,197.4619],[153.23,2.1442],[153.2,13.0496]],[[153.37,5.59920758],[153.39,4.6109],[153.4,2.3068],[153.41,47.4],[153.43,5.80014314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607177349,[[153.37,3.74103109],[153.32,62.0],[153.31,242.1],[153.29,15.3271],[153.26,11.35585143]],[[153.41,5.29837283],[153.42,2.1945],[153.43,6.5010388],[153.44,569.10014314],[153.45,47.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607210378,[[153.35,10.25831823],[153.33,47.12],[153.29,256.5],[153.28,7.37701823],[152.99,49.13192304]],[[153.39,5.31643456],[153.4,2.1838],[153.41,4.24676798],[153.42,9.53976137],[153.43,2.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607276019,[[153.26,3.73708145],[153.24,46.38],[153.21,564.6304],[153.16,13.053],[153.15,7.93120679]],[[153.32,3.73708145],[153.36,54.43978145],[153.37,2.1465],[153.38,569.33324039],[153.39,13.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607313052,[[153.13,3.73708145],[153.12,46.38],[153.11,255.04],[153.09,2.9514],[153.07,563.68]],[[153.21,3.73708145],[153.22,2.1841],[153.23,2.2266],[153.24,48.5344],[153.26,6.05324039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607347005,[[153.07,3.73708145],[153.03,108.38],[153.02,3.42342766],[153.01,1.454],[153.0,757.3856]],[[153.11,6.5293],[153.14,4.6017],[153.15,3.73708145],[153.16,6.05324039],[153.18,2.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607375223,[[153.1,10.26628145],[153.05,239.26],[153.04,3.73708145],[153.02,564.36],[153.01,2.1738]],[[153.15,50.8795],[153.17,2.1432],[153.18,567.83708145],[153.19,6.05324039],[153.2,13.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607408240,[[153.02,3.73708145],[152.97,48.5641],[152.96,3.73708145],[152.95,758.117385],[152.8,19.626]],[[153.06,2.1988],[153.07,2.0415556],[153.08,2.3695],[153.09,56.0935375],[153.24,51.95231049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607438565,[[153.11,6.5289],[153.1,3.73708145],[153.05,2.2488],[153.04,5.19818145],[153.03,238.76]],[[153.16,6.36631687],[153.17,52.07298145],[153.18,6.08819858],[153.19,577.4716],[153.2,7.73352419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607471084,[[153.31,3.74432163],[153.27,46.06],[153.24,192.06],[153.21,563.88],[153.2,3.74432163]],[[153.34,2.2483],[153.35,4.532],[153.37,49.80432163],[153.38,6.07574181],[153.4,7.73352419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607541849,[[153.19,3.74668075],[153.17,45.88],[153.16,757.1732],[153.12,92.73651219],[153.1,27.48043633]],[[153.23,6.5239],[153.27,3.74668075],[153.3,56.28084037],[153.31,2.2738],[153.32,584.41412419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607584486,[[153.23,6.5238],[153.22,3.74304262],[153.2,45.84],[153.17,62.0],[153.16,565.4332]],[[153.27,6.5223],[153.29,45.84],[153.3,10.38084037],[153.31,6.01684262],[153.32,7.73352419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607630827,[[153.22,2.39721113],[153.21,6.5247],[153.17,45.82],[153.16,2.1988],[153.15,274.38713633]],[[153.24,6.5235],[153.26,8.4158515],[153.28,7.73352419],[153.29,45.84],[153.3,15.96248629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607673554,[[153.09,45.7],[153.08,13.06],[153.06,69.89283633],[152.8,945.13192304],[151.51,83.1463313]],[[153.21,2.3493],[153.22,5.9150223],[153.23,53.92943313],[153.25,571.51352419],[153.26,309.48897912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607725212,[[153.22,2.39949346],[153.21,6.5247],[153.14,45.62],[153.11,7.94111462],[153.1,17.4917]],[[153.24,6.5237],[153.25,2.39949346],[153.26,150.80347912],[153.27,10.44649917],[153.29,8.1191989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607784767,[[153.21,8.92107036],[153.19,235.56],[153.15,69.94111462],[153.14,4.3398],[152.87,594.0]],[[153.24,6.5235],[153.25,2.39647036],[153.29,8.1191989],[153.3,47.6003],[153.31,12.17879835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607827197,[[153.29,2.3974317],[153.28,6.5215],[153.24,45.26],[153.18,20.99261462],[153.16,268.29867193]],[[153.31,6.5207],[153.33,52.1395317],[153.36,10.2688989],[153.38,12.17879835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607886649,[[153.23,8.92087858],[153.2,45.18],[153.19,2.2336],[153.17,0.6968],[153.16,14.5022]],[[153.25,6.5231],[153.27,2.39717858],[153.28,2.1665],[153.29,6.08164813],[153.31,53.2391989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751607985340,[[153.14,3.74761228],[153.13,6.5279],[153.11,44.98],[153.09,253.3506],[153.07,1.4508]],[[153.16,6.527],[153.21,54.80926041],[153.22,4.3604],[153.23,10.3488989],[153.25,12.17879835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751608033974,[[153.12,8.92951821],[153.09,44.94],[153.07,253.22],[153.06,564.85630798],[153.05,0.7005]],[[153.14,6.5279],[153.15,2.40101821],[153.17,8.29754813],[153.19,8.1191989],[153.21,72.51119835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751608097234,[[153.13,6.528],[153.11,44.84],[153.1,3.74600448],[153.08,62.0],[153.07,6.0932]],[[153.15,6.5273],[153.18,3.74600448],[153.21,50.92043904],[153.24,19.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751608141279,[[152.87,3.74600448],[152.85,610.45814757],[152.75,7.94111462],[152.73,530.25162375],[152.72,19.6368]],[[152.93,3.74600448],[152.95,2.2793],[152.96,49.273],[153.01,13.0671],[153.03,570.64043904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751608173506,[[152.85,10.28590448],[152.83,45.1],[152.8,3.74600448],[152.79,66.4936],[152.77,5.95806674]],[[152.88,6.539],[152.9,2.1987],[152.91,2.2966],[152.92,3.74600448],[152.93,47.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751608205315,[[152.81,3.74600448],[152.79,44.96],[152.78,62.0],[152.77,572.98111462],[152.12,120.94011825]],[[152.87,2.3224],[152.88,48.70600448],[152.89,4.3651],[152.9,6.03715179],[153.17,50.26790727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751608248580,[[152.9,3.74600448],[152.89,51.6182],[152.86,2.2786],[152.82,636.22211462],[152.81,189.22]],[[152.92,6.5373],[152.97,3.74600448],[152.98,53.55173736],[152.99,4.5221],[153.0,8.1191989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751608291202,[[152.81,3.7630738],[152.8,6.542],[152.77,45.18],[152.76,62.0],[152.75,194.4678]],[[152.83,6.5413],[152.86,2.1693],[152.87,3.7630738],[152.89,4.5185],[152.9,13.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751608388262,[[152.89,10.3011738],[152.85,45.18],[152.84,62.0],[152.83,202.6816],[152.82,572.64111462]],[[152.92,6.5374],[152.96,55.5131738],[152.97,6.09417429],[152.98,106.55391434],[152.99,21.1877989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751608448510,[[152.92,2.4072467],[152.91,6.5375],[152.86,50.8275],[152.83,564.86]],[[152.95,2.4072467],[152.96,2.3614],[152.97,6.09417429],[152.98,151.53391434],[152.99,10.3742989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751608514876,[[152.88,2.40861446],[152.87,6.539],[152.84,52.88111462],[152.82,11.91167193],[152.58,54.09516532]],[[152.89,6.5384],[152.93,8.53166055],[152.94,2.2419],[152.95,55.2763989],[152.96,2.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751608551405,[[153.04,6.5319],[153.03,3.75777485],[152.98,47.56],[152.97,2.3559],[152.96,65.75777485]],[[153.06,6.5313],[153.09,6.8191],[153.11,55.14082094],[153.12,107.66506863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751608592638,[[152.83,10.29867485],[152.8,62.0],[152.79,46.76],[152.78,3.7265],[152.72,3.75777485]],[[152.87,6.5395],[152.9,3.75777485],[152.91,46.76],[152.95,6.12304609],[152.96,3.75777485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751608620959,[[152.76,12.195218],[152.73,62.0],[152.72,4.4323],[152.71,52.29907892],[152.7,2.1978]],[[152.8,6.5425],[152.85,56.811618],[152.86,2.2943],[152.87,114.80695636],[152.88,4.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751608654788,[[152.91,6.5374],[152.9,3.7648309],[152.86,4.6793],[152.85,51.16],[152.83,2.2472]],[[152.94,6.5363],[152.98,3.7648309],[152.99,4.4167],[153.0,56.6438856],[153.02,776.9591989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751608739586,[[153.12,10.28081764],[153.1,48.14],[153.06,6.5689],[153.05,62.0],[152.79,318.39197615]],[[153.15,6.5275],[153.18,3.75251764],[153.19,4.4453],[153.2,53.34692396],[153.21,10.24489861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751608771005,[[153.19,51.04891307],[153.14,62.0],[153.13,6.8057],[153.12,3.74891307],[152.8,63.77943127]],[[153.22,6.5246],[153.25,5.34292051],[153.26,3.74891307],[153.27,6.02692396],[153.28,51.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751608805932,[[153.2,3.74891307],[153.19,47.3],[153.15,6.5415],[153.14,62.0],[153.13,205.27864336]],[[153.26,5.35202781],[153.28,9.82721823],[153.3,8.03589861],[153.32,12.05384792],[153.33,63.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751608841469,[[153.05,3.74891307],[153.04,3.74891307],[153.01,50.869],[153.0,757.12],[152.99,8.05476513]],[[153.15,2.1428],[153.16,52.50661307],[153.17,2.3403],[153.2,9.81690465],[153.22,21.08519861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751608874305,[[152.94,46.36],[152.93,6.5365],[152.92,6.00701307],[152.91,193.04],[152.9,4.4435]],[[152.96,6.5354],[152.99,3.74891307],[153.02,46.36],[153.03,6.07885842],[153.04,3.74891307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751608908234,[[152.98,3.74891307],[152.97,6.9868],[152.93,62.0],[152.92,46.32],[152.89,564.82]],[[153.01,6.5335],[153.06,2.3686],[153.07,46.32],[153.09,195.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751608940654,[[153.01,5.6349455],[153.0,46.22],[152.98,2.1427],[152.96,2.1431],[151.97,105.82260347]],[[153.05,6.5319],[153.09,46.22],[153.1,5.6349455],[153.11,19.12337747],[153.13,8.07957215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609032935,[[152.94,6.5362],[152.93,3.75952937],[152.92,50.4692],[152.91,192.26],[152.9,2.283]],[[153.01,3.75952937],[153.03,4.6625],[153.04,59.1441],[153.06,6.06507747]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609066464,[[152.84,46.0],[152.82,3.75952937],[152.81,2.2571],[152.8,256.467],[152.76,1.13870619]],[[152.9,3.75952937],[152.92,6.742],[152.93,52.11534867],[152.95,8.07957215],[152.97,12.05384792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609090983,[[152.86,10.29882937],[152.85,46.0],[152.81,6.8867],[152.8,199.13952937],[152.79,8.06538751]],[[152.9,6.5382],[152.94,49.75952937],[152.95,2.357],[152.97,6.09534867],[152.98,4.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609132218,[[152.9,3.75952937],[152.86,47.0],[152.85,2.1724],[152.84,199.1054],[152.82,577.8027]],[[152.96,46.9],[152.98,3.75952937],[152.99,6.03699499],[153.0,6.7693],[153.01,8.07957215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609160243,[[152.97,6.5348],[152.95,3.75952937],[152.94,46.88],[152.92,6.4614],[152.91,760.22]],[[153.0,6.5339],[153.03,3.75952937],[153.05,8.31757335],[153.06,4.4614],[153.07,8.07957215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609193489,[[152.95,6.5357],[152.93,3.75952937],[152.91,46.92],[152.88,3.75952937],[152.87,2.3616]],[[152.98,47.2],[153.01,3.75952937],[153.02,6.08467335],[153.03,6.6208],[153.07,194.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609232217,[[152.89,3.75952937],[152.87,46.92],[152.85,6.7513],[152.84,767.34538751],[152.83,62.0]],[[152.96,9.84420272],[152.97,49.2547],[152.98,8.07957215],[152.99,13.0689],[153.0,12.05384792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609264834,[[152.77,46.48],[152.73,6.7851],[152.72,3.76727836],[152.69,62.0],[152.68,11.95864336]],[[152.84,3.76727836],[152.88,52.42697836],[152.9,2.1377],[152.91,571.04467335],[152.92,2.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609330191,[[152.69,6.01707836],[152.68,50.9477],[152.67,758.9],[152.64,16.86547836],[152.63,8.06891062]],[[152.77,3.76727836],[152.79,8.35728647],[152.8,5.98777836],[152.81,54.53957215],[152.82,13.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609367430,[[152.7,3.76727836],[152.69,6.5468],[152.68,2.2799],[152.67,4.4209],[152.66,46.46]],[[152.72,6.5458],[152.76,46.46],[152.77,9.86952806],[152.79,575.89227215],[152.81,28.29864792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609398853,[[152.5,3.76727836],[152.46,2.2962],[152.45,47.60107714],[152.44,4.3908],[152.41,193.58]],[[152.59,3.76727836],[152.62,2.3078],[152.63,102.10588021],[152.64,569.56727836],[152.69,6.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609431496,[[152.42,8.7566],[152.41,3.76727836],[152.4,2.226],[152.38,2.2375],[152.37,613.92169483]],[[152.49,3.76727836],[152.5,46.48],[152.54,10.59309502],[152.55,567.1471],[152.7,20.30705256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609458121,[[152.54,6.5533],[152.52,5.6762204],[152.47,55.04166533],[152.46,7.9269204],[152.45,12.14084787]],[[152.57,6.5522],[152.59,2.1535],[152.6,49.2949],[152.61,6.94821005],[152.62,572.0762204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609482633,[[152.45,5.66413074],[152.42,2.1692],[152.41,50.78],[152.4,4.5185],[152.37,580.7274909]],[[152.54,5.66413074],[152.55,2.2192],[152.56,49.1],[152.59,565.88],[152.62,5.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609509871,[[152.35,13.81604228],[152.34,50.82],[152.31,67.66802573],[152.3,6.02975201],[152.28,8.04166533]],[[152.43,50.82],[152.46,2.3676],[152.48,572.2030718],[152.49,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609532380,[[152.05,6.5741],[152.02,9.71110184],[152.0,53.4512],[151.99,1.14456742],[151.98,4.6072]],[[152.11,6.5723],[152.12,53.3789],[152.14,9.71110184],[152.15,206.06],[152.16,0.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609584924,[[151.93,9.72370137],[151.92,60.7858],[151.91,568.12],[151.86,6.0367114],[151.84,8.04166533]],[[151.99,6.5774],[152.04,54.14],[152.05,9.72370137],[152.07,2.2935],[152.1,16.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609613338,[[152.08,5.71438401],[152.06,6.14328949],[152.04,8.04166533],[152.03,262.9],[152.02,12.14084787]],[[152.14,2.3038],[152.15,53.24],[152.16,2.2895],[152.17,5.71438401],[152.18,575.19703624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609646163,[[152.11,3.33591036],[152.1,5.71438401],[152.05,51.78],[152.03,212.74062364],[152.02,10.18936533]],[[152.16,51.78],[152.18,2.2779],[152.24,3.0585],[152.25,205.6],[152.28,13.77826613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609681903,[[152.0,10.37885262],[151.96,50.42],[151.95,2.2352],[151.94,4.7306],[151.93,8.04166533]],[[152.03,6.5757],[152.05,50.4],[152.07,5.98655262],[152.09,3.2265],[152.12,776.60454001]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609720221,[[152.08,6.573],[152.07,5.7046803],[152.05,51.6172],[152.02,62.0],[152.01,10.3031803]],[[152.11,6.5722],[152.14,51.6942],[152.16,5.7046803],[152.19,769.24],[152.78,113.7194943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609733536,[[152.17,3.80063715],[152.1,51.2337],[152.09,10.80219677],[152.08,3.80063715],[152.07,208.98166533]],[[152.23,49.08],[152.24,3.80063715],[152.25,2.2575],[152.26,13.1312],[152.27,570.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609763350,[[152.3,10.35875876],[152.27,48.96],[152.24,272.98275876],[152.22,567.28],[152.16,12.14084787]],[[152.36,2.3252],[152.37,3.79505876],[152.38,4.29893942],[152.39,48.96],[152.4,2.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609820991,[[151.95,4.5727],[151.94,2.2839],[151.9,49.86473684],[151.86,567.64],[151.79,93.11646035]],[[152.02,5.70408194],[152.1,5.70408194],[152.12,567.64],[152.13,5.3203],[152.14,248.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609854224,[[152.01,5.7174177],[152.0,2.2795],[151.99,48.74],[151.94,2.1501],[151.84,362.04166533]],[[152.04,6.575],[152.09,50.9922],[152.1,574.0574177],[152.11,6.06454001],[152.12,202.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609883952,[[152.04,10.37918916],[152.01,52.999],[152.0,6.08368916],[151.98,6.09714528],[151.92,62.0]],[[152.07,6.5739],[152.11,3.80418916],[152.13,48.72],[152.15,2.1477],[152.16,3.80418916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609917279,[[152.0,3.80418916],[151.96,57.04232937],[151.95,2.3129],[151.94,8.04166533],[151.47,97.12678303]],[[152.02,6.576],[152.07,48.64],[152.08,574.22258916],[152.09,2.1533],[152.1,200.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609952295,[[152.06,3.80418916],[152.04,8.8877],[152.03,48.36],[152.0,3.80418916],[151.99,8.04166533]],[[152.12,185.15068206],[152.14,3.80418916],[152.15,4.5808],[152.16,201.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751609979416,[[152.07,3.80418916],[152.05,6.5744],[152.03,48.78],[152.02,567.94],[152.0,10.57428916]],[[152.08,6.5733],[152.13,3.80418916],[152.15,48.78],[152.16,13.1397],[152.17,2.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610013052,[[152.14,48.26],[152.13,10.37518916],[152.11,567.8],[152.09,205.3443],[152.06,13.1476]],[[152.16,6.57],[152.2,3.80418916],[152.23,6.02297447],[152.24,6.04898916],[152.45,40.61410512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610042166,[[152.13,10.37498916],[152.11,615.74],[152.1,6.7403],[152.08,3.80418916],[152.07,198.4]],[[152.16,6.5701],[152.21,3.80418916],[152.22,2.2992],[152.23,6.02297447],[152.5,52.79833665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610103600,[[152.12,58.31548916],[152.1,197.6],[152.09,4.5292],[152.08,571.10418916],[152.06,2.1605]],[[152.16,6.5701],[152.2,3.80418916],[152.21,2.3428],[152.23,3.1387],[152.24,9.82716363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610136842,[[152.09,199.439],[152.08,51.76418916],[152.03,2.2091],[152.02,89.85433912],[90.325,148.0]],[[152.17,6.07408916],[152.19,6.02052007],[152.2,61.0967],[152.21,145.52318789],[152.26,16.24564204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610170061,[[152.06,8.7243],[152.05,8.23568916],[152.04,615.34],[152.03,196.74],[152.01,8.12703912]],[[152.09,6.5731],[152.13,3.80418916],[152.15,2.3468],[152.16,2.2372],[152.17,53.68459396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610208497,[[152.18,12.64808916],[152.17,249.9691],[152.12,4.664],[152.09,13.1452]],[[152.28,51.686],[152.29,20.0225866],[152.3,333.92754681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610244721,[[152.09,4.4446],[152.08,199.34418916],[152.05,49.6678],[146.92,170.07204129]],[[152.15,6.5705],[152.17,47.32],[152.19,142.46077662],[152.2,6.02698984],[152.21,2.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610280957,[[152.09,12.55018916],[152.06,47.06],[152.05,195.06],[91.761,26.48117767],[90.825,26.76592151]],[[152.11,6.5721],[152.15,3.80418916],[152.17,46.92],[152.18,6.03738364],[152.2,21.20028212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610321789,[[151.86,6.5825],[151.84,3.80282738],[151.8,194.56],[151.78,46.76],[151.77,2.1932]],[[151.9,6.5811],[151.92,3.80282738],[151.93,46.78],[151.94,5.361],[151.97,135.43786701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610360703,[[151.81,6.5847],[151.8,3.81608416],[151.79,54.99265339],[151.78,2.1715],[151.77,10.50363912]],[[151.88,3.81608416],[151.9,46.7],[151.91,8.31047914],[151.93,23.46428212],[151.94,0.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610422064,[[151.9,48.7457],[151.87,568.84],[151.86,11.85854345],[151.85,193.86],[151.84,10.48883912]],[[151.96,5.71785089],[152.01,52.21785089],[152.03,2.32],[152.04,126.3888],[152.06,13.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610461004,[[151.95,10.39192693],[151.94,46.34],[151.92,6.0960238],[151.91,195.8141],[151.74,62.0]],[[152.02,3.81332693],[152.03,48.6532],[152.04,137.78863883],[152.05,8.17551445],[152.07,590.80818212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610497843,[[152.0,6.5767],[151.99,50.15332693],[151.97,4.6832],[151.96,2.3153],[151.95,6.11743713]],[[152.07,6.08772693],[152.1,8.34498469],[152.12,8.02784626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610536269,[[152.06,6.574],[152.05,3.81332693],[152.04,2.2555],[152.03,46.16],[152.0,3.81332693]],[[152.11,134.83002138],[152.12,3.81332693],[152.13,2.1885],[152.14,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610582302,[[151.91,243.5588],[151.9,6.11108352],[151.89,2.2707],[151.85,102.65270284],[151.83,19.7518]],[[152.0,3.81332693],[152.03,13.1511],[152.04,46.08],[152.05,0.8726],[152.06,8.28187979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610608328,[[151.98,54.9587],[151.97,8.27306387],[151.94,198.53684521],[151.91,658.08136921],[151.83,19.73]],[[152.04,3.80686387],[152.07,2.222],[152.09,0.8713],[152.1,8.36375491],[152.43,64.22277009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610660566,[[152.04,8.47410206],[152.01,246.05658284],[152.0,3.80581441],[151.99,16.89987426],[151.93,16.31316569]],[[152.13,6.5712],[152.15,6.03748742],[152.16,180.01164904],[152.18,12.50194626],[152.19,568.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610716308,[[152.49,192.64],[152.48,2.1892],[152.47,2.2104],[152.46,55.89063358],[152.41,566.24]],[[152.57,9.65063358],[152.59,2.2156],[152.6,3.18],[152.61,46.24],[153.21,1574.38984766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610749533,[[152.5,45.98],[152.49,10.08429737],[152.47,192.5],[152.46,10.26521367],[152.43,25.35057426]],[[152.58,11.71358479],[152.6,54.00784626],[152.61,566.28],[152.62,27.42426939],[152.63,2.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610796573,[[152.56,6.5525],[152.55,2.1904],[152.54,49.52349418],[152.5,4.484],[152.48,3.78349418]],[[152.63,49.52349418],[152.64,2.1704],[152.67,2.3304],[152.68,757.94],[152.69,0.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610841201,[[152.59,6.551],[152.57,3.78349418],[152.54,45.72],[152.51,8.15014335],[152.5,573.1588]],[[152.62,6.55],[152.64,3.78349418],[152.65,45.72],[152.66,128.8266543],[152.67,2.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610875439,[[152.55,52.2328],[152.54,195.17722208],[152.5,6.8988],[152.49,8.15014335],[152.47,12.22521503]],[[152.59,6.5516],[152.62,8.32493007],[152.63,3.77722208],[152.64,8.10297342],[152.66,12.15446014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610918678,[[152.55,191.26],[152.54,45.66],[152.53,10.33082208],[152.5,6.8988],[152.42,16.3002867]],[[152.56,6.5529],[152.6,6.09502694],[152.61,3.77722208],[152.62,8.10297342],[152.63,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751610965505,[[152.55,2.4189223],[152.53,45.56],[152.52,191.02],[152.5,6.8988],[152.48,574.29014335]],[[152.59,8.52031242],[152.61,8.10297342],[152.63,57.79446014],[152.81,2589.78456714]]]
["bitfinex-derivatives","SOLF0:USTF0",1751611007248,[[152.55,45.5],[152.54,10.33119723],[152.52,6.6391],[152.48,781.99944058],[90.825,26.76592151]],[[152.58,6.5519],[152.61,6.10139012],[152.62,3.77799723],[152.63,10.35977342],[152.64,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751611096122,[[152.55,10.3341938],[152.52,49.9823],[152.51,190.54],[152.48,3.7813938],[152.47,10.41154335]],[[152.58,6.5519],[152.6,45.38],[152.61,123.44602133],[152.62,6.07960718],[152.63,4.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751611133834,[[152.59,6.5513],[152.58,3.7813938],[152.54,45.3],[152.53,2.148],[152.52,194.9423]],[[152.61,6.5505],[152.65,6.05817598],[152.66,3.7813938],[152.67,10.28947342],[152.68,47.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751611179283,[[152.48,45.26],[152.47,6.5563],[152.46,3.7813938],[152.44,192.3583],[152.43,568.3006]],[[152.53,3.7813938],[152.56,4.525],[152.57,148.1006842],[152.58,2.2192],[152.84,52.66932728]]]
["bitfinex-derivatives","SOLF0:USTF0",1751611222707,[[152.48,2.42123851],[152.46,6.5569],[152.42,4.3852],[152.41,45.18],[152.39,192.1785]],[[152.49,6.556],[152.51,2.2885],[152.52,10.74035874],[152.54,53.30297342],[152.55,2.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1751611271954,[[152.54,2.41937225],[152.53,6.5538],[152.52,4.5333],[152.51,45.12],[152.49,2.3797]],[[152.58,7.71264262],[152.61,6.07991487],[152.62,45.12],[152.63,23.46467342],[153.21,1806.5366848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751611322806,[[152.56,2.41861649],[152.55,6.5528],[152.52,2.3607],[152.51,234.5],[152.5,566.12]],[[152.58,6.5521],[152.6,2.41861649],[152.61,6.07991487],[152.62,142.73905728],[152.63,10.36487342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751611368139,[[152.44,3.78581743],[152.42,2.22],[152.41,236.4824],[152.4,569.86581743],[152.36,69.60437156]],[[152.51,3.78581743],[152.52,2.2062],[152.53,4.7103],[152.54,44.94],[152.55,86.21791284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751611430889,[[152.48,10.34161743],[152.46,44.96],[152.44,8.1550241],[152.42,206.17231503],[152.19,52.97593179]],[[152.5,6.5555],[152.55,6.0827121],[152.56,50.92421743],[152.57,10.46637342],[152.58,2.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751611540379,[[152.57,2.4210803],[152.56,6.5526],[152.52,6.9223],[152.51,233.78],[152.49,8.1550241]],[[152.58,6.5518],[152.6,2.4210803],[152.64,57.57406462],[152.66,21.19997342],[152.67,108.55829456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751611581018,[[152.58,3.78301116],[152.55,44.78],[152.51,203.8873241],[152.5,13.1103],[152.49,12.22521503]],[[152.65,48.56301116],[152.66,12.94426462],[152.68,574.44297342],[152.7,201.05446014],[152.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751611638475,[[152.68,6.5473],[152.65,44.72],[152.63,192.52301116],[152.6,8.1550241],[152.58,14.55171503]],[[152.71,6.5464],[152.74,6.06246744],[152.75,3.78301116],[152.76,10.28907342],[152.77,46.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751611675906,[[152.7,3.78301116],[152.69,6.5469],[152.67,44.7],[152.65,2.3522],[152.64,195.23051116]],[[152.77,50.78246744],[152.78,3.78301116],[152.79,8.10297342],[152.81,12.15446014],[152.83,106.37862799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751611711827,[[152.81,44.8],[152.79,569.02529988],[152.73,2.3739],[152.69,13.0938],[152.68,373.68]],[[152.87,3.76529988],[152.89,45.1],[152.92,6.06246744],[152.94,12.73257342],[152.95,15.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751611738443,[[152.78,51.643],[152.77,3.76738523],[152.76,189.5],[152.73,6.8036],[152.62,20.37535838]],[[152.82,6.5416],[152.85,3.76738523],[152.86,6.06246744],[152.87,2.2845],[152.88,12.66537342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751611776880,[[152.65,44.98],[152.64,758.18781365],[152.63,4.5338],[152.61,6.5503],[152.57,10.3041241]],[[152.66,6.5482],[152.72,3.76781365],[152.74,2.1459],[152.76,6.10229849],[152.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751611878945,[[152.5,3.76781365],[152.47,4.6171],[152.46,44.86],[152.45,2.2467],[152.44,8.1550241]],[[152.57,3.76781365],[152.58,44.86],[152.59,2.2749],[152.6,10.62199849],[152.62,125.85399228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751611922682,[[152.58,10.31921365],[152.56,44.82],[152.51,8.1550241],[152.5,2.3031],[152.49,596.15321503]],[[152.61,6.5506],[152.63,103.44448671],[152.64,2.323],[152.65,3.76781365],[152.67,53.14259849]]]
["bitfinex-derivatives","SOLF0:USTF0",1751611970418,[[152.39,240.39391365],[152.37,2.3036],[152.32,3.76781365],[152.31,8.1550241],[152.26,39.34]],[[152.43,6.5581],[152.47,3.76781365],[152.52,44.86],[152.53,23.77763923],[152.55,10.24737342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751612012465,[[152.38,195.8002],[152.36,3.78865377],[152.35,47.1308],[152.33,10.4320241],[152.32,2.3058]],[[152.4,6.5596],[152.43,3.78865377],[152.44,44.94],[152.45,6.07753923],[152.47,25.73387342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751612071510,[[152.38,2.42367116],[152.37,242.8944],[152.33,2.1932],[152.32,72.92643185],[152.3,566.7]],[[152.39,6.5598],[152.42,2.42367116],[152.49,17.6965],[152.5,44.86],[152.51,87.15912206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751612134775,[[152.34,47.2438769],[152.33,4.4076],[152.32,8.16951327],[152.31,2.2129],[152.3,637.93179045]],[[152.38,2.4238769],[152.42,6.11720464],[152.44,12.64934771],[152.45,2.3094],[152.46,70.19017157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751612171407,[[152.44,6.5575],[152.43,8.39813147],[152.42,44.8],[152.41,189.02],[152.4,566.72]],[[152.46,6.5568],[152.5,3.78333147],[152.54,47.0037],[152.55,2.195],[152.56,19.06663147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751612298420,[[152.34,6.5618],[152.31,48.50728188],[152.3,195.723],[152.28,8.1385511],[152.26,648.8865735]],[[152.37,6.5609],[152.39,3.78728188],[152.42,2.1842],[152.43,8.38532761],[152.45,68.19150546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751612359376,[[152.42,8.98066204],[152.4,44.68],[152.38,8.11732327],[152.37,7.0462],[152.36,12.17598491]],[[152.44,6.5577],[152.46,2.42236204],[152.49,50.81205291],[152.51,10.41340389],[152.52,2.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1751612403610,[[152.45,6.5571],[152.44,3.78908496],[152.41,2.3543],[152.39,8.11732327],[152.38,44.66]],[[152.49,6.5556],[152.51,3.78908496],[152.52,50.77205291],[152.54,10.52450389],[152.55,4.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751612454451,[[152.5,6.555],[152.48,44.66],[152.46,3.78308929],[152.45,8.11732327],[152.43,207.55278491]],[[152.53,6.5542],[152.55,9.8951422],[152.56,44.66],[152.57,8.14940389],[152.58,87.32361779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751612490290,[[152.58,10.32715073],[152.55,2.3081],[152.54,45.02],[152.53,2.2195],[152.52,191.8212]],[[152.61,6.5505],[152.65,2.1686],[152.66,48.77545073],[152.68,85.60864182],[152.71,189.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751612532512,[[152.72,10.32000244],[152.69,44.84],[152.67,4.5065],[152.66,2.2532],[152.64,9.81261169]],[[152.75,6.5447],[152.77,2.2753],[152.78,3.77430244],[152.79,4.6576],[152.8,44.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751612577946,[[152.67,6.5477],[152.66,3.77430244],[152.65,44.74],[152.63,6.03665307],[152.62,193.2323]],[[152.7,6.547],[152.72,3.77430244],[152.74,8.34313175],[152.75,44.74],[152.76,10.5094109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751612611257,[[152.82,45.14],[152.78,565.36],[152.75,195.81665307],[152.74,17.5439],[152.73,10.3765344]],[[152.91,130.36792493],[152.92,8.31203175],[152.94,8.1454109],[152.96,29.05940473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751612713152,[[152.69,2.41311373],[152.68,51.3873],[152.67,6.05173535],[152.66,193.4709],[152.52,386.771]],[[152.72,8.95891373],[152.78,4.7252],[152.79,6.10442837],[152.8,2.1991],[152.95,28.48733241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751612748590,[[152.47,6.48571777],[152.43,6.558],[152.42,2.3782],[152.41,3.77558117],[152.4,193.8769]],[[152.48,10.33178117],[152.55,175.5823],[152.56,3.77558117],[152.58,768.4239],[152.96,64.64567456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751612793914,[[152.21,6.5674],[152.19,6.9195],[152.18,44.9],[152.16,1.14295098],[152.15,566.72]],[[152.25,10.35438427],[152.3,44.88],[152.32,8.39968427],[152.34,2.3638],[152.37,142.52742243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751612832743,[[152.17,44.96],[152.15,570.50808427],[152.13,10.7072054],[152.12,2.3845],[152.11,8.09054053]],[[152.23,3.78808427],[152.25,6.7347],[152.26,44.96],[152.29,13.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751612864474,[[152.17,6.5693],[152.16,54.81598967],[152.15,189.94],[152.14,8.09054053],[152.12,12.1358108]],[[152.23,3.78808427],[152.26,44.96],[152.27,2.3013],[152.28,137.41810413],[152.29,575.64559536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751612903195,[[152.16,6.10920075],[152.15,45.1],[152.14,8.145601],[152.13,193.42808427],[152.12,12.2184015]],[[152.18,6.5692],[152.2,3.78808427],[152.22,2.3719],[152.23,2.2788],[152.24,23.03909193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751612966141,[[152.11,2.4329501],[152.1,6.5723],[152.08,190.06],[152.07,8.145601],[152.06,45.02]],[[152.12,6.5716],[152.15,2.4329501],[152.17,49.4884],[152.18,2.1621],[152.2,13.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751612999862,[[152.02,6.5757],[152.01,6.13903014],[151.99,202.12973919],[151.98,45.02],[151.97,12.27806028]],[[152.05,6.5749],[152.07,3.80436567],[152.11,20.1149],[152.12,45.02],[152.14,6.13471848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613064401,[[151.85,6.5832],[151.83,9.94135004],[151.82,243.028],[151.81,8.18537352],[151.79,12.27806028]],[[151.87,6.5827],[151.9,3.80436567],[151.92,45.32],[151.93,2.3136],[151.94,15.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613092822,[[151.8,6.5853],[151.79,45.3],[151.77,201.11942189],[151.76,2.3631],[151.75,576.78556371]],[[151.83,6.5843],[151.85,3.80436567],[151.87,45.3],[151.89,2.3313],[151.9,2.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613131040,[[151.79,9.91782764],[151.78,191.62],[151.77,53.56556371],[151.76,2.2153],[151.75,14.60544557]],[[151.86,3.80436567],[151.87,2.2484],[151.88,47.605],[151.89,21.572348],[151.91,8.18617552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613182787,[[151.74,197.00780575],[151.73,6.5882],[151.72,57.52144],[151.71,4.4452],[151.7,583.6198115]],[[151.75,6.5876],[151.79,3.80436567],[151.83,45.52],[151.84,8.44926567],[151.85,8.454071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613216819,[[151.76,6.5869],[151.75,198.79707433],[151.74,3.80436567],[151.73,57.5556115],[151.69,18.75684867]],[[151.79,6.5861],[151.82,3.80436567],[151.83,47.6021],[151.84,569.1],[151.85,155.61587599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613254443,[[151.79,6.16613617],[151.77,8.19707433],[151.76,6.5869],[151.75,12.2956115],[151.73,49.05733736]],[[151.81,3.81733736],[151.84,3.81733736],[151.85,58.4066],[151.87,2.2864],[151.88,144.77265996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613287165,[[151.66,11.55434228],[151.65,45.24],[151.64,12.33549969],[151.63,192.8279],[151.62,10.47077433]],[[151.69,6.5904],[151.72,3.81733736],[151.73,2.2056],[151.74,4.561],[151.75,45.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613357925,[[151.62,6.593],[151.6,3.81733736],[151.58,199.21707433],[151.57,45.58],[151.56,12.2956115]],[[151.65,6.5919],[151.67,3.81733736],[151.68,2.2324],[151.69,4.4138],[151.7,45.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613403063,[[151.69,6.5901],[151.68,6.14227693],[151.67,3.8234756],[151.66,8.19707433],[151.65,238.2835]],[[151.72,6.589],[151.73,3.8234756],[151.75,2.2582],[151.76,45.4],[151.78,573.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613448690,[[151.7,3.8234756],[151.69,6.5899],[151.67,236.0],[151.65,2.3026],[151.64,2.3268]],[[151.76,45.28],[151.77,2.3685],[151.78,2.2327],[151.79,2.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613487826,[[151.5,6.5984],[151.49,45.24],[151.48,190.6],[151.46,3.82244361],[151.45,4.6018]],[[151.54,3.82244361],[151.59,4.7033],[151.6,49.06244361],[151.61,2.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613513244,[[151.25,6.609],[151.23,5.76833083],[151.2,2.2243],[151.19,50.4305049],[151.15,199.2292]],[[151.29,6.6076],[151.3,2.2867],[151.31,46.7],[151.32,5.76833083],[151.35,4.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613536463,[[151.2,52.70264404],[151.19,5.0905049],[151.18,7.97685872],[151.16,11.96528808],[151.15,10.17822811]],[[151.22,6.6106],[151.26,5.76902811],[151.28,2.2707],[151.29,52.48902811],[151.31,4.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613558589,[[151.22,51.3687],[151.2,5.78419602],[151.15,195.88],[151.07,416.0],[150.64,3940.4816]],[[151.29,5.78419602],[151.31,46.86],[151.33,2.1646],[151.34,573.3318],[151.35,5.88598651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613589315,[[151.16,8.9037],[151.14,49.1233],[151.13,2.2746],[151.12,5.78419602],[151.11,195.7]],[[151.19,6.612],[151.21,5.78419602],[151.25,8.55631638],[151.26,52.84598651],[151.27,13.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613640950,[[151.04,3.85307486],[151.03,4.4435],[150.99,2.186],[150.98,244.42],[150.97,18.39643621]],[[151.1,6.6158],[151.12,3.85307486],[151.13,5.57513326],[151.15,2.26648093],[151.16,60.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613671682,[[151.18,6.6121],[151.17,47.26],[151.15,202.62132331],[151.13,4.6505],[151.08,429.233]],[[151.22,6.6108],[151.23,3.85092331],[151.28,9.45024508],[151.29,14.60804506],[151.3,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613704610,[[151.28,51.9139],[151.26,3.84059566],[151.24,195.9],[151.2,575.04059566],[151.19,2.3778]],[[151.32,6.6062],[151.35,3.84059566],[151.43,171.56307439],[151.44,3.84059566],[151.45,19.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613734338,[[151.22,47.1],[151.2,2.3762],[151.19,3.84059566],[151.17,2.1645],[151.15,195.68]],[[151.24,6.61],[151.27,3.84059566],[151.29,2.1863],[151.3,2.0117],[151.32,6.03417555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613765968,[[151.22,6.6104],[151.21,3.8429105],[151.2,6.7619],[151.19,46.74],[151.17,195.18]],[[151.26,6.6091],[151.29,3.8429105],[151.31,6.06508849],[151.33,59.44318465],[151.34,570.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613794699,[[151.35,3.84287088],[151.33,2.3804],[151.32,4.485],[151.31,46.68],[151.29,13.2145]],[[151.4,6.6028],[151.42,3.84287088],[151.43,4.5656],[151.45,48.667],[151.48,773.08678465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613828429,[[151.35,46.66],[151.33,6.22327088],[151.32,4.485],[151.29,13.2145],[151.28,3.84287088]],[[151.38,6.6038],[151.41,3.84287088],[151.43,2.08632969],[151.44,52.59730838],[151.46,21.28778465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613860551,[[151.31,6.6066],[151.29,50.21792771],[151.28,570.54],[151.26,7.0762],[151.19,78.44628903]],[[151.36,3.83792771],[151.37,5.73441395],[151.38,10.27100346],[151.39,46.38],[151.4,8.08678465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613919899,[[151.14,6.6138],[151.13,46.38],[151.12,4.6889],[151.11,196.246],[151.1,5.77217163]],[[151.2,5.77217163],[151.22,2.3284],[151.23,46.38],[151.25,8.25307141],[151.29,17.90234861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613956935,[[151.14,6.6141],[151.13,4.4704],[151.12,2.2816],[151.11,244.11034627],[151.06,664.08280614]],[[151.19,3.85034627],[151.22,46.36],[151.23,6.08127141],[151.25,8.08678465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751613985948,[[151.13,3.85034627],[151.12,2.2361],[151.11,46.36],[151.09,193.9],[151.07,4.4118]],[[151.2,3.85034627],[151.22,46.36],[151.23,10.58577141],[151.24,13.2201],[151.25,8.08678465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614015382,[[151.19,52.8917],[151.18,3.84420985],[151.17,4.3749],[151.16,571.44],[151.14,193.68]],[[151.21,6.6111],[151.25,3.84420985],[151.27,2.395],[151.28,3.84420985],[151.29,2.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614059216,[[151.09,8.9176],[151.08,50.949],[151.07,3.84420985],[151.04,193.74],[151.03,1.15168865]],[[151.14,3.84420985],[151.18,46.28],[151.2,9.90128113],[151.21,19.8554],[151.22,142.5835245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614094357,[[150.97,5.15413621],[150.95,46.3],[150.93,3.84420985],[150.88,197.60420985],[150.87,634.75281413]],[[151.0,3.84420985],[151.04,3.84420985],[151.05,46.3],[151.08,17.5848],[151.09,571.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614132186,[[150.98,6.6208],[150.95,3.8598027],[150.94,51.0218],[150.9,15.4918],[150.88,576.0598027]],[[151.0,6.6203],[151.02,3.8598027],[151.04,46.3],[151.06,2.2257],[151.07,8.26550272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614205148,[[150.81,6.6283],[150.79,3.86866441],[150.78,47.08],[150.76,2.1846],[150.75,5.21776752]],[[150.84,6.6273],[150.86,3.86866441],[150.87,49.2705],[150.88,4.2565],[150.94,19.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614227850,[[150.87,3.86866441],[150.85,2.3179],[150.84,49.9124],[150.82,15.6502],[150.51,65.38784133]],[[150.95,6.11986441],[150.98,4.3274969],[150.99,760.62060208],[151.0,13.2413],[151.32,63.96099815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614263183,[[150.8,47.1],[150.79,572.26],[150.78,5.79787342],[150.75,5.21776752],[150.66,5.79787342]],[[150.87,5.79787342],[150.92,60.3282],[150.93,7.82577342],[150.94,4.4808],[150.97,19.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614292604,[[150.8,3.87227054],[150.78,47.5],[150.77,198.06],[150.76,572.74],[150.73,17.9352]],[[150.87,8.9874],[150.88,141.51856344],[150.91,47.48],[150.95,197.68],[150.96,576.61227054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614334944,[[150.75,6.6311],[150.73,47.1],[150.72,10.89635442],[150.71,195.96],[150.68,572.64]],[[150.78,6.6302],[150.81,3.86625442],[150.84,47.5],[150.86,13.2534],[150.88,12.19761632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614370783,[[150.68,3.86625442],[150.66,53.5739],[150.65,572.8],[150.64,224.67051319],[150.02,130.6939603]],[[150.76,3.86625442],[150.78,2.389],[150.79,49.0543],[150.86,157.13645307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614400889,[[150.67,53.7814],[150.66,199.12625442],[150.64,572.96],[150.63,12.38048288],[150.62,117.15032062]],[[150.73,6.6326],[150.75,3.86625442],[150.78,5.32825537],[150.79,13.2593],[150.8,56.66701042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614429707,[[150.43,6.6453],[150.42,4.6196],[150.41,50.4868],[150.39,200.02],[150.06,46.67693774]],[[150.49,3.88154753],[150.51,48.2],[150.56,3.88154753],[150.58,573.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614482069,[[150.39,6.647],[150.38,6.7027],[150.36,5.83345844],[150.35,48.36],[150.3,580.17345844]],[[150.42,6.6461],[150.45,5.83345844],[150.5,48.36],[150.51,199.84],[150.52,19.20555865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614509291,[[150.68,5.83345844],[150.65,48.3],[150.62,201.6303],[150.57,599.42345844],[150.56,95.66741715]],[[150.77,5.83345844],[150.81,49.5172],[150.85,205.19411631],[150.86,137.25851986],[150.87,8.02767466]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614539017,[[150.68,48.22],[150.67,2.3626],[150.66,8.21285844],[150.65,2.223],[150.52,370.50731051]],[[150.74,5.83345844],[150.76,5.93411631],[150.78,581.32767466],[150.79,48.22],[150.83,1.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614565832,[[150.59,4.4713],[150.58,9.0021],[150.56,47.74],[150.54,202.83646776],[150.5,573.36]],[[150.64,5.81646776],[150.67,13.2701],[150.68,5.93411631],[150.69,47.72],[150.78,579.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614602759,[[150.64,6.636],[150.62,4.6782],[150.61,3.87904044],[150.58,2.2401],[150.57,47.32]],[[150.67,6.635],[150.69,3.87904044],[150.7,47.32],[150.71,579.5585621],[150.73,8.05141614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614627085,[[150.67,6.6346],[150.65,3.87904044],[150.63,49.4254],[150.62,2.3553],[150.6,2.3438]],[[150.7,6.6338],[150.73,3.87904044],[150.75,47.28],[150.77,19.28624251],[150.79,342.59064722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614664009,[[150.75,6.6313],[150.73,51.07904044],[150.7,2.3122],[150.69,4.6649],[150.68,586.3082]],[[150.77,6.6306],[150.8,3.87904044],[150.82,5.55376861],[150.83,53.24306633],[150.84,1.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614699426,[[150.77,3.87904044],[150.72,50.91904044],[150.71,4.6702],[150.7,77.6104],[150.67,196.06]],[[150.81,6.6289],[150.83,47.04],[150.84,3.87904044],[150.86,6.03771194],[150.89,593.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614734263,[[150.78,6.63],[150.76,50.81904044],[150.71,2.2219],[150.69,195.7],[150.64,3.87904044]],[[150.81,6.6287],[150.83,3.87904044],[150.86,48.1535],[150.87,591.98480264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614782607,[[150.87,6.6259],[150.86,46.84],[150.85,2.2221],[150.84,3.87904044],[150.81,197.5579]],[[150.9,6.6248],[150.92,3.87904044],[150.93,4.27973303],[150.94,6.01200264],[150.96,11.88979245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614812729,[[150.9,6.6246],[150.87,2.3301],[150.86,50.70259946],[150.85,197.1421],[150.79,95.16530434]],[[150.92,6.624],[150.94,3.86259946],[150.96,6.0669526],[150.98,54.75075201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614841451,[[150.87,6.6259],[150.85,3.86405319],[150.82,46.66],[150.81,4.5247],[150.8,3.86405319]],[[150.9,6.6248],[150.91,5.63978914],[150.92,8.09472359],[150.93,46.66],[150.94,7.28148729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614876879,[[150.82,3.86405319],[150.81,53.2622],[150.78,194.46],[150.76,19.8925],[148.86,99.04386307]],[[150.87,6.6262],[150.88,3.86405319],[150.92,19.31163144],[150.94,10.23445201],[150.95,46.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614928133,[[150.83,46.42],[150.82,4.5798],[150.81,6.03409371],[150.79,572.4],[150.75,13.2623]],[[150.88,3.86599371],[150.92,13.2484],[150.93,46.42],[150.95,2.3563],[150.96,139.83249386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751614973270,[[150.94,6.6229],[150.93,53.23536353],[150.89,2.3046],[150.88,766.1],[150.62,66.3685]],[[150.96,9.09296353],[151.01,46.3],[151.04,3.8645241],[151.05,16.7016],[151.61,3814.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615064562,[[150.8,6.629],[150.78,49.9860533],[150.76,4.5556],[150.74,193.24]],[[150.82,6.6284],[150.86,3.8660533],[150.87,46.06],[150.89,2.233],[150.94,1.15392267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615101902,[[150.72,3.8660533],[150.69,46.04],[150.67,4.7519],[150.66,2.3253],[150.65,206.451]],[[150.79,46.04],[150.8,3.8660533],[150.84,592.44708053],[150.89,19.89],[150.91,2566.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615141924,[[150.78,6.6298],[150.76,45.96],[150.75,8.3658533],[150.73,572.58],[150.72,2.2929]],[[150.8,6.6294],[150.82,3.8660533],[150.85,45.96],[150.87,6.01178053],[150.88,3.8660533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615173661,[[150.74,6.6316],[150.72,48.2329],[150.71,3.8660533],[150.7,197.4508],[150.61,373.9125]],[[150.8,3.8660533],[150.82,5.51322],[150.83,2.2015],[150.84,4.5771],[150.85,65.20145673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615199190,[[150.72,45.9],[150.69,3.8660533],[150.68,2.3574],[150.67,4.5065],[150.66,192.74]],[[150.74,6.6323],[150.76,3.8660533],[150.8,3.8660533],[150.81,51.9449125],[150.89,22.63816367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615240014,[[150.78,6.6298],[150.75,3.8660533],[150.74,6.9714],[150.73,618.7],[150.65,371.5416517]],[[150.8,6.6296],[150.84,3.8660533],[150.87,51.9049125],[150.88,17.1182533],[150.89,202.88248183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615277856,[[150.71,49.7060533],[150.7,194.7592],[150.69,572.82],[150.68,2.1729],[60.32,0.24867374]],[[150.78,3.8660533],[150.81,4.7629],[150.82,45.84],[150.83,15.5746],[150.85,192.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615344004,[[150.75,6.6314],[150.73,2.1815],[150.72,8.3709533],[150.71,46.56],[150.61,373.9121]],[[150.77,6.6307],[150.83,46.56],[150.85,573.2],[150.86,8.22503678],[151.08,40.1735785]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615385542,[[150.54,52.0969],[150.52,10.56279294],[150.51,574.19580059],[150.5,207.3],[150.48,5.82149294]],[[150.59,6.6385],[150.61,5.82149294],[150.66,59.48239294],[150.7,13.2681],[150.71,4.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615414368,[[150.57,6.6391],[150.56,50.32],[150.54,210.65679341],[150.52,4.5328],[150.48,3.87989341]],[[150.6,6.6383],[150.61,3.87989341],[150.65,2.2687],[150.66,21.21328207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615442801,[[150.48,50.34],[150.47,203.88],[150.45,578.2093],[150.44,2.3236],[150.31,28.62038396]],[[150.53,6.6413],[150.55,3.87989341],[150.58,50.34],[150.59,2.2332],[150.62,10.71532434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615468908,[[150.6,2.3593],[150.59,55.25841679],[150.58,4.6183],[150.41,28.62038396]],[[150.64,6.6365],[150.66,3.87841679],[150.68,5.34159557],[150.69,53.711],[150.71,8.29058783]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615499536,[[150.63,8.9615],[150.62,6.22581679],[150.61,258.0],[150.59,2.2876],[0.001,50000.0]],[[150.66,6.6356],[150.69,3.87841679],[150.72,5.37687129],[150.73,2.2717],[150.74,15.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615526561,[[150.52,6.6413],[150.49,55.4598],[150.48,2.2053],[150.37,73.1144],[150.35,33.2444]],[[150.54,6.6407],[150.58,3.87841679],[150.61,2.1742],[150.62,6.04309791],[150.63,13.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615550288,[[150.45,4.5043],[150.44,577.72394703],[150.43,271.12],[150.4,3.88394703],[150.34,16.35450512]],[[150.51,6.642],[150.56,3.88394703],[150.58,5.61201658],[150.59,4.613],[150.61,6.04309791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615605330,[[150.33,63.12],[150.32,578.4444],[150.31,2.3265],[150.29,5.73333015],[150.2,2571.50210046]],[[150.39,3.8851583],[150.41,2.3222],[150.42,2.3536],[150.43,67.50738613],[150.47,14.34517227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615636964,[[150.34,4.7383],[150.32,573.92],[150.27,13.3046],[150.26,82.72210046],[150.21,39.895]],[[150.46,2.3828],[150.48,73.68540928],[150.49,2.3092],[150.5,8.08984818],[150.56,242.09969637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615658684,[[150.48,233.7483583],[150.47,2.3557],[150.46,58.42],[150.44,2.2107],[150.38,13.2948]],[[150.5,6.6424],[150.54,3.8851583],[150.6,2.3078],[150.61,2.2784],[150.62,71.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615704719,[[150.53,215.88],[150.52,56.9],[150.5,6.1766583],[150.48,2.2934],[150.47,15.6431]],[[150.57,3.8851583],[150.6,5.47769489],[150.61,8.35850256],[150.62,58.42],[150.63,23.69704818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615731652,[[150.63,6.6364],[150.62,3.87600402],[150.6,2.2421],[150.59,213.22],[150.58,2.1807]],[[150.66,6.6358],[150.69,3.87600402],[150.71,2.23],[150.72,73.30600256],[150.88,28.31446865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615755660,[[150.53,210.94],[150.52,6.08380402],[150.51,54.9091],[150.49,2.2327],[150.48,573.44]],[[150.55,6.6405],[150.58,3.87600402],[150.62,19.34550961],[150.64,14.3316522],[150.65,57.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615806214,[[150.56,262.68],[150.55,6.64],[150.54,6.24060402],[150.52,2.3746],[150.51,2.3237]],[[150.57,6.6394],[150.62,9.94651363],[150.63,2.3133],[150.64,8.08984818],[150.65,70.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615846049,[[150.52,6.6413],[150.51,3.87600402],[150.48,630.0541],[150.47,2.3767]],[[150.57,5.48510896],[150.58,3.87600402],[150.6,10.52430961],[150.62,60.06984818],[150.63,2.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615921610,[[150.51,6.6418],[150.5,3.87600402],[150.48,260.6704],[150.47,2.2404],[150.46,2.3544]],[[150.53,6.6413],[150.57,2.3181],[150.58,6.11500402],[150.59,57.43050961],[150.92,64.71878548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751615966437,[[150.52,6.6416],[150.5,209.45600402],[150.48,53.5304],[150.47,4.5674],[150.45,586.34057918]],[[150.54,6.6409],[150.58,3.87600402],[150.59,6.10671512],[150.6,13.2764],[150.66,573.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616005958,[[150.36,64.90345052],[150.35,573.98],[150.32,4.5912],[150.29,45.95711436]],[[150.49,55.68778267],[150.5,4.5272],[150.51,2.2977],[150.52,6.09900234],[150.54,8.13200313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616032487,[[150.39,56.5671],[150.36,2.3213],[150.35,2.2281],[150.34,2.3707],[150.32,778.04]],[[150.43,6.6458],[150.51,624.32],[150.52,6.03076734],[150.53,13.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616068511,[[150.32,2.4006],[150.31,252.48],[150.3,4.5806],[150.29,92.97804305],[150.26,12.31348083]],[[150.41,5.34868831],[150.42,13.2927],[150.43,55.71571863],[150.45,8.07429151],[150.46,2.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616093035,[[150.29,202.24],[150.28,578.26719181],[150.27,51.6609],[150.26,2.2032],[150.24,2.2969]],[[150.35,3.88719181],[150.36,5.36251352],[150.37,2.3535],[150.38,19.35171863],[150.4,16.68378332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616134274,[[150.46,3.88563494],[150.44,2.1697],[150.43,250.56],[150.4,8.50623494],[150.31,19.95]],[[150.56,49.1],[150.57,2.3791],[150.58,598.44321863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616222526,[[150.42,48.36],[150.41,3.88563494],[150.4,199.4],[150.39,574.48],[150.34,2.3517]],[[150.43,6.6455],[150.48,3.88563494],[150.51,6.12849159],[150.52,61.644],[150.53,8.07429151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616269266,[[150.42,58.89153494],[150.4,2.2092],[150.39,578.9655],[150.36,12.31348083],[150.34,14.45519197]],[[150.44,6.6451],[150.5,3.88563494],[150.51,19.41289159],[150.52,47.94],[150.53,10.33479151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616297881,[[150.43,51.82563494],[150.4,2.2388],[150.39,2.2084],[150.26,1.15760761]],[[150.51,4.5512],[150.52,54.06849159],[150.53,15.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616328799,[[150.26,47.64],[150.25,197.78],[150.24,10.76917586]],[[150.38,2.3052],[150.39,50.0321],[150.4,574.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616363616,[[150.06,9.31135198],[150.04,47.58],[150.03,574.82],[150.02,197.7],[150.01,2.3518]],[[150.13,3.90269052],[150.16,15.543],[150.17,47.58],[150.2,6.12849159],[150.21,4.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616387731,[[150.11,47.52],[150.1,6.23289175],[150.09,2.3474],[150.08,2.2688],[150.06,5.40866146]],[[150.13,6.6589],[150.17,3.90019175],[150.19,49.8191],[150.22,21.38399151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616425163,[[150.07,6.6613],[150.04,47.48],[150.03,8.28312337],[150.02,649.92468506],[150.01,4.7602]],[[150.1,6.6602],[150.15,3.90019175],[150.16,622.92],[150.17,6.7348],[150.24,23.86019175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616462296,[[150.04,3.9062698],[150.02,8.28312337],[150.01,197.28],[150.0,63.75095486],[149.92,40.71210844]],[[150.11,3.9062698],[150.14,21.71635014],[150.15,49.8567],[150.16,587.51427817],[150.21,26.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616521039,[[149.97,197.24],[149.96,3.42211143],[149.95,49.7939],[149.94,586.59692337],[149.93,2.337]],[[150.03,3.42211143],[150.07,13.3231],[150.08,11.74904729],[150.1,60.30830837],[150.17,197.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616559677,[[149.87,244.56],[149.85,11.2915],[149.84,11.16827938],[149.81,8.28312337],[149.76,16.56624675]],[[149.88,6.6699],[149.93,3.42498661],[149.96,15.5999],[149.97,2.3998],[149.98,2.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616588210,[[149.81,5.48319277],[149.8,50.76498661],[149.79,197.26],[149.77,4.7345]],[[149.85,6.6713],[149.87,3.42498661],[149.9,2.3734],[149.91,47.34],[149.93,13.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616611831,[[149.81,47.42],[149.78,197.48],[149.77,6.8131],[149.69,584.69324765],[59.99,0.25004167]],[[149.82,6.6726],[149.87,3.42498661],[149.88,2.4103],[149.89,17.9908],[149.9,47.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616642848,[[149.66,3.43489347],[149.62,51.9785],[149.61,9.04409535],[149.59,202.17489347],[149.53,70.27324765]],[[149.75,3.43489347],[149.77,576.84],[149.83,19.45936685],[149.92,32.17330439],[150.18,28.39247691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616675182,[[149.64,52.3967],[149.63,576.9],[149.62,2.2978],[149.61,5.53592408],[149.59,62.0]],[[149.74,2.3513],[149.75,13.3519],[149.76,47.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616707709,[[149.63,47.44],[149.62,12.31589347],[149.61,5.53592408],[149.59,200.99489347],[149.57,4.6073]],[[149.7,3.43489347],[149.71,47.44],[149.73,3.43489347],[149.74,17.8383],[149.83,6.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616735032,[[149.7,12.39929347],[149.69,244.98],[149.66,3.43489347],[149.65,639.24],[149.61,5.53592408]],[[149.73,6.6768],[149.78,53.25449347],[149.82,579.6181],[149.83,15.6105],[149.84,6.08504218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616797190,[[149.61,2.408e-05],[149.57,3.43894762],[149.55,47.36],[149.54,2.4021],[149.53,4.4504]],[[149.62,6.6815],[149.64,3.43894762],[149.65,49.7469],[149.68,6.1256979],[149.69,13.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616844116,[[149.66,3.43894762],[149.61,2.408e-05],[149.6,58.34086886],[149.59,3.43894762],[149.56,8.31145236]],[[149.69,6.6784],[149.74,3.43894762],[149.75,47.28],[149.76,2.3386],[149.77,8.35912776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616874039,[[149.26,5.92172536],[149.22,5.92172536],[149.21,47.26],[149.18,4.4571],[149.17,198.72]],[[149.35,8.24222536],[149.37,47.26],[149.4,577.78],[149.44,198.82],[149.46,6.11683028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616895954,[[149.38,5.90996275],[149.36,6.68774585],[149.35,2.2086],[149.34,47.28],[149.31,5.90996275]],[[149.45,6.6895],[149.46,4.62690926],[149.48,55.48536275],[149.52,2.3389],[149.54,199.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616920362,[[149.24,4.5263],[149.23,8.21405239],[149.22,626.32],[149.16,8.31145236],[149.03,33.5381]],[[149.33,5.91445239],[149.35,2.12622799],[149.36,15.799],[149.37,54.21683028],[149.38,2.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616941302,[[149.08,2.3183],[149.07,627.28],[149.04,4.4873],[148.94,40.2448],[148.93,8.31145236]],[[149.17,5.92444061],[149.19,48.8],[149.21,13.3999],[149.22,5.92444061],[149.24,601.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751616966824,[[149.19,9.18132178],[149.14,2.3183],[149.13,48.9],[149.11,6.22293962],[149.06,12.46717855]],[[149.25,2.10583301],[149.26,48.9],[149.3,13.58412178],[149.31,598.52181648],[149.35,26.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617016867,[[149.48,9.0953],[149.47,49.28],[149.46,207.0754],[149.45,9.13685181],[149.4,22.51935181]],[[149.53,6.6859],[149.58,58.41685181],[149.59,6.01071648],[149.61,8.15577371],[149.62,4.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617041093,[[149.6,6.682],[149.58,8.28975222],[149.57,2.2771],[149.55,49.08],[149.54,6.22392804]],[[149.68,5.90235222],[149.69,51.3422],[149.7,2.2185],[149.71,2.3583],[149.72,19.36541648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617073715,[[149.59,5.90235222],[149.58,48.9],[149.56,583.63693612],[149.55,4.7859]],[[149.63,6.6811],[149.67,5.90235222],[149.69,13.3568],[149.7,4.5015],[149.71,8.42691803]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617097044,[[149.65,48.4],[149.64,6.6803],[149.63,5.88786539],[149.62,2.2114],[149.61,786.06673612]],[[149.67,6.6794],[149.72,5.88786539],[149.74,6.12351803],[149.75,48.4],[149.76,14.0436391]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617128071,[[149.57,48.12],[149.55,579.6337],[149.54,8.64081633],[149.52,8.31145236],[149.5,12.46717855]],[[149.61,3.43656025],[149.66,5.72266025],[149.67,54.27631112],[149.68,13.3582],[149.69,8.15577371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617160198,[[149.63,6.6807],[149.61,5.88883325],[149.57,831.00953852],[149.56,6.9221],[149.55,8.31145236]],[[149.66,6.6799],[149.7,8.16413325],[149.71,13.3552],[149.72,54.25484089],[149.73,2.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617186122,[[149.72,3.43418185],[149.71,48.02],[149.66,586.68487859],[149.64,23.99305236],[149.63,14.80537855]],[[149.8,51.45418185],[149.81,577.42],[149.83,10.70882324],[150.16,117.62597579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617212832,[[149.67,3.43418185],[149.65,52.4719],[149.62,8.31145236],[149.6,12.46717855],[149.57,13.3672]],[[149.73,3.43418185],[149.75,6.15082324],[149.77,50.233],[149.78,10.42067371],[149.79,12.24385798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617280793,[[149.74,3.43418185],[149.71,47.86],[149.7,780.3111],[149.69,2.417],[149.64,13.3605]],[[149.8,47.86],[149.82,16.77968185],[149.85,2.3699],[149.86,2.2347],[149.87,12.98509358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617304204,[[149.9,6.6686],[149.89,52.8587],[149.88,4.4329],[149.87,3.43418185],[149.76,428.46717855]],[[149.93,6.6679],[149.97,3.43418185],[149.99,2.3214],[150.0,4.5079],[150.01,3.43418185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617333322,[[149.91,3.43418185],[149.9,6.6687],[149.88,4.4647],[149.87,56.55968185],[149.83,8.31145236]],[[149.94,6.6674],[149.98,7.74323185],[149.99,6.09269467],[150.01,80.48991957],[150.31,64.89709009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617359663,[[149.88,50.0],[149.86,6.9468],[149.85,3.43418185],[149.83,204.18],[149.73,20.029]],[[149.94,3.43418185],[149.96,6.09269467],[149.97,13.3322],[149.98,10.43973772],[150.72,141.96238457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617393588,[[149.95,10.09096026],[149.94,49.48],[149.88,62.0],[149.87,8.20876026],[149.86,215.4807]],[[149.98,6.6657],[150.01,8.22836026],[150.02,49.48],[150.03,6.13860885],[150.05,586.96753772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617424793,[[149.97,6.6656],[149.96,3.42446026],[149.95,55.7184],[149.93,575.94],[149.9,208.42299737]],[[150.0,6.6647],[150.03,7.70283945],[150.04,6.13906942],[150.05,4.6274],[150.06,57.63232894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617459646,[[149.93,3.42446026],[149.91,200.12],[149.89,48.42],[149.88,584.18299737],[149.87,16.76476026]],[[149.95,6.6668],[150.0,7.63775921],[150.01,48.42],[150.02,8.56428897],[150.03,578.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617494386,[[149.88,6.6696],[149.87,3.42446026],[149.86,48.36],[149.84,199.84],[149.82,15.09429737]],[[149.91,6.6688],[149.94,3.42446026],[149.95,2.2652],[149.96,6.15239216],[150.01,579.48446026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617563560,[[149.92,10.09236026],[149.89,2.3967],[149.88,52.6681],[149.87,3.42446026],[149.25,115.68196325]],[[149.95,6.6667],[149.97,50.0],[149.98,3.42446026],[150.03,2.4117],[150.04,17.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617609601,[[149.92,3.42446026],[149.89,8.22600403],[149.88,52.6681],[149.87,15.76346631]],[[149.96,6.6666],[149.99,49.32],[150.0,11.72105356],[150.01,2.3228],[150.05,589.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617652235,[[149.94,10.57707951],[149.91,2.1864],[149.9,48.44],[149.89,12.99850403],[149.34,115.68196325]],[[149.97,6.6662],[150.0,10.06460816],[150.02,56.5612195],[150.03,13.3266],[150.04,14.50232926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617694469,[[150.02,58.72852643],[150.0,3.90852643],[149.97,584.00600403],[149.96,6.6921],[149.95,12.33900605]],[[150.11,6.16190466],[150.13,8.1212195],[150.15,16.09035569],[150.18,5.64399711],[150.19,16.24243901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617742491,[[149.82,11.4607],[149.81,51.98852643],[149.8,2.3535],[149.76,779.14852643],[149.74,13.3513]],[[149.88,3.90852643],[149.89,48.02],[149.91,15.5944],[149.92,3.90852643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617781217,[[149.86,10.57892643],[149.85,2.3934],[149.82,47.9],[149.81,8.22600403],[149.8,12.33900605]],[[149.89,6.6697],[149.92,3.90852643],[149.95,4.7014],[149.96,19.49460466],[149.97,624.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617851073,[[149.83,2.3478],[149.82,623.68],[149.81,2.2404],[149.79,198.22],[149.78,2.3826]],[[149.89,6.6696],[149.95,47.72],[149.97,4.6301],[149.98,21.7129191],[149.99,584.1412195]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617892102,[[149.96,6.6662],[149.94,47.66],[149.92,2.2803],[149.91,4.4942],[149.87,198.02]],[[149.99,6.6651],[150.03,4.6581],[150.04,47.72],[150.06,774.36],[150.07,8.44957814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617929734,[[149.83,54.6289],[149.81,197.94],[149.8,21.57270403],[149.77,771.79431768]],[[149.94,47.62],[149.95,6.9426],[149.96,13.3326],[149.97,6.11087814],[149.99,8.1212195]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617966969,[[149.86,6.6704],[149.84,55.78600403],[149.83,6.7911],[149.82,588.59900605],[149.81,13.3452]],[[149.95,2.3738],[149.96,6.11087814],[149.98,69.0125195],[149.99,580.9537],[150.0,12.18182926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751617996687,[[149.78,6.6742],[149.72,54.3625],[149.7,782.24600403],[149.68,25.69650605],[149.67,125.20484709]],[[149.84,2.3612],[149.85,47.52],[149.87,2.3911],[149.88,13.34],[149.9,576.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618024110,[[149.56,581.3811],[149.55,49.7175],[149.53,203.90480805],[149.51,28.28500403],[149.49,136.22983918]],[[149.67,47.52],[149.7,15.7133],[149.71,4.6201],[149.72,577.0],[149.82,16.24243901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618054838,[[149.71,47.46],[149.68,208.24370403],[149.67,4.5113],[149.66,25.69810605],[149.43,73.50902624]],[[149.83,47.46],[149.85,2.3452],[149.86,577.06],[149.87,2.3307],[150.04,36.26406148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618087360,[[149.78,54.2741],[149.74,576.78],[149.73,7.1122],[149.71,197.8],[149.69,8.21274232]],[[149.88,13.3401],[149.9,52.2808],[149.91,796.7393],[149.92,6.08645292],[150.1,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618162529,[[149.8,6.6731],[149.79,2.1932],[149.78,2.343],[149.77,47.4],[149.74,199.5138]],[[149.83,6.6724],[149.9,47.34],[149.91,20.2655],[149.93,6.12627554],[149.94,596.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618199334,[[150.0,6.6645],[149.96,47.24],[149.93,2.3917],[149.92,15.5851],[149.91,138.43948067]],[[150.02,6.6638],[150.05,4.5312],[150.06,47.32],[150.09,3.47526745],[150.11,589.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618226670,[[149.9,6.6688],[149.87,47.24],[149.85,4.6757],[149.84,2.1789],[149.82,597.47734232]],[[149.92,6.6683],[149.98,62.9618],[149.99,2.3248],[150.0,2.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618264698,[[149.8,6.673],[149.79,47.22],[149.77,2.3499],[149.76,10.48684232],[149.75,578.6237]],[[149.86,2.3204],[149.87,47.22],[149.9,13.3382],[149.91,8.39215757],[149.92,2.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618295725,[[149.85,2.3593],[149.82,47.18],[149.8,4.4958],[149.79,584.59274232],[149.78,13.3483]],[[149.93,47.18],[149.97,8.57443741],[149.98,576.32],[149.99,21.44577056],[150.01,214.04910584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618326352,[[149.98,6.665],[149.96,2.2306],[149.95,47.52],[149.9,8.21274232],[149.89,197.86]],[[150.02,6.6639],[150.03,2.1931],[150.05,623.74],[150.06,2.2827],[150.08,200.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618362875,[[150.08,6.6609],[150.05,47.58],[150.02,273.08654232],[150.0,14.60031348],[149.99,13.3299]],[[150.11,6.6598],[150.18,63.91890157],[150.2,10.31457056],[150.21,13.3108],[150.22,12.17290584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618392193,[[150.15,47.36],[150.14,2.2274],[150.11,199.1768],[150.08,575.18],[150.06,13.3231]],[[150.25,47.36],[150.26,13.3061],[150.28,6.7215],[150.29,6.15320446],[150.3,576.51853253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618422923,[[149.98,6.6651],[149.96,49.6108],[149.95,199.1214],[149.92,2.2929],[149.91,13.3367]],[[150.01,6.664],[150.09,6.9476],[150.1,60.521],[150.12,581.53320446],[150.14,28.14527056]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618497579,[[150.17,6.6567],[150.16,47.1],[150.14,2.2677],[150.12,575.26],[150.11,198.5185]],[[150.2,6.6559],[150.25,49.2128],[150.27,13.3055],[150.28,6.13547389],[150.29,2.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618523509,[[150.22,4.6727],[150.21,621.94],[150.2,1.988],[150.19,209.3515],[150.16,12.34524502]],[[150.3,5.39799252],[150.32,6.14351349],[150.33,2.1913],[150.34,10.56995132],[150.36,14.47152698]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618562531,[[150.27,6.6524],[150.22,198.2775],[150.21,583.19396828],[150.2,48.928],[150.19,12.34524502]],[[150.3,6.6513],[150.32,46.94],[150.35,8.36741349],[150.36,4.3729],[150.37,8.19135132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618594239,[[150.27,6.6523],[150.24,47.04],[150.23,2.2267],[150.22,10.67146828],[150.21,574.92]],[[150.32,4.34538421],[150.33,4.27465891],[150.34,10.56754991],[150.36,55.11135132],[150.41,580.24058141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618622461,[[150.29,6.6512],[150.27,47.04],[150.24,2.2257],[150.23,12.34524502],[150.22,728.43784159]],[[150.32,6.6504],[150.34,6.55607066],[150.35,6.19484991],[150.36,2.29],[150.37,55.11135132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618669096,[[150.37,2.49006085],[150.36,6.6485],[150.32,46.98],[150.29,2.4012],[150.28,27.63204502]],[[150.38,4.28056091],[150.39,8.8377],[150.4,8.58625183],[150.41,8.07064226],[150.42,55.17135132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618725138,[[150.17,3.89213226],[150.15,242.7],[150.14,2.2085],[150.12,574.74],[150.11,83.59264446]],[[150.24,3.89213226],[150.27,51.4678],[150.3,13.3029],[150.31,8.48085183],[150.38,574.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618767765,[[150.06,56.03866405],[150.03,8.27364446],[150.02,195.7],[150.01,12.34524502],[150.0,4.6171]],[[150.08,6.6611],[150.1,2.49696405],[150.16,12.91287286],[150.17,60.2141],[150.18,8.19135132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618803392,[[150.0,6.6644],[149.97,3.90671989],[149.96,46.86],[149.95,197.9127],[149.94,1.9945]],[[150.02,6.6637],[150.05,4.6193],[150.06,6.24571989],[150.07,46.86],[150.12,6.16514685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618851740,[[150.03,6.663],[150.02,3.90671989],[150.01,8.27364446],[149.99,12.34524502],[149.98,46.82]],[[150.06,6.662],[150.09,3.90671989],[150.1,4.6768],[150.11,46.82],[150.12,8.4683925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618916810,[[150.08,46.6],[150.07,2.49938928],[150.06,6.6616],[150.04,2.329],[150.02,4.2243]],[[150.09,6.6605],[150.11,2.49938928],[150.16,13.3152],[150.17,5.81485892],[150.18,6.20805866]]]
["bitfinex-derivatives","SOLF0:USTF0",1751618961340,[[150.0,9.16388928],[149.99,46.52],[149.98,194.6],[149.91,125.69164593],[149.88,20.0089]],[[150.02,6.6636],[150.04,2.49938928],[150.07,17.8437],[150.08,2.227],[150.09,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751619004672,[[150.05,6.662],[150.04,3.42244405],[150.03,621.88],[150.0,194.26],[149.97,17.5561]],[[150.07,6.6614],[150.11,3.42244405],[150.12,2.1912],[150.13,2.186],[150.14,13.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751619037810,[[149.88,6.6694],[149.86,3.42244405],[149.85,575.86],[149.84,48.5965],[149.83,196.4145]],[[149.95,56.76924405],[149.98,13.3314],[150.01,197.62244405],[150.04,26.17192661],[150.4,28.56552411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751619140304,[[149.87,52.7902],[149.85,3.42383907],[149.82,576.14],[149.81,143.77077293],[149.8,3.42383907]],[[149.89,6.6694],[149.92,3.42383907],[149.95,7.0373],[149.96,46.12],[149.98,13.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751619190031,[[149.76,3.42383907],[149.74,2.1895],[149.72,50.2995],[149.71,194.52],[148.64,131.4038772]],[[149.83,3.42383907],[149.84,4.5874],[149.85,46.06],[149.86,2.3056],[150.02,2569.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1751619235981,[[149.77,6.6744],[149.76,3.42383907],[149.75,48.4042],[149.73,580.7785],[149.72,131.49930794]],[[149.8,6.6734],[149.83,3.42383907],[149.84,4.6589],[149.87,3.42383907],[149.88,21.86056514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751619271110,[[149.85,3.42383907],[149.84,6.6712],[149.82,576.36],[149.81,46.04],[149.8,5.83633907]],[[149.87,6.6706],[149.91,7.89733907],[149.92,46.04],[149.94,13.3351],[150.01,3.42383907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751619298928,[[149.85,10.09473907],[149.83,48.4777],[149.82,769.98],[149.81,2.311],[149.76,1.9978]],[[149.91,3.42383907],[149.92,2.3118],[149.95,6.21646514],[149.96,59.3929],[151.16,143.01575655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751619360965,[[149.89,3.42383907],[149.87,3.42383907],[149.86,46.02],[149.85,10.68703491],[149.84,2.2896]],[[149.94,6.6673],[149.95,2.3818],[149.96,7.94573907],[149.98,629.79749071],[150.02,13.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751619424429,[[149.84,6.6714],[149.82,49.40756697],[149.81,195.7948],[149.8,10.50343491],[149.78,12.34524502]],[[149.86,6.6708],[149.9,5.80906697],[149.91,8.49364054],[149.92,45.98],[149.93,8.19135132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751619470773,[[149.89,2.19224486],[149.88,6.6698],[149.85,45.92],[149.83,8.31373491],[149.82,14.72364502]],[[149.91,6.6687],[149.92,4.54614486],[149.94,10.72794054],[150.15,74.09849159],[150.27,64.9221645]]]
["bitfinex-derivatives","SOLF0:USTF0",1751619583276,[[149.99,5.57117698],[149.96,12.84944396],[149.94,56.34823491],[149.79,20.0211],[149.39,114.97839255]],[[150.0,6.6643],[150.03,4.48186932],[150.04,4.4228],[150.06,7.37125053],[150.07,59.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751619641218,[[149.96,45.66],[149.95,12.85014396],[149.93,8.31373491],[149.92,198.05790167],[149.91,685.4483291]],[[149.98,6.6654],[149.99,3.42270167],[150.03,6.7088],[150.04,6.21092177],[150.06,21.51505132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751619678545,[[150.05,3.49275162],[150.04,6.6625],[150.02,3.42270167],[150.01,45.58],[150.0,8.49164396]],[[150.06,6.6617],[150.08,2.2992],[150.1,45.58],[150.11,2.2988],[150.55,81.15270562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751619706156,[[149.85,6.6707],[149.84,48.98270167],[149.82,575.8],[149.81,192.24],[149.8,10.14860167]],[[149.88,6.6697],[149.91,3.42270167],[149.92,4.7198],[149.93,2.3545],[149.94,48.98270167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751619758797,[[150.02,10.08580167],[149.99,45.56],[149.97,2.3137],[149.96,4.5073],[149.95,6.13458996]],[[150.05,6.6621],[150.09,6.8171],[150.1,48.96270167],[150.13,1.15978737],[150.15,3.42270167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751619787414,[[150.14,6.658],[150.13,3.42270167],[150.09,2.1973],[150.08,48.92270167],[150.07,4.4989]],[[150.17,6.6572],[150.18,4.5985],[150.2,48.94270167],[150.21,2.4008],[150.22,1.15911135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751619832857,[[150.14,10.08040167],[150.13,6.13458996],[150.11,10.64033491],[149.99,373.9932],[149.18,3311.58196325]],[[150.16,6.6572],[150.21,5.82350167],[150.22,4.5838],[150.23,7.33144579],[150.24,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751619925742,[[150.15,10.09501086],[150.14,45.44],[150.13,15.23753491],[150.11,12.34524502],[150.08,106.19567061]],[[150.18,6.6566],[150.21,2.3698],[150.22,3.90268931],[150.25,53.84125375],[150.27,23.72575132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751619964681,[[150.14,3.90268931],[150.12,6.17392973],[150.11,45.42],[150.1,10.57213491],[150.08,120.73551563]],[[150.19,4.5474],[150.2,3.90268931],[150.24,51.63901459],[150.25,207.2489],[150.32,20.22584594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751620009209,[[150.2,3.90268931],[150.19,6.6556],[150.18,6.17392973],[150.17,8.31373491],[150.16,49.32268931]],[[150.21,6.655],[150.27,6.10988931],[150.28,48.75906399],[150.3,19.52161459],[150.32,778.79404063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751620057241,[[150.15,12.85022183],[150.13,824.41313303],[150.12,122.79862686],[150.11,17.08044502],[101.98,16.70040671]],[[150.17,6.6567],[150.21,3.89939812],[150.22,4.5554],[150.23,2.2091],[150.24,13.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751620102366,[[150.22,2.49399458],[150.21,12.83784507],[150.19,8.31373491],[150.18,45.4],[149.88,65.7019386]],[[150.24,6.6538],[150.26,2.49399458],[150.28,4.5709],[150.29,58.6831],[150.31,6.21054259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751620156927,[[150.22,60.67143965],[150.21,2.3614],[150.2,8.31373491],[150.18,206.15974502],[150.01,41.01147307]],[[150.24,6.6537],[150.26,2.49399458],[150.31,69.36434259],[150.32,2.33],[150.33,9.3496332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751620198546,[[150.25,6.653],[150.23,3.89677326],[150.22,6.18989136],[150.2,245.17373491],[150.19,2.2735]],[[150.27,6.6524],[150.3,3.89677326],[150.32,2.3341],[150.33,63.0991],[150.35,6.21054259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751620261899,[[150.29,60.64690104],[150.27,8.31373491],[150.26,191.4],[150.25,16.78604502],[150.17,82.50573653]],[[150.32,6.6504],[150.34,4.69494661],[150.36,2.3124],[150.37,6.22441134],[150.43,574.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751620355275,[[150.36,3.36973876],[150.33,9.13972124],[150.31,51.54482043],[150.29,582.75373491],[150.15,28.70803115]],[[150.37,9.13832124],[150.4,6.21771634],[150.41,7.83338141],[150.42,10.59045132],[150.43,2.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751620393010,[[150.37,6.6479],[150.34,3.89282651],[150.33,10.83322043],[150.32,45.34],[150.31,8.31373491]],[[150.39,6.6473],[150.41,9.47340792],[150.42,4.488],[150.43,47.7235],[150.44,595.16520844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751620447753,[[150.41,9.13343588],[150.38,45.28],[150.37,191.24],[150.36,6.17380471],[150.35,2.2364]],[[150.44,4.74473588],[150.45,2.2686],[150.46,47.5484],[150.48,6.22096939],[150.56,594.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1751620491280,[[150.44,6.6445],[150.43,55.30383662],[150.42,191.18],[150.41,115.22476775],[150.4,2.2164]],[[150.51,3.88546967],[150.53,64.74939584],[150.54,10.42505132],[150.55,4.7177],[150.56,591.58910394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751620534019,[[150.5,6.6422],[150.48,3.8827307],[150.46,6.16577871],[150.44,53.59373491],[150.43,191.32]],[[150.55,10.7525307],[150.56,51.49145805],[150.58,582.25135132],[150.6,12.28702698],[150.66,2930.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751620562746,[[150.46,3.8827307],[150.45,45.26],[150.43,8.50117871],[150.42,191.96],[150.38,573.9]],[[150.52,3.8827307],[150.53,2.389],[150.54,4.4828],[150.55,45.26],[150.57,6.21145805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751620596374,[[150.46,52.244],[150.44,6.15718676],[150.43,3.8827307],[150.42,8.31373491],[150.41,196.7806]],[[150.49,6.6428],[150.5,3.8827307],[150.53,54.05118971],[150.54,2.1716],[150.55,8.19135132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751620641222,[[150.43,6.6451],[150.41,3.8827307],[150.4,192.32],[150.39,54.13341159],[150.38,8.31373491]],[[150.45,6.6445],[150.48,49.4827307],[150.51,6.8716],[150.53,13.2826],[150.56,196.1627307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751620714589,[[150.24,10.5363307],[150.21,45.72],[150.19,194.9083],[150.17,4.5002],[150.09,19.9804]],[[150.27,6.6527],[150.3,3.8827307],[150.32,48.0642],[150.33,2.3128],[150.34,575.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751620746718,[[150.41,6.6461],[150.4,3.8827307],[150.37,2.2156],[150.36,45.64],[150.35,192.34]],[[150.44,6.6453],[150.46,2.3958],[150.47,3.8827307],[150.48,45.64],[150.5,2.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751620793440,[[150.43,6.6454],[150.41,49.4227307],[150.39,6.12173438],[150.38,6.7997],[150.37,8.19269909]],[[150.45,6.6447],[150.47,2.2591],[150.48,49.5227307],[150.49,10.6772624],[150.51,583.67449668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751620825071,[[150.3,6.6509],[150.29,47.8511],[150.27,584.22446508],[150.26,2.2943],[150.25,21.49889909]],[[150.33,6.6501],[150.35,3.8827307],[150.39,45.48],[150.4,3.8827307],[150.41,21.6770624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751620875804,[[150.36,10.5309307],[150.33,45.5],[150.32,3.8827307],[150.31,6.15949472],[150.3,191.9]],[[150.38,6.6477],[150.41,45.5],[150.43,3.8827307],[150.45,6.19760538],[150.47,596.24532409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751620918032,[[150.38,6.6474],[150.37,6.15949472],[150.36,3.8827307],[150.35,53.67269909],[150.34,2.2394]],[[150.4,6.6467],[150.44,2.3307],[150.45,57.93883608],[150.46,2.412],[150.47,21.54532409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751620953956,[[150.47,6.6433],[150.45,49.3659052],[150.44,2.4087],[150.43,2.3352],[150.42,6.17816144]],[[150.5,6.6425],[150.52,3.8859052],[150.53,47.8124],[150.55,4.5123],[150.56,584.38498074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751621074257,[[150.54,9.12480389],[150.52,51.55500358],[150.5,15.32360261],[150.48,12.37125392],[150.47,13.2871]],[[150.58,2.48430389],[150.6,47.6015],[150.61,580.12986706],[150.62,2.3447],[150.63,23.77605813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751621104175,[[150.57,2.48430389],[150.56,6.6394],[150.55,2.3584],[150.54,45.36],[150.52,6.15786898]],[[150.59,6.6386],[150.61,2.48430389],[150.64,5.51716572],[150.65,49.7191],[150.66,19.45965871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751621148528,[[150.56,2.48487892],[150.52,6.15524155],[150.51,45.44],[150.5,15.16000261],[150.49,191.72]],[[150.58,6.6389],[150.6,47.84487892],[150.63,580.7648],[150.64,24.98142458],[150.67,191.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751621191672,[[150.62,9.12167892],[150.61,45.36],[150.58,6.15524155],[150.57,193.6298],[150.56,10.55300261]],[[150.64,12.15326572],[150.66,2.48487892],[150.69,4.6392],[150.7,6.19135886],[150.72,68.0769558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751621222297,[[150.63,6.6365],[150.62,49.23471101],[150.61,767.2226],[150.6,2.388],[150.59,6.15524155]],[[150.66,6.6356],[150.69,3.87471101],[150.7,2.2027],[150.71,8.59495886],[150.72,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751621261624,[[150.7,3.87471101],[150.68,10.65944155],[150.67,47.6192],[150.66,199.98750261],[150.65,573.22]],[[150.74,6.6318],[150.76,2.1864],[150.78,3.87471101],[150.79,2.3702],[150.8,45.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751621292347,[[150.7,3.87471101],[150.65,8.45014155],[150.64,73.05071362],[150.63,2.3804],[150.61,191.84]],[[150.75,4.7529],[150.77,3.87471101],[150.78,51.73135886],[150.79,2.3991],[150.8,8.29565813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751621371502,[[150.82,9.10327049],[150.78,6.16166607],[150.76,12.72570261],[150.75,61.1746],[149.92,129.54748635]],[[150.84,6.6275],[150.86,2.47527049],[150.87,5.45375002],[150.9,10.69315813],[150.92,204.2034872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751621411544,[[150.71,47.99527049],[150.7,6.6332],[150.69,2.2119],[150.68,2.263],[150.67,8.44616607]],[[150.73,6.6323],[150.74,2.47527049],[150.78,2.2013],[150.79,2.3305],[150.8,8.42919044]]]
["bitfinex-derivatives","SOLF0:USTF0",1751621453777,[[150.7,6.15016949],[150.68,55.93050261],[150.67,2.2845],[150.66,203.87125392],[148.76,97.45121853]],[[150.75,2.47527049],[150.77,2.1827],[150.78,58.68],[150.79,8.52417114],[150.82,12.4434872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751621501530,[[150.71,6.6329],[150.7,49.8968],[150.69,195.28777421],[150.68,8.44796949],[150.67,8.24750261]],[[150.77,3.86777421],[150.79,2.2961],[150.8,3.86777421],[150.81,47.7411],[150.82,2.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751621543957,[[150.67,191.5],[150.66,6.635],[150.65,14.62886492],[150.64,45.42],[150.63,8.24750261]],[[150.68,6.6343],[150.73,3.87519543],[150.76,47.6971],[150.77,22.89598533],[150.79,8.29565813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751621581394,[[150.65,58.16536949],[150.64,195.23004912],[150.63,8.24750261],[150.62,2.3937]],[[150.68,6.6344],[150.71,3.87004912],[150.73,2.2329],[150.74,2.319],[150.75,45.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751621634340,[[150.68,6.6343],[150.66,195.09111964],[150.65,51.46041473],[150.63,15.04430261]],[[150.71,6.6334],[150.73,3.87111964],[150.75,2.2958],[150.76,15.6421],[150.77,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751621680572,[[150.62,191.18],[150.61,51.45004556],[150.6,576.93111964],[150.59,8.17339409]],[[150.66,6.6354],[150.68,3.87111964],[150.69,2.1811],[150.72,3.87111964],[150.73,8.39010374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751621732517,[[150.66,6.635],[150.64,197.31912968],[150.63,2.4064],[150.62,12.77589409],[150.61,45.32]],[[150.68,6.6344],[150.69,2.47970856],[150.73,2.2064],[150.74,51.5056545],[150.75,13.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751621825600,[[150.62,6.6367],[150.61,6.11615086],[150.6,49.13548921],[150.59,146.15779449],[150.58,573.28]],[[150.64,6.6361],[150.67,3.87548921],[150.69,4.615],[150.7,8.41916617],[150.72,70.65102753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751621866841,[[150.65,2.48035557],[150.63,6.11615086],[150.62,236.28],[150.61,8.17339409],[150.6,2.3648]],[[150.69,2.48035557],[150.72,45.26],[150.73,19.44046617],[150.74,6.8892],[150.8,17.65504171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751621908478,[[150.76,6.6307],[150.74,45.2],[150.71,2.263],[150.7,10.75491232],[150.04,130.77430544]],[[150.79,6.6296],[150.83,2.2236],[150.84,627.00674674],[150.85,22.1074],[150.91,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1751621947800,[[150.81,9.10875557],[150.79,45.18],[150.77,193.1192],[150.76,2.3113],[150.75,8.43429796]],[[150.84,6.6274],[150.85,2.48035557],[150.87,5.45375002],[150.88,45.2],[150.9,33.13904906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751621995422,[[150.79,6.6291],[150.78,47.63567661],[150.76,193.0513],[150.75,8.40639796],[150.73,139.69416566]],[[150.82,9.10397661],[150.85,2.2585],[150.86,6.19864906],[150.87,50.61375002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751622050370,[[150.76,2.47567661],[150.73,45.16],[150.72,190.72],[150.71,8.36782708],[150.7,127.34914607]],[[150.79,2.47567661],[150.81,6.19269486],[150.82,45.16],[150.83,21.50553832],[150.85,19.23270748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751622097607,[[150.8,9.10383051],[150.79,45.1],[150.77,2.2183],[150.76,190.56],[150.75,2.3027]],[[150.84,2.47503051],[150.87,7.78405002],[150.89,47.4119],[150.91,8.50668306]]]
["bitfinex-derivatives","SOLF0:USTF0",1751622219213,[[150.85,6.6264],[150.84,48.93258342],[150.82,4.6743],[150.81,190.5],[150.8,3.87258342]],[[150.87,5.45375002],[150.88,6.6257],[150.91,3.87258342],[150.92,4.4047],[150.93,2.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751622267457,[[150.92,6.6236],[150.88,45.04],[150.87,4.7769],[150.86,125.39626571],[150.85,8.14568348]],[[150.95,6.6226],[150.98,58.10283061],[150.99,13.2419],[151.0,8.24349364],[151.02,12.37520748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751622301573,[[150.89,6.6247],[150.88,3.86360473],[150.87,45.02],[150.83,194.9359],[150.82,21.40158348]],[[150.95,10.04973534],[150.97,66.50709364],[150.98,6.8767],[150.99,13.52840362],[151.1,25.28033432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751622352711,[[150.86,45.04],[150.85,3.8638428],[150.84,2.3345],[150.83,8.42332433],[100.2,19.83454601]],[[150.9,6.6248],[150.92,10.04997341],[150.93,2.3521],[150.94,21.48919364],[150.96,65.83575028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751622387644,[[150.84,6.6271],[150.83,3.86689987],[150.81,45.04],[150.79,6.12596172],[150.78,13.2594]],[[150.87,6.6262],[150.89,48.90689987],[150.9,4.7928],[150.91,2.2287],[150.92,19.44093265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751622432571,[[150.84,6.627],[150.83,3.86689987],[150.82,45.1],[150.81,8.38663444],[150.42,132.9144]],[[150.86,6.6263],[150.9,14.86064599],[150.91,47.3087],[150.92,8.24349364],[150.93,13.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751622484336,[[150.7,6.633],[150.69,45.08],[150.68,6.12014781],[150.67,199.12250401],[150.66,2.2339]],[[150.72,6.6328],[150.76,3.86864781],[150.78,2.2193],[150.8,14.65964784],[150.81,58.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751622578500,[[150.74,51.7314],[150.72,767.48982671],[150.71,143.92289883],[150.69,8.16120579],[150.68,6.674]],[[150.76,6.6309],[150.8,3.86982671],[150.81,2.1983],[150.82,13.2566],[150.83,6.17171072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751622626248,[[150.69,6.6336],[150.68,51.25237541],[150.67,576.692112],[150.66,8.16120579],[150.65,2.2011]],[[150.74,3.872112],[150.75,2.2352],[150.78,51.29592081],[150.79,13.2591],[150.99,2546.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751622661484,[[150.72,45.1],[150.71,6.6329],[150.7,195.37755079],[150.69,10.73557541],[150.67,580.98120579]],[[150.73,6.632],[150.74,2.47855079],[150.78,6.19592081],[150.8,23.70814763],[150.81,4.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751622697309,[[150.68,3.87508091],[150.67,2.3282],[150.66,190.64],[150.64,10.02745632],[150.63,45.1]],[[150.72,6.6327],[150.74,48.97508091],[150.75,4.5814],[150.77,2.2655],[150.78,592.49622081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751622744939,[[150.64,6.6359],[150.62,192.18],[150.59,45.1],[150.58,6.7848],[101.69,19.4213263]],[[150.66,6.6353],[150.67,2.48087728],[150.7,4.5567],[150.71,19.45042792],[150.72,2.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751622783082,[[150.55,45.64],[150.54,194.52198393],[150.52,573.44],[150.5,4.4822],[150.45,8.16120579]],[[150.58,2.48198393],[150.6,4.5777],[150.61,8.48402792],[150.63,53.88894763],[150.65,25.61482144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751622823611,[[150.55,237.04],[150.53,2.3851],[150.52,575.92198393],[150.49,10.41770579],[150.47,32.17200869]],[[150.57,2.48198393],[150.61,6.20542049],[150.63,8.22894763],[150.64,2.3378],[150.65,14.63742144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751622854132,[[150.56,191.34],[150.52,573.44],[150.51,15.6463],[150.48,3.87886016]],[[150.6,6.20865627],[150.62,10.57954763],[150.63,2.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751622935903,[[150.63,3.39146224],[150.62,2.48218757],[150.61,6.6371],[150.6,45.28],[150.59,191.22]],[[150.64,6.6364],[150.65,2.48218757],[150.66,6.21455711],[150.68,8.22894763],[150.69,4.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751622985554,[[150.79,10.49689856],[150.75,45.26],[150.74,2.2275],[150.73,577.4472],[150.64,362.16120579]],[[150.84,4.5037],[150.86,51.45199856],[150.92,197.01694909],[150.94,8.22894763],[152.07,107.25179821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751623043116,[[150.8,9.10478646],[150.79,235.98],[150.75,8.18770031],[150.74,15.4906],[150.5,54.37585265]],[[150.82,6.6281],[150.84,2.47578646],[150.86,6.17659023],[150.87,4.5349],[150.88,10.44475365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751623095166,[[150.82,6.6281],[150.81,10.01463553],[150.8,45.18],[150.78,8.18770031],[150.77,12.28155047]],[[150.84,6.6274],[150.87,4.5543],[150.88,3.8663276],[150.89,6.17659023],[150.91,68.85605365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751623145813,[[150.8,9.10131686],[150.78,45.14],[150.77,201.48513201],[150.76,572.64],[150.75,8.18770031]],[[150.82,6.6282],[150.84,2.47261686],[150.88,6.19207723],[150.89,17.9559],[150.9,8.23545365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751623204381,[[150.84,2.47355965],[150.83,51.7676],[150.81,196.67423201],[150.79,10.50440031]],[[150.85,6.627],[150.89,6.19207723],[150.9,2.2487],[150.91,8.23545365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751623246408,[[150.88,3.86517326],[150.85,190.5],[150.84,53.46013201],[150.83,4.5813],[150.82,8.18770031]],[[150.96,3.86517326],[150.97,47.325],[150.98,583.35307723],[150.99,13.2419],[151.0,8.23545365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751623287749,[[150.91,2.47160003],[150.9,6.6244],[150.87,6.15423201],[150.85,53.22770031],[150.84,192.5859]],[[150.92,6.6238],[150.95,8.66367726],[150.97,68.80395365],[150.98,4.3866],[151.04,19.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751623379936,[[150.93,6.6231],[150.92,3.8597269],[150.91,2.3126],[150.9,4.5393],[150.89,45.02]],[[150.95,6.6224],[150.99,45.02],[151.0,10.0371243],[151.01,6.7022],[151.02,21.47485365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751623436289,[[150.89,45.02],[150.88,3.8604755],[150.86,195.2018],[150.8,91.36258507],[150.79,16.37540063]],[[150.96,10.05403744],[150.97,4.5807],[150.98,53.23545365],[150.99,2.2456],[151.02,1.15310061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751623489434,[[150.83,2.47340284],[150.82,6.6279],[150.79,45.04],[150.78,572.48],[150.13,131.00320509]],[[150.85,6.6269],[150.87,2.47340284],[150.88,6.18674128],[150.89,2.2181],[150.9,21.48475365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751623531461,[[150.86,6.6263],[150.85,3.86137596],[150.83,2.2508],[150.82,45.34],[150.8,197.57507596]],[[150.88,6.6255],[150.92,45.36],[150.93,3.86137596],[150.94,15.4345],[150.95,10.81013418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751623588699,[[150.72,6.6323],[150.71,3.86956753],[150.7,2.4056],[150.69,236.26],[150.66,4.4286]],[[150.75,6.6315],[150.79,8.52476753],[150.8,13.2581],[150.82,51.44473418],[150.83,2.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751623642548,[[150.73,2.4775463],[150.72,6.6323],[150.68,190.74],[150.67,143.78747899],[150.66,4.416]],[[150.74,6.6317],[150.77,47.6975463],[150.78,2.1959],[150.79,24.08078259],[150.81,8.26917679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751623700396,[[150.69,2.47888589],[150.64,190.7],[150.63,45.14],[150.62,17.848],[150.61,10.41460144]],[[150.71,6.6331],[150.73,49.95708589],[150.74,4.491],[150.75,6.19774893],[150.77,21.53057679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751623801883,[[150.77,45.1],[150.76,6.6307],[150.74,3.86970053],[150.73,2.3584],[150.72,4.5887]],[[150.78,6.6299],[150.81,3.86970053],[150.82,8.45488205],[150.84,23.72917679],[150.87,2.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751623876943,[[150.76,9.10872588],[150.75,190.52],[150.72,47.3566],[150.71,92.07609447],[147.29,147.37860572]],[[150.77,6.6303],[150.8,2.47812588],[150.81,6.1925672],[150.82,4.5697],[150.83,8.26917679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751623931774,[[150.77,9.10683788],[150.73,47.2496],[150.72,190.52],[150.69,21.49211422],[150.68,575.4059]],[[150.82,9.30883788],[150.83,45.08],[150.84,6.17778624],[150.86,8.23973689],[150.87,13.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751623987726,[[150.77,9.10663788],[150.75,190.34],[150.74,2.3437],[150.73,45.06],[150.72,8.22461422]],[[150.81,2.47653788],[150.82,10.62856057],[150.83,45.08],[150.84,8.23973689],[151.48,1593.83579035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751624055094,[[150.75,6.631],[150.73,47.53653788],[150.72,190.26],[150.71,81.89361274],[150.69,4.4897]],[[150.78,9.10663788],[150.81,8.57147919],[150.82,4.4259],[150.83,53.31973689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751624100834,[[150.77,2.47653788],[150.73,44.96],[150.72,8.22461422],[150.71,2.348],[98.707,20.24776571]],[[150.83,6.19620084],[150.84,44.96],[150.85,8.23973689],[150.95,60.36794224],[151.01,2579.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751624147570,[[150.76,44.96],[150.75,190.06],[150.74,99.66528649],[150.73,575.0987]],[[150.81,2.47510691],[150.84,6.19437585],[150.86,8.23973689],[150.87,20.1888],[150.88,12.35960534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751624210138,[[150.74,6.6316],[150.73,2.47510691],[150.71,237.1561],[150.69,6.18155487],[150.68,1.1539992]],[[150.77,9.10570691],[150.83,2.3488],[150.84,51.10659435],[150.85,2.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751624300805,[[150.68,6.6341],[150.67,196.49450945],[150.65,8.22461422],[150.64,44.98],[150.01,131.59382759]],[[150.71,6.633],[150.72,2.47510691],[150.73,44.98],[150.75,2.2812],[150.76,8.5076927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751624347517,[[150.67,44.94],[150.66,190.26],[150.64,3.87357303],[150.62,127.45760308],[150.61,2.2889]],[[150.71,3.87357303],[150.72,8.4671927],[150.73,2.1769],[150.74,8.23973689],[150.75,44.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751624408172,[[150.59,6.6382],[150.56,48.89911574],[150.54,190.56],[150.53,2.4004],[150.52,4.4546]],[[150.61,6.6376],[150.63,3.87911574],[150.66,17.7205],[150.67,47.4805],[150.68,7.32685561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751624448619,[[150.57,2.48234147],[150.56,242.4594],[150.53,12.94831422],[150.52,2.2011],[150.42,19.89]],[[150.59,6.6385],[150.63,6.17115098],[150.64,13.2724],[150.65,53.35973689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751624514278,[[150.6,9.12004147],[150.59,45.1],[150.57,2.2898],[150.56,199.06461422],[150.02,553.19958347]],[[150.62,6.637],[150.64,2.48234147],[150.66,2.4012],[150.67,8.59462002],[150.68,1.15570463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751624567823,[[150.62,9.11924147],[150.59,235.44],[150.58,2.1791],[150.57,4.4936],[103.92,18.80149673]],[[150.64,6.6362],[150.66,4.88354147],[150.67,2.3947],[150.69,53.61482502],[150.71,8.23973689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751624625374,[[150.6,6.6376],[150.59,2.48198939],[150.57,45.02],[150.56,8.22461422],[150.55,190.66]],[[150.62,6.637],[150.64,2.48198939],[150.66,6.19750229],[150.68,55.83333689],[150.7,16.92670534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751624682413,[[150.49,240.53449981],[150.46,84.58937147],[150.45,2.361],[150.44,8.22461422],[150.42,12.33692133]],[[150.54,2.48289981],[150.58,47.4413],[150.59,10.68550229],[150.6,13.2758],[150.61,9.39590227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751624782416,[[150.35,4.82729981],[150.34,55.77661422],[150.32,586.61692133],[150.3,15.6267],[150.29,132.77345395]],[[150.4,2.48289981],[150.45,2.2585],[150.46,19.46581476],[150.47,4.6787],[150.48,53.35973689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751624847574,[[150.38,2.48289981],[150.37,6.648],[150.36,6.21620144],[150.34,244.16461422],[150.32,14.65562133]],[[150.39,6.6472],[150.41,2.48289981],[150.43,6.18102383],[150.45,10.49823689],[150.46,58.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751624890410,[[150.31,9.13339981],[150.29,45.1],[150.28,8.63429953],[150.27,195.5109],[150.21,13.3099]],[[150.33,6.6499],[150.36,2.48289981],[150.4,8.37222383],[150.41,17.7583],[150.42,53.33973689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751624929348,[[150.31,9.13329981],[150.29,53.59869953],[150.27,12.95061422],[150.26,848.99681749],[150.22,16.44922844]],[[150.35,2.48289981],[150.38,6.18102383],[150.4,12.62193689],[150.41,47.2967],[150.42,600.15180534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751625000118,[[150.27,9.13499981],[150.25,6.2126419],[150.24,193.0387],[150.23,636.20089795],[99.452,20.04115586]],[[150.31,2.48289981],[150.33,45.12],[150.35,10.70690835],[150.36,15.5546],[150.44,19.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751625047356,[[150.39,9.13537146],[150.38,49.5283],[150.34,15.5186],[150.32,765.18],[150.24,16.44922844]],[[150.43,9.13427146],[150.5,51.22942918],[150.51,7.0786],[150.52,22.67981332],[150.53,190.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751625103100,[[150.39,49.79011297],[150.36,8.22461422],[150.35,764.76],[150.34,12.33692133],[150.32,13.2998]],[[150.44,2.48721297],[150.48,6.13642802],[150.49,2.3921],[150.5,8.23973689],[150.51,15.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1751625215295,[[150.33,47.7497679],[150.3,10.62261422],[150.28,674.41353488],[150.26,13.3049],[150.24,16.44922844]],[[150.37,2.4897679],[150.4,6.17776602],[150.41,13.2927],[150.42,15.13873689],[150.43,45.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751625267731,[[150.28,83.06181355],[150.27,10.71549042],[150.26,6.6526],[150.25,631.99692133],[150.23,3.72568373]],[[150.31,2.4908762],[150.35,45.14],[150.36,6.17598539],[150.37,6.8931],[150.38,21.53553689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751625316576,[[150.35,2.4908762],[150.34,51.7891],[150.31,2.2403],[150.3,195.4529],[150.27,109.49378388]],[[150.37,6.648],[150.39,2.4908762],[150.41,10.68418539],[150.42,47.5502],[150.48,190.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751625353098,[[150.32,6.6502],[150.3,3.89450006],[150.27,47.3639],[150.26,193.137],[150.24,18.49552139]],[[150.33,6.6498],[150.36,4.5923],[150.37,6.08580006],[150.38,51.29598539],[150.4,12.13423695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751625396121,[[150.29,9.14364092],[150.27,45.14],[150.25,190.9],[150.24,2.2641],[150.22,600.24602133]],[[150.32,5.40590606],[150.33,2.49234092],[150.35,51.32636936],[150.36,4.5923],[150.37,10.43103689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751625432454,[[150.12,3.90208631],[150.11,236.42],[150.08,6.18198631],[150.05,146.82865894],[100.94,19.62793615]],[[150.18,6.6566],[150.19,2.2239],[150.2,45.14],[150.23,2.3772],[150.24,6.17888631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751625482499,[[150.31,55.76835453],[150.28,2.3114],[150.27,2.3716],[150.25,62.0]],[[150.34,6.6494],[150.38,6.20485453],[150.41,2.2585],[150.42,47.5742],[150.43,13.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751625556673,[[150.39,55.80485453],[150.38,118.81658289],[150.37,4.6878],[150.33,13.299],[100.94,19.62793615]],[[150.42,6.6458],[150.45,5.38562957],[150.46,3.89795453],[150.48,6.16562983],[150.5,25.99334045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751625575685,[[150.47,3.89795453],[150.46,6.6438],[150.44,45.28],[150.43,4.6209],[150.42,191.28]],[[150.49,6.643],[150.54,17.17945453],[150.55,13.04052983],[150.56,45.28],[150.58,574.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751625651641,[[150.36,51.9284],[150.35,195.20472453],[150.33,2.3896],[150.32,578.5163],[150.28,62.0]],[[150.38,6.6476],[150.42,3.88472453],[150.45,45.28],[150.47,8.38513591],[151.32,123.2727182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751625721287,[[150.27,196.00632968],[150.26,626.2727],[150.24,4.4211],[150.15,2592.4327],[150.06,597.21719183]],[[150.29,6.6515],[150.31,2.49192968],[150.35,45.2],[150.37,13.2966],[150.38,4.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751625762525,[[150.29,2.49192968],[150.26,191.34],[150.24,4.5383],[150.23,45.26],[150.2,2.2816]],[[150.33,2.49192968],[150.34,45.26],[150.35,2.2762],[150.36,17.9555],[150.38,574.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751625831506,[[150.16,2.49638354],[150.15,197.9375],[150.14,47.6061],[150.12,2.396],[150.11,583.08375347]],[[150.17,6.6568],[150.19,2.49638354],[150.23,6.13906972],[150.24,58.5476],[150.25,12.69352629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751625889266,[[150.15,51.8976],[150.12,197.51438607],[150.11,577.2098],[150.1,10.44565347],[149.46,132.22005556]],[[150.18,6.6566],[150.2,3.89888607],[150.21,2.3375],[150.22,2.3185],[150.23,19.44766972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751625926499,[[150.18,2.49662109],[150.15,45.26],[150.13,2.292],[150.12,8.26375347],[150.1,15.78270995]],[[150.19,6.6559],[150.21,2.49662109],[150.24,8.37056972],[150.25,625.0295],[150.26,8.18542629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751625975744,[[150.18,6.6562],[150.16,3.90168529],[150.14,2.3379],[150.13,53.52375347],[150.11,25.7144302]],[[150.2,6.6557],[150.23,49.16168529],[150.24,10.77336972],[150.25,13.3071],[150.26,8.18542629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751626100447,[[150.15,2.49661765],[150.14,136.12331144],[150.13,45.22],[150.12,10.56145347],[150.11,577.3991]],[[150.18,2.49661765],[150.23,10.78957893],[150.24,15.716],[150.25,8.18542629],[150.26,45.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751626161604,[[150.16,9.15391765],[150.14,191.1],[150.13,45.22],[150.12,10.60879203],[150.1,14.67143805]],[[150.18,6.6565],[150.23,17.9262],[150.24,47.6084],[150.34,26.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751626199635,[[150.13,191.16],[150.12,49.10210906],[150.11,4.6323],[150.09,2.4076],[143.6,206.59383681]],[[150.16,6.6575],[150.18,3.90210906],[150.2,4.5229],[150.21,2.3875],[150.22,51.35049574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751626234270,[[150.09,3.90210906],[150.08,45.2],[150.07,193.6641],[150.06,2.3644],[150.05,12.03677576]],[[150.16,6.15412165],[150.17,45.2],[150.35,33.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751626282905,[[150.19,10.55770906],[150.17,2.2719],[150.16,2.2555],[150.15,45.24],[150.14,15.6626]],[[150.22,6.6549],[150.25,6.24790906],[150.26,2.3566],[150.27,2.3693],[150.28,6.15412165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751626349962,[[150.12,45.2],[150.11,6.6593],[150.1,766.28],[150.09,6.22105814],[150.05,16.70587576]],[[150.14,6.6583],[150.16,3.90245814],[150.17,2.3563],[150.19,6.17665082],[150.2,2.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751626394886,[[150.01,6.6637],[150.0,50.0197],[149.99,3.90245814],[149.96,2.2581],[149.95,13.3327]],[[150.06,3.90245814],[150.1,4.5381],[150.11,51.38888644],[150.13,23.89968511],[150.15,12.34842766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751626507181,[[150.08,9.16005441],[150.06,2.1994],[150.05,45.58],[150.04,191.54],[149.19,124.66638058]],[[150.1,6.6601],[150.12,2.49945441],[150.14,6.16206751],[150.16,56.01416742],[150.17,15.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751626548999,[[149.99,9.16405441],[149.97,45.3],[149.95,193.8968],[149.93,10.44618498],[149.79,29.08882213]],[[150.02,9.16305441],[150.04,2.267],[150.05,4.4761],[150.07,6.16206751],[150.09,8.20186742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751626587704,[[150.0,10.57227675],[149.98,45.32],[149.96,118.06659288],[149.95,1.16],[149.93,70.26898498]],[[150.03,6.6633],[150.06,6.26397675],[150.08,2.2508],[150.09,53.74576751],[150.11,583.78186742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751626638248,[[149.95,10.57417675],[149.93,45.34],[149.91,8.26898498],[149.9,200.07910614],[149.89,32.41127747]],[[149.98,6.6656],[150.01,3.90797675],[150.02,2.2376],[150.04,47.7111],[150.05,8.53026751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751626668071,[[149.97,6.6655],[149.96,45.78],[149.92,72.54538498],[149.91,906.84004291],[149.9,12.40347747]],[[150.0,6.6646],[150.03,3.90797675],[150.04,2.1993],[150.06,10.71991205],[150.07,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751626708707,[[150.04,10.47037675],[149.99,45.86],[149.98,214.25938498],[149.97,4.607],[149.93,135.70831326]],[[150.07,6.6614],[150.08,48.0981],[150.1,4.6903],[150.11,10.07292348],[150.12,19.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751626771160,[[150.06,2.49969813],[150.05,6.6619],[150.03,45.5],[150.02,191.82],[150.0,8.26898498]],[[150.07,6.6613],[150.1,4.84839813],[150.11,6.17895],[150.12,65.4777],[150.22,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751626866533,[[150.12,3.90699409],[150.07,194.0393],[150.06,53.66898498],[149.99,111.62635139],[149.86,41.55546019]],[[150.17,6.6572],[150.2,55.47628384],[150.21,2.2876],[150.22,10.38866742],[150.23,15.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1751626927277,[[150.14,51.9979],[150.13,3.90699409],[150.09,302.21681926],[150.08,21.88869409],[149.94,2557.79916926]],[[150.16,6.6574],[150.2,12.45178986],[150.21,2.3987],[150.22,21.51136742],[150.23,2.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751626978632,[[150.23,2.49587124],[150.22,6.6545],[150.18,2.354],[150.17,2.2106],[150.16,350.14733567]],[[150.26,2.49587124],[150.28,2.1782],[150.29,6.18296407],[150.3,49.7296],[150.33,12.30280113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751627021166,[[150.34,6.6491],[150.31,3.89359835],[150.3,2.3636],[150.24,12.16258333],[150.23,19.9618]],[[150.36,6.6487],[150.39,3.89359835],[150.41,4.563],[150.42,13.2918],[150.43,8.42789701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751627075901,[[150.31,197.8704],[150.29,3.89359835],[150.27,53.52898498],[150.26,2.2263],[150.25,602.96937747]],[[150.34,6.6495],[150.37,3.89359835],[150.38,8.4734442],[150.4,55.77896742],[150.41,2.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751627111638,[[150.22,10.54928819],[150.21,2.2463],[150.2,236.68],[150.18,574.64],[150.01,2553.96]],[[150.26,6.6531],[150.29,3.89498819],[150.3,45.26],[150.31,4.6224],[150.32,12.37123239]]]
["bitfinex-derivatives","SOLF0:USTF0",1751627162671,[[150.3,49.21498819],[150.27,2.3282],[150.26,2.1774],[150.24,25.47176374],[150.11,28.94491445]],[[150.37,10.07287462],[150.38,45.3],[150.39,10.5322819],[150.4,14.45170018],[150.41,16.86447286]]]
["bitfinex-derivatives","SOLF0:USTF0",1751627204112,[[150.39,6.6469],[150.38,3.89498819],[150.36,45.28],[150.33,4.6263],[150.32,19.53498819]],[[150.41,6.6464],[150.45,8.32318819],[150.46,47.5183],[150.47,6.19520061],[150.48,574.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751627284689,[[150.18,45.4],[150.16,581.1971],[150.15,198.16841333],[150.13,2.3414],[149.93,190.6742]],[[150.19,6.6559],[150.23,3.89481333],[150.25,45.56],[150.26,7.1184],[150.28,13.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751627356841,[[150.25,49.23481333],[150.24,574.78],[150.23,131.53442009],[150.22,201.99334475],[150.2,25.68816713]],[[150.32,3.89481333],[150.35,4.6529],[150.36,2.3961],[150.37,64.82507836],[150.39,8.22517115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751627403391,[[150.36,6.6483],[150.35,45.34],[150.32,2.2146],[150.31,2.2106],[150.24,611.24368951]],[[150.38,6.6475],[150.4,2.48948319],[150.43,56.19811131],[150.44,577.0158],[150.45,21.51457115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751627435902,[[150.49,3.41494053],[150.46,6.6436],[150.45,3.88457593],[150.44,45.26],[150.43,4.8174]],[[150.5,6.6422],[150.53,3.88457593],[150.54,2.2599],[150.55,8.58961131],[150.56,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751627473338,[[150.56,3.4023387],[150.54,45.28],[150.52,3.88457593],[150.51,2.4117],[150.26,41.34987779]],[[150.58,6.6389],[150.6,3.88457593],[150.61,8.36944537],[150.63,12.90097115],[150.64,50.32054929]]]
["bitfinex-derivatives","SOLF0:USTF0",1751627513565,[[150.48,6.6431],[150.47,49.18457593],[150.45,6.8461],[150.44,139.60806512],[150.42,8.25184475]],[[150.51,6.6421],[150.54,10.08958186],[150.55,2.404],[150.56,10.47507115],[150.64,196.18054929]]]
["bitfinex-derivatives","SOLF0:USTF0",1751627572611,[[150.51,9.12725436],[150.47,45.26],[150.46,2.2543],[150.45,4.5154],[150.44,161.14940987]],[[150.53,6.6412],[150.54,6.21520793],[150.55,4.67765436],[150.56,8.22517115],[150.57,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751627605139,[[150.42,51.9056],[150.4,3.88714425],[150.39,191.1],[150.38,4.5044],[150.36,589.5898]],[[150.45,6.6447],[150.47,3.88714425],[150.48,6.7499],[150.5,6.20961667],[150.52,8.22517115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751627684618,[[150.4,6.6465],[150.38,3.88714425],[150.35,46.08],[150.33,13.2994],[150.32,16.58743364]],[[150.44,2.3906],[150.45,3.88714425],[150.47,10.67407032],[150.48,46.08],[150.49,8.22350602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751627729548,[[150.46,6.6438],[150.43,3.88714425],[150.4,49.74714425],[150.39,13.2939],[150.38,8.23152415]],[[150.48,6.6431],[150.5,3.88714425],[150.51,52.04734875],[150.52,4.5408],[150.53,10.57190602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751627770284,[[150.37,131.6431747],[150.35,818.51424425],[150.34,4.6522],[150.31,8.2603522],[150.29,32.29233337]],[[150.44,3.88714425],[150.45,6.18734875],[150.47,26.04180602],[150.48,6.13044425],[150.49,58.03525903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751627812920,[[150.25,52.453],[150.23,3.88714425],[150.22,6.8593],[150.21,192.22],[150.2,574.3]],[[150.27,6.6526],[150.3,3.88714425],[150.33,2.3581],[150.34,45.68],[150.35,19.47502235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751627863390,[[150.22,6.6546],[150.19,2.2443],[150.18,243.91387705],[150.16,10.55256313],[150.14,25.7550947]],[[150.24,6.654],[150.27,14.54200726],[150.28,45.6],[150.29,8.27830694]]]
["bitfinex-derivatives","SOLF0:USTF0",1751627919736,[[150.17,9.15260269],[150.15,237.76],[150.13,2.2415],[150.12,585.30556313],[100.94,19.62793615]],[[150.19,6.6561],[150.2,2.49580269],[150.23,6.20910015],[150.25,8.27830694],[150.26,2.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751627983394,[[150.24,9.14940269],[150.21,620.42],[150.19,191.88],[150.18,7.1029],[99.452,20.04115586]],[[150.26,6.6529],[150.27,2.49580269],[150.31,6.8231],[150.32,51.67474699],[150.34,21.53169598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751628092390,[[150.37,9.13657645],[150.34,45.38],[150.33,6.9829],[150.32,191.46],[150.29,13.3025]],[[150.4,6.647],[150.41,2.48867645],[150.45,2.2817],[150.46,15.5637],[150.47,6.16667794]]]
["bitfinex-derivatives","SOLF0:USTF0",1751628148435,[[150.4,9.13440821],[150.36,2.1869],[150.35,53.61515241],[150.33,591.34232862],[150.21,55.44163346]],[[150.43,6.6456],[150.44,2.48800821],[150.46,8.49296752],[150.47,45.34],[150.48,21.51999598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751628203174,[[150.5,2.48800821],[150.49,6.6425],[150.46,6.8972],[150.45,236.48],[150.42,574.12]],[[150.52,6.6414],[150.54,2.48800821],[150.57,2.1928],[150.58,19.9171],[150.59,47.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1751628261428,[[150.51,9.12950821],[150.5,45.26],[150.47,199.19515241],[150.46,6.8972],[150.16,65.88121934]],[[150.53,6.6409],[150.55,2.48800821],[150.57,8.40593941],[150.59,55.82919598],[150.61,14.63879398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751628325484,[[150.52,2.48800821],[150.5,45.2],[150.48,199.05515241],[150.47,2.3742],[90.325,148.0]],[[150.56,2.48800821],[150.57,6.21478945],[150.59,8.23299598],[150.6,50.9618038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751628373716,[[150.54,6.6404],[150.53,2.48800821],[150.51,47.3661],[150.5,190.7],[150.48,10.64465241]],[[150.56,6.6398],[150.57,2.48800821],[150.59,10.74298945],[150.6,2.2184],[150.61,8.23299598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751628421156,[[150.63,2.48800821],[150.61,45.08],[150.58,6.1924924],[150.56,10.53987228],[150.55,585.93272862]],[[150.66,6.6352],[150.67,2.2412],[150.68,2.48800821],[150.69,3.53863194],[150.7,51.28918196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751628469298,[[150.6,10.51610406],[150.57,6.17815808],[150.55,53.31877228],[150.45,20.58788104],[150.41,55.40653346]],[[150.63,6.6365],[150.65,2.2971],[150.66,6.22910406],[150.67,8.50113025],[150.68,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751628552976,[[150.64,6.6358],[150.62,45.56],[150.6,198.08610406],[150.59,4.6208],[150.58,19.41081585]],[[150.67,6.6351],[150.68,3.87860406],[150.71,2.3437],[150.72,10.05478798],[150.73,4.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751628608933,[[150.63,6.6362],[150.62,2.48095944],[150.61,6.16714621],[150.6,47.7275],[150.59,12.73019674]],[[150.65,6.6356],[150.66,2.48095944],[150.69,6.20493957],[150.71,55.94670151],[151.35,131.72793579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751628673181,[[150.66,6.6349],[150.65,2.48114863],[150.63,45.22],[150.6,17.7012],[150.59,2.3284]],[[150.68,6.6343],[150.71,51.41870192],[150.72,2.2142],[150.73,12.75400151],[150.75,585.70045227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751628721432,[[150.61,6.6371],[150.6,4.66074863],[150.59,168.25566802],[150.58,190.86],[150.57,2.3752]],[[150.63,2.48114863],[150.64,6.6362],[150.66,6.19870192],[150.68,57.94260151],[150.7,12.36045227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751628806391,[[150.52,8.894],[150.51,235.9],[150.5,2.4009],[150.49,706.35693574],[150.39,19.92]],[[150.55,2.48114863],[150.6,6.19944442],[150.61,2.2763],[150.62,53.40030151],[150.63,2.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751628873543,[[150.54,51.7602],[150.53,2.4828736],[150.52,192.8615],[150.5,2.4106],[150.49,714.54093248]],[[150.56,2.4828736],[150.59,6.19944442],[150.61,8.24030151],[150.62,13.274],[150.63,59.79015227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751628917294,[[150.41,190.7],[150.4,2.4828736],[150.39,54.1337],[150.37,573.84],[150.34,13.2982]],[[150.43,6.6454],[150.44,2.4828736],[150.48,2.2098],[150.49,45.1],[150.51,19.46859866]]]
["bitfinex-derivatives","SOLF0:USTF0",1751628972035,[[150.43,45.1],[150.41,190.7],[150.4,4.88413348],[150.39,8.18399674],[150.38,2.3127]],[[150.44,9.13183348],[150.48,2.204],[150.49,8.49881433],[150.5,13.2845],[150.51,10.47390151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751629064709,[[150.29,47.591207],[150.28,190.94],[150.26,4.5833],[150.24,574.24],[150.23,8.18399674]],[[150.33,2.491207],[150.38,4.40814065],[150.39,21.87714041],[150.41,57.98220151],[150.42,12.36045227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751629091322,[[150.35,2.491207],[150.31,190.86],[150.28,53.36399674],[150.27,15.6378],[150.26,14.45219511]],[[150.37,6.648],[150.38,8.68554741],[150.4,53.38030151],[150.42,16.85285227],[150.43,576.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1751629138986,[[150.41,9.1334229],[150.39,45.12],[150.36,10.39379674],[150.35,13.2974],[150.34,16.93759511]],[[150.44,6.6452],[150.45,2.4875229],[150.48,2.2167],[150.49,8.60973303],[150.51,55.73840151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751629185133,[[150.36,6.6484],[150.34,2.49067883],[150.32,191.2],[150.31,45.14],[150.3,8.25296313]],[[150.38,2.49067883],[150.41,10.86994345],[150.43,10.69449127],[150.44,45.14],[150.52,19.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1751629235576,[[150.44,2.48934797],[150.41,45.26],[150.38,13.295],[150.37,6.9442],[150.36,8.25296313]],[[150.48,2.48934797],[150.5,2.2968],[150.51,1.15697259],[150.52,55.88713466],[150.53,587.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751629273013,[[150.39,6.6469],[150.36,49.06813082],[150.34,2.2061],[150.33,336.22624229],[150.32,14.45909395]],[[150.41,6.6464],[150.43,3.88813082],[150.44,6.20534713],[150.46,8.28539127],[150.47,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751629391162,[[150.44,6.6447],[150.43,2.4876078],[150.39,238.0428],[150.38,2.2095],[150.37,150.04071759]],[[150.46,6.6441],[150.47,2.4876078],[150.49,49.8204],[150.5,6.20198557],[150.52,10.57899987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751629429419,[[150.44,6.6447],[150.41,2.48786842],[150.4,45.1],[150.39,190.7],[150.38,10.41917539]],[[150.45,6.87103625],[150.46,6.644],[150.48,2.2465],[150.5,45.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751629515579,[[150.45,2.48771142],[150.41,55.48467539],[150.4,190.7],[150.39,25.60861309],[150.31,20.52418849]],[[150.48,9.13111142],[150.49,8.57866537],[150.51,53.36179987],[150.52,2.3172],[150.53,14.60309981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751629567517,[[150.45,6.6444],[150.43,47.50771142],[150.42,2.2688],[150.41,192.7865],[150.38,2.3764]],[[150.47,9.13171142],[150.49,4.28803743],[150.51,6.22326537],[150.52,4.474],[150.53,53.28179987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751629626178,[[150.46,6.6438],[150.45,190.46],[150.44,47.50771142],[150.43,2.342],[150.41,8.24910843]],[[150.48,9.13091142],[150.52,10.68715579],[150.53,45.02],[150.54,8.28420772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751629690938,[[150.47,6.6435],[150.46,2.48521915],[150.44,45.02],[150.43,194.8763],[150.42,10.48840843]],[[150.49,6.6429],[150.52,6.22101984],[150.53,8.28420772],[150.55,57.40631158],[150.56,4.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1751629752789,[[150.47,6.6434],[150.46,44.92],[150.45,573.84],[150.44,3.88496225],[150.43,2.247]],[[150.5,6.6424],[150.51,3.88496225],[150.56,57.26048548],[150.57,12.91910772],[150.59,25.70381158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751629806143,[[150.49,6.6426],[150.47,48.88434437],[150.46,4.5807],[150.45,673.82568817],[150.44,192.7393]],[[150.52,6.6416],[150.53,3.88434437],[150.55,8.48759597],[150.56,2.1965],[150.57,55.50350772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751629879304,[[150.52,6.6414],[150.5,2.48493381],[150.48,45.0],[150.47,2.2343],[150.46,2.1887]],[[150.54,9.12573381],[150.56,8.45369618],[150.58,53.28420772],[150.59,4.5008],[150.6,12.42631158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751629971179,[[150.25,6.6533],[150.23,2.48928792],[150.21,238.1964],[150.19,574.42],[150.18,21.56170843]],[[150.27,9.14168792],[150.29,2.3551],[150.3,2.2097],[150.31,45.12],[150.33,19.50119618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751630014216,[[150.16,236.02],[150.15,577.37481733],[150.13,6.21300671],[150.11,12.91270843],[149.85,3956.0]],[[150.19,9.15081733],[150.24,4.5681],[150.25,8.39219618],[150.26,45.1],[150.3,12.42631158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751630051034,[[150.12,6.6588],[150.1,2.49481733],[150.08,817.61300671],[150.07,2.2746],[150.06,10.53460843]],[[150.15,6.6579],[150.19,4.6209],[150.2,8.41199618],[150.21,58.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751630083568,[[150.16,6.657],[150.14,3.90106488],[150.13,45.24],[150.12,200.17144176],[150.11,4.6377]],[[150.19,6.6561],[150.21,3.90106488],[150.23,8.41935698],[150.24,49.9308],[150.25,21.59080772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751630126719,[[150.17,6.6565],[150.14,55.46016018],[150.13,4.5419],[150.12,199.70910843],[150.1,14.57216265]],[[150.2,10.55691842],[150.23,58.51755698],[150.24,93.122786],[150.25,8.28420772],[150.27,12.42631158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751630172256,[[150.15,6.6575],[150.14,47.81505866],[150.13,10.76535182],[150.11,201.69010843],[150.09,12.37366265]],[[150.18,9.15165866],[150.22,10.7843738],[150.24,21.59170772],[150.25,45.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751630212177,[[150.09,197.7801],[150.08,2.49505866],[150.07,45.18],[150.05,8.52410586],[149.98,98.49291687]],[[150.11,2.49505866],[150.12,6.6592],[150.16,6.9095],[150.17,45.18],[150.18,19.48880401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751630262126,[[150.1,197.8597],[150.09,2.49505866],[150.08,6.20960586],[150.07,53.42910843],[90.325,148.0]],[[150.13,9.15395866],[150.16,4.28930833],[150.17,149.90571725],[150.18,2.2308],[150.19,21.59630772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751630350901,[[150.19,6.6559],[150.18,2.49602628],[150.15,6.23230071],[150.13,21.56610843],[150.12,45.18]],[[150.21,11.35822628],[150.23,2.1906],[150.24,94.13529743],[150.25,2.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751630409453,[[150.19,6.23230071],[150.17,8.24910843],[150.16,45.14],[150.1,1.15886045],[150.07,40.60647109]],[[150.22,2.49602628],[150.26,45.16],[150.27,8.48754535],[150.28,13.3043],[150.29,12.92380772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751630459779,[[150.18,2.49602628],[150.15,51.35230071],[150.13,8.24910843],[150.12,190.84],[99.452,20.04115586]],[[150.24,10.99574535],[150.26,68.99820772],[150.27,95.8216975],[150.73,99.41049265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751630515238,[[150.23,9.14793989],[150.22,45.08],[150.21,6.23204823],[150.19,201.18640843]],[[150.26,9.14703989],[150.27,95.8216975],[150.29,4.5461],[150.31,64.59742004],[150.32,575.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751630549350,[[150.31,6.6506],[150.3,2.49393989],[150.25,187.93902985],[150.24,206.2181],[150.23,10.49080843]],[[150.34,2.49393989],[150.37,5.88497723],[150.38,2.1841],[150.39,619.92],[150.41,352.30455428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751630597405,[[150.31,6.6504],[150.3,2.49393989],[150.29,51.18778564],[150.28,2.3868],[150.27,198.74910843]],[[150.34,9.14343989],[150.38,8.40053917],[150.39,45.02],[150.4,113.83805517],[151.24,124.26311581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751630693488,[[150.27,6.6522],[150.26,193.7468],[150.24,623.61482792],[150.22,2.4141],[150.2,107.48726143]],[[150.29,6.6517],[150.31,3.89482792],[150.33,6.19374582],[150.34,6.9815],[150.35,53.54420772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751630734324,[[150.2,45.26],[150.19,6.6558],[150.18,194.2574],[150.17,8.25331297],[150.13,12.39888849]],[[150.22,6.6546],[150.23,3.89881297],[150.28,8.5998929],[150.29,4.4065],[150.3,66.84680772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751630769257,[[150.08,45.52],[150.07,191.84],[150.05,4.5759],[150.03,2.2313],[150.0,13.3286]],[[150.09,2.49842685],[150.16,9.87561948],[150.17,13.3139],[150.18,8.5979929],[150.19,4.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751630798769,[[150.14,6.6579],[150.13,191.86],[150.1,3.9047062],[150.09,4.776],[150.08,47.7079]],[[150.17,6.6571],[150.18,3.9047062],[150.19,45.46],[150.2,81.91747914],[150.22,13.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751630836791,[[150.09,191.94],[150.08,9.15961737],[150.05,2.3241],[150.04,47.6884],[150.02,575.22]],[[150.11,9.15871737],[150.14,8.68238032],[150.15,6.19440075],[150.81,132.06268778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751630860921,[[150.07,45.44],[150.05,191.64],[150.03,119.81587493],[150.01,2.2675],[149.97,2.4048]],[[150.08,9.15981737],[150.12,6.19980244],[150.13,4.5565],[150.14,10.482701],[150.27,35.54171295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751630893153,[[149.99,6.6645],[149.97,239.72153961],[149.96,2.3134],[149.92,4.4258],[149.91,13.3365]],[[150.01,6.6641],[150.05,5.41563423],[150.06,13.3237],[150.08,56.116106],[150.09,2.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751630922380,[[150.09,6.6601],[150.07,47.7155],[150.06,195.76821685],[150.04,575.66],[150.02,4.3845]],[[150.11,6.6596],[150.14,3.90821685],[150.16,2.3617],[150.17,47.7302],[150.18,6.18943406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751630992148,[[150.07,6.6613],[150.06,45.36],[150.05,194.51934388],[150.03,4.5799],[150.01,575.42]],[[150.08,5.47319423],[150.09,2.49934388],[150.11,4.30316222],[150.12,8.51242307],[150.13,4.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631026076,[[150.19,6.6558],[150.17,2.49578405],[150.16,237.32],[150.14,2.4051],[150.13,2.2558]],[[150.21,2.49578405],[150.22,6.6549],[150.25,4.6676],[150.26,47.7562],[150.3,13.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631059498,[[150.27,6.6523],[150.26,2.49578405],[150.22,2.2126],[150.21,45.32],[150.19,577.2281]],[[150.29,9.14738405],[150.31,2.2747],[150.32,45.32],[150.33,4.5936],[150.91,115.55485181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631097634,[[150.29,9.14718405],[150.26,45.3],[150.24,2.3972],[150.23,2.1801],[150.22,697.16028878]],[[150.31,6.6509],[150.33,2.49578405],[150.34,6.16937147],[150.35,2.3866],[150.36,53.559201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631146368,[[150.22,6.6544],[150.21,2.49461221],[150.2,191.36],[150.19,2.2916],[150.18,45.28]],[[150.23,5.61668252],[150.24,6.6537],[150.25,2.49461221],[150.26,6.16937147],[150.28,8.259201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631173186,[[150.18,2.49602408],[150.16,191.36],[150.14,45.3],[150.12,4.5681],[150.09,12.43407687]],[[150.22,2.49602408],[150.23,6.71891149],[150.24,8.40887147],[150.25,2.3979],[150.35,574.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631211029,[[150.24,6.6535],[150.22,2.49500494],[150.19,45.3],[150.17,4.7368],[150.16,204.6744]],[[150.26,5.58724302],[150.27,9.14760494],[150.28,4.7436],[150.29,47.573],[150.3,6.17501445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631249653,[[150.24,51.9335],[150.23,2.49500494],[150.21,191.16],[150.2,2.1752],[150.18,574.78]],[[150.26,6.653],[150.27,2.49500494],[150.3,6.17501445],[150.32,12.685701],[150.41,20.63479496]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631335338,[[150.32,6.6501],[150.31,2.49224755],[150.29,238.304],[150.27,576.8406],[150.12,2553.5]],[[150.34,6.6494],[150.35,2.49224755],[150.37,4.44254601],[150.38,2.2738],[150.39,6.17457633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631372351,[[150.2,6.6555],[150.18,3.8957316],[150.17,45.16],[150.16,190.94],[150.15,2.1844]],[[150.24,6.654],[150.25,6.1111316],[150.26,45.16],[150.29,2.3533],[150.31,6.17457633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631407890,[[150.15,6.6578],[150.13,45.16],[150.12,195.18227246],[150.11,4.4701],[150.06,587.35376973]],[[150.18,6.6565],[150.19,3.90227246],[150.21,45.18],[150.22,6.14907259],[150.23,2.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631438509,[[150.21,3.90227246],[150.16,53.77967246],[150.15,191.24],[150.14,15.5053],[150.01,82.30078935]],[[150.24,5.64572942],[150.25,6.6534],[150.26,4.30712884],[150.27,10.05134505],[150.28,4.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631479858,[[150.38,3.90227246],[150.36,45.16],[150.32,10.52637246],[150.3,13.3017],[150.0,174.69787051]],[[150.45,3.90227246],[150.47,2.3362],[150.48,51.30907259],[150.49,13.2862],[150.65,33.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631504285,[[150.5,6.6423],[150.47,2.1718],[150.46,45.16],[150.45,3.88390131],[150.42,15.6022]],[[150.53,10.52510131],[150.58,10.59477259],[150.59,2.3042],[150.6,21.535301],[150.61,45.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631533707,[[150.45,3.88491236],[150.42,45.44],[150.41,13.2922],[150.4,3.88491236],[150.39,198.9332]],[[150.5,5.6772348],[150.52,3.88491236],[150.53,6.14907259],[150.54,2.2548],[150.55,53.779201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631588970,[[150.44,6.6447],[150.43,45.56],[150.41,4.5814],[150.4,3.88491236],[150.38,574.38]],[[150.47,6.6439],[150.49,3.88491236],[150.5,6.20067498],[150.52,12.907801],[150.53,15.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631623285,[[150.3,49.40491236],[150.26,13.3052],[150.23,62.0],[150.22,1.15651119],[150.18,36.56876916]],[[150.37,6.6484],[150.39,3.88491236],[150.41,5.71082983],[150.42,51.70067498],[150.44,8.259201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631650808,[[150.4,6.6463],[150.37,3.88491236],[150.35,45.52],[150.33,4.4755],[150.32,17.18521236]],[[150.43,6.6456],[150.45,14.58328734],[150.46,2.2907],[150.47,53.779201],[150.56,57.07361236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631675237,[[150.35,6.6487],[150.33,3.88491236],[150.3,2.2157],[150.29,45.54],[150.28,4.632]],[[150.37,5.67283654],[150.38,6.6477],[150.39,3.88491236],[150.4,2.3492],[150.41,6.20067498]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631704949,[[150.4,6.6464],[150.39,3.88491236],[150.35,2.211],[150.34,2.2991],[150.33,47.8214]],[[150.42,5.71079943],[150.43,6.6456],[150.45,8.47820486],[150.46,51.65511236],[150.47,10.488601]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631742997,[[150.37,6.6477],[150.34,49.32491236],[150.33,4.542],[150.3,191.52],[150.24,20.46368152]],[[150.41,6.6465],[150.42,49.32491236],[150.43,6.20233982],[150.44,4.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631752996,[[150.39,6.6469],[150.38,3.88491236],[150.34,45.44],[150.33,6.8101],[150.32,17.18501236]],[[150.41,5.68995752],[150.42,6.6459],[150.44,53.94040074],[150.45,93.38653926],[150.48,14.74790151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631784342,[[150.39,6.6469],[150.37,3.88491236],[150.36,2.3415],[150.35,45.36],[150.32,17.18531236]],[[150.42,6.6459],[150.43,3.88491236],[150.44,45.36],[150.45,100.1581702],[150.78,66.03134389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631844595,[[150.42,6.6456],[150.4,49.22652363],[150.35,2.3029],[150.34,19.9476],[150.33,203.72890994]],[[150.44,5.64757111],[150.45,6.6445],[150.47,51.5268433],[150.48,3.88652363],[150.49,12.894601]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631872816,[[150.4,6.6467],[150.38,3.88652363],[150.37,2.4078],[150.36,47.6402],[150.34,117.95623222]],[[150.43,6.6458],[150.45,10.09336693],[150.46,45.32],[150.47,8.259201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631901250,[[150.41,6.646],[150.39,45.32],[150.37,6.2942811],[150.36,2.3202],[150.35,13.2976]],[[150.42,5.52381974],[150.44,6.645],[150.45,3.8864811],[150.46,6.2068433],[150.48,8.259201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631944667,[[150.39,45.32],[150.38,2.48795933],[150.37,2.4078],[150.36,2.3202],[150.34,314.36014168]],[[150.41,5.53431783],[150.43,2.48795933],[150.44,6.22085677],[150.46,8.259201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751631987302,[[150.54,6.6403],[150.49,45.26],[150.47,2.3251],[150.46,15.6444],[150.39,432.57227074]],[[150.57,9.12680998],[150.58,2.1747],[150.6,2.3634],[150.61,621.622],[150.62,191.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751632021223,[[150.6,45.2],[150.58,6.21116092],[150.56,98.93559844],[150.53,777.3813],[150.48,3.87556092]],[[150.65,3.87556092],[150.68,5.43775866],[150.69,45.18],[150.7,13.2673],[150.71,197.07921676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751632051059,[[150.62,6.6368],[150.61,49.07556092],[150.56,102.81115936],[150.55,204.1798],[150.54,16.99280305]],[[150.66,5.45077097],[150.67,3.87556092],[150.69,53.55608338],[150.71,10.58278901],[150.72,592.64306092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751632092309,[[150.59,6.6381],[150.58,2.3105],[150.57,49.07556092],[150.55,193.273],[150.53,598.95070305]],[[150.62,6.637],[150.65,3.87556092],[150.67,6.20324609],[150.68,49.886],[150.69,10.57779479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751632157364,[[150.54,6.6404],[150.5,49.09556092],[150.49,109.66665128],[150.48,193.4857],[150.47,595.0759144]],[[150.57,6.6394],[150.58,3.87556092],[150.6,53.65803754],[150.62,10.47519479],[150.95,3824.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751632211417,[[150.59,9.11964936],[150.55,45.24],[150.54,6.7461],[150.53,13.2818],[150.52,190.94]],[[150.62,9.11874936],[150.66,8.54063754],[150.67,4.7513],[150.68,53.49099479],[150.69,634.05764983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751632254046,[[150.57,6.6389],[150.55,3.88036785],[150.53,4.6007],[150.52,2.3075],[150.51,236.18]],[[150.6,6.6382],[150.61,3.88036785],[150.62,2.362],[150.64,51.40502015],[150.66,26.09029479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751632287871,[[150.59,6.6381],[150.56,3.8770596],[150.55,45.2],[150.53,6.7594],[150.52,790.13190305]],[[150.61,5.42782591],[150.62,6.6371],[150.63,3.8770596],[150.64,2.2121],[150.65,51.38502015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751632326118,[[150.63,6.6366],[150.62,2.48226901],[150.6,2.23],[150.59,45.18],[150.55,87.70930305]],[[150.66,9.11776901],[150.68,2.1851],[150.69,53.75792015],[150.71,21.53719479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751632371452,[[150.52,6.641],[150.51,47.68226901],[150.49,4.5677],[150.48,575.8412],[150.46,75.2875]],[[150.54,2.48226901],[150.55,6.6402],[150.59,45.18],[150.61,6.18201915],[150.62,15.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751632404881,[[150.36,6.6485],[150.33,49.08849423],[150.32,127.19640174],[150.31,195.6731],[150.2,19.92]],[[150.39,6.6472],[150.4,3.88849423],[150.44,45.2],[150.45,2.3938],[150.46,5.9021536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751632489241,[[150.49,45.18],[150.47,2.1955],[150.46,3.88849423],[150.44,4.668],[150.43,573.8]],[[150.53,3.88849423],[150.56,45.18],[150.57,6.18897018],[150.59,8.27099479],[150.6,206.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751632529485,[[150.5,6.6423],[150.46,49.02849423],[150.44,195.488],[150.43,576.1191],[150.42,12.42920305]],[[150.53,6.6412],[150.54,4.5054],[150.55,51.32897018],[150.56,2.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751632575717,[[150.46,6.6438],[150.45,2.48608008],[150.44,2.3074],[150.43,47.4791],[150.42,190.82]],[[150.49,9.12888008],[150.51,6.20439127],[150.53,53.41099479],[150.54,4.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751632615755,[[150.4,9.13238008],[150.34,49.8935],[150.33,13.2992],[150.32,193.1771],[150.31,586.38920305]],[[150.43,9.13138008],[150.48,49.6881],[150.49,8.52959127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751632660894,[[150.56,9.12379636],[150.52,45.12],[150.48,6.6524],[150.47,13.2869],[150.45,74.42920305]],[[150.59,6.6385],[150.6,2.48409636],[150.61,2.392],[150.62,4.7483],[150.66,6.20439127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751632702551,[[150.57,6.639],[150.56,2.48409636],[150.53,7.1011],[150.52,45.12],[150.49,777.5249]],[[150.58,5.51619448],[150.6,9.12219636],[150.62,6.19725707],[150.64,8.27099479],[150.73,19.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751632733970,[[150.59,6.6381],[150.58,2.48409636],[150.53,52.1811],[150.51,25.71280305],[150.5,190.56]],[[150.6,5.5205993],[150.62,2.48409636],[150.63,6.6368],[150.64,51.27725707],[150.65,10.50869479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751632816142,[[150.39,6.6471],[150.38,45.08],[150.37,2.1741],[150.36,2.2702],[150.35,3.88768191]],[[150.41,6.6465],[150.42,3.88768191],[150.45,4.5423],[150.46,45.1],[150.8,66.03134389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751632869789,[[150.33,2.49160638],[150.27,4.4867],[150.26,249.2653],[150.25,2.2541],[150.24,12.42920305]],[[150.37,2.49160638],[150.4,58.08164162],[150.42,582.79099479],[150.44,25.72923352],[150.48,16.58457803]]]
["bitfinex-derivatives","SOLF0:USTF0",1751632909138,[[150.26,51.7726],[150.25,4.74689304],[150.23,195.4191],[150.22,574.44],[150.18,39.9372]],[[150.29,6.6516],[150.3,2.49279304],[150.35,58.24904162],[150.37,8.27099479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751632955073,[[150.28,6.6519],[150.27,45.1],[150.26,3.89230117],[150.25,4.3851],[150.24,141.49172482]],[[150.31,6.6506],[150.34,3.89230117],[150.38,45.1],[150.39,8.39474137],[150.4,29.98639596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633000713,[[150.19,51.8157],[150.18,2.49228264],[150.16,195.4675],[150.15,577.0207],[150.13,62.0]],[[150.22,9.14708264],[150.28,51.36150265],[150.29,20.1505],[150.3,8.27099479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633036052,[[150.25,51.7931],[150.22,2.2251],[150.21,143.23919814],[150.2,190.86],[150.19,22.70474637]],[[150.28,6.6522],[150.29,3.89421549],[150.32,3.89421549],[150.34,8.40720265],[150.35,58.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633083998,[[150.27,6.6521],[150.26,2.49308884],[150.23,45.2],[150.22,15.04730666],[150.2,25.74000305]],[[150.3,9.14428884],[150.33,10.61159585],[150.35,55.66789479],[150.37,127.98734725],[150.39,574.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633126725,[[150.18,51.8361],[150.16,193.4833],[150.15,8.45102909],[150.13,8.23480666],[149.82,66.26443282]],[[150.21,6.6552],[150.23,3.89452909],[150.27,6.2178428],[150.28,2.3372],[150.29,10.54589479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633173554,[[150.24,6.6534],[150.22,3.89452909],[150.21,45.22],[150.19,8.23480666],[150.18,195.9588]],[[150.27,6.6524],[150.28,3.89452909],[150.3,47.6628],[150.31,10.8119428],[150.33,8.27099479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633268937,[[150.12,6.6588],[150.09,3.90202238],[150.08,193.429],[150.07,47.3678],[150.06,10.53420666]],[[150.17,3.90202238],[150.19,52.0678],[150.23,19.49282224],[150.24,578.86202238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633305657,[[150.05,6.6619],[150.04,2.3268],[150.03,53.45480666],[150.02,581.09499638],[150.01,12.42920305]],[[150.09,3.90399638],[150.13,4.5513],[150.14,47.3939],[150.15,6.19298975],[150.16,3.90399638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633349610,[[150.14,6.6578],[150.12,6.17419638],[150.1,239.5239],[150.09,10.47190666],[150.08,3.90399638]],[[150.18,6.6565],[150.22,625.3235],[150.23,2.3352],[150.24,30.07033842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633388339,[[150.08,6.6607],[150.06,49.26399638],[150.05,193.8955],[150.04,2.3429],[150.02,574.96]],[[150.12,3.90399638],[150.16,8.52726111],[150.17,53.92274204],[150.18,15.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633421269,[[149.98,3.90399638],[149.97,237.12],[149.96,4.5725],[149.93,2.3166],[149.92,3.90399638]],[[150.06,6.11549638],[150.07,47.6137],[150.1,2.2404],[150.11,6.17795375],[150.13,8.27099479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633466302,[[150.08,6.6605],[150.05,3.90399638],[150.04,45.4],[150.03,2.312],[150.02,4.7395]],[[150.11,6.6595],[150.13,6.12759638],[150.15,625.3398],[150.16,10.08195013],[150.17,13.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633502731,[[149.97,6.6654],[149.95,3.90399638],[149.94,45.38],[149.93,2.2221],[149.92,577.8949]],[[150.01,3.90399638],[150.03,5.44512958],[150.04,2.2117],[150.05,45.38],[150.08,3.90399638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633575086,[[149.88,47.7131],[149.87,5.89988373],[149.86,191.98],[149.85,6.09439638],[149.84,106.7995513]],[[149.92,3.90399638],[149.93,6.6676],[149.96,2.3475],[149.97,10.61565375],[149.99,8.27099479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633597904,[[149.79,3.90399638],[149.77,244.6267],[149.76,3.90399638],[149.75,76.51232628],[149.72,106.50950118]],[[149.87,3.90399638],[149.88,5.65958819],[149.89,2.2796],[149.9,51.68709377],[149.91,4.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633633043,[[149.99,6.6647],[149.96,3.90399638],[149.95,45.46],[149.93,2.4073],[149.92,582.20079638]],[[150.04,6.11829638],[150.07,2.1935],[150.08,65.28239638],[150.1,7.33955787],[150.12,200.99099479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633669766,[[150.06,45.78],[150.03,6.26969638],[150.02,2.2635],[149.99,206.2689],[149.93,116.83040151]],[[150.1,3.90399638],[150.14,12.93230957],[150.15,2.2392],[150.16,14.55839117],[150.17,49.2070555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633700995,[[150.09,3.90399638],[150.07,2.251],[150.06,45.78],[150.04,13.3246],[150.03,197.1696]],[[150.14,6.6583],[150.15,6.19460844],[150.16,8.50219638],[150.31,95.39731295],[150.36,707.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633729219,[[150.26,6.6527],[150.24,3.90399638],[150.21,45.68],[150.19,590.6064],[150.18,2.2522]],[[150.29,6.6516],[150.32,4.58],[150.33,45.66],[150.35,192.46],[150.38,12.43843352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633761950,[[150.25,6.653],[150.22,3.90399638],[150.2,45.66],[150.18,17.9417],[150.17,2.2275]],[[150.27,5.81006553],[150.3,6.16759638],[150.31,10.77240845],[150.32,45.66],[150.33,8.27099479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633819000,[[150.42,6.6457],[150.38,3.89360378],[150.37,45.48],[150.36,2.2573],[150.35,574.52]],[[150.45,3.89360378],[150.48,45.48],[150.49,10.80553202],[150.51,3.50159566],[150.52,213.63389479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633847814,[[150.43,45.58],[150.41,2.3658],[150.4,3.89360378],[98.707,20.24776571],[90.325,148.0]],[[150.5,5.78950103],[150.51,10.53550378],[150.52,78.31965583],[150.53,2.3368],[150.54,10.82863202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633874458,[[150.43,52.245],[150.4,3.89360378],[150.39,4.5308],[150.37,574.24],[150.36,205.216]],[[150.46,5.80856263],[150.47,3.89360378],[150.49,2.271],[150.5,6.17531112],[150.51,47.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633898871,[[150.4,6.6464],[150.39,45.6],[150.38,2.3077],[150.37,578.13360378],[150.36,191.88]],[[150.42,5.78371304],[150.43,6.6455],[150.44,3.89360378],[150.45,6.19694759],[150.47,8.27099479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633938493,[[150.36,3.89360378],[150.35,239.578],[150.34,574.16],[150.32,3.89360378],[150.26,83.09647074]],[[150.43,8.49694759],[150.44,6.19840378],[150.45,10.44549479],[150.46,45.46],[150.47,12.43843352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751633976730,[[150.47,191.7],[150.45,3.89360378],[150.44,45.46],[150.43,13.2905],[102.43,19.21471644]],[[150.51,6.642],[150.53,3.89360378],[150.56,16.56729857],[150.57,2.3026],[150.58,59.05479099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634019172,[[150.61,6.6372],[150.57,3.89360378],[150.56,2.2493],[150.55,2.3004],[150.54,45.42]],[[150.62,5.62467728],[150.63,6.6365],[150.64,3.89360378],[150.66,50.0186],[150.68,5.99795147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634050298,[[150.66,6.6349],[150.65,2.48045423],[150.63,45.38],[150.61,4.7091],[150.6,13.2754]],[[150.67,5.66575358],[150.68,3.71565147],[150.69,9.11445423],[150.71,10.80064155],[150.72,73.16888232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634107650,[[150.63,6.6363],[150.62,45.36],[150.61,3.87832062],[150.6,6.7386],[150.59,191.26]],[[150.66,12.29401467],[150.68,9.90111651],[150.69,3.87832062],[150.7,8.24218873],[150.72,16.24160372]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634157686,[[150.69,6.6336],[150.67,2.47977161],[150.65,2.2977],[150.64,45.32],[150.62,191.14]],[[150.7,5.67897689],[150.71,15.31747277],[150.73,12.77096821],[150.75,12.3632831],[150.79,765.79482255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634186404,[[150.52,4.93524176],[150.48,9.38704176],[150.47,47.5475],[150.46,204.9477],[150.45,573.66]],[[150.58,4.4929],[150.59,11.57364176],[150.6,2.3416],[150.61,618.84],[150.64,11.14078891]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634221433,[[150.54,6.6404],[150.53,4.93524176],[150.52,45.44],[150.48,84.67304176],[150.47,193.6875]],[[150.55,5.57570827],[150.59,11.14078891],[150.61,53.59266821],[150.63,16.9302831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634268973,[[150.64,6.6359],[150.61,50.23524176],[150.58,2.1822],[150.49,12.31725088],[150.48,354.0]],[[150.67,5.53441075],[150.69,4.93524176],[150.7,47.6737],[150.71,8.27266821],[150.72,583.20004176]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634306103,[[150.65,11.57084176],[150.62,47.5847],[150.61,191.14],[150.59,2.3781],[150.58,2.77994]],[[150.66,6.19123723],[150.68,8.27266821],[150.69,2.3399],[150.7,66.4854831],[150.71,2.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634333222,[[150.98,4.93524176],[150.95,45.2],[150.92,572.68],[150.89,6.9129],[150.88,4.93524176]],[[151.04,10.53505147],[151.05,4.93524176],[151.07,45.2],[151.08,6.19123723],[151.09,573.83269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634356140,[[151.03,6.6189],[151.0,46.24],[150.99,194.04],[150.95,62.0],[150.94,572.38]],[[151.04,3.71565147],[151.06,5.5953156],[151.07,2.2968],[151.09,6.19123723],[151.1,9.76583432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634402386,[[151.11,6.6152],[151.1,7.34291826],[151.09,0.41176],[151.07,46.66],[151.05,871.56166688]],[[151.12,5.64854111],[151.16,14.87429868],[151.18,12.3632831],[151.19,54.00291826],[151.22,16.48437747]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634428412,[[151.14,51.48171976],[151.09,0.41176],[151.08,194.34],[151.07,13.2341],[150.98,16.41246292]],[[151.19,10.45923241],[151.2,4.7345],[151.21,13.17438797],[151.23,58.9432831],[151.26,571.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634450629,[[151.08,194.26],[151.07,46.44],[151.04,20.97071976],[150.61,1.15121241],[150.6,82.83054102]],[[151.16,11.07416598],[151.18,54.71266821],[151.2,12.3632831],[151.34,6.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634476349,[[151.06,6.6176],[151.05,4.90171976],[151.03,46.36],[151.02,193.9],[151.0,571.54]],[[151.07,5.60761725],[151.08,6.617],[151.1,6.17244622],[151.12,17.79728797],[151.14,12.3632831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634499570,[[150.96,11.52351976],[150.95,46.38],[150.94,193.54],[150.93,571.76],[150.91,4.7622]],[[150.99,6.6207],[151.02,2.2901],[151.03,4.90171976],[151.05,6.17244622],[151.06,4.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634523483,[[150.96,46.22],[150.95,200.3823],[150.94,4.90171976],[150.92,4.7591],[150.88,576.82171976]],[[150.98,12.17726017],[151.01,4.90171976],[151.02,10.57690223],[151.04,8.27266821],[151.05,48.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634555014,[[150.83,13.29089177],[150.82,46.22],[150.81,198.52171976],[150.77,1.9261],[150.76,62.0]],[[150.86,6.6267],[150.89,7.13571976],[150.9,50.6486],[150.93,13.2474],[150.94,6.15149314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634611368,[[150.59,6.638],[150.58,4.90171976],[150.56,45.92],[150.55,192.92],[150.54,1.933]],[[150.62,6.6369],[150.65,7.20221976],[150.66,2.2518],[150.67,45.94],[150.69,2.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634641188,[[150.63,6.6361],[150.62,46.1],[150.61,4.90171976],[150.58,1.9364],[150.57,3.6389]],[[150.65,6.6356],[150.68,4.90171976],[150.69,6.15226082],[150.7,48.4808],[150.71,12.62286053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634673822,[[150.46,4.90171976],[150.45,45.96],[150.44,193.12],[150.41,577.28568373],[150.38,15.6532]],[[150.53,2.1984],[150.57,13.2791],[150.6,8.23926053],[150.67,6.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634707342,[[150.45,6.6442],[150.41,54.58740349],[150.39,193.08],[150.38,23.86957729],[150.31,81.9513]],[[150.47,6.6438],[150.48,7.07981976],[150.5,54.48243928],[150.52,10.61646053],[150.54,105.46733074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634749381,[[150.43,4.90171976],[150.42,45.94],[150.41,197.3727],[150.39,1.2945],[150.38,8.22967729]],[[150.5,4.90171976],[150.52,6.18962496],[150.53,45.94],[150.54,10.51436053],[150.79,53.55519344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634771404,[[150.29,6.6513],[150.28,4.90171976],[150.25,2.3236],[150.24,4.90171976],[150.22,49.66568373]],[[150.32,6.6503],[150.34,45.96],[150.35,7.27581976],[150.36,2.2757],[150.37,2.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634798122,[[150.24,6.6533],[150.23,4.90171976],[150.16,57.00171976],[150.15,2.2108],[150.14,574.9]],[[150.27,6.6526],[150.28,47.82],[150.3,4.90171976],[150.31,6.9934],[150.33,574.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634834951,[[150.21,6.6548],[150.19,4.90171976],[150.18,48.34],[150.14,576.8524],[150.05,391.03438373]],[[150.24,6.6539],[150.26,53.26171976],[150.28,8.51363028],[150.29,4.6484],[150.3,21.54206053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634900099,[[150.08,4.90171976],[150.05,5.94198373],[150.04,2.233],[150.03,211.12096063],[150.02,1.9563]],[[150.15,2.3053],[150.16,13.32078379],[150.18,8.23926053],[150.2,75.63259079],[151.27,890.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634920908,[[150.17,6.6566],[150.15,4.90171976],[150.12,4.4177],[150.11,47.84],[150.09,25.62106063]],[[150.21,5.41275435],[150.22,52.74171976],[150.23,8.40796403],[150.24,4.4842],[150.25,596.80636053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634951642,[[150.19,11.55741976],[150.17,2.1781],[150.16,47.82],[150.14,771.36],[149.99,594.0]],[[150.23,6.6542],[150.26,2.09530813],[150.27,13.35709768],[150.28,10.42196053],[150.29,2.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751634973059,[[150.16,6.6571],[150.15,4.90171976],[150.13,195.8],[150.12,183.51026694],[150.09,658.8941]],[[150.2,6.6555],[150.22,13.33903035],[150.23,2.2296],[150.24,8.23926053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635000577,[[150.16,4.90171976],[150.14,46.9],[150.1,271.1792],[150.09,4.6028],[150.06,14.25956063]],[[150.23,7.22661976],[150.24,51.4394],[150.29,771.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635030905,[[150.25,6.6529],[150.24,4.90171976],[150.2,2.2744],[150.19,46.88],[150.17,2.3704]],[[150.28,55.9212],[150.3,4.90171976],[150.32,197.7413],[150.33,2.4073],[150.34,113.96602734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635062844,[[150.28,4.90171976],[150.24,53.88591976],[150.23,2.2807],[150.21,13.3098],[150.19,8.24769346]],[[150.34,195.34],[150.35,53.98301976],[150.36,8.45745969],[150.37,577.2412],[150.38,8.23926053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635098962,[[150.33,6.6497],[150.32,4.95304123],[150.29,46.72],[150.25,15.2559],[150.23,14.58166063]],[[150.34,5.41932477],[150.37,6.16895969],[150.39,59.91230176],[150.4,4.4043],[150.41,12.35889079]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635175710,[[150.35,11.60154123],[150.31,4.4803],[150.3,46.56],[150.27,1.9495],[150.26,13.3057]],[[150.38,6.6476],[150.39,2.2575],[150.41,46.56],[150.42,15.60017663],[150.63,937.19630265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635210459,[[150.29,6.6515],[150.26,4.95304123],[150.24,2.3477],[150.23,2.4089],[150.22,46.48]],[[150.32,6.6506],[150.33,4.95304123],[150.34,12.9398354],[150.35,46.5],[150.36,8.23926053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635244788,[[150.22,6.6544],[150.21,124.13026779],[150.19,46.36],[150.17,207.25213631],[150.16,6.90931376]],[[150.25,6.6536],[150.28,2.09621424],[150.29,11.15294916],[150.3,46.36],[150.31,8.23926053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635280309,[[150.4,6.6463],[150.37,4.95961376],[150.35,4.5396],[150.34,46.36],[150.33,13.2994]],[[150.43,6.6456],[150.44,7.22341376],[150.46,6.17550954],[150.47,46.28],[150.57,6.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635313159,[[150.15,4.95961376],[150.14,2.3657],[150.13,240.38],[150.09,14.47972186],[99.452,20.04115586]],[[150.22,4.95961376],[150.24,2.2267],[150.25,2.3768],[150.26,2.3491],[150.38,200.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635340579,[[150.2,4.95961376],[150.18,46.28],[150.17,579.5343],[150.16,200.15961376],[150.08,16.40128084]],[[150.28,4.95961376],[150.3,52.45550954],[150.31,4.5315],[150.32,15.38047429],[150.41,73.81825132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635367996,[[150.16,4.95961376],[150.15,242.08],[150.13,4.5791],[150.12,8.28533631],[150.11,125.35470204]],[[150.22,6.655],[150.24,4.763],[150.25,57.8351233],[150.27,21.54466053],[150.28,2.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635443029,[[150.23,6.654],[150.21,4.95961376],[150.19,117.89423925],[150.18,46.46],[150.17,1.9486]],[[150.25,6.6534],[150.29,51.41961376],[150.3,10.72302356],[150.32,13.19887429],[150.33,2.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635470966,[[150.05,3.72568373],[149.98,46.4],[149.93,650.7746],[149.92,28.28823631],[149.9,2921.46096063]],[[150.08,4.95961376],[150.11,2.1881],[150.13,48.806],[150.15,2.4028],[150.17,115.56389093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635503706,[[150.01,6.6637],[149.98,4.95961376],[149.96,52.60460151],[149.95,13.333],[149.94,14.68693631]],[[150.06,4.95961376],[150.07,4.6163],[150.08,48.7969],[150.09,6.15078664],[150.1,13.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635534325,[[150.02,6.6631],[150.01,52.95961376],[150.0,2.4096],[149.99,2.2052],[149.97,197.92]],[[150.05,6.6622],[150.09,4.95961376],[150.1,2.2883],[150.11,2.3501],[150.12,56.42338664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635573854,[[150.08,6.6607],[150.06,4.95961376],[150.02,51.5674],[150.01,585.99763631],[150.0,4.95961376]],[[150.11,9.0531],[150.14,6.15078664],[150.15,49.7132],[150.16,10.62256053],[150.18,12.35889079]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635611697,[[150.18,6.6561],[150.17,4.95961376],[150.14,47.76],[150.13,4.588],[150.12,1.9543]],[[150.21,6.6553],[150.23,47.76],[150.24,4.95961376],[150.25,10.62338664],[150.26,15.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635651816,[[150.12,4.95961376],[150.1,47.36],[150.09,4.6968],[150.07,583.42533631],[150.05,25.62476063]],[[150.18,6.20144139],[150.19,4.95961376],[150.2,10.52786053],[150.21,4.6371],[150.22,12.35889079]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635698259,[[150.07,6.6612],[150.05,4.95961376],[150.04,195.6],[150.03,46.8],[150.01,8.28533631]],[[150.09,6.6606],[150.13,51.83961376],[150.14,8.49106375],[150.16,17.95937429],[150.17,13.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635786251,[[150.05,6.6621],[150.02,51.63961376],[149.99,197.4742],[149.97,599.43033631],[149.95,14.25896063]],[[150.07,6.6614],[150.09,12.98267001],[150.1,4.95961376],[150.11,8.23926053],[150.13,59.03889079]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635815070,[[150.05,6.6619],[150.03,51.55961376],[150.0,15.20245007],[149.99,2.2942],[149.98,27.90076063]],[[150.07,6.6614],[150.1,7.18231376],[150.11,6.21125862],[150.12,2.3263],[150.13,57.28916053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635854997,[[150.06,3.18212792],[150.0,54.82533631],[149.98,18.81546063],[149.97,726.00639078],[149.9,436.50160105]],[[150.1,11.65298654],[150.11,2.3403],[150.12,56.96226053],[150.13,13.318],[150.14,12.35889079]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635884524,[[150.13,6.6585],[150.12,4.96859027],[150.07,46.48],[150.04,26.00463631],[150.03,577.3575]],[[150.15,6.6579],[150.17,2.279],[150.18,6.19967172],[150.19,53.75249027],[150.2,202.73926053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635913452,[[150.0,6.6641],[149.99,4.96859027],[149.97,46.4],[149.96,575.26],[149.95,196.7364]],[[150.03,6.6631],[150.06,7.31719027],[150.07,46.4],[150.1,2.3271],[150.11,21.91290785]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635953369,[[150.07,6.6612],[150.04,4.96859027],[150.01,51.06],[149.98,13.3302],[149.73,120.46092403]],[[150.09,6.6606],[150.1,2.2789],[150.11,51.26859027],[150.13,6.1544131],[150.14,15.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751635979201,[[149.92,11.63639027],[149.91,195.52],[149.9,46.74],[149.86,588.8207],[149.85,1.9563]],[[149.96,6.6664],[149.99,4.96859027],[150.02,2.3251],[150.03,48.9367],[150.04,2.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636006222,[[149.74,4.6485],[149.73,1.9563],[149.7,8.26112677],[149.65,16.52225354],[149.6,369.54473938]],[[149.81,6.6729],[149.85,7.4849466],[149.9,47.06],[149.91,13.19175223],[149.93,8.24734765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636055453,[[149.93,47.38],[149.88,777.1606],[149.85,7.47451886],[149.82,2.2762]],[[149.98,6.18258406],[150.0,8.24734765],[150.02,47.38],[150.03,19.84554034],[150.12,205.85451886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636081178,[[150.11,6.6592],[150.1,7.47451886],[150.08,47.84],[150.07,200.3096],[150.06,575.54]],[[150.14,6.6582],[150.19,2.3586],[150.2,4.6276],[150.21,576.0],[150.22,61.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636107692,[[150.08,7.45185222],[150.06,47.88],[150.03,9.62325222],[150.02,2.2875],[150.01,13.3274]],[[150.14,8.41773279],[150.15,47.88],[150.16,12.76374765],[150.17,7.45185222],[150.18,12.37102148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636130309,[[150.02,6.6634],[150.01,7.46086674],[149.95,109.9],[149.94,7.46086674],[149.93,13.3343]],[[150.04,6.6626],[150.09,7.46086674],[150.1,2.409],[150.11,10.75293279],[150.12,47.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636154625,[[149.84,47.98],[149.83,4.6999],[149.82,7.46086674],[149.81,1.9528],[149.8,575.88]],[[149.92,7.46086674],[149.96,2.3892],[149.97,54.02733279],[149.98,212.7908],[149.99,584.12734765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636179651,[[149.72,48.24],[149.68,13.357],[149.67,7.50007713],[149.65,1.9583],[90.325,148.0]],[[149.81,12.08962402],[149.82,52.8627],[149.84,2.4015],[149.89,6.04733279],[149.92,41.57374765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636200967,[[149.77,47.9],[149.76,7.48591933],[149.72,583.2541],[149.71,13.3543],[83.1,30.0]],[[149.84,7.48591933],[149.87,8.31973279],[149.88,52.5978],[149.89,8.24734765],[150.28,65.97878124]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636240703,[[149.84,6.6712],[149.83,7.47888924],[149.82,47.92],[149.78,1.9605],[149.77,4.7311]],[[149.87,6.6704],[149.89,6.60605449],[149.91,13.52622203],[149.92,2.3051],[149.93,58.51324765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636273423,[[149.69,6.6779],[149.66,50.2605],[149.65,9.75228924],[149.63,338.37518542],[149.6,590.1242]],[[149.72,6.6768],[149.75,9.86338924],[149.76,2.336],[149.77,48.02],[149.87,36.50599531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636297129,[[149.72,6.6767],[149.71,4.36968786],[149.68,47.5],[149.66,4.36968786],[149.65,17.9885]],[[149.75,6.6757],[149.76,4.32635299],[149.77,6.55498786],[149.78,10.84974024],[149.8,8.25978699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636323057,[[149.65,6.6797],[149.62,51.66968786],[149.6,4.5796],[149.59,203.51518786],[149.57,13.3667]],[[149.68,6.6788],[149.69,5.46852712],[149.7,4.36968786],[149.72,6.19484024],[149.73,2.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636351378,[[149.47,54.0277],[149.46,7.51353353],[149.44,1.9681],[149.43,577.14],[149.38,13.384]],[[149.5,6.6869],[149.54,2.3505],[149.55,2.1734],[149.56,54.85353353],[149.59,13.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636377183,[[149.51,7.51353353],[149.49,49.8315],[149.48,4.3612],[149.45,198.2],[149.44,591.1984]],[[149.59,47.52],[149.62,2.2726],[149.63,8.54784024],[149.64,2.3146],[149.66,210.58968049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636401406,[[149.55,6.6842],[149.54,55.03353353],[149.5,6.7572],[149.48,13.3748],[149.46,197.54]],[[149.58,6.6833],[149.63,7.51353353],[149.65,47.46],[149.66,2.285],[149.67,593.70759288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636452557,[[149.57,7.51353353],[149.55,47.4],[149.5,595.8399],[149.49,7.51353353],[149.46,64.1234]],[[149.6,6.6824],[149.65,7.51353353],[149.66,52.0301],[149.68,8.39739614],[149.69,210.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636483392,[[149.7,6.6775],[149.69,4.37560209],[149.66,51.71560209],[149.65,198.38],[149.61,64.1202]],[[149.72,6.6768],[149.76,8.82250209],[149.77,49.5219],[149.8,10.51111276],[149.81,14.5080023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636508206,[[149.68,6.6784],[149.66,7.49162398],[149.65,47.66],[149.61,198.02],[149.6,657.1843]],[[149.71,6.6775],[149.73,2.194],[149.75,12.04032398],[149.78,47.64],[149.83,589.54968049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636541248,[[149.71,6.6772],[149.7,4.37064671],[149.67,2.2185],[149.66,54.06724671],[149.65,2.1163]],[[149.73,6.6766],[149.78,54.19854671],[149.79,21.80925544],[149.8,2.2796],[149.81,8.19500725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636575773,[[149.74,6.6757],[149.73,51.71064671],[149.69,579.3067],[149.68,2.213],[149.64,12.39863012]],[[149.77,6.6749],[149.81,51.71064671],[149.82,6.9387],[149.84,6.14625544],[149.86,21.53620725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636597990,[[149.92,51.63064671],[149.88,6.6368],[149.87,777.59064671],[149.82,13.3441],[149.76,386.42323012]],[[150.0,4.37064671],[150.02,5.54174427],[150.04,6.1606048],[150.05,54.3965],[150.07,9.35531667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636630417,[[149.87,4.37064671],[149.84,47.24],[149.81,4.5694],[149.8,790.51664671],[149.79,14.50473012]],[[149.92,5.58227299],[149.93,2.3231],[149.94,4.37064671],[149.95,53.35168389],[149.96,15.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636656031,[[149.83,4.37064671],[149.81,47.16],[149.8,4.37064671],[149.77,2.2927],[149.75,75.3503]],[[149.89,47.16],[149.9,8.94434671],[149.92,8.36221839],[149.93,576.24],[149.94,25.89985396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636717873,[[149.61,11.05224671],[149.54,47.14],[149.53,4.6719],[149.52,779.17386495],[149.47,20.0629]],[[149.64,6.6806],[149.68,51.49064671],[149.69,2.3313],[149.7,2.1938],[149.72,103.10122441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636745493,[[149.63,11.05144671],[149.59,4.37064671],[149.58,4.6391],[149.57,47.36],[149.39,28.93013695]],[[149.65,5.48726517],[149.66,6.6797],[149.68,8.42557345],[149.69,4.37064671],[149.7,12.69230725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636765201,[[149.49,7.49944629],[149.47,47.34],[149.45,2.1147],[149.43,203.90936014],[149.4,19.94031587]],[[149.55,6.6848],[149.58,7.49944629],[149.59,47.34],[149.6,4.5263],[149.62,585.65125539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636792521,[[149.54,9.61234629],[149.52,4.5859],[149.49,7.49944629],[149.46,20.0643],[149.45,12.44086958]],[[149.63,7.49944629],[149.66,47.56],[149.7,26.31265539],[149.71,8.18194053],[149.72,20.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636824541,[[149.56,47.48],[149.53,2.3821],[149.52,9.70460721],[149.5,199.8128],[149.46,12.44086958]],[[149.62,12.94589581],[149.63,8.51045539],[149.64,2.3765],[149.65,55.84194053],[149.66,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636847557,[[149.43,6.6895],[149.39,47.5],[149.36,203.41024171],[59.85,0.25062656]],[[149.47,6.6882],[149.49,47.5],[149.5,4.3881843],[149.51,6.8088],[149.54,6.10692737]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636878574,[[149.43,6.6895],[149.41,7.51677161],[149.4,52.2146],[149.39,2.1148],[149.38,777.34]],[[149.45,6.6889],[149.5,2.2209],[149.51,9.78657161],[149.52,56.15653449],[149.54,8.18194053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636900502,[[149.28,6.6963],[149.25,4.3899934],[149.24,48.12],[149.22,2.1211],[149.21,783.69965342]],[[149.34,4.3899934],[149.38,54.8318934],[149.39,2.4132],[149.43,39.59159845],[150.95,107.21551952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636952971,[[149.16,10.57067925],[149.15,48.08],[149.14,4.3899934],[149.13,6.6814],[149.1,17.7987934]],[[149.18,6.7012],[149.22,4.3899934],[149.23,2.3992],[149.24,48.1],[149.26,13.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751636977896,[[149.02,7.57419101],[149.01,51.6],[149.0,2.3457],[148.94,211.22],[148.68,16.53150683]],[[149.12,7.57419101],[149.15,4.09795727],[149.16,51.6],[149.18,8.18194053],[149.19,2.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637000316,[[148.89,6.7406],[148.87,59.216029],[148.82,62.0],[148.81,583.68450961]],[[148.97,7.576029],[148.99,56.1682],[149.01,2.2904],[149.03,8.18194053],[149.05,32.39361079]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637025538,[[148.88,2.2592],[148.87,52.96],[148.86,7.576029],[148.84,580.0],[148.83,4.5479]],[[148.96,7.576029],[148.97,2.3973],[148.99,55.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637045746,[[148.83,6.7165],[148.81,3.96450961],[148.78,7.576029],[148.77,2.2962],[148.76,4.5386]],[[148.88,7.576029],[148.89,52.32],[148.9,4.5887],[148.91,2.2337],[148.92,580.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637066362,[[148.82,51.44],[148.81,3.96450961],[148.8,7.57166574],[148.79,580.24],[148.76,209.1]],[[148.89,7.57166574],[148.9,7.99098135],[148.91,6.05468102],[148.92,4.21958603],[148.93,59.62194053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637091172,[[148.83,58.1766],[148.8,208.46],[148.79,7.5808315],[148.76,4.7932],[148.72,715.16219484]],[[148.86,6.7155],[148.89,7.5808315],[148.9,2.35783546],[148.91,51.46],[148.92,10.7602721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637138714,[[148.95,4.4801],[148.94,58.62649687],[148.91,207.78],[148.86,9.76589687],[148.77,50.50438748]],[[149.02,9.81315662],[149.03,7.58649687],[149.04,51.04],[149.06,6.03276196],[149.08,10.45918261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637159742,[[149.04,6.707],[149.02,7.58649687],[149.01,50.76],[148.97,2.3042],[148.96,4.6857]],[[149.1,55.5545],[149.11,7.58649687],[149.12,2.2382],[149.13,13.4067],[149.28,151.18843924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637184153,[[149.22,58.30649687],[149.2,4.5322],[149.19,2.376],[149.13,20.99249687],[149.06,135.81077434]],[[149.29,5.71324163],[149.31,7.58649687],[149.32,6.04668135],[149.34,8.02890686],[149.35,6.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637203466,[[149.31,49.88],[149.28,9.81629687],[149.27,2.3957],[149.13,189.85520342],[149.04,2928.18]],[[149.34,6.6938],[149.37,7.58649687],[149.39,4.6013],[149.4,8.42044219],[149.41,49.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637226881,[[149.26,52.2334],[149.24,211.46649687],[149.23,4.3793],[149.21,578.2],[149.17,13.4028]],[[149.28,5.84957086],[149.3,12.70134219],[149.32,8.02890686],[149.34,21.95125716],[149.37,2.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637250698,[[149.01,50.48],[149.0,11.72465298],[148.96,579.62],[148.91,62.0]],[[149.09,2.1952],[149.11,66.78745298],[149.15,675.19788446],[149.2,2608.74465298],[149.22,6.00574219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637273516,[[148.87,6.7147],[148.86,2.1866],[148.84,62.21973612],[148.81,789.4655],[148.74,62.0]],[[148.88,5.58666214],[148.89,5.90097408],[148.91,14.74230686],[148.93,12.04336029],[148.95,62.21973612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637299334,[[148.7,7.59114148],[148.68,52.1],[148.66,2.4173],[148.65,62.0],[148.64,214.7838]],[[148.8,7.59114148],[148.81,7.0499],[148.82,52.1],[148.86,7.59114148],[148.87,33.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637356167,[[148.95,6.711],[148.94,52.8247],[148.93,7.56293795],[148.92,581.8009],[148.87,2.3653]],[[149.02,5.52763364],[149.03,7.56293795],[149.04,4.3569107],[149.05,6.04771348],[149.06,2.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637389602,[[148.98,6.7098],[148.97,7.56293795],[148.92,50.64],[148.91,13.4258],[148.89,6.7702]],[[149.01,6.7087],[149.04,52.843],[149.05,4.7083],[149.06,7.56293795],[149.07,13.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637415129,[[149.0,6.7088],[148.98,57.60914997],[148.92,6.8786],[148.9,25.90857839],[148.89,205.04]],[[149.03,5.55139733],[149.06,56.16042821],[149.07,7.56914997],[149.08,587.96811667],[149.09,98.29921252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637436941,[[148.87,7.57607779],[148.86,51.26],[148.83,2.3958],[148.81,4.573],[148.79,579.74]],[[148.95,2.232],[148.97,7.57607779],[148.98,6.12042821],[148.99,51.26],[149.01,587.64811667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637468371,[[148.8,59.4779],[148.79,7.58241548],[148.78,7.0082],[148.74,212.42],[148.54,20.7126993]],[[148.84,6.7165],[148.88,7.58241548],[148.89,2.3535],[148.91,8.31692821],[148.98,16.05781373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637493297,[[148.71,52.74],[148.7,11.74340106],[148.69,2.216],[146.25,115.65577484],[90.325,148.0]],[[148.76,6.72],[148.81,11.74340106],[148.82,6.12179012],[148.84,8.10811667],[148.85,4.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637515618,[[148.54,61.3296],[148.53,2.2456],[148.52,2.2886],[148.51,9.90683264],[148.47,216.28]],[[148.59,7.60343264],[148.66,4.51772425],[148.67,60.72179012],[148.68,21.05093264],[148.69,30.57731667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637540530,[[148.5,6.7315],[148.48,53.86],[148.46,4.06003996],[148.45,11.7648482],[148.43,6.8988]],[[148.53,6.7304],[148.56,4.61450621],[148.57,11.7648482],[148.58,6.12179012],[148.59,2.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637595587,[[148.48,7.61722991],[148.47,60.3687],[148.45,603.40131536],[148.43,12.50347988],[148.15,53.7273972]],[[148.57,7.61722991],[148.58,2.2557],[148.6,4.6052],[148.65,843.18401667],[148.72,22.79581373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637617811,[[148.46,60.2132],[148.45,581.84],[148.44,7.61722991],[148.42,215.5123],[83.0,0.65]],[[148.53,12.25602991],[148.55,53.48],[148.59,21.07282991],[148.6,8.46437149],[148.65,594.11634298]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637643131,[[148.39,53.02],[148.38,9.99912991],[148.37,2.2923],[148.36,792.48],[148.34,8.37430854]],[[148.43,6.7351],[148.47,7.61722991],[148.5,53.02],[148.52,15.7469],[148.53,4.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637665648,[[148.61,6.7264],[148.6,51.88],[148.59,12.07542991],[148.58,2.3557],[148.57,209.76]],[[148.68,7.61722991],[148.72,51.88],[148.74,17.81895463],[148.75,4.6486],[148.76,3.35335294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637692578,[[148.7,51.64],[148.69,6.7227],[148.66,7.61722991],[148.65,2.199],[148.64,214.0144]],[[148.71,6.7221],[148.76,7.61722991],[148.79,13.438],[148.82,51.64],[149.14,53.19748628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637714795,[[148.76,6.7198],[148.73,59.17722991],[148.72,2.3691],[148.69,2.3765],[148.68,18.26007654]],[[148.78,6.7192],[148.81,56.2642],[148.82,7.61722991],[148.84,8.24310491],[148.85,13.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637740313,[[148.75,55.98449681],[148.72,2.2614],[148.71,219.44214663],[148.69,14.81826281],[148.68,4.42449681]],[[148.83,6.65379681],[148.86,222.73530167],[148.87,632.24],[148.88,10.36813988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637804472,[[148.78,6.7188],[148.77,7.59265074],[148.76,51.04],[148.72,4.5757],[148.71,218.32564663]],[[148.86,10.00465074],[148.87,2.4041],[148.88,2.4138],[148.89,64.4484],[148.9,580.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637831391,[[148.62,7.58512371],[148.61,50.82],[148.59,2.2417],[148.58,2.2698],[148.57,2.2116]],[[148.67,6.7241],[148.7,7.58512371],[148.72,50.82],[148.73,4.6249],[148.75,2.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637861711,[[148.61,6.7266],[148.59,2.3338],[148.58,58.22980398],[148.57,580.98],[148.55,2.2639]],[[148.64,6.7255],[148.68,7.58980398],[148.69,2.3374],[148.7,64.3053],[148.73,4.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637885842,[[148.46,9.86360036],[148.44,50.66],[148.43,2.2216],[148.42,208.7087],[148.41,29.31684699]],[[148.55,58.27050036],[148.58,4.7854],[148.59,594.8356],[148.63,136.52929907],[148.64,6.09768162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637908756,[[148.36,58.11050036],[148.35,6.7784],[148.34,581.96],[148.32,213.79050036],[148.26,13.4846]],[[148.46,12.04970036],[148.47,50.5],[148.5,7.61050036],[148.51,2.1933],[148.52,595.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637938972,[[148.33,6.7393],[148.31,50.3],[148.3,4.6833],[148.29,9.97205648],[148.28,12.34315176]],[[148.37,6.7379],[148.38,7.62585648],[148.42,50.3],[148.46,19.54128875],[148.48,10.47583988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637960383,[[148.31,60.12332316],[148.3,584.1404],[148.28,209.64780513],[148.27,10.46694663],[148.26,26.04636281]],[[148.41,7.62452316],[148.43,50.14],[148.47,6.9586],[148.48,19.56953209],[148.5,15.70946304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751637986100,[[148.18,50.08],[148.17,2.4176],[148.16,9.84672316],[148.15,2.3484],[148.14,582.32]],[[148.25,7.62452316],[148.28,50.08],[148.31,2.1852],[148.32,7.62452316],[148.34,24.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638039835,[[148.27,50.04],[148.26,6.29072973],[148.25,7.64103094],[148.24,8.23534663],[148.23,2.2946]],[[148.35,7.64103094],[148.36,8.12263267],[148.37,187.62777697],[148.39,6.1265506],[149.24,122.76342989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638063852,[[148.17,6.29072973],[148.16,642.30595205],[148.15,8.23534663],[148.14,2.3395],[148.13,219.85726281]],[[148.24,7.64335205],[148.25,2.4121],[148.26,49.96],[148.32,21.12355205],[148.33,588.5265506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638086561,[[148.02,49.96],[148.01,7.66069067],[148.0,4.7212],[147.99,583.2],[147.92,68.25784136]],[[148.1,7.66069067],[148.12,49.96],[148.14,2.3159],[148.16,15.8918],[148.32,47.01121999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638108300,[[148.06,6.7516],[148.03,10.01812163],[148.02,2.3866],[148.01,50.06],[148.0,6.25784136]],[[148.12,14.73062163],[148.14,50.06],[148.17,13.4937],[148.18,583.44],[148.19,211.48261499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638133217,[[148.09,6.7501],[148.05,7.66772163],[148.04,10.88484136],[148.03,256.1],[148.02,8.23534663]],[[148.15,9.98102163],[148.16,587.8543],[148.17,50.34],[148.18,13.4926],[148.22,234.45853988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638157339,[[148.0,6.28451021],[147.98,66.23444347],[147.97,17.19906281],[147.95,2.2217],[147.89,78.93577135]],[[148.07,7.65909684],[148.11,50.34],[148.14,14.44539684],[148.15,19.60208425],[148.3,28.6448003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638177868,[[148.02,6.7532],[147.99,58.19909684],[147.96,15.03664663],[147.94,12.56146281],[147.93,17.71853549]],[[148.09,58.19909684],[148.11,4.557],[148.12,2.2097],[148.13,583.58],[148.14,7.65909684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638204282,[[148.0,50.18],[147.96,7.65909684],[147.94,2.3362],[147.93,209.86333549],[147.92,13.89944147]],[[148.05,7.65909684],[148.08,2.366],[148.09,2.4106],[148.1,6.11390834],[148.11,649.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638251330,[[148.18,2.3811],[148.17,50.06],[148.16,2.3663],[148.14,7.65909684],[148.13,788.92]],[[148.22,6.7446],[148.23,7.65909684],[148.31,50.06],[148.32,13.77609796],[148.34,12.71423988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638273038,[[148.19,6.7455],[148.17,7.65909684],[148.15,50.04],[148.12,2.2034],[148.11,2.4193]],[[148.25,9.97299684],[148.27,50.02],[148.3,2.1842],[148.31,1.17428716],[148.32,7.65909684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638296566,[[148.06,58.0],[148.01,50.0],[147.96,591.13565609],[147.94,12.56146281],[147.93,17.71843549]],[[148.12,7.65909684],[148.14,7.65909684],[148.16,50.0],[148.17,4.5958],[148.18,8.38486853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638319582,[[147.93,4.20333549],[147.9,7.65909684],[147.88,590.3836],[147.87,50.22],[147.86,205.62]],[[147.99,14.67559684],[148.0,50.22],[148.03,13.5065],[148.12,20.25],[148.14,36.73135589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638346098,[[147.89,2.2737],[147.88,7.1951],[147.87,9.93429684],[147.86,50.08],[147.84,8.29565609]],[[147.95,7.65909684],[147.97,50.08],[148.0,6.09496853],[148.01,13.5087],[148.02,8.08493988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638368215,[[147.85,6.7611],[147.81,2.4162],[147.8,7.65909684],[147.78,50.1],[147.76,26.34375609]],[[147.88,7.65909684],[147.89,50.12],[147.92,2.2798],[147.93,2.4004],[147.94,13.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638389411,[[147.79,6.28705595],[147.78,9.86639684],[147.77,13.06885609],[147.76,50.1],[147.75,30.34346347]],[[147.88,57.75909684],[147.9,4.6689],[147.92,2.3309],[147.95,6.09967668],[147.96,797.29909684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638440651,[[147.92,6.7578],[147.9,50.48],[147.89,7.66939253],[147.88,12.87575609],[147.87,2.2759]],[[147.97,7.66939253],[148.03,55.0341],[148.04,586.3707],[148.05,13.76906921],[148.06,152.56637916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638461268,[[148.17,7.66939253],[148.14,4.5818],[148.13,50.42],[148.1,13.4994],[148.05,215.36939253]],[[148.27,4.5689],[148.29,56.51967668],[148.31,10.50393988],[148.32,799.00939253],[148.41,30.67757012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638485685,[[148.32,7.66939253],[148.31,50.88],[148.3,4.736],[148.29,2.3975],[148.25,205.86]],[[148.39,2.2255],[148.42,7.66939253],[148.43,4.5334],[148.46,50.88],[148.5,15.75433241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638509214,[[148.01,3.39006194],[147.98,2.3765],[147.97,50.08],[147.96,11.8329767],[147.94,4.6683]],[[148.07,2.3806],[148.08,2.3058],[148.09,61.9129767],[148.14,582.82],[148.16,205.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638530833,[[148.06,52.2508],[148.04,4.6021],[148.03,7.65375947],[147.99,13.5098],[147.31,133.98893669]],[[148.11,6.7498],[148.13,7.65375947],[148.17,50.06],[148.2,2.4226],[148.21,15.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638554434,[[148.19,50.04],[148.17,11.81946537],[148.15,4.6002],[148.14,2.1899],[148.08,12.56146281]],[[148.28,11.81946537],[148.3,2.2814],[148.31,63.5209],[148.33,10.74238147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638574655,[[148.05,3.39812575],[148.03,62.17787523],[148.0,2.2147],[147.98,96.61349209],[147.93,32.85146281]],[[148.14,11.85787523],[148.16,2.2115],[148.17,52.7485],[148.2,11.85787523],[148.22,2.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638619588,[[148.01,54.7804],[148.0,14.07337591],[147.99,583.08],[147.95,205.72],[147.8,29.3100799]],[[148.07,6.7518],[148.1,50.22],[148.11,11.84607591],[148.14,210.2276],[148.15,8.34703401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638649217,[[148.03,6.7529],[148.01,4.6659],[148.0,60.05684927],[147.99,680.73914076],[147.96,8.31753529]],[[148.1,7.65364927],[148.12,50.12],[148.13,2.2774],[148.14,7.65364927],[148.15,6.06513401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638673539,[[147.93,50.16],[147.92,9.89734927],[147.91,2.3028],[147.89,2.2945],[147.82,12.56146281]],[[148.0,7.65364927],[148.05,60.03144927],[148.07,2.2329],[148.08,2.2209],[148.13,35.07503988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638696349,[[147.96,6.7562],[147.95,2.2676],[147.94,52.7095],[147.93,593.89034927],[147.89,227.73663529]],[[147.99,6.7552],[148.02,7.65364927],[148.04,50.46],[148.06,140.79296986],[148.07,6.09008593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638726662,[[147.88,7.65364927],[147.87,50.16],[147.85,2.4061],[147.84,2.3949],[147.82,15.9067]],[[147.97,50.16],[147.98,7.65364927],[148.0,4.6779],[148.01,2.3624],[148.05,610.7690352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638754598,[[147.89,6.7595],[147.87,50.16],[147.86,4.47857311],[147.85,2.4061],[147.84,2.3949]],[[147.92,6.7586],[147.97,63.6721],[147.98,10.56865904],[147.99,8.08493988],[148.0,4.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638780813,[[147.82,54.51857311],[147.81,588.2009],[147.8,2.3118],[147.79,8.31753529],[147.78,94.52762436]],[[147.89,4.47857311],[147.95,50.04],[147.98,20.27307311],[147.99,10.88668438],[148.01,28.34493988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638800931,[[147.63,4.7496],[147.62,59.2952],[147.58,11.98612095],[147.54,790.14],[147.51,27.94725511]],[[147.66,6.7704],[147.67,7.68725511],[147.71,2.2466],[147.72,50.18],[147.77,2.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638846791,[[147.68,2.2563],[147.67,7.71414613],[147.66,63.1],[147.63,238.88],[147.62,2.3031]],[[147.76,4.30385486],[147.77,7.71414613],[147.79,2.199],[147.81,4.6782],[147.82,202.14904961]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638871104,[[147.87,63.6907],[147.84,250.9782805],[147.8,87.4112805],[147.75,95.10316997],[147.7,354.0]],[[147.95,11.8848805],[147.99,6.8655],[148.0,61.44],[148.07,254.8177],[148.08,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638891709,[[148.05,18.9717805],[148.04,644.96],[147.98,247.8703],[147.9,11.8848805],[147.81,2607.8656915]],[[148.16,11.8848805],[148.18,61.36],[148.2,13.4908],[148.23,6.85],[148.24,584.93488184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638917533,[[147.94,2.2057],[147.93,11.83245797],[147.91,64.044],[147.87,229.82],[147.86,596.9215]],[[148.04,11.83245797],[148.05,60.88],[148.06,23.96508583],[148.07,585.7743],[148.08,8.07493363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638941965,[[148.05,7.65998738],[148.03,0.62997],[148.0,62.6001],[147.98,13.5105],[147.94,237.7656915]],[[148.11,5.40883242],[148.12,57.86],[148.14,13.76986843],[148.16,21.57003363],[148.17,2.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638961875,[[148.11,6.7492],[148.07,12.27638738],[148.06,56.36],[148.02,583.42],[148.0,62.0]],[[148.14,6.7483],[148.17,7.65998738],[148.18,66.96920471],[148.19,583.42],[148.2,147.19224957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751638987089,[[147.99,11.87329809],[147.96,57.9163],[147.95,2.2389],[147.91,246.60195097],[147.9,11.87329809]],[[148.1,56.4],[148.11,2.2856],[148.12,2.2208],[148.29,2689.36749081],[148.4,52.76939722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639009897,[[148.12,7.66177485],[148.06,57.963],[148.05,9.86687485],[148.03,64.2322],[148.02,596.4265]],[[148.19,225.02177485],[148.2,55.6],[148.21,2.3308],[148.27,6.07994138],[148.28,1.17428716]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639063855,[[148.18,7.66284726],[148.16,6.75],[148.15,54.92],[148.07,229.95300239],[148.05,7.66284726]],[[148.27,62.58284726],[148.28,2.2036],[148.29,140.79611751],[148.3,8.46897301],[148.31,2.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639089771,[[148.37,60.7575],[148.36,7.66284726],[148.35,4.7057],[148.31,582.16],[148.23,7.66284726]],[[148.46,6.8044],[148.47,54.02],[148.5,7.66284726],[148.51,582.16],[148.52,215.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639109681,[[148.31,7.62076061],[148.29,54.0],[148.28,2.2043],[148.26,10.9037932],[148.14,51.3047131]],[[148.39,7.62076061],[148.4,2.2721],[148.41,54.0],[148.43,2.2484],[148.44,2.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639137702,[[148.42,9.91421738],[148.41,2.3082],[148.4,2.1931],[148.39,53.94],[148.37,8.20032936]],[[148.51,7.61431738],[148.53,53.94],[148.55,10.30995636],[148.57,10.58673068],[148.58,4.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639161044,[[148.49,6.7319],[148.47,4.44355687],[148.45,53.78],[148.42,4.6622],[148.41,2.3082]],[[148.52,6.7312],[148.55,4.2396536],[148.56,4.44355687],[148.57,53.78],[148.58,13.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639182156,[[148.53,6.7301],[148.51,2.2577],[148.5,7.61620774],[148.48,53.7],[148.47,2.3526]],[[148.55,4.2396536],[148.56,6.7292],[148.59,61.31620774],[148.6,590.21660619],[148.66,215.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639207572,[[148.54,53.48],[148.53,2.4205],[148.52,4.5535],[148.49,581.1],[148.38,39.44180239]],[[148.59,7.61620774],[148.62,53.48],[148.66,13.4495],[148.67,2.2699],[148.68,597.10111393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639260810,[[148.51,60.0111],[148.49,2.3119],[148.48,10.01080774],[148.45,215.6686],[148.44,581.28]],[[148.54,6.7303],[148.56,7.61620774],[148.58,2.2404],[148.59,53.28],[148.62,8.50930619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639287130,[[148.53,57.90424072],[148.52,4.8319],[148.51,2.4081],[148.47,4.88424072],[148.18,4009.45727864]],[[148.62,7.29104072],[148.63,53.02],[148.65,8.53180619],[148.66,13.4492],[148.67,10.45803068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639312046,[[148.52,52.7],[148.51,8.36270938],[148.5,4.7694],[148.48,2.2184]],[[148.59,8.36270938],[148.62,2.3249],[148.64,15.8569],[148.65,2.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639342363,[[148.6,6.7269],[148.58,4.88092014],[148.57,4.5481],[148.56,52.36],[148.55,8.38171155]],[[148.65,4.4885958],[148.66,57.58092014],[148.67,2.3095],[148.68,22.01968709],[148.69,581.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639366574,[[148.68,6.7235],[148.67,52.0],[148.65,4.88092014],[148.61,215.10092014],[148.59,14.71996863]],[[148.71,6.7224],[148.73,9.07293718],[148.75,2.3127],[148.76,2.3637],[148.77,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639398697,[[148.63,51.98],[148.61,6.7265],[148.6,7.17162014],[148.59,2.1874],[148.52,12.53256863]],[[148.64,6.7254],[148.67,4.88092014],[148.72,60.20178709],[148.73,17.63531704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639421926,[[148.41,2.1988],[148.4,7.21262014],[148.39,789.94]],[[148.46,6.7335],[148.52,51.32],[148.53,2.3511],[148.54,4.88092014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639446542,[[148.31,6.74],[148.29,8.39516537],[148.28,2.3635],[148.27,51.36],[148.23,590.23516537]],[[148.33,6.7395],[148.38,59.75516537],[148.39,4.4807],[148.47,6.13626816],[148.48,20.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639502692,[[148.27,50.76],[148.26,7.0306],[148.25,587.35714063],[148.24,139.53790029],[148.19,18.38874063]],[[148.33,4.89714063],[148.37,4.33903001],[148.38,66.606],[148.39,2.2968],[148.4,4.89714063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639532715,[[148.37,6.7374],[148.36,8.38929531],[148.35,6.7865],[148.34,50.48],[148.32,8.38929531]],[[148.44,50.48],[148.45,13.08109531],[148.46,2.2866],[148.47,582.6],[148.77,54.6278625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639561041,[[148.38,6.7364],[148.36,4.89387978],[148.35,50.18],[148.34,2.411],[148.17,41.14695997]],[[148.4,6.7359],[148.44,50.48],[148.46,4.5512],[148.47,600.95897978],[148.55,32.52294277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639585859,[[148.31,6.7394],[148.3,4.89387978],[148.27,4.6817],[148.26,261.63967978],[148.24,8.37878398]],[[148.34,6.7384],[148.37,4.89387978],[148.38,2.3736],[148.4,4.89387978],[148.41,52.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639639213,[[148.23,61.13687978],[148.22,7.0452],[148.21,582.14],[148.2,8.37878398],[148.12,87.13767978]],[[148.26,6.7422],[148.3,4.89387978],[148.33,9.35065566],[148.34,8.38654863],[148.35,2.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639646812,[[148.23,49.5],[148.22,11.93907978],[148.21,582.14],[148.2,211.97878398],[148.14,16.75756797]],[[148.27,6.7417],[148.3,4.89387978],[148.31,49.5],[148.33,18.37177978],[148.34,8.38654863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639678332,[[148.21,6.7442],[148.2,202.98],[148.19,58.75144325],[148.18,8.37878398],[148.17,2.2588]],[[148.25,4.90414325],[148.29,2.1877],[148.3,6.23647981],[148.31,49.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639709060,[[148.1,4.4862],[148.09,56.25434325],[148.08,785.12],[148.07,8.37878398],[148.05,17.47231923]],[[148.16,4.90414325],[148.21,49.1],[148.22,13.4877],[148.24,10.90364544],[148.38,603.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639768712,[[148.12,48.78],[148.1,13.28292723],[148.08,19.60727598],[148.05,4.90414325],[148.03,13.5046]],[[148.17,4.90414325],[148.19,4.90414325],[148.21,4.6097],[148.22,15.8572],[148.23,48.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639802150,[[148.14,4.90414325],[148.12,8.37878398],[148.11,256.8377],[148.1,595.52817598],[147.92,41.89391994]],[[148.19,6.7453],[148.21,4.90414325],[148.22,2.3081],[148.23,2.2908],[148.25,62.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639826268,[[148.27,6.7415],[148.23,53.181],[148.22,8.40257508],[148.19,582.82],[148.18,15.7064]],[[148.31,48.44],[148.32,8.40257508],[148.34,2.2646],[148.36,4.6953],[148.4,209.06416185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639852085,[[148.27,2.2456],[148.26,8.40337645],[148.23,61.31737645],[148.22,13.4876],[148.18,815.41817598]],[[148.34,4.61427138],[148.37,53.0026],[148.38,6.20520816],[148.4,8.22416185],[148.43,200.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639882207,[[148.31,6.7395],[148.26,53.09799743],[148.24,604.08744062],[148.22,219.64427598],[148.15,395.18745997]],[[148.33,11.63699743],[148.35,2.3941],[148.36,50.5418],[148.39,6.21270031],[148.4,4.89799743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639908437,[[148.41,52.99799743],[148.37,6.9979],[148.35,208.36244062],[148.33,17.46617341],[148.29,599.11756797]],[[148.48,4.89799743],[148.49,4.59978849],[148.5,6.20300374],[148.51,2.1849],[148.52,640.89336185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639940753,[[148.4,6.7352],[148.38,4.89799743],[148.35,2.2496],[148.34,47.98],[148.33,4.89799743]],[[148.45,7.31649743],[148.46,2.3133],[148.47,47.98],[148.5,215.3395],[148.51,103.85956045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751639998788,[[148.34,6.7381],[148.32,4.89799743],[148.31,4.4323],[148.3,50.1793],[148.26,13.24135045]],[[148.4,52.81799743],[148.45,19.69342114],[148.46,99.72004844],[148.47,13.19922562],[148.49,12.45184229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640038123,[[148.26,47.9],[148.25,2.2347],[148.24,204.23799743],[148.23,2.2649],[83.1,30.0]],[[148.32,4.89799743],[148.34,4.6123],[148.35,47.9],[148.36,15.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640075845,[[148.25,6.742],[148.23,61.02135045],[148.21,216.18570531],[148.2,2.2369],[148.18,735.87372422]],[[148.28,6.7412],[148.3,4.89799743],[148.33,6.24843995],[148.34,52.3923],[148.35,21.77762819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640105169,[[148.4,4.89773443],[148.38,47.68],[148.36,2.1991],[148.34,12.87515302],[148.33,4.89773443]],[[148.45,6.7335],[148.48,52.57773443],[148.49,4.4867],[148.52,99.19573264],[148.54,4.89773443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640133200,[[148.42,4.89773443],[148.39,185.56836651],[148.36,15.7188],[148.35,200.6339],[148.07,54.46209592]],[[148.47,6.7328],[148.49,4.89773443],[148.5,2.3546],[148.52,47.66],[148.54,18.35693443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640165326,[[148.52,6.73],[148.5,4.89773443],[148.48,7.0262],[148.47,47.48],[148.43,12.51950531]],[[148.58,101.43891208],[148.6,143.75296325],[148.61,11.14617438],[148.63,801.53232819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640196443,[[148.43,47.4],[148.42,2.2642],[148.41,7.20413443],[148.39,917.50836651],[148.38,8.3528467]],[[148.48,4.89773443],[148.52,6.24984042],[148.54,15.40166262],[148.55,63.1905],[148.56,14.79784229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640235296,[[148.39,631.3323],[148.37,143.38542802],[148.36,206.0928467],[148.35,4.5459],[148.34,25.99590531]],[[148.44,4.89773443],[148.48,4.49741613],[148.49,53.56507235],[148.5,2.3845],[148.51,21.76272819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640307157,[[148.17,6.7416],[148.16,800.26936843],[148.13,12.51950531],[148.12,13.4961]],[[148.25,4.89773443],[148.28,47.24],[148.32,15.7488],[148.33,4.89773443],[148.37,10.9865438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640340289,[[148.12,6.7482],[148.09,582.12],[148.08,249.87773443],[148.07,4.7209],[148.06,2.3087]],[[148.14,6.7476],[148.16,4.89773443],[148.18,47.26],[148.21,4.5688],[148.22,13.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640372818,[[148.14,47.22],[148.13,202.2528],[148.12,4.89773443],[148.1,2.2201],[148.08,12.51950531]],[[148.23,6.2773438],[148.25,73.79192819],[148.26,583.04],[148.3,36.82305639],[148.37,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640400745,[[148.16,6.7463],[148.13,4.89773443],[148.12,244.5],[148.09,6.9206],[148.08,13.4998]],[[148.18,6.7458],[148.2,4.89773443],[148.22,9.25793773],[148.23,47.14],[148.24,19.73783658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640428067,[[148.08,47.1],[148.07,582.92],[148.06,204.36633443],[148.05,145.15831395]],[[148.12,6.7485],[148.13,4.89773443],[148.17,4.4548],[148.18,6.25139612],[148.19,51.99773443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640461897,[[148.16,6.7461],[148.13,9.46903443],[148.12,197.1],[148.11,47.04],[148.09,2.4194]],[[148.19,6.7454],[148.2,4.89773443],[148.23,4.56825053],[148.24,55.71669324],[148.26,4.89773443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640489717,[[148.03,47.06],[148.02,4.89773443],[148.0,201.8613],[147.99,2.2212],[147.95,26.03140531]],[[148.06,6.7513],[148.08,4.89773443],[148.12,9.33073443],[148.13,2.327],[148.14,47.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640518143,[[147.91,4.89773443],[147.88,47.06],[147.85,20.6262],[147.84,9.89773443],[147.83,780.66]],[[147.96,6.7557],[147.98,4.89773443],[147.99,51.5098],[148.02,2.3544],[148.04,596.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640577170,[[147.84,5.0],[147.8,47.0],[147.79,6.904],[147.77,588.73773443],[147.47,130.74]],[[147.85,11.65833443],[147.88,2.4284],[147.89,47.0],[147.9,2.4275],[147.91,4.89773443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640607592,[[147.85,6.7606],[147.83,7.0907],[147.82,47.0],[147.78,13.5274],[147.76,8.4204304]],[[147.9,4.89773443],[147.91,47.0],[147.92,6.21950045],[147.93,2.3266],[147.94,608.28072819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640638621,[[147.93,53.7167],[147.9,9.60333443],[147.89,2.3432],[147.85,196.96],[147.78,16.69267375]],[[147.96,6.7558],[147.98,4.89773443],[148.02,46.96],[148.04,18.2957],[148.05,7.25683443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640667341,[[147.93,46.96],[147.92,4.89773443],[147.9,2.2972],[147.89,201.5111],[147.87,12.51950531]],[[148.0,4.89773443],[148.01,46.92],[148.02,2.3599],[148.04,15.91],[148.07,105.51668974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640703394,[[147.85,6.7604],[147.83,46.92],[147.82,2.2028],[147.81,591.01983386],[147.8,2.282]],[[147.87,6.7598],[147.9,4.92473386],[147.94,2.3634],[147.95,8.57428875],[147.96,60.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640733302,[[147.9,6.7579],[147.87,4.92473386],[147.86,2.2001],[147.85,2.351],[147.84,60.25046027]],[[147.93,6.7572],[147.94,4.92473386],[147.96,2.335],[147.97,53.19657848],[147.98,15.60501886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640799049,[[147.97,6.7551],[147.94,46.88],[147.93,4.91805397],[147.91,6.9128],[147.9,12.51950531]],[[147.99,6.7543],[148.01,4.55451537],[148.02,11.20763489],[148.03,2.2747],[148.04,10.601585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640828772,[[148.04,46.84],[148.03,4.91944579],[147.99,141.99234453],[147.98,18.42844579],[147.97,583.5]],[[148.08,6.7504],[148.11,4.91944579],[148.13,11.0245025],[148.15,55.175185],[148.29,28.78456647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640862292,[[147.96,4.91944579],[147.95,46.84],[147.93,4.6175],[147.92,28.32070531]],[[148.05,54.09284579],[148.06,2.3575],[148.07,6.28596759],[148.08,2.3067],[148.44,4121.51161218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640904325,[[147.91,51.722323],[147.9,150.29662271],[147.89,583.36],[147.88,17.01690531],[147.85,16.69267375]],[[147.97,6.7555],[148.0,4.4621],[148.03,19.79096759],[148.04,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640941555,[[148.01,46.72],[148.0,9.56658353],[147.99,2.3461],[147.98,583.74],[147.97,196.26]],[[148.06,4.92108353],[148.11,46.72],[148.12,4.92108353],[148.13,19.78186759],[148.14,2.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751640978390,[[147.91,46.68],[147.9,2.2028],[147.88,9.55528353],[147.86,13.52],[147.85,196.24]],[[147.95,4.92108353],[147.98,2.2583],[148.01,13.5069],[148.02,55.16952474],[148.04,10.545685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641020222,[[147.79,46.7],[147.78,4.93098713],[147.77,196.26],[147.76,15.11876872],[147.62,56.41014396]],[[147.85,4.93098713],[147.91,13.40781187],[147.92,60.2154],[147.93,10.753985],[148.24,65.7932948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641051350,[[147.97,4.93098713],[147.94,46.66],[147.93,4.6107],[147.92,2.208],[147.87,12.51950531]],[[148.01,6.7538],[148.04,4.93098713],[148.05,2.2664],[148.06,13.5028],[148.07,141.74372175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641135198,[[148.1,6.7492],[148.08,51.43500967],[148.06,195.68],[148.05,4.5178],[147.98,17.43451498]],[[148.12,6.7484],[148.16,4.91500967],[148.18,46.52],[148.19,20.69460967],[148.2,6.25362474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641174020,[[148.07,6.7505],[148.06,3.14363595],[148.05,48.7119],[148.04,2.3662],[148.01,22.448]],[[148.09,6.7499],[148.1,3.14363595],[148.11,4.6083812],[148.13,8.57872474],[148.14,10.657585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641199951,[[148.07,9.89480104],[148.05,48.7119],[148.04,2.3662],[148.02,195.52]],[[148.09,12.2981752],[148.11,3.14440104],[148.13,8.57872474],[148.14,48.7824],[148.16,12.45184229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641225167,[[148.04,6.7518],[148.03,3.14568991],[147.99,7.1267],[147.98,46.44],[147.97,583.38]],[[148.06,14.26],[148.08,3.14568991],[148.1,49.89],[148.11,6.29601235],[148.12,632.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641269314,[[148.09,6.7497],[148.08,4.91602393],[148.04,2.2166],[148.03,46.44],[148.01,671.24580531]],[[148.1,26.98],[148.11,6.7489],[148.12,15.2014],[148.13,2.417],[148.14,11.20898041]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641301033,[[148.12,6.7482],[148.11,46.4],[148.1,4.91371609],[148.08,197.6515],[148.05,18.41621609]],[[148.18,21.06371609],[148.2,22.40255648],[148.28,16.60245639],[148.46,53.45705202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641334854,[[148.13,6.7476],[148.12,46.38],[148.11,4.91371609],[148.09,2.4108],[148.08,2.2158]],[[148.14,5.52571756],[148.18,11.20106264],[148.2,41.124685],[148.21,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641364582,[[148.22,46.34],[148.18,2.2962],[148.15,584.9984],[148.14,7.17881609],[148.12,18.40991609]],[[148.25,5.55867375],[148.26,19.23],[148.27,4.7408],[148.28,7.29031609],[148.29,6.28734655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641445347,[[148.15,6.7467],[148.12,4.91371609],[148.11,46.34],[148.09,333.21092144],[148.07,75.5007]],[[148.17,12.9],[148.18,6.7458],[148.2,4.91371609],[148.21,53.2231],[148.22,6.28734655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641497894,[[148.12,6.7482],[148.11,49.48238838],[148.1,195.24],[148.07,2.2023]],[[148.13,5.78204124],[148.14,31.5674],[148.15,15.47238838],[148.16,4.738],[148.17,6.28171213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641523820,[[147.9,6.7581],[147.87,48.7644],[147.86,203.23150115],[147.85,583.44],[147.84,13.5215]],[[147.93,6.7572],[147.94,4.91940115],[147.95,5.37],[147.96,46.44],[147.98,9.68140115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641557061,[[147.82,6.762],[147.79,2.3707],[147.78,51.39103214],[147.76,62.0],[147.75,17.78150066]],[[147.83,5.36],[147.84,6.7612],[147.86,4.93103214],[147.88,62.2474],[147.93,21.849485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641585174,[[147.75,11.01630066],[147.71,2.3087],[147.7,51.71103214],[147.68,209.28311176],[147.62,99.00547375]],[[147.76,6.7648],[147.78,4.93103214],[147.81,46.78],[147.83,13.10532831],[147.84,4.93103214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641615195,[[147.58,9.22989798],[147.57,49.0512],[147.55,200.1544],[147.54,2.2322],[147.5,8.24521176]],[[147.65,4.93103214],[147.69,2.2187],[147.7,52.09103214],[147.71,18.17],[147.75,6.27612831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641644912,[[147.45,9.55747735],[147.44,49.44],[147.43,587.5235],[147.42,4.95327735],[147.38,12.53272343]],[[147.52,21.41327735],[147.56,49.46],[147.6,2.3304],[147.61,604.82869248],[147.62,203.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641704862,[[147.67,6.7685],[147.64,48.66],[147.63,4.95327735],[147.62,2.238],[147.6,203.69]],[[147.7,13.78],[147.71,7.15507735],[147.72,48.66],[147.73,6.24519248],[148.02,53.45705202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641730078,[[147.55,48.24],[147.54,587.2303],[147.49,201.40008985],[147.46,8.42066216],[147.45,20.3362]],[[147.62,4.95327735],[147.66,6.80858484],[147.67,48.24],[147.69,6.27852547],[147.7,23.40607735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641758615,[[147.73,55.0061],[147.71,2.3176],[147.7,2.2251],[147.69,7.20557735],[147.68,200.14]],[[147.76,4.95327735],[147.82,6.9936],[147.83,21.60327735],[147.84,48.0],[147.88,6.27852547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641785433,[[147.68,6.7682],[147.65,637.41327735],[147.63,4.95327735],[147.62,4.7457],[147.61,152.30104419]],[[147.71,23.5172],[147.74,52.95327735],[147.76,7.1071],[147.8,6.27852547],[148.01,16.60245639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641812263,[[147.64,6.7702],[147.62,246.98],[147.61,4.95327735],[147.59,62.0],[147.56,18.50017735]],[[147.65,5.43971194],[147.66,6.7693],[147.69,4.95327735],[147.73,4.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641833074,[[147.64,6.7702],[147.62,199.32],[147.61,56.15663843],[147.58,2.2741],[147.49,8.40186435]],[[147.65,18.42],[147.69,13.02333843],[147.7,632.88],[147.73,2.3422],[147.78,14.72591433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641860199,[[147.58,6.7727],[147.57,7.15231155],[147.56,2.3542],[147.55,634.936],[147.51,13.5516]],[[147.61,6.7718],[147.64,4.94321155],[147.65,14.95],[147.68,52.4211],[147.69,13.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641891729,[[147.57,4.94321155],[147.53,783.68],[147.52,55.97361565],[147.51,2.2674],[147.5,14.74662343]],[[147.61,18.56],[147.63,52.54321155],[147.64,2.4213],[147.65,8.40681776],[147.67,10.712485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641957995,[[147.68,6.7682],[147.66,4.93992985],[147.64,47.42],[147.6,13.5437],[147.58,76.79552343]],[[147.7,6.7675],[147.72,4.6283],[147.73,102.02743875],[147.76,15.8909],[147.77,52.35992985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751641987016,[[147.58,4.93992985],[147.57,47.44],[147.54,4.6625],[147.53,198.48],[147.41,395.20744219]],[[147.65,4.93992985],[147.67,2.2353],[147.69,13.5366],[147.7,60.80769823],[147.71,587.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642010333,[[147.59,54.1924],[147.56,4.6286],[147.55,585.04],[147.54,198.52],[147.47,78.69267375]],[[147.61,6.7716],[147.64,4.93992985],[147.68,4.625],[147.69,6.20876838],[147.7,7.23782985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642035554,[[147.55,47.62],[147.54,204.97992985],[147.51,4.4986],[147.49,4.93992985]],[[147.59,6.7728],[147.62,7.15882985],[147.63,4.705],[147.65,47.62],[147.66,6.22919168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642072685,[[147.52,6.7757],[147.51,47.88],[147.5,4.93992985],[147.48,2.3296],[147.46,202.4311]],[[147.55,6.7745],[147.57,4.93992985],[147.59,19.68],[147.6,6.22919168],[147.61,4.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642102905,[[147.43,50.2307],[147.41,2.3002],[147.4,4.34663101],[147.39,296.73528096],[147.38,601.2857]],[[147.5,4.93992985],[147.51,5.44437051],[147.53,22.73844116],[147.54,61.3701],[147.55,10.643685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642125123,[[147.39,48.34],[147.38,8.49706059],[147.37,200.96],[147.36,2.4134]],[[147.45,6.7793],[147.47,8.49706059],[147.49,48.34],[147.52,6.754],[147.55,6.22844116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642155657,[[147.48,48.04],[147.45,4.95244247],[147.44,4.833],[147.43,203.109],[147.35,4.95244247]],[[147.53,4.95244247],[147.54,5.5250437],[147.56,5.54244247],[147.57,6.7854],[147.58,48.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642209106,[[147.5,54.7363],[147.49,202.1864],[147.48,10.70665599],[147.37,74.55415941],[147.36,95.22824155]],[[147.53,6.7756],[147.57,8.48735599],[147.59,2.4193],[147.6,8.51321489],[147.63,56.42188652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642239937,[[147.43,6.7798],[147.42,47.98],[147.41,2.257],[147.4,8.49507948],[147.38,4.5463]],[[147.49,8.49507948],[147.53,13.36571489],[147.54,47.98],[147.56,8.28188652],[155.98,248.45659589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642264754,[[147.32,56.37886806],[147.27,590.64],[147.25,82.3638],[147.24,8.49886806],[147.22,2619.2685556]],[[147.41,5.48196166],[147.42,8.49886806],[147.45,6.21141489],[147.48,60.97968652],[147.51,41.25149785]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642287171,[[147.3,54.5657],[147.27,5.0],[147.26,2.2482],[147.25,4.7638],[147.15,354.0]],[[147.33,6.7847],[147.37,8.49886806],[147.39,2.251],[147.4,50.0469],[147.42,10.73556806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642316104,[[147.23,6.7889],[147.22,8.49886806],[147.21,52.6614],[147.2,2.366],[147.15,209.35886806]],[[147.26,6.7879],[147.29,8.49886806],[147.31,2.4201],[147.32,48.08],[147.33,4.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642341223,[[147.26,48.08],[147.24,4.96611811],[147.22,2.3304],[147.21,12.99533044],[147.2,295.74646274]],[[147.31,4.96611811],[147.35,7.19491811],[147.36,67.86509438],[147.37,4.8057],[147.38,8.28188652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642367851,[[147.22,47.86],[147.2,6.7902],[147.19,4.96611811],[147.18,6.8631],[147.17,200.58]],[[147.23,6.7891],[147.26,4.96611811],[147.29,4.52150774],[147.3,6.21819438],[147.31,52.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642433796,[[147.18,48.02],[147.15,2.3626],[147.14,4.96611811],[147.12,589.1036],[146.88,54.98019206]],[[147.19,6.791],[147.22,4.96611811],[147.25,8.60132171],[147.26,13.5763],[147.27,10.57112895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642460208,[[147.18,47.94],[147.16,6.7922],[147.14,2.1963],[147.13,202.3447],[147.12,2.3664]],[[147.24,4.96611811],[147.26,10.8082341],[147.28,29.33194706],[147.29,49.12236643],[147.31,139.56581012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642488735,[[146.86,4.98197837],[146.83,52.6887],[146.81,2.2561],[146.79,586.8],[146.77,148.90456778]],[[147.13,34.47656169],[147.14,11.5424],[147.15,54.17498415],[147.18,12.26195674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642508247,[[146.86,13.25356548],[146.85,51.7134],[146.84,4.8432],[146.8,13.25356548],[146.78,747.08569415]],[[146.95,49.4],[146.96,13.25356548],[147.01,2.2282],[147.03,19.85208415],[147.06,8.35842895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642528174,[[146.75,2.2274],[146.73,2.3922],[146.72,2.3048],[146.71,10.57314173],[146.7,143.33304614]],[[146.77,5.8321871],[146.78,6.8101],[146.8,8.57314173],[146.83,50.12],[146.84,6.25498415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642552791,[[146.86,50.52],[146.85,8.55836968],[146.83,4.4691],[146.82,587.0673],[146.79,24.42016968]],[[146.95,58.65836968],[146.96,2.3258],[146.97,2.3288],[146.98,2.3773],[147.01,6.25498415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642573802,[[146.99,6.8002],[146.94,63.70670053],[146.93,2.3532],[146.92,211.4838],[146.91,587.84]],[[147.02,6.7991],[147.04,5.83497206],[147.05,13.22670053],[147.06,50.5],[147.08,2.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642597925,[[147.26,50.16],[147.25,8.54692921],[147.23,4.5674],[147.22,2.3929],[147.14,62.0]],[[147.34,5.9162901],[147.35,8.54692921],[147.36,50.16],[147.37,4.5454],[147.39,8.53388415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642644576,[[147.28,49.64],[147.27,2.3054],[147.26,213.30692921],[147.25,2.339],[147.18,40.8043]],[[147.33,6.7848],[147.34,8.54692921],[147.35,8.30243671],[147.37,10.56302895],[147.38,12.53764342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642667695,[[147.2,6.7902],[147.15,2.2759],[147.14,58.22692921],[147.11,2.4069],[147.1,13.5895]],[[147.23,4.5611],[147.24,8.54692921],[147.26,636.2],[147.27,2.2872],[147.3,6.15490368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642697218,[[147.22,49.46],[147.21,2.3706],[147.2,10.97122921],[147.17,203.64],[147.16,588.4746]],[[147.28,8.54692921],[147.35,58.05101194],[147.36,24.24912895],[147.42,25.26378711],[147.9,117.0180053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642721426,[[147.17,8.54692921],[147.15,49.12],[147.11,588.9757],[147.1,4.5199],[147.08,13.5917]],[[147.25,15.33532921],[147.27,49.12],[147.28,8.46530464],[147.29,2.3198],[147.3,8.35842895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642744253,[[147.16,49.2],[147.14,4.6314],[147.13,586.46],[147.12,2.2313]],[[147.24,2.3947],[147.25,2.4379],[147.27,15.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642775687,[[147.21,6.79],[147.18,48.94],[147.16,213.68702111],[147.14,2.3673],[147.11,15.8268]],[[147.23,6.7893],[147.24,8.52162111],[147.27,4.7193],[147.28,6.2293725],[147.3,8.30583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642799603,[[147.16,6.792],[147.15,48.96],[147.12,4.97510163],[147.11,2.419],[147.1,202.8]],[[147.2,4.97510163],[147.22,2.4076],[147.23,2.357],[147.24,57.61898261],[147.28,806.85384663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642829132,[[147.16,4.97510163],[147.13,48.92],[147.12,586.74],[147.1,2.2943],[146.87,54.77445864]],[[147.2,6.7906],[147.23,4.97510163],[147.24,55.15108261],[147.26,21.88183],[147.27,4.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642883271,[[146.83,220.38351928],[146.82,48.8],[146.8,206.7826],[146.79,4.98817384],[146.78,2.3921]],[[146.87,4.98817384],[146.9,4.5813],[146.91,48.8],[146.93,4.98817384],[146.98,607.11258261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642907088,[[146.74,6.8113],[146.72,639.5153],[146.7,202.6],[146.69,8.58039884],[146.64,2.2515]],[[146.78,8.58039884],[146.84,48.8],[146.88,10.81549884],[146.89,2.3841],[146.91,13.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642934596,[[146.76,6.8106],[146.74,48.76],[146.72,10.90779884],[146.7,202.56],[146.67,18.344]],[[146.79,6.8098],[146.81,8.58039884],[146.83,2.2613],[146.84,2.2584],[146.85,6.03666161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642955726,[[146.77,48.76],[146.76,6.8105],[146.74,588.42],[146.72,215.80159884],[146.35,21.16239689]],[[146.8,8.58039884],[146.82,2.3502],[146.85,2.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1751642985639,[[146.87,48.74],[146.86,8.55877781],[146.85,587.72],[146.83,202.32],[146.45,29.62735565]],[[146.98,6.7736],[147.01,48.72],[147.03,6.12614057],[147.06,239.56407174],[147.08,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643013365,[[146.93,48.7],[146.91,6.8037],[146.89,10.93537781],[146.88,587.84],[146.79,21.25621594]],[[146.94,6.8025],[146.98,8.55877781],[146.99,2.4043],[147.01,8.55029312],[147.02,48.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643037690,[[146.98,8.55203844],[146.97,48.7],[146.9,62.0],[146.89,215.8497],[146.78,27.2386]],[[147.02,2.3835],[147.05,4.5661],[147.06,57.25203844],[147.08,6.24668753],[147.4,20.82229177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643091427,[[146.73,6.8122],[146.72,48.7],[146.7,8.56708305],[146.69,202.36],[146.66,608.7264]],[[146.76,6.8112],[146.79,8.56708305],[146.84,20.3216],[146.85,48.7],[146.88,8.56708305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643117251,[[146.65,48.72],[146.62,8.56708305],[146.6,202.46],[146.59,602.1969]],[[146.71,8.56708305],[146.74,2.4382],[146.75,53.297],[146.76,588.56],[146.85,40.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643139275,[[146.53,57.30708305],[146.52,4.58545689],[146.51,265.34],[146.5,9.0],[146.39,12.6998904]],[[146.61,8.56708305],[146.64,7.0453],[146.65,48.74],[146.68,6.18330309],[146.7,8.56708305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643170193,[[146.6,6.8183],[146.58,25.43],[146.57,85.83],[146.56,589.06],[146.55,25.61708305]],[[146.63,6.8172],[146.64,8.56708305],[146.67,2.3648],[146.68,2.2401],[146.69,2.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643198311,[[146.59,8.56708305],[146.58,17.89],[146.57,68.2864],[146.56,22.6811],[146.47,374.472]],[[146.65,6.8163],[146.67,48.96],[146.68,10.98348305],[146.71,6.18330309],[146.72,20.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643223430,[[146.52,4.58545689],[146.5,11.2638],[146.49,68.26],[146.48,8.94],[146.47,8.56708305]],[[146.59,48.78],[146.6,2.3828],[146.61,13.37308305],[146.62,6.18330309],[146.67,12.49337506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643251151,[[146.51,1e-08],[146.5,9.0],[146.49,26.25],[146.48,11.5437],[146.45,5.01893573]],[[146.52,17.29790293],[146.57,6.22561796],[146.58,56.16683573],[146.59,13.6382],[146.6,12.94001671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643307015,[[146.68,4.72],[146.67,7.0412],[146.66,53.69893573],[146.62,24.68],[146.6,602.7762]],[[146.71,6.8134],[146.73,5.01893573],[146.76,53.11],[146.78,9.71429717],[146.79,607.77833573]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643332627,[[146.85,24.38],[146.83,53.61893573],[146.81,2.2772],[146.8,4.5048]],[[146.89,5.01893573],[146.93,5.01893573],[146.96,6.20976175],[146.97,53.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643356428,[[146.75,18.13],[146.72,48.52],[146.71,2.2035],[146.7,588.18],[146.69,5.01893573]],[[146.76,5.01893573],[146.77,6.8106],[146.82,54.74976175],[146.84,12.98041671],[146.85,15.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643384044,[[146.8,6.8088],[146.78,57.97493573],[146.76,2.4004],[146.72,17.71882613],[146.02,148.02359403]],[[146.85,5.01893573],[146.89,10.82146175],[146.91,10.69891671],[146.92,13.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643410575,[[146.99,55.1601],[146.96,8.54634007],[146.92,201.34],[146.9,69.1186]],[[147.02,6.7991],[147.04,10.86214007],[147.07,50.7665],[147.08,2.3156],[147.09,13.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643436493,[[147.04,48.26],[147.03,201.0],[147.0,22.6994],[146.97,589.9093],[146.94,20.4071]],[[147.08,4.98490488],[147.11,10.35192675],[147.13,7.39189615],[147.14,13.40943406],[147.15,4.54585408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643461308,[[147.03,6.7981],[147.02,48.26],[147.01,8.5440023],[146.98,200.9],[146.96,4.5684]],[[147.04,5.70518303],[147.06,6.7972],[147.07,6.26782026],[147.09,21.49461901],[147.1,2.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643481633,[[147.01,6.7992],[146.99,4.98241629],[146.98,4.5863],[146.97,48.18],[146.95,2.33]],[[147.03,6.7985],[147.04,5.7110847],[147.06,4.98241629],[147.07,52.6701],[147.08,2.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643535685,[[146.87,48.12],[146.84,587.52],[146.83,205.5724904],[146.67,34.0736],[146.65,606.67576868]],[[146.91,4.9924904],[146.93,4.9924904],[146.94,48.08],[146.96,18.2512],[146.98,2.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643556311,[[146.87,6.8055],[146.86,54.9121],[146.85,4.9924904],[146.81,214.1968],[146.73,62.0]],[[146.9,6.8046],[146.93,4.9924904],[146.94,54.33304545],[147.03,200.5],[147.54,83.5842895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643595442,[[146.79,6.8092],[146.77,47.98],[146.74,205.27814814],[146.73,608.3141],[146.72,4.99814814]],[[146.81,5.70855257],[146.82,4.99814814],[146.85,4.99814814],[146.87,6.9511],[146.88,54.23304545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643624071,[[147.04,47.92],[147.02,8.53435677],[147.01,2.3767],[147.0,728.33994409],[146.99,201.3]],[[147.12,8.53435677],[147.14,4.85359173],[147.15,8.53435677],[147.17,62.28315553],[147.18,588.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643651888,[[147.0,48.14],[146.99,596.12533204],[146.96,200.54],[146.95,4.61],[146.75,12.50301214]],[[147.08,8.54533204],[147.12,13.5889],[147.13,54.8309],[147.15,14.79837749],[147.16,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643671408,[[147.06,8.54533204],[147.05,4.5156],[147.04,48.16],[147.01,2.2294],[147.0,214.1194]],[[147.1,6.7953],[147.12,4.76256668],[147.14,6.25304545],[147.15,56.70533204],[147.16,589.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643700126,[[146.92,48.08],[146.89,7.0502],[146.81,20.42],[146.5,276.17728117],[146.32,84.58491087]],[[147.01,10.79083204],[147.03,2.2513],[147.04,22.26464545],[147.06,8.54533204],[147.07,595.70891671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643729652,[[146.93,6.8027],[146.92,4.98876406],[146.89,54.9902],[146.88,200.14],[146.86,605.98056406]],[[146.97,5.59329928],[146.98,4.98876406],[147.0,47.94],[147.01,2.2455],[147.02,8.58844545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643782796,[[146.48,47.9],[146.44,6.8822],[146.43,552.36113397],[146.42,588.28],[146.38,20.43]],[[146.59,8.58981654],[146.61,50.2139],[146.65,590.5556],[146.68,203.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643813320,[[146.63,48.48],[146.62,6.8172],[146.59,597.85338566],[146.58,7.0162],[146.55,201.92]],[[146.68,8.59338566],[146.74,48.48],[146.75,7.0867],[146.76,589.28],[146.86,28.76891671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643848850,[[146.64,6.8164],[146.6,57.89843442],[146.56,13.6399],[146.51,13.29652235],[146.5,141.83938726]],[[146.66,6.8158],[146.68,5.01223442],[146.69,48.44],[146.71,13.6274],[146.72,12.25939006]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643886588,[[146.69,47.98],[146.68,8.57851956],[146.66,15.8903],[146.64,793.4802],[146.63,143.03934679]],[[146.74,6.8119],[146.77,8.57851956],[146.8,47.98],[146.81,2.3748],[146.82,4.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643910697,[[146.65,47.98],[146.64,200.32],[146.63,5.00622884],[146.6,13.6362],[146.59,7.0643]],[[146.72,5.00622884],[146.73,6.9545],[146.74,47.98],[146.77,6.06033346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643942324,[[146.61,6.8178],[146.58,47.94],[146.57,205.2098624],[146.56,6.8808],[146.52,8.48264051]],[[146.64,6.8168],[146.65,5.0098624],[146.68,47.94],[146.7,7.12675696],[146.71,12.95343346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751643969639,[[146.54,5.0098624],[146.52,7.0623],[146.51,47.94],[146.47,200.3],[146.46,13.6506]],[[146.58,6.8201],[146.61,52.9498624],[146.63,589.06],[146.64,20.6809],[146.68,200.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644031402,[[146.53,5.01761979],[146.49,52.7192],[146.47,13.6496],[146.45,2.4415],[146.44,5.01761979]],[[146.61,5.01761979],[146.63,52.4881],[146.64,593.05961198],[146.66,219.95138153],[146.7,8.32891671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644060820,[[146.61,8.59439979],[146.57,2.3605],[146.56,47.8],[146.54,16.0415],[146.53,588.9]],[[146.7,56.39439979],[146.71,2.3047],[146.76,20.4348],[146.77,6.21878153],[146.78,590.44637712]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644093652,[[146.73,47.74],[146.71,588.56],[146.7,2.2765],[146.69,7.41447501],[146.67,141.89521402]],[[146.76,11.81797501],[146.82,7.15389804],[146.83,47.74],[146.84,201.9402],[146.85,29.64855654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644121777,[[146.63,47.72],[146.59,8.5739065],[146.58,199.64],[146.56,588.6],[146.54,75.6432]],[[146.67,8.5739065],[146.7,2.4017],[146.72,2.52383531],[146.73,15.956],[146.74,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644156913,[[146.43,47.76],[146.42,589.16],[146.4,199.84],[146.39,8.59193503]],[[146.48,8.59193503],[146.54,50.0434],[146.55,4.5757],[146.57,13.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644183331,[[146.54,8.59193503],[146.53,2.3119],[146.52,4.6827],[146.51,47.76],[146.46,213.6306]],[[146.62,15.40993503],[146.64,52.4297],[146.65,2.2492],[146.66,96.61222553],[146.68,589.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644208464,[[146.48,47.72],[146.47,148.59438709],[146.45,589.12],[146.44,7.186],[146.33,12.61192818]],[[146.56,56.31193503],[146.61,8.59193503],[146.62,6.8397],[146.67,8.21380211],[146.71,27.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644245107,[[146.48,6.8242],[146.45,5.01852988],[146.43,2.3933],[146.42,2.2624],[146.41,247.46]],[[146.51,6.8232],[146.53,5.01852988],[146.54,2.3537],[146.55,47.72],[146.57,600.03829867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644303447,[[146.39,52.78338403],[146.36,199.92],[146.32,95.7270493],[146.3,5.02338403],[146.29,70.40788702]],[[146.46,5.02338403],[146.47,6.8252],[146.51,52.78338403],[146.53,591.40852459],[146.54,2.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644333878,[[146.46,6.8254],[146.42,8.61475979],[146.41,47.7],[146.37,7.1935],[146.36,13.6599]],[[146.51,8.61475979],[146.52,47.72],[146.55,4.7289],[146.56,2.4455],[146.7,2657.01903916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644357703,[[146.3,6.8329],[146.25,8.61475979],[146.24,47.94],[146.23,2.2645],[146.22,4.4933]],[[146.34,2.3846],[146.35,4.533],[146.41,13.656],[146.43,14.83597362],[146.45,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644381531,[[146.36,6.8298],[146.33,48.2],[146.32,598.41276857],[146.31,2.3313],[146.3,205.7131]],[[146.39,6.8287],[146.41,8.61276857],[146.44,4.6183],[146.45,48.2],[146.48,2.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644417748,[[146.42,6.8272],[146.38,8.61276857],[146.37,4.5868],[146.36,50.5673],[146.34,8.61276857]],[[146.46,8.61276857],[146.49,4.7551],[146.5,48.14],[146.52,30.90423731],[146.54,8.24122509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644449183,[[146.43,48.0],[146.38,6.9923],[146.37,213.51326918],[146.36,13.6598],[146.3,16.81577404]],[[146.5,5.02538216],[146.51,48.0],[146.52,2.2864],[146.54,10.85646874],[146.58,239.11489665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644475299,[[146.55,57.45578216],[146.53,2.2178],[146.52,13.6453],[146.51,594.46538216],[146.49,199.84]],[[146.62,5.02538216],[146.65,11.86008216],[146.66,47.76],[146.69,13.6297],[146.7,6.23976874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644508209,[[146.44,6.8261],[146.41,5.02538216],[146.39,47.76],[146.38,2.313],[146.37,796.59648216]],[[146.47,6.8252],[146.48,5.02538216],[146.5,50.1224],[146.51,5.02538216],[146.53,4.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644568859,[[146.72,47.68],[146.7,8.57585729],[146.68,2.4407],[146.67,4.7578],[146.46,606.61183053]],[[146.78,8.57585729],[146.79,2.2833],[146.82,4.6414],[146.83,47.68],[147.39,65.92980078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644609893,[[146.59,4.609],[146.58,56.25336929],[146.57,2.2885],[146.54,213.2635],[146.34,29.42760457]],[[146.64,6.8172],[146.67,8.59336929],[146.68,47.66],[146.69,2.3577],[146.7,2.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644639920,[[146.66,5.01125564],[146.64,2.2444],[146.63,47.7],[146.61,793.3229],[146.27,67.26309616]],[[146.72,5.50772502],[146.73,5.01125564],[146.74,13.21718365],[146.76,58.22462509],[146.78,16.97553764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644668142,[[146.62,6.818],[146.59,5.01125564],[146.56,4.6995],[146.55,50.0338],[146.52,199.6]],[[146.64,6.8174],[146.65,5.01125564],[146.66,47.68],[146.7,15.9784],[146.71,10.94392934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644704761,[[146.54,6.8216],[146.52,47.68],[146.51,2.445],[146.49,2.2408],[146.48,18.65975564]],[[146.55,5.01125564],[146.57,6.8206],[146.59,4.5559],[146.6,47.68],[146.62,6.26432934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644730989,[[146.53,6.8222],[146.49,47.66],[146.48,5.01125564],[146.47,7.2183],[146.44,204.53125564]],[[146.55,6.8213],[146.56,5.01125564],[146.61,4.7205],[146.62,595.52217984],[146.8,28.84428784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644771004,[[146.55,6.821],[146.52,5.01125564],[146.49,47.66],[146.48,13.6487],[146.47,7.2183]],[[146.56,5.65756737],[146.57,6.8205],[146.59,5.01125564],[146.6,53.86217984],[146.61,7.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644828055,[[146.62,9.79733063],[146.61,47.46],[146.58,204.54953063],[146.57,588.82],[146.17,72.23092535]],[[146.68,6.8154],[146.69,5.00953063],[146.72,12.10493063],[146.73,47.46],[146.77,588.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644852968,[[146.62,6.8179],[146.6,2.4359],[146.59,588.92],[146.58,54.84143063],[146.55,13.6421]],[[146.65,5.77088301],[146.66,5.00953063],[146.68,6.27393139],[146.69,47.62],[146.7,8.36524185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644876890,[[146.61,8.59118425],[146.6,49.8],[146.55,2.3561],[146.54,2.3935],[146.53,2.3247]],[[146.66,6.8162],[146.68,6.9251],[146.69,8.59118425],[146.7,56.07393139],[146.72,106.58466671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644897611,[[146.6,65.43955064],[146.53,13.6441],[146.52,8.59185064],[146.51,589.1],[146.49,40.9418]],[[146.67,5.84870806],[146.68,14.86578203],[146.69,2.3041],[146.7,58.16524185],[146.72,12.5478627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644923122,[[146.58,8.59185064],[146.54,66.3044],[146.53,593.4121],[146.52,214.61185064],[146.45,52.20398644]],[[146.68,50.3],[146.79,29.50495524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644946848,[[146.61,6.8182],[146.58,8.59185064],[146.56,56.8817],[146.55,588.86],[146.53,208.4]],[[146.66,5.84243802],[146.67,8.59185064],[146.68,6.27393139],[146.7,8.36524185],[146.71,7.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644966170,[[146.56,6.8207],[146.53,2.2639],[146.52,61.5482],[146.5,2.3936],[146.43,75.6532]],[[146.59,6.8194],[146.62,2.3951],[146.64,6.27393139],[146.7,818.34],[146.71,110.27883453]]]
["bitfinex-derivatives","SOLF0:USTF0",1751644989888,[[146.45,59.3],[146.44,4.7026],[146.43,10.86585064],[146.42,589.22],[146.36,290.44]],[[146.5,5.72846705],[146.52,8.59185064],[146.54,64.94249915],[146.55,7.1233],[146.56,22.00774185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645035337,[[146.63,13.30315657],[146.61,61.6391],[146.59,126.74517507],[146.58,2.2213],[146.57,602.6601]],[[146.72,57.14],[146.74,13.30315657],[146.76,6.8076],[146.78,234.8416],[146.79,590.5463569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645056850,[[146.53,55.64],[146.52,588.64],[146.51,13.30315657],[146.5,2.3596],[146.32,385.3479088]],[[146.58,6.8202],[146.62,13.30315657],[146.64,61.90539451],[146.66,12.94858991],[146.75,609.5531046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645082879,[[146.39,6.8285],[146.36,59.3813],[146.35,13.30315657],[146.32,2.3927],[146.31,589.52]],[[146.42,6.8274],[146.45,2.3667],[146.46,13.30315657],[146.47,54.74],[146.52,4.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645101687,[[146.37,6.8294],[146.34,13.30315657],[146.32,4.6187],[146.31,647.0743],[146.29,221.08]],[[146.43,5.51832506],[146.44,13.30315657],[146.45,11.05557221],[146.46,54.86],[146.47,8.33568991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645125515,[[146.39,6.8284],[146.36,8.61049292],[146.35,4.5366],[146.34,57.2392],[146.29,26.3274288]],[[146.42,6.8273],[146.45,63.47049292],[146.46,6.26112156],[146.48,8.34816208],[146.49,2.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645152319,[[146.33,8.61049292],[146.31,645.26],[146.3,4.5184],[146.29,15.889],[146.28,218.62]],[[146.41,8.61049292],[146.42,6.26112156],[146.43,55.42],[146.44,8.34816208],[146.5,16.69632417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645170339,[[146.07,54.74],[146.05,6.9116],[146.03,222.28],[146.02,590.36],[145.87,34.2646]],[[146.18,8.61049292],[146.19,54.74],[146.23,6.8131],[146.24,590.36],[146.25,8.61049292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645194369,[[146.45,13.34139521],[146.41,223.34],[146.4,69.56139521],[146.37,62.0],[146.23,16.77723324]],[[146.53,56.22],[146.55,21.92944632],[146.57,8.28540148],[146.58,16.01],[146.6,223.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645242404,[[146.7,13.28914997],[146.66,7.0645],[146.65,55.76],[146.64,588.76]],[[146.75,6.8121],[146.76,6.21405111],[146.77,62.7333],[146.78,8.28540148],[146.84,250.14650296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645262530,[[146.91,55.7],[146.9,6.8047],[146.89,13.28914997],[146.87,2.2671],[146.86,2.3109]],[[146.94,6.8035],[146.96,4.66838262],[146.99,13.28914997],[147.01,8.52705111],[147.03,645.48447924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645287357,[[146.92,13.28914997],[146.9,6.9799],[146.89,54.2],[146.86,13.6132],[146.8,621.56914997]],[[146.96,4.66838262],[147.01,8.62565111],[147.02,4.5344],[147.03,664.37455145],[147.07,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645311074,[[146.9,216.008],[146.89,52.98]],[[147.02,15.2418581],[147.03,58.8855],[147.04,12.42810222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645336690,[[146.48,52.96],[146.47,4.4786],[146.45,588.64]],[[146.6,8.55077331],[146.61,2.3323],[146.63,57.5549],[146.7,8.55077331],[146.71,6.16343202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645358708,[[146.35,52.96],[146.34,13.33738322],[146.33,2.2359],[146.32,594.0896],[146.3,13.33738322]],[[146.45,66.29738322],[146.47,2.4254],[146.48,591.676],[146.56,20.42],[146.57,26.56050788]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645381034,[[146.39,8.61461326],[146.37,52.98],[146.36,2.2201],[146.34,8.61461326],[146.33,232.2501]],[[146.47,10.20691533],[146.48,52.98],[146.49,17.13480627],[146.5,8.28540148],[146.51,16.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645437066,[[146.2,61.51461326],[146.18,2.2676],[146.16,10.83301326],[146.15,213.88],[146.1,590.76]],[[146.27,5.48545533],[146.28,2.4031608],[146.29,66.14371326],[146.3,6.20489301],[146.32,601.47980148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645461593,[[146.16,57.77636217],[146.13,2.3909],[146.12,595.2225],[146.11,213.4],[146.09,17.57265001]],[[146.22,5.03636217],[146.24,2.235],[146.25,52.74],[146.26,2.291],[146.27,6.26300226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645484910,[[146.23,8.64317507],[146.17,52.56],[146.16,8.64317507],[146.15,26.21568784],[146.12,615.6425]],[[146.27,5.55859201],[146.29,52.74],[146.3,2.378],[146.31,605.56617733],[146.33,8.28540148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645510227,[[146.14,52.36],[146.13,8.62985862],[146.09,6.7568],[146.08,20.5296],[145.9,68.5147]],[[146.19,6.8386],[146.23,52.38],[146.24,6.29726631],[146.25,2.2458],[146.39,28.99890518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645535552,[[146.28,6.834],[146.27,5.04051608],[146.24,57.18051608],[146.2,2.2277],[146.18,12.53628784]],[[146.34,52.38],[146.35,7.24731608],[146.36,593.1619],[146.37,8.71236631],[146.47,6.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645561766,[[146.53,8.60523647],[146.52,52.06],[146.48,2.308],[146.45,603.3918],[146.44,4.5889]],[[146.6,4.79476651],[146.61,60.66523647],[146.63,4.7339],[146.65,2.3189],[146.67,211.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645582880,[[146.52,8.60523647],[146.51,51.78],[146.48,2.308],[146.46,15.9209]],[[146.6,51.78],[146.62,19.26173795],[146.63,2.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645644433,[[146.45,6.8259],[146.44,56.27628526],[146.41,2.3687],[146.4,591.7798],[146.37,214.11628526]],[[146.48,6.8248],[146.51,5.01628526],[146.53,8.65833636],[146.54,56.1104],[146.55,8.28540148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645674351,[[146.43,6.8268],[146.42,60.82558526],[146.41,2.3983],[146.37,5.01628526],[146.33,761.9427185]],[[146.47,6.8254],[146.5,7.37738526],[146.51,51.0],[146.53,6.34493636],[146.55,8.28540148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645698976,[[146.32,5.01628526],[146.26,592.1856],[146.25,50.8],[146.24,212.8525],[146.23,117.13689388]],[[146.42,6.34493636],[146.43,4.6025],[146.44,24.36310148],[146.45,20.47],[146.46,12.42810222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645721796,[[146.46,6.8255],[146.45,8.61768736],[146.44,6.8188],[146.43,50.6],[146.4,589.96]],[[146.54,11.01578736],[146.56,4.6443],[146.65,16.57080296],[146.66,1.18744988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645745419,[[146.53,8.61768736],[146.51,50.6],[146.5,4.6105],[146.44,16.0716],[146.4,12.65314388]],[[146.62,11.65496039],[146.63,59.21768736],[146.64,589.68],[146.66,9.47285136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645766925,[[146.43,8.61768736],[146.4,50.46],[146.39,2.2173],[146.38,207.22],[146.37,13.6589]],[[146.53,59.07768736],[146.54,6.31582942],[146.56,8.28540148],[146.57,13.6414],[146.58,12.42810222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645797951,[[146.45,8.61768736],[146.42,50.36],[146.4,209.2844],[146.39,4.6916],[146.35,589.56]],[[146.51,58.99562942],[146.53,8.28540148],[146.54,8.61768736],[146.56,15.9025],[146.59,16.57080296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645817061,[[146.39,8.62015643],[146.35,4.6946],[146.34,58.92015643],[146.31,2.3529],[146.3,590.1]],[[146.47,8.62015643],[146.48,4.7884],[146.49,2.3192],[146.52,14.93598585],[146.54,8.28540148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645869419,[[146.49,8.62015643],[146.44,6.7016],[146.43,59.40015643],[146.41,75.6551],[146.4,12.65314388]],[[146.55,7.86786037],[146.56,50.78],[146.57,6.34773752],[146.58,16.90555791],[146.59,4.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645895746,[[146.62,8.62015643],[146.6,2.4012],[146.59,50.28],[146.54,2.3064],[146.53,15.9018]],[[146.68,10.36176429],[146.69,2.3727],[146.71,598.10015643],[146.72,56.62773752],[146.74,21.91030148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645916459,[[146.5,50.22],[146.49,6.8238],[146.48,8.62015643],[146.45,591.3025],[146.44,4.5767]],[[146.52,6.8227],[146.57,8.62015643],[146.59,6.34773752],[146.62,2.3557],[146.63,28.40890222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645943284,[[146.31,59.93941876],[146.28,207.94],[146.27,589.42],[146.26,141.09256938],[146.23,5.02451876]],[[146.38,5.02451876],[146.4,5.98925135],[146.42,5.02451876],[146.44,10.95398296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645963602,[[146.24,64.61685051],[146.23,590.02],[146.2,2.2951],[146.19,2.4372],[146.17,218.48]],[[146.32,8.62545051],[146.38,645.9937],[146.39,2.438],[146.4,6.27713744],[146.41,2.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751645985806,[[146.19,8.62545051],[146.18,2.2228],[146.16,8.62545051],[146.15,2.4116],[146.14,56.2972]],[[146.28,53.66],[146.29,6.27632489],[146.31,8.28540148],[146.32,13.6641],[146.33,12.42810222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646009927,[[146.2,6.8374],[146.18,8.62545051],[146.17,4.5159],[146.16,56.3832],[146.12,214.96]],[[146.26,8.62545051],[146.29,6.27632489],[146.31,80.51640148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646028530,[[145.85,2.3519],[145.84,8.6599407],[145.83,596.3354],[145.82,54.64],[145.8,8.6599407]],[[145.92,6.851],[145.95,8.6599407],[146.0,54.64],[146.02,6.27632489],[146.03,826.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646074752,[[145.64,7.0688],[145.63,13.47570934],[145.62,58.12],[145.59,226.74],[145.58,593.12]],[[145.68,13.64621397],[145.73,64.39632489],[145.74,13.47570934],[145.75,593.02],[145.76,8.28540148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646096966,[[145.76,58.9816],[145.75,4.5825],[145.73,13.46051836],[145.7,224.22],[145.68,62.0]],[[145.8,5.74689572],[145.85,6.25485192],[145.87,8.28540148],[145.88,56.6],[145.9,605.56810222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646118878,[[145.65,58.8246],[145.64,2.3397],[145.63,592.72],[145.62,2.3002],[145.61,220.52]],[[145.75,13.46655928],[145.76,56.56],[145.78,19.96945192],[145.79,2.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646141806,[[145.7,6.8606],[145.68,13.45996731],[145.66,62.1166],[145.62,217.26],[145.6,13.7309]],[[145.74,6.25485192],[145.75,2.58882175],[145.76,8.28540148],[145.78,55.08],[145.79,25.88806953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646160324,[[145.7,13.45475758],[145.68,53.68],[145.67,7.1415],[145.65,215.6],[145.55,78.78220148]],[[145.79,8.34821144],[145.8,19.73894603],[145.81,4.96532908],[145.82,8.28540148],[145.83,1.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646182535,[[145.58,13.48132175],[145.54,56.1163],[145.53,4.6285],[145.52,592.74],[145.51,228.6193]],[[145.64,6.8641],[145.67,53.08],[145.69,14.79442175],[145.7,18.3166],[145.71,6.28418845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646210050,[[145.63,4.7681],[145.62,8.70533722],[145.6,53.08],[145.55,13.7355]],[[145.71,8.70533722],[145.72,6.27130015],[145.74,8.28540148],[145.79,229.7333],[145.8,25.27614018]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646260793,[[145.65,6.8631],[145.63,8.71505892],[145.61,4.7307],[145.6,55.1267],[145.55,13.7359]],[[145.67,5.68031323],[145.69,6.8618],[145.7,52.84],[145.71,6.27130015],[145.72,4.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646286405,[[145.88,6.8522],[145.86,8.71505892],[145.85,7.1854],[145.82,52.58],[145.8,22.42765892]],[[145.94,8.71505892],[145.96,52.58],[145.97,4.7124],[145.99,1.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646306721,[[146.21,8.71505892],[146.17,52.32],[146.16,8.71505892],[146.15,212.62],[146.14,4.8291]],[[146.29,6.18273523],[146.3,10.93875892],[146.31,652.56540148],[146.32,12.42810222],[146.36,30.23130296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646328939,[[146.17,6.8387],[146.16,52.24],[146.14,13.37301188],[146.12,6.8408],[146.11,590.98]],[[146.25,13.37301188],[146.29,3.46963367],[146.3,604.57301188],[146.31,52.24],[146.32,4.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646352752,[[145.97,2.3808],[145.96,70.26587301],[145.95,591.3],[145.94,211.7],[145.9,13.41467301]],[[146.07,13.41467301],[146.09,6.21015012],[146.1,52.1],[146.11,606.54450148],[146.17,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646373261,[[145.84,2.2789],[145.82,51.94],[145.81,8.66911169],[145.8,2.2813],[145.79,211.44]],[[145.9,2.61688538],[145.91,8.66911169],[145.95,58.1709697],[145.99,35.41690222],[146.03,211.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646396890,[[145.89,51.98],[145.88,9.262],[145.86,15.85728421],[145.85,2.4122],[145.82,211.28]],[[145.92,6.851],[145.98,14.75518421],[146.01,58.2109697],[146.03,8.28540148],[146.04,213.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646421707,[[145.89,6.8519],[145.85,13.43363553],[145.84,0.636],[145.83,2.4545],[145.82,643.82]],[[145.92,6.8509],[145.94,54.2288],[145.96,13.43363553],[145.99,2.3659],[146.01,2.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646475776,[[145.58,6.8663],[145.56,51.68],[145.55,13.50709392],[145.54,595.9451],[145.5,47.24749392]],[[145.66,13.50709392],[145.68,2.2502],[145.69,56.5023],[145.71,210.88],[145.77,627.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646502699,[[145.58,8.71800205],[145.54,0.6458],[145.53,74.07640205],[145.5,22.3754],[145.49,593.36]],[[145.64,8.5371575],[145.65,56.4276],[145.66,610.35870979],[145.68,12.55240244],[145.71,22.43950205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646527716,[[145.68,6.8617],[145.66,51.44],[145.63,11.55233154],[145.61,210.3],[145.54,62.0]],[[145.71,6.8609],[145.73,11.02963154],[145.77,51.44],[145.79,8.4287575],[145.8,8.69773154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646552844,[[145.75,6.8584],[145.71,51.32],[145.7,2.8556],[145.69,816.4628],[145.63,228.66230273]],[[145.77,5.81800294],[145.78,6.8574],[145.8,14.85748904],[145.82,8.38070774],[145.83,2.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646577661,[[145.73,6.8595],[145.72,51.18],[145.71,209.64],[145.69,601.49773154],[145.64,2.3609]],[[145.76,6.8585],[145.78,2.3073],[145.79,8.69773154],[145.81,51.18],[145.82,8.38708667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646603182,[[145.75,6.8586],[145.73,5.06897116],[145.71,209.2],[145.7,51.16],[145.69,592.8]],[[145.78,5.8530132],[145.79,5.06897116],[145.8,2.3256],[145.81,4.74],[145.83,59.54708667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646625494,[[145.58,2.353],[145.57,51.6836],[145.56,8.69632472],[144.73,146.8007909]],[[145.65,8.69632472],[145.68,4.7161],[145.7,8.53658534],[145.71,81.84551139],[145.73,605.41240244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646651507,[[145.49,59.66447396],[145.45,208.98],[145.44,8.72447396],[145.43,16.6863],[145.38,20.6278]],[[145.56,6.868],[145.57,8.72447396],[145.58,4.7597],[145.59,50.94],[145.6,8.50290671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646699955,[[145.29,4.91981313],[145.26,50.9],[145.22,605.89900042],[145.19,209.02]],[[145.3,12.75098632],[145.31,8.38708667],[145.32,8.74950042],[145.33,12.55240244],[145.35,2.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646724170,[[145.17,50.88],[145.15,594.42],[145.14,242.19162022],[145.12,0.6593],[145.11,4.9675783]],[[145.23,5.10931448],[145.25,2.2996],[145.28,64.6626],[145.29,11.06687241],[145.31,28.98708667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646746273,[[145.25,6.8821],[145.22,50.84],[145.2,8.75465156],[145.18,0.6603],[145.17,8.75465156]],[[145.28,5.88459541],[145.3,8.75465156],[145.31,6.31107241],[145.33,8.38708667],[145.34,20.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646767006,[[145.26,6.8815],[145.25,5.10686266],[145.24,50.72],[145.19,13.7704],[145.18,5.10686266]],[[145.29,5.83664511],[145.32,9.59296266],[145.33,6.31107241],[145.34,655.90498667],[145.36,12.55240244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646794621,[[145.23,5.10602364],[145.21,50.64],[145.18,5.76612364],[145.17,208.42],[145.01,29.36015818]],[[145.3,5.7909583],[145.31,60.36892364],[145.32,8.53346912],[145.34,602.92708667],[145.36,12.55240244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646817638,[[145.24,5.10438812],[145.22,50.54],[145.21,597.3574],[145.18,5.10438812],[145.15,76.97244395]],[[145.31,5.10438812],[145.33,50.54],[145.34,8.65968662],[145.35,4.5716],[145.36,8.38708667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646841954,[[145.39,6.8758],[145.37,5.10438812],[145.35,50.54],[145.32,5.10438812],[145.3,608.1597]],[[145.41,5.86296883],[145.42,9.3268],[145.44,11.36887474],[145.45,4.7271],[145.46,653.32708667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646888880,[[145.38,50.28],[145.36,8.73147729],[145.34,593.78],[145.33,207.2],[145.32,16.7983]],[[145.42,5.93600644],[145.43,6.874],[145.44,6.26448662],[145.45,2.4565],[145.46,17.11856396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646909196,[[145.39,6.8755],[145.37,5.0965689],[145.36,207.02],[145.35,0.6542],[145.34,644.06]],[[145.42,6.8747],[145.44,10.08463598],[145.45,10.99477489],[145.47,8.38708667],[145.48,52.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646938013,[[145.58,6.8668],[145.54,58.72021966],[145.47,206.78],[145.45,13.7454],[145.41,20.6242]],[[145.59,2.3464],[145.61,6.8656],[145.62,2.3046],[145.63,52.4327],[145.64,14.98848444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646960634,[[145.55,6.8678],[145.52,58.6783225],[145.48,246.1443206],[145.47,220.5509],[145.43,20.66]],[[145.58,11.85739266],[145.6,2.2516],[145.61,8.7183225],[145.62,6.24777502],[145.7,38.42616578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751646985865,[[145.83,49.8],[145.82,8.7183225],[145.81,2.342],[145.71,8.7183225],[145.67,2634.44]],[[145.91,14.4632175],[145.92,9.41049136],[145.93,2.2501],[145.94,49.78],[145.96,8.38708667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647006481,[[145.84,6.8543],[145.82,8.7183225],[145.81,49.66],[145.79,205.36],[145.78,0.6392]],[[145.91,8.7183225],[145.92,6.8278],[145.93,49.66],[145.96,22.08568667],[145.98,21.27072494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647030705,[[145.98,10.11493972],[145.93,20.66],[145.92,898.96],[145.9,49.54],[145.89,20.64]],[[146.1,16.87073749],[146.13,5.05746986],[146.14,21.08842186],[146.17,7.1755],[146.18,29.52379061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647055521,[[146.13,8.66140007],[146.1,49.48],[146.07,8.66140007],[146.04,13.6895],[146.03,799.14]],[[146.2,8.66140007],[146.21,2.3091],[146.22,49.48],[146.24,597.45026133],[146.25,13.52032891]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647101548,[[146.13,6.8405],[146.11,58.86140007],[146.07,8.66140007],[146.05,220.2292],[146.04,652.82]],[[146.17,5.60156562],[146.19,6.33975633],[146.21,19.31081051],[146.22,643.4039],[146.23,14.89036566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647125461,[[146.07,57.0436],[146.04,590.82],[146.02,13.692],[145.93,2647.3104],[145.91,378.95887563]],[[146.09,6.8429],[146.14,2.2124],[146.15,10.96630007],[146.16,6.33975633],[146.24,243.13752088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647151299,[[145.9,8.66549816],[145.89,255.18],[145.84,13.7088],[145.76,29.0062316],[145.73,3013.719]],[[145.98,8.66549816],[146.0,2.3254],[146.01,51.9143],[146.02,593.8719],[146.03,13.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647180912,[[145.86,8.67645322],[145.83,846.68],[145.8,8.67645322],[145.79,13.7132],[145.77,62.0]],[[145.95,49.72],[145.96,8.67645322],[145.97,10.914833],[146.02,12.682466],[146.04,226.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647208237,[[145.75,49.72],[145.74,5.06429684],[145.69,605.8428],[145.67,5.06429684],[145.61,54.9206]],[[145.78,6.8574],[145.81,5.06429684],[145.84,6.9208],[145.85,49.72],[145.86,13.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647236460,[[145.62,49.68],[145.61,9.54129684],[145.55,654.62],[145.53,5.06429684],[145.5,20.53]],[[145.69,5.06429684],[145.7,2.2328],[145.72,2.3173],[145.73,22.31670618],[145.74,5.06429684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647261079,[[145.56,5.06429684],[145.55,49.62],[145.51,205.26],[145.5,13.7407],[145.43,28.99523619]],[[145.63,7.29039684],[145.65,49.6],[145.66,16.1005],[145.67,5.06429684],[145.78,403.20355467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647287193,[[145.33,6.8785],[145.31,49.54],[145.3,205.16],[145.29,8.74029503],[145.28,146.30402058]],[[145.36,6.8775],[145.38,8.74029503],[145.42,49.54],[145.44,10.97499503],[145.45,612.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647344043,[[145.32,6.8787],[145.31,5.10025099],[145.28,54.35981313],[145.24,207.248],[145.17,37.56679031]],[[145.34,5.92328333],[145.35,6.878],[145.38,16.14340973],[145.4,10.75667832],[145.44,594.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647365664,[[145.33,49.44],[145.32,5.10025099],[145.29,2.3931],[145.28,4.91981313],[145.27,204.82]],[[145.39,6.29651749],[145.4,7.39485099],[145.41,8.30367832],[145.46,5.10025099],[145.5,225.6191958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647389990,[[145.31,49.34],[145.29,5.10025099],[145.28,4.91981313],[145.27,594.2],[145.24,141.61404699]],[[145.34,6.8785],[145.35,5.8735195],[145.36,11.96285099],[145.37,4.67522949],[145.38,6.29651749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647413397,[[145.32,6.8788],[145.31,5.10025099],[145.28,4.91981313],[145.27,253.78],[145.25,18.86485099]],[[145.34,5.84402342],[145.35,6.8779],[145.36,6.8626],[145.37,6.29651749],[145.39,62.74392931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647445131,[[145.3,6.88],[145.29,11.98045099],[145.28,4.91981313],[145.26,253.22],[145.18,5.10025099]],[[145.32,6.8794],[145.34,6.29651749],[145.36,20.26652931],[145.37,12.45551748],[145.39,54.24025099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647467055,[[145.34,6.8779],[145.32,5.10096189],[145.31,49.02],[145.28,211.21491313],[145.27,13.7627]],[[145.37,6.8769],[145.38,6.29651749],[145.39,59.05776189],[145.4,8.30367832],[145.41,2.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647517299,[[145.42,6.8741],[145.4,5.10096189],[145.36,4.6176],[145.35,48.92],[145.34,203.34]],[[145.43,5.76873257],[145.45,6.873],[145.46,6.29651749],[145.47,54.00096189],[145.48,13.16737832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647546225,[[145.4,48.68],[145.36,4.7639],[145.27,20.6433],[145.22,358.0],[145.21,2689.56969031]],[[145.47,5.10096189],[145.48,2.3782],[145.49,4.7182],[145.51,6.25081088],[145.52,13.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647574252,[[145.44,5.09054584],[145.43,4.6703],[145.42,48.7],[145.4,593.9122],[145.37,140.80410598]],[[145.52,7.32814584],[145.53,8.59643194],[145.54,51.0707],[145.55,8.30367832],[145.6,357.09054584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647600674,[[145.56,6.8677],[145.54,5.09054584],[145.52,48.64],[145.49,595.9439],[145.48,2.3738]],[[145.58,6.867],[145.6,2.234],[145.61,48.62],[145.62,7.50004584],[145.63,2.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647630910,[[145.49,6.8708],[145.48,8.72624454],[145.45,48.58],[145.44,4.6613],[145.43,202.58]],[[145.52,6.8697],[145.57,8.72624454],[145.58,57.17319596],[145.59,598.6654],[145.6,22.03627832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647655437,[[145.53,5.08408375],[145.51,48.48],[145.48,202.26],[145.47,612.0793],[145.46,5.08408375]],[[145.61,5.08408375],[145.62,50.8127],[145.63,24.61359596],[145.66,593.66],[145.67,17.53960123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647689058,[[145.61,48.4],[145.58,5.08408375],[145.56,593.26],[145.55,204.1663],[145.54,2.337]],[[145.62,6.8649],[145.64,4.91400458],[145.65,13.77520572],[145.66,4.7183],[145.67,8.30367832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647711982,[[145.69,5.08408375],[145.68,48.3],[145.64,4.6161],[145.5,37.51979031],[145.46,21.13661289]],[[145.74,6.8597],[145.75,2.2912],[145.76,2.2403],[145.77,7.46928375],[145.8,6.26952197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647770342,[[145.81,48.24],[145.8,5.08408375],[145.77,18.2919],[145.74,597.52408375]],[[145.85,6.8543],[145.86,2.2199],[145.87,13.61750572],[145.88,2.432],[145.89,8.30367832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647800564,[[145.64,48.22],[145.62,5.08408375],[145.6,4.6437],[145.56,13.7352],[145.53,738.73243426]],[[145.7,5.08408375],[145.71,5.7420419],[145.73,50.6384],[145.74,7.38168375],[145.75,6.33467633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647823585,[[145.68,6.8619],[145.66,5.08408375],[145.63,48.24],[145.61,4.5369],[145.6,18.81508375]],[[145.71,12.68042021],[145.74,13.72216008],[145.75,2.3924],[145.76,56.52367832],[145.82,238.77735664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647850809,[[145.6,5.08408375],[145.59,48.2],[145.58,13.7328],[145.56,206.1747],[145.31,54.95519352]],[[145.66,6.8632],[145.67,5.08408375],[145.68,6.34058667],[145.69,2.2388],[145.94,53.9739091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647884435,[[145.61,5.08408375],[145.58,13.7334],[145.54,48.16],[145.53,206.50408375],[145.51,4.6483]],[[145.65,6.00441895],[145.66,2.2888],[145.67,8.57734971],[145.68,53.24408375],[145.69,8.30367832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647917155,[[145.59,6.8661],[145.56,5.08408375],[145.55,184.42067764],[145.54,794.34],[145.53,5.08408375]],[[145.61,5.93724688],[145.62,6.8653],[145.63,5.08408375],[145.64,6.35604971],[145.65,2.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647944686,[[145.57,5.08408375],[145.56,201.18],[145.55,2.2551],[145.54,50.4501],[145.48,606.9425]],[[145.64,5.08408375],[145.65,9.63737369],[145.66,2.2253],[145.67,641.28],[145.71,214.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751647972501,[[145.49,5.08408375],[145.48,48.06],[145.47,127.29249176],[145.46,593.18],[145.45,201.02]],[[145.54,5.89885417],[145.55,2.2343],[145.56,5.08408375],[145.57,48.06],[145.58,6.2883276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648047055,[[145.49,53.10408375],[145.48,142.40380883],[145.47,214.3838],[145.39,5.08408375],[145.38,85.80535444]],[[145.54,4.92655813],[145.55,6.28513555],[145.56,5.08408375],[145.57,8.38443681],[145.58,14.83055521]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648078583,[[145.66,5.07837759],[145.64,190.2131962],[145.63,200.26],[145.62,593.22],[145.11,90.18635054]],[[145.71,6.861],[145.72,5.07837759],[145.75,2.3404],[145.76,7.13970974],[145.78,9.57891749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648106107,[[145.62,593.22],[145.58,143.73467323],[145.55,13.7355],[145.52,62.0]],[[145.66,5.99845655],[145.69,5.07837759],[145.7,2.2946],[145.71,10.87621112],[145.73,28.82576668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648135523,[[145.68,5.07837759],[145.67,6.862],[145.63,47.7],[145.6,5.07837759],[145.59,4.5586]],[[145.7,2.2799],[145.72,6.33395383],[145.74,13.52364937],[145.75,12.66790767],[145.76,47.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648162037,[[145.57,640.84],[145.56,145.84162556],[145.53,199.96],[145.52,13.7386],[145.51,4.7185]],[[145.63,5.98622479],[145.64,5.07837759],[145.66,10.8150739],[145.67,13.52364937],[145.68,2.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648191966,[[145.66,6.8629],[145.65,5.07837759],[145.63,47.66],[145.6,5.07837759],[145.59,4.8573]],[[145.7,4.67278612],[145.71,6.33974161],[145.72,2.301],[145.73,10.73917178],[145.74,593.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648229102,[[145.67,6.8622],[145.65,5.07837759],[145.63,47.66],[145.6,18.80977759],[145.59,204.5896]],[[145.7,13.21203904],[145.71,8.44527178],[145.72,2.301],[145.73,20.04018526],[145.74,49.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648296480,[[145.62,6.8646],[145.61,252.05477461],[145.58,593.0],[145.56,2.2967],[145.55,2.3805]],[[145.65,6.8636],[145.68,5.07477461],[145.69,6.31077748],[145.7,2.3241],[145.71,13.05767178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648333917,[[145.74,5.07477461],[145.69,199.34],[145.67,9.62417461],[145.66,640.34],[145.64,13.7272]],[[145.77,6.858],[145.79,11.07816167],[145.8,5.07477461],[145.81,2.4176],[145.82,8.44527178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648369650,[[145.86,6.8534],[145.84,5.07477461],[145.81,5.07477461],[145.8,47.38],[145.76,13.7164]],[[145.89,2.2909],[145.91,4.63903221],[145.92,9.86187461],[145.94,7.51608471],[145.96,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648395067,[[145.84,5.07477461],[145.81,52.43477461],[145.78,13.7143],[145.73,20.5787],[145.72,12.75620065]],[[145.89,5.65169821],[145.9,2.4157],[145.91,5.07477461],[145.92,13.36520385],[145.93,2.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648424193,[[145.87,5.07477461],[145.85,47.34],[145.84,199.02],[145.81,127.21916571],[145.78,2.324]],[[145.9,5.57748141],[145.91,2.3075],[145.92,4.71117241],[145.93,5.07477461],[145.95,48.53308832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648444303,[[146.04,54.1249],[146.02,5.07477461],[146.01,199.3],[145.98,4.695],[145.83,20.5644]],[[146.07,6.844],[146.11,4.7697],[146.12,5.07477461],[146.14,1.19159719],[146.16,18.75397461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648468318,[[145.96,47.62],[145.95,4.6283],[145.94,120.73082119],[145.93,591.2],[145.9,13.7029]],[[146.06,7.86942335],[146.08,47.62],[146.09,4.6284],[146.1,6.2654421],[146.11,13.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648496129,[[145.93,6.8502],[145.92,256.18942335],[145.91,127.60413436],[145.87,4.8077],[145.86,605.2265]],[[145.99,5.58780792],[146.0,7.86942335],[146.02,56.42044812],[146.03,18.2575],[146.05,8.43676549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648549386,[[145.95,250.14],[145.94,7.88003626],[145.92,2.3521],[145.91,129.75132142],[145.9,591.44]],[[146.02,5.60568583],[146.03,2.3097],[146.04,50.8714],[146.06,8.77250445],[146.11,12.65514824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648580812,[[146.0,248.8],[145.99,6.8472],[145.95,4.5960605],[145.92,18.5131],[145.91,116.04942142]],[[146.06,10.91296495],[146.08,61.50826549],[146.1,16.0806],[146.11,12.65514824],[146.25,4.85892884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648606644,[[146.0,207.6469],[145.99,48.0],[145.97,4.5960605],[145.95,4.5960605],[145.94,591.52]],[[146.02,12.48431794],[146.05,4.5960605],[146.06,6.31690445],[146.08,52.5537],[146.11,604.11514824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648630259,[[146.11,200.72],[146.1,11.4380605],[146.08,48.02],[146.05,1.225],[146.04,62.0]],[[146.13,6.8409],[146.17,4.5960605],[146.18,6.31690445],[146.2,49.21104662],[146.21,8.43676549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648658492,[[146.2,4.5960605],[146.16,52.5160605],[146.15,201.1],[146.14,13.6802],[146.03,2639.11620065]],[[146.23,5.54966719],[146.25,7.12222884],[146.27,4.6503],[146.28,4.5960605],[146.29,6.31690445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648680501,[[146.3,14.67567281],[146.28,48.18],[146.25,7.84297281],[146.22,62.0],[146.21,590.68]],[[146.37,6.9348],[146.38,48.18],[146.39,7.84297281],[146.42,13.6556],[146.43,220.23116954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648704024,[[146.21,7.84297281],[146.19,48.18],[146.17,793.6],[146.16,7.84297281],[145.73,55.52711508]],[[146.29,7.84297281],[146.3,9.26457793],[146.32,13.14670445],[146.33,48.16],[146.34,598.24297281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648731657,[[146.08,6.8431],[146.06,7.84297281],[146.05,48.94],[146.03,793.32],[145.98,100.66419547]],[[146.11,6.8421],[146.14,48.96],[146.15,7.84297281],[146.16,2.2543],[146.18,16.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648794504,[[146.05,208.2444],[146.04,53.14529299],[145.99,591.0],[145.96,22.09313433],[145.95,45.68229299]],[[146.11,4.58529299],[146.16,80.12568355],[146.19,8.44926095],[146.25,16.8985219],[146.34,29.57241333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648826922,[[146.05,4.58529299],[146.02,248.92],[145.97,13.6963],[145.95,4.58529299],[145.92,611.8313]],[[146.11,54.39519599],[146.13,8.44926095],[146.17,13.6782],[146.19,16.8985219],[146.21,20.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648852738,[[145.97,200.84],[145.96,52.58529299],[145.94,591.32],[145.86,12.5933015],[145.85,41.1107]],[[146.02,5.5931122],[146.04,6.86159299],[146.05,2.232],[146.06,8.75699599],[146.08,56.46926095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648880164,[[145.98,6.8476],[145.97,48.0],[145.96,205.38529299],[145.94,591.32],[145.91,13.7021]],[[146.01,6.8467],[146.04,4.58529299],[146.05,6.35519599],[146.06,10.85106095],[146.07,50.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648912888,[[146.07,47.98],[146.06,4.58529299],[146.02,4.58529299],[146.01,214.2522],[145.88,2661.6062]],[[146.14,4.58529299],[146.15,2.3024],[146.16,6.35519599],[146.17,2.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648941912,[[146.0,4.58529299],[145.96,639.44],[145.95,4.58529299],[145.94,214.1999],[145.81,379.07197323]],[[146.06,6.845],[146.07,4.58529299],[146.08,13.17223882],[146.09,47.94],[146.16,373.55247637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751648985144,[[146.01,47.96],[145.99,204.810906],[145.96,718.17550878],[145.91,37.40757859],[145.86,90.60441759]],[[146.04,6.8459],[146.06,6.36593882],[146.07,4.590906],[146.08,15.65089169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649057707,[[145.99,16.02995454],[145.96,639.32],[145.95,204.47497727],[145.89,20.557],[145.88,20.55]],[[146.05,6.37706122],[146.07,8.48359169],[146.09,12.72538753],[146.12,21.56216065],[146.16,25.80395649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649090031,[[146.03,47.66],[146.0,4.58481698],[145.98,790.96]],[[146.05,6.8455],[146.07,4.58481698],[146.08,4.6712],[146.09,2.3739],[146.12,8.48359169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649122275,[[145.98,11.43311698],[145.95,47.6],[145.94,591.3],[145.93,199.6],[145.28,4.91981313]],[[146.0,5.82722472],[146.01,6.8472],[146.03,6.39670712],[146.04,4.58481698],[146.05,56.08359169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649147583,[[145.97,6.8487],[145.95,204.18481698],[145.94,591.3],[145.93,47.58],[145.89,13.7048]],[[145.99,5.87299978],[146.02,13.3054241],[146.04,13.35469169],[146.05,61.2908],[146.17,29.69257091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649182912,[[146.02,54.3666],[146.01,4.58481698],[146.0,338.56039971],[145.97,591.16],[145.93,62.0]],[[146.05,6.8456],[146.07,4.58481698],[146.09,6.39670712],[146.1,2.3936],[146.11,13.07809169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649218446,[[146.1,6.8426],[146.08,52.06481698],[146.03,13.6918],[146.02,66.58481698],[146.0,199.24]],[[146.13,11.5071],[146.15,10.95101758],[146.17,10.75199169],[146.18,13.679],[146.19,60.20538753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649251678,[[146.01,6.8469],[145.99,4.58481698],[145.98,246.66],[145.95,4.58481698],[145.88,62.0]],[[146.04,6.8459],[146.07,15.7707228],[146.09,55.92359169],[146.1,2.2189],[146.11,12.72538753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649283716,[[145.86,591.5],[145.85,246.6],[145.84,4.58481698],[145.77,62.0],[145.76,34.257]],[[145.9,6.8525],[145.91,4.58481698],[145.93,7.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649349276,[[145.96,6.8494],[145.93,251.14481698],[145.9,591.86],[145.89,13.7051],[145.84,33.26126238]],[[145.99,6.8483],[146.01,10.96436511],[146.02,2.2161],[146.03,13.20399169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649372581,[[146.0,47.34],[145.96,199.64],[145.95,4.58481698],[145.92,591.36]],[[146.01,6.8471],[146.03,4.58481698],[146.06,2.2688],[146.07,6.37954813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649405621,[[145.88,54.4728],[145.87,199.92],[145.85,596.04481698],[145.69,2630.66],[145.68,358.0]],[[145.91,6.852],[145.94,2.4332],[145.97,8.58475074],[146.04,37.50718338],[146.08,221.02897922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649428035,[[145.82,6.856],[145.8,4.60039407],[145.79,247.68],[145.78,591.9],[145.74,66.60039407]],[[145.85,5.67141033],[145.86,6.8545],[145.87,10.93631033],[145.89,56.16359169],[146.14,2631.37149519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649460170,[[145.87,204.36039407],[145.86,6.854],[145.83,47.64],[145.81,4.60039407],[145.74,151.30019503]],[[145.92,4.6307],[145.94,6.91369407],[145.95,54.00760252],[145.97,8.48359169],[146.06,82.81607922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649498503,[[145.97,6.8486],[145.95,4.60039407],[145.93,47.44],[145.91,13.7035],[145.89,591.84]],[[146.01,11.6083],[146.03,6.83009407],[146.04,6.3527334],[146.06,8.48359169],[146.07,639.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649521622,[[145.99,47.42],[145.98,4.60039407],[145.95,199.66],[145.91,13.7032],[145.88,87.17039407]],[[146.05,15.66967894],[146.06,2.2983],[146.07,8.48359169],[146.08,13.688],[146.09,17.3257816]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649548853,[[146.06,6.8448],[146.04,52.18039407],[145.98,591.42],[145.97,156.45017119],[145.88,37.42757859]],[[146.07,5.73684447],[146.09,6.8435],[146.1,4.60039407],[146.11,13.45494644],[146.13,8.48359169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649611991,[[146.03,47.42],[146.0,4.60039407],[145.99,199.1],[145.98,591.42],[145.9,62.0]],[[146.04,5.73437416],[146.06,6.38518457],[146.07,13.08398576],[146.08,2.4196],[146.09,12.72538753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649639223,[[145.78,6.8577],[145.77,47.46],[145.75,203.92039407],[145.69,612.7051],[145.53,4092.62826238]],[[145.81,6.8568],[145.83,4.60039407],[145.85,2.4261],[145.87,47.46],[145.88,4.60039407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649674941,[[145.86,47.64],[145.85,6.8544],[145.84,4.60322933],[145.82,342.74183944],[145.78,605.9157]],[[145.87,5.79143876],[145.88,6.8535],[145.9,6.28071615],[145.91,4.60322933],[145.92,8.48359169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649698359,[[145.68,200.38],[145.67,55.58658788],[145.63,2.261],[145.62,7.90658788],[145.6,34.3025]],[[145.75,7.90658788],[145.76,2.4465],[145.78,6.38671474],[145.8,20.95737957],[145.81,47.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649733604,[[145.72,6.8606],[145.71,4.61519148],[145.68,199.7],[145.67,52.29519148],[145.66,13.7265]],[[145.74,6.37890685],[145.75,6.8595],[145.76,10.80329169],[145.77,4.61519148],[145.78,12.72538753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649767529,[[145.94,6.8501],[145.93,4.61519148],[145.92,47.52],[145.88,204.09519148],[145.83,62.0]],[[145.97,6.849],[145.99,4.8282],[146.0,47.54],[146.01,7.03349148],[146.03,6.37890685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649794750,[[145.9,6.8519],[145.87,52.09519148],[145.83,199.36],[145.82,592.44],[145.69,395.44357859]],[[145.93,6.27011288],[145.95,55.96359169],[145.96,7.05209148],[145.97,12.72538753],[145.98,4.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649866398,[[145.65,4.61519148],[145.63,47.5],[145.61,199.5],[145.6,4.61519148],[145.57,13.7348]],[[145.72,9.18349148],[145.73,49.7498],[145.74,6.39169614],[145.76,8.48359169],[145.78,26.44138753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649895325,[[145.71,199.42],[145.7,4.61519148],[145.69,647.1421],[145.68,4.61519148],[145.6,13.7325]],[[145.74,6.8598],[145.77,9.37899148],[145.78,6.34252008],[145.79,2.2701],[145.8,8.45669344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649925241,[[145.68,199.38],[145.67,47.46],[145.65,4.61519148],[145.62,592.56],[145.53,2671.14660492]],[[145.69,12.80329114],[145.71,6.34252008],[145.72,4.61519148],[145.73,8.45669344],[145.74,4.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649972396,[[145.78,205.9576],[145.77,52.05519148],[145.73,13.7199],[145.67,4.61519148],[145.59,2991.06]],[[145.8,12.8524287],[145.82,6.34252008],[145.83,4.61519148],[145.84,8.45669344],[145.85,2.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751649994106,[[145.79,6.8574],[145.78,51.97519148],[145.77,199.04],[145.74,4.61519148],[145.7,20.5849]],[[145.8,5.86850998],[145.82,6.8563],[145.85,10.82189344],[145.88,18.32229148],[146.15,67.32317947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650022824,[[145.92,4.61519148],[145.89,246.92],[145.88,4.61519148],[145.83,13.7111],[145.81,596.85519148]],[[145.95,2.54974787],[145.96,11.36587154],[145.97,8.45669344],[145.98,2.3943],[145.99,19.64738763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650055644,[[145.86,6.8541],[145.85,47.38],[145.84,4.61519148],[145.83,198.96],[145.81,592.24]],[[145.88,6.8532],[145.9,4.5374],[145.92,6.34708677],[145.94,55.85669344],[145.99,1.19267942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650118299,[[145.91,6.8515],[145.9,47.34],[145.89,198.92],[145.88,4.61519148],[145.84,13.7097]],[[145.92,5.87131389],[145.94,11.5671],[145.96,8.80222044],[145.97,55.77669344],[146.43,105.79606148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650156233,[[146.02,11.46139148],[146.0,198.82],[145.99,47.3],[145.95,4.61519148],[145.94,591.68]],[[146.03,5.85049975],[146.05,6.8454],[146.07,6.39872044],[146.08,17.60888492],[146.09,49.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650190371,[[146.07,4.61519148],[146.04,47.26],[146.02,4.61519148],[145.98,212.3365],[145.95,4.61519148]],[[146.08,5.83726035],[146.11,6.36776229],[146.12,4.468],[146.13,60.33188492],[146.14,2.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650230002,[[146.04,6.8456],[146.02,51.85519148],[145.97,789.84],[145.96,13.6987],[145.94,12.68729813]],[[146.06,4.7116],[146.07,13.24361035],[146.08,4.61519148],[146.09,10.94407114],[146.14,1.19153599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650259636,[[145.82,6.856],[145.79,4.61519148],[145.78,638.92],[145.77,198.7],[145.74,18.33389148]],[[145.84,6.8551],[145.85,4.61519148],[145.88,54.28309148],[145.89,11.04831035],[145.91,8.53367114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650292845,[[145.84,47.22],[145.83,6.8553],[145.82,4.61519148],[145.81,198.62],[145.8,591.88]],[[145.86,6.8544],[145.88,6.01037487],[145.89,11.01440183],[145.91,8.53367114],[145.92,17.60490671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650327382,[[145.77,54.0982],[145.75,203.35519148],[145.58,409.23338611],[145.55,21.12235764],[145.54,34.3452]],[[145.79,6.8574],[145.82,4.61519148],[145.83,6.39921035],[145.85,69.48307114],[145.86,4.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650362397,[[145.94,47.2],[145.93,198.58],[145.92,11.46559148],[145.88,4.61519148],[145.86,13.7061]],[[145.95,6.8492],[145.99,4.61519148],[146.0,8.68711035],[146.02,13.14886262],[146.03,4.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650424161,[[146.01,198.5],[146.0,6.8467],[145.99,4.61519148],[145.98,47.14],[145.95,596.19519148]],[[146.02,5.93215796],[146.03,6.8455],[146.07,13.14886262],[146.08,4.5839],[146.09,12.80050671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650463097,[[146.06,198.3],[146.05,6.8444],[146.03,4.59696639],[146.02,47.14],[145.98,591.38]],[[146.07,5.93132469],[146.08,11.3714],[146.09,6.38392816],[146.1,4.59696639],[146.11,10.82967114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650493520,[[146.03,312.5691712],[146.02,47.1],[146.0,4.59696639],[145.98,591.18],[145.89,20.56]],[[146.04,5.94592767],[146.08,13.13063753],[146.1,19.69650671],[146.11,47.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650528851,[[146.18,4.59696639],[146.14,245.2],[146.1,13.684],[146.09,4.59696639],[146.07,591.24]],[[146.23,2.2744],[146.24,2.3133],[146.25,8.71614091],[146.26,1.19047619],[146.27,69.23605455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650557163,[[146.25,47.06],[146.24,6.8354],[146.23,198.12],[146.22,113.8264532],[146.11,62.0]],[[146.26,12.81768128],[146.28,6.35253275],[146.3,15.41092094],[146.31,2.2214],[146.39,20.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650588491,[[146.3,11.42976639],[146.28,244.96],[146.27,590.34],[146.22,13.6731],[146.2,112.83824545]],[[146.32,6.03208553],[146.36,10.97155295],[146.37,2.4022],[146.38,8.50685455],[146.39,2.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650619513,[[146.22,6.8366],[146.2,4.59696639],[146.18,197.96],[146.17,47.06],[146.16,594.87696639]],[[146.24,5.967826],[146.25,6.8356],[146.26,9.05846639],[146.27,6.37458656],[146.29,57.84365455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650641633,[[146.25,204.8953],[146.23,51.61696639],[146.19,2.3165],[146.05,378.56],[145.89,54.91812987]],[[146.27,6.8344],[146.29,2.3287],[146.3,10.97155295],[146.32,10.76985455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650706198,[[146.46,46.98],[146.43,11.42376639],[146.42,199.1],[146.4,130.35541788],[146.38,2.3483]],[[146.47,6.8251],[146.5,6.89196639],[146.54,11.15246425],[146.56,55.48685455],[146.57,27.63020384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650734325,[[146.45,6.8258],[146.44,4.59696639],[146.42,245.86],[146.39,603.3374],[146.38,139.18097021]],[[146.5,2.295],[146.51,46.96],[146.52,9.30216639],[146.56,13.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650758336,[[146.42,51.87696639],[146.38,2.2424],[146.37,792.89696639],[146.36,13.66]],[[146.47,2.56722386],[146.49,49.8704],[146.5,9.26576639],[146.53,603.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650787558,[[146.39,4.59696639],[146.37,589.74]],[[146.44,4.98090143],[146.45,6.37625655],[146.46,4.59696639],[146.47,8.50168577],[146.56,393.76421444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650823892,[[146.43,205.9664],[146.41,4.56170544],[146.39,47.58],[146.37,594.30170544],[146.24,399.54938547]],[[146.44,5.68002125],[146.46,6.8257],[146.48,4.56170544],[146.49,52.4114],[146.5,10.80858577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650859141,[[146.51,6.8231],[146.49,261.24],[146.47,4.56207621],[146.44,594.24207621],[146.41,6.2986312]],[[146.55,4.56207621],[146.56,6.8209],[146.57,2.3035],[146.58,4.56207621],[146.6,4.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650903769,[[146.51,6.8229],[146.5,4.56207621],[146.48,50.54],[146.46,205.88],[146.44,607.89497621]],[[146.52,5.68303447],[146.54,6.822],[146.56,8.64518673],[146.57,6.91237621],[146.58,50.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751650984637,[[146.42,6.8271],[146.41,202.0],[146.4,638.18],[146.39,4.56207621],[146.36,13.6598]],[[146.44,6.8264],[146.47,4.56207621],[146.48,7.0367],[146.49,6.37519504],[146.51,13.00164853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751651014465,[[146.43,6.8266],[146.4,4.56207621],[146.39,202.18],[146.38,48.62],[146.35,13.6608]],[[146.44,5.77415885],[146.45,6.826],[146.47,4.56207621],[146.48,7.0367],[146.49,6.37519504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751651072510,[[146.42,6.8271],[146.41,200.68],[146.4,52.64609402],[146.37,4.56609402],[146.31,12.65022612]],[[146.43,5.77407459],[146.45,9.0731],[146.46,4.56609402],[146.49,8.43957232],[146.5,18.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751651103120,[[146.29,207.4733],[146.27,48.04],[146.26,4.56609402],[146.25,2.3991],[145.99,68.4735]],[[146.33,4.56609402],[146.36,48.04],[146.37,6.91169402],[146.38,13.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751651141451,[[146.23,200.54],[146.22,47.96],[146.2,6.8372],[146.18,4.56609402],[146.16,2.3419]],[[146.24,12.53426075],[146.26,4.56609402],[146.28,6.36236097],[146.29,12.98600355],[146.3,52.52609402]]]
["bitfinex-derivatives","SOLF0:USTF0",1751651173280,[[146.1,47.98],[146.09,200.48],[146.08,144.6743383],[146.04,13.6897],[146.03,2.3289]],[[146.14,4.56609402],[146.19,8.76326097],[146.2,61.6556],[146.21,13.13560355],[146.22,1.19088358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751651206313,[[146.09,6.8423],[146.06,252.76609402],[146.03,141.16308322],[146.02,18.25809402]],[[146.12,5.69614374],[146.14,6.97719402],[146.15,54.22236097],[146.16,4.5886],[146.22,18.13429069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751651242035,[[146.24,4.56609402],[146.18,13.6769],[146.17,47.76],[146.16,206.68579402],[146.07,20.5309]],[[146.27,5.80350628],[146.29,13.6082527],[146.3,4.781],[146.31,13.03779757],[146.33,12.70755533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751651327800,[[146.05,47.58],[146.03,199.52],[146.0,13.6931],[145.95,140.15457936],[145.86,29.65413977]],[[146.08,6.8433],[146.11,10.95005242],[146.13,8.47997752],[146.14,591.36],[146.16,11.59206928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751651367522,[[146.19,6.838],[146.17,4.5872059],[146.15,47.5],[146.11,201.4827],[146.09,4.5872059]],[[146.21,2.3203],[146.22,11.5105],[146.23,4.5872059],[146.25,6.35998314],[146.27,55.95997752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751651406751,[[146.28,6.8336],[146.27,246.0],[146.26,590.74],[146.25,4.5872059],[146.24,2.3465]],[[146.29,5.77843431],[146.32,6.35998314],[146.33,4.5872059],[146.34,10.76307752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751651441086,[[146.31,205.4125],[146.3,47.28],[146.29,4.5872059],[146.25,2.3667],[146.22,603.9733]],[[146.32,5.9597153],[146.34,6.38116409],[146.36,8.47997752],[146.38,12.71759436],[146.41,47.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751651486131,[[146.26,202.9672059],[146.24,4.5872059],[146.23,47.22],[146.2,592.4751],[146.15,2643.48]],[[146.3,5.98164694],[146.31,13.20538902],[146.32,2.2691],[146.33,17.85118342],[146.35,12.71759436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751651519766,[[146.29,54.0334],[146.26,202.9672059],[146.22,2.262],[146.16,62.0],[146.06,29.65413977]],[[146.3,5.95808651],[146.32,6.8324],[146.33,8.60851275],[146.34,4.5872059],[146.35,8.47997752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751651567712,[[146.3,6.8326],[146.27,51.7472059],[146.25,340.64444103],[146.2,2.2309],[146.19,20.5142]],[[146.31,5.93984543],[146.33,13.21614424],[146.35,17.61668342],[146.37,12.71759436],[146.88,118.6038498]]]
["bitfinex-derivatives","SOLF0:USTF0",1751651620245,[[146.37,6.8294],[146.35,4.5769287],[146.34,197.98],[146.31,47.08],[146.3,4.5769287]],[[146.38,5.82236768],[146.39,6.3714335],[146.4,6.8285],[146.41,15.55497752],[146.42,51.6569287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751651688015,[[146.47,46.92],[146.46,202.10255898],[146.45,721.06987142],[146.37,4.56255898]],[[146.51,6.8234],[146.52,6.31420816],[146.54,15.32919925],[146.55,4.6109],[146.56,12.74106041]]]
["bitfinex-derivatives","SOLF0:USTF0",1751651746781,[[146.48,6.8242],[146.46,51.64476095],[146.45,197.64],[146.43,589.54],[146.41,13.6553]],[[146.49,5.63949258],[146.51,6.37655786],[146.52,7.0684],[146.53,13.05880122],[146.61,590.6879363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751651787607,[[146.59,6.8194],[146.57,51.45963603],[146.56,197.44],[146.53,135.0922824],[146.51,4.55963603]],[[146.6,5.83796094],[146.62,6.818],[146.63,4.7453],[146.64,8.60309478],[146.65,13.0536763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751651825748,[[146.48,6.8244],[146.46,46.86],[146.45,4.56403354],[146.42,786.46],[146.37,18.22333354]],[[146.5,6.8239],[146.52,4.56403354],[146.55,53.26959478],[146.56,6.9558],[146.57,8.49404027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751651872998,[[146.53,6.822],[146.52,49.73712363],[146.51,589.26],[146.47,197.22],[146.41,20.5]],[[146.55,2.91712363],[146.56,6.8211],[146.57,11.06960505],[146.59,10.81094027],[146.61,12.74106041]]]
["bitfinex-derivatives","SOLF0:USTF0",1751651930445,[[146.6,6.8189],[146.59,197.1],[146.58,4.56146533],[146.57,46.76],[146.51,4.56146533]],[[146.62,6.37804365],[146.63,6.8177],[146.64,6.9593],[146.65,13.05333448],[146.68,60.68507131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751651965367,[[146.56,6.8204],[146.55,243.88],[146.54,593.74146533],[146.48,6.9117],[146.47,13.6497]],[[146.57,5.79094212],[146.6,6.8191],[146.61,10.93950898],[146.64,8.49186915],[148.09,110.13214624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652060436,[[146.44,46.76],[146.43,197.12],[146.42,4.56146533],[146.4,724.77018259],[146.37,17.18275875]],[[146.5,10.14404007],[146.51,2.3468],[146.52,6.37202754],[146.53,49.207],[146.54,2.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652097576,[[146.41,206.87114422],[146.39,46.76],[146.37,2.3995],[146.3,12.62129342],[146.0,179.07197387]],[[146.43,5.61831155],[146.44,9.75024422],[146.46,2.2783],[146.47,4.7538],[146.48,53.13202754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652145708,[[146.31,6.8325],[146.29,4.57053058],[146.28,787.02],[146.27,49.207],[146.26,4.8016]],[[146.33,5.57953173],[146.34,6.8313],[146.36,4.57053058],[146.37,11.02199053],[146.39,22.15016915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652181941,[[146.22,204.0362],[146.21,636.94],[146.19,4.5808337],[146.17,6.9225],[146.16,18.2595337]],[[146.25,6.8354],[146.27,4.5808337],[146.29,2.3289],[146.3,4.5808337],[146.31,6.36999053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652217056,[[146.14,6.8401],[146.12,6.8283337],[146.09,153.94970921],[146.07,13.6867],[145.88,20.52]],[[146.19,4.5808337],[146.22,8.67904933],[146.23,4.5808337],[146.24,24.45596915],[147.06,127.07555336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652252799,[[146.22,4.5808337],[146.18,4.8265],[146.17,2.2715],[146.16,4.5808337],[146.15,26.30039342]],[[146.27,5.74240545],[146.29,4.5808337],[146.31,6.37404979],[146.32,2.3931],[146.33,13.24476915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652301629,[[146.26,11.4153337],[146.24,2.2654],[146.18,12.70899936],[146.17,20.52],[146.07,415.02883977]],[[146.29,6.8334],[146.32,7.0179337],[146.33,8.72191508],[146.35,8.49948678],[146.36,16.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652332055,[[146.37,4.5808337],[146.32,13.6637],[146.3,4.5808337],[146.29,2.3743],[146.28,4.6388]],[[146.43,11.1402974],[146.75,67.77362845],[148.31,101.66044268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652410827,[[146.25,6.835],[146.23,95.78268791],[146.22,4.7205],[146.18,2.4286],[146.17,13.6778]],[[146.28,6.834],[146.3,4.5808337],[146.31,2.3154],[146.32,2.2857],[146.33,2.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652440845,[[146.25,7.84950614],[146.2,13.6747],[146.19,2.2153],[146.18,4.6084],[146.09,378.5275]],[[146.34,10.28670614],[146.35,2.2214],[146.36,2.3354],[146.37,6.33966868],[146.52,61.0724114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652484565,[[146.28,4.58014335],[146.25,2.3448],[146.24,18.4162],[146.23,4.58014335],[146.22,12.70899936]],[[146.33,7.29191813],[146.34,6.33966868],[146.35,8.49948678],[146.36,4.6457],[146.37,17.32937352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652511097,[[146.36,6.8298],[146.35,4.58014335],[146.3,4.58014335],[146.29,2.3306],[146.28,4.7828]],[[146.39,6.8289],[146.41,4.76006462],[146.42,15.44131203],[146.5,16.98808055],[147.54,110.13214624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652544613,[[146.32,4.58014335],[146.3,4.58014335],[146.27,13.6682],[146.24,6.9148],[146.23,17.28914271]],[[146.39,4.58014335],[146.41,4.7417],[146.46,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652565027,[[146.25,4.58014335],[146.23,4.58014335],[146.2,89.31556342],[146.19,13.6757],[146.18,2.3009]],[[146.32,4.58014335],[146.33,6.37167772],[146.35,15.50928678],[146.37,17.32937352],[146.39,13.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652594342,[[146.25,4.58014335],[146.22,2.2678],[146.21,2.3878],[146.2,115.93930572],[146.12,37.40152993]],[[146.29,6.8335],[146.31,4.58014335],[146.33,6.8598],[146.34,6.36150393],[146.36,8.49948678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652631381,[[146.25,6.8351],[146.22,6.84794335],[146.21,2.3878],[146.2,102.26430572],[146.19,13.6757]],[[146.27,5.72530125],[146.28,6.8344],[146.29,10.97562214],[146.31,8.49948678],[146.33,19.60903017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652709237,[[146.25,6.8354],[146.23,4.58014335],[146.18,7.222],[146.17,4.58014335],[146.15,75.6794]],[[146.26,5.81443919],[146.28,9.1552],[146.29,8.79100219],[146.3,6.99284335],[146.31,8.49948678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652743057,[[146.21,4.58014335],[146.18,2.4266],[146.17,2.395],[146.16,4.58014335],[146.08,37.42587455]],[[146.24,5.82941767],[146.26,6.835],[146.27,6.37232155],[146.28,6.96064335],[146.33,13.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652793704,[[146.32,4.58014335],[146.27,13.6684],[146.24,6.8636],[146.23,4.58014335],[146.22,12.67447778]],[[146.36,2.2791],[146.37,2.2933],[146.38,2.4384],[146.39,10.9524649],[146.41,8.49642873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652830138,[[146.25,6.8351],[146.21,4.58014335],[146.2,7.0833],[146.16,4.58014335],[146.15,12.62804799]],[[146.27,5.78816895],[146.28,11.41424335],[146.3,8.69442315],[146.31,10.80472873],[146.35,2.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652856450,[[146.31,6.8325],[146.28,4.58014335],[146.23,9.18044335],[146.22,13.6731],[146.2,2.3448]],[[146.32,5.73548295],[146.34,11.41144335],[146.35,2.3855],[146.36,8.68081941],[146.68,67.97142991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652884375,[[146.31,6.8321],[146.28,4.58014335],[146.25,2.3243],[146.24,16.0047],[146.23,4.58014335]],[[146.33,5.76049783],[146.34,4.58014335],[146.35,2.3522],[146.37,6.36531941],[146.39,8.49642873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652910990,[[146.21,4.58014335],[146.19,2.3608],[146.18,2.2389],[146.16,5.77025313],[146.12,34.2064]],[[146.26,6.8349],[146.28,4.58014335],[146.3,8.57911941],[146.31,2.3959],[146.32,8.49642873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751652977252,[[146.11,6.8419],[146.08,4.59439946],[146.04,4.855],[146.03,2.2695],[146.02,4.59439946]],[[146.15,4.59439946],[146.2,13.85277689],[146.21,2.3513],[146.23,33.60082819],[146.27,33.2646431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653004075,[[146.24,6.8358],[146.2,7.85535471],[146.15,13.6793],[146.11,145.46670641],[146.1,2.2943]],[[146.25,8.40191733],[146.26,2.379],[146.27,5.00358283],[146.28,16.5684606],[146.29,6.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653028591,[[146.26,6.8348],[146.23,7.84810987],[146.19,13.6759],[146.18,2.2493],[146.17,4.5677]],[[146.33,10.62712484],[146.34,7.1194],[146.36,29.00642873],[146.37,1.18982495],[146.39,12.7446431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653059312,[[146.31,6.8323],[146.28,4.575883],[146.25,2.3061],[146.24,52.4862],[146.23,18.248083]],[[146.34,47.96],[146.35,9.023283],[146.37,1.18982495],[146.38,10.72062873],[146.39,590.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653087231,[[146.27,6.8343],[146.25,47.56],[146.23,4.575883],[146.22,2.3343],[146.2,203.7196]],[[146.28,5.87455835],[146.3,6.8332],[146.31,10.93955362],[146.32,2.2574],[146.39,30.65075747]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653123067,[[146.12,6.8412],[146.09,47.42],[146.07,198.56],[146.06,144.62962761]],[[146.15,6.8401],[146.16,4.575883],[146.19,47.42],[146.2,8.74841928],[146.21,2.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653149882,[[146.14,54.1202],[146.11,4.575883],[146.1,6.8045],[146.09,197.96],[146.06,153.45328696]],[[146.15,5.77441476],[146.18,11.414683],[146.19,6.32051928],[146.2,8.49642873],[146.21,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653225947,[[146.22,9.7704168],[146.17,51.5895],[146.16,197.7],[146.14,26.45835201],[146.13,2.4518]],[[146.24,4.50315343],[146.26,9.33235169],[146.27,2.2922],[146.28,13.32322873],[146.29,46.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653254692,[[146.21,6.8372],[146.18,46.88],[146.16,595.36216366],[146.14,16.0597],[146.13,197.54]],[[146.23,11.41866366],[146.26,7.50213812],[146.27,8.80583489],[146.28,46.88],[146.29,8.49642873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653291499,[[146.28,6.8339],[146.26,4.58216366],[146.23,46.9],[146.22,7.0263],[146.21,197.58]],[[146.31,6.8327],[146.32,4.58216366],[146.33,53.29823489],[146.39,20.52],[146.4,788.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653329026,[[146.28,6.8337],[146.26,46.84],[146.25,4.58216366],[146.24,2.2304],[146.21,590.24]],[[146.33,10.98039855],[146.34,2.2689],[146.35,55.33642873],[146.88,118.95000234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653353557,[[146.28,6.8339],[146.25,51.41871644],[146.21,590.24],[146.2,2.4347],[146.19,197.42]],[[146.3,12.48221799],[146.32,7.00621644],[146.33,6.39823489],[146.34,2.3377],[146.35,68.99812873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653391086,[[146.28,6.8337],[146.26,4.57871644],[146.25,46.84],[146.22,6.9393],[146.21,197.4]],[[146.31,13.21417182],[146.33,13.07514517],[146.34,7.048],[146.35,59.5846431],[146.38,197.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653435512,[[146.28,53.6339],[146.26,4.57623635],[146.25,197.3],[146.23,594.85623635],[146.22,6.9393]],[[146.29,5.8284493],[146.32,6.38147182],[146.33,6.8317],[146.34,15.30796508],[146.35,49.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653481246,[[146.15,4.58355362],[146.12,46.8],[146.11,337.67608377],[146.1,2.4195],[146.01,53.77995955]],[[146.22,6.96485362],[146.23,10.93366898],[146.24,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653565097,[[146.09,640.59554802],[146.08,141.66134558],[146.06,2.3568],[146.04,12.73065955],[146.03,14.88198769]],[[146.12,5.66407064],[146.13,2.93554802],[146.16,6.36469199],[146.18,22.17482873],[146.22,4.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653599829,[[145.99,46.8],[145.97,6.8488],[145.96,2.4534],[145.95,590.9]],[[146.0,6.8476],[146.02,4.58890112],[146.04,4.6672],[146.05,2.3548],[146.07,6.36469199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653625352,[[145.85,51.42890112],[145.82,7.0496],[145.81,602.258323],[145.74,4.58890112],[145.69,580.2089731]],[[145.92,4.58890112],[145.94,2.4289],[145.95,60.13169015],[145.97,8.49642873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653654684,[[145.99,4.58890112],[145.96,49.4654],[145.95,4.58890112],[145.92,16.1099],[145.89,220.15]],[[146.05,4.58890112],[146.06,2.3237],[146.07,47.22],[146.08,10.90242634],[146.1,8.41923512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653688206,[[146.01,47.22],[145.98,4.58890112],[145.97,201.392],[145.96,591.66],[145.62,67.66349821]],[[146.02,5.73924828],[146.03,6.8465],[146.05,10.91617722],[146.07,8.41923512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653732247,[[146.01,47.22],[145.97,4.58890112],[145.95,198.42],[145.93,598.5886],[145.92,153.21805835]],[[146.02,6.8467],[146.03,4.58890112],[146.04,6.3272761],[146.06,8.41923512],[146.08,15.05735269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653783691,[[146.06,54.0448],[146.05,2.93776656],[146.03,2.4244],[146.01,13.6941],[145.95,33.26412727]],[[146.08,9.78196656],[146.11,6.35217954],[146.12,4.7412],[146.66,118.95000234],[146.71,3941.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653808704,[[146.02,6.8464],[146.01,47.02],[146.0,202.57257024],[145.98,593.8341],[145.81,4.7765176]],[[146.03,5.66103531],[146.06,10.94861359],[146.08,10.72083512],[146.09,49.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653884881,[[146.3,4.58846189],[146.26,244.64],[146.24,590.7],[146.23,4.58846189]],[[146.34,6.832],[146.35,2.3702],[146.36,2.2578],[146.38,2.4192],[146.39,54.50976937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653916404,[[146.26,6.8353],[146.25,46.88],[146.24,595.28846189],[146.22,197.48],[146.21,2.2945]],[[146.29,6.8342],[146.31,10.96873167],[146.32,2.374],[146.33,8.41923512],[146.42,218.50808781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653938517,[[146.35,53.7111],[146.34,4.58846189],[146.32,2.4007],[146.31,197.52],[146.3,4.58846189]],[[146.37,5.72429599],[146.4,6.38026978],[146.42,19.98769701],[146.43,46.88],[146.51,202.10846189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653966442,[[146.39,6.8292],[146.38,4.58846189],[146.36,46.86],[146.33,15.934],[146.32,2.4159]],[[146.41,6.8285],[146.43,4.88428759],[146.44,6.36131028],[146.45,4.7746],[146.51,201.98846189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751653993161,[[146.27,46.84],[146.26,4.57268405],[146.24,199.9477],[146.23,608.26628405]],[[146.33,11.40518405],[146.35,8.58564963],[146.36,2.4428],[146.43,16.83847025]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654026489,[[146.17,6.8395],[146.16,49.2365],[146.15,590.22],[146.14,202.15268405],[146.1,13.6855]],[[146.2,6.8385],[146.21,4.57268405],[146.23,2.3389],[146.24,4.6732],[146.25,46.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654062222,[[146.3,6.8332],[146.28,46.86],[146.23,16.0596681],[146.22,211.2544],[146.17,12.70349907]],[[146.31,5.63450525],[146.35,6.36662046],[146.37,55.34882728],[146.38,12.73324092],[146.44,590.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654130772,[[146.36,6.8305],[146.34,46.84],[146.32,2.3658],[146.31,199.6509],[146.3,15.9134]],[[146.37,5.68178416],[146.39,6.8297],[146.4,2.92603015],[146.41,8.69992662],[146.42,4.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654158198,[[146.35,6.8309],[146.34,51.36961223],[146.33,787.32],[146.31,4.4803],[146.28,16.1056]],[[146.38,6.8302],[146.41,10.93782429],[146.42,2.2531],[146.43,13.01822728],[146.67,2800.88502833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654181511,[[146.35,6.831],[146.34,51.371625],[146.33,197.26],[146.3,4.571625],[146.27,594.5917]],[[146.37,6.8305],[146.4,6.37344117],[146.41,2.4401],[146.42,15.31355228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654219850,[[146.34,9.75746498],[146.33,197.26],[146.32,46.8],[146.28,746.15760404],[146.27,17.25519907]],[[146.35,5.61515845],[146.36,6.8308],[146.38,6.37344117],[146.39,2.92616498],[146.4,8.48882728]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654268388,[[146.4,6.8286],[146.38,46.72],[146.37,201.5898796],[146.35,2.4447],[146.28,160.47480404]],[[146.43,6.8277],[146.44,4.6062],[146.45,4.5698796],[146.47,6.37558126],[146.48,2.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654313922,[[146.43,46.66],[146.42,196.86],[146.4,7.0077]],[[146.52,6.38989444],[146.53,7.42560705],[146.54,10.81637332],[146.56,12.75550998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654337045,[[146.48,53.485],[146.46,4.56616614],[146.44,196.76],[146.43,589.7],[146.28,379.19137879]],[[146.5,6.8244],[146.53,15.44026058],[146.54,2.3127],[146.55,8.50367332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654386584,[[146.51,9.74470141],[146.48,196.64],[146.45,6.9776],[146.44,46.62],[146.42,26.40585116]],[[146.53,2.2293],[146.54,8.70259444],[146.55,49.54120141],[146.56,8.50367332],[146.58,12.75550998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654450430,[[146.5,51.14356038],[146.47,196.58],[146.45,6.8729],[146.43,603.115],[146.33,2653.9191]],[[146.52,6.8236],[146.55,7.24723862],[146.56,10.93829319],[146.57,10.72917332],[146.58,4.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654480671,[[146.52,208.48666038],[146.51,46.7],[146.48,589.32],[146.46,20.6799],[146.44,143.29321395]],[[146.54,6.8226],[146.57,6.36031704],[146.58,4.56356038],[146.59,8.50367332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654524705,[[146.53,197.18],[146.51,49.6191369],[146.46,596.408],[146.45,13.653],[146.42,12.75035116]],[[146.54,26.0549233],[146.55,2.9191369],[146.56,8.50367332],[146.58,12.75550998],[146.6,13.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654574743,[[146.49,196.7],[146.48,53.465],[146.47,146.5895785],[146.44,4.55897572],[146.4,13.6574]],[[146.5,5.80499107],[146.51,6.824],[146.53,6.38035699],[146.55,8.50367332],[146.56,11.58557572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654610384,[[146.42,196.8],[146.41,2.92041892],[146.4,6.8285],[146.39,46.64],[146.36,2.4219]],[[146.43,6.8277],[146.45,2.92041892],[146.46,7.2152],[146.47,46.66],[146.71,42.09617563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654656114,[[146.44,56.38966185],[146.43,196.78],[146.39,589.68],[146.38,16.0936],[146.37,2.311]],[[146.45,5.78910467],[146.48,6.36785281],[146.49,2.92266185],[146.5,10.71717332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654697349,[[146.53,2.92208825],[146.51,203.4835],[146.49,46.6],[146.47,2.2461],[146.45,4.5876]],[[146.54,12.44985589],[146.56,9.29746352],[146.58,4.769],[146.59,121.88140679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654726570,[[146.62,4.56146308],[146.59,46.58],[146.58,6.81736308],[146.57,196.62],[146.56,2.4403]],[[146.68,46.58],[146.69,4.56146308],[146.7,13.61837527],[146.79,25.06146308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654806040,[[146.52,6.8233],[146.51,4.56146308],[146.48,2.2869],[146.47,199.0833],[146.46,46.7]],[[146.56,49.0618],[146.57,8.73591734],[146.58,2.345],[146.59,13.0651364],[146.64,589.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654845961,[[146.52,2.91932163],[146.51,53.4438],[146.48,2.2869],[146.47,196.7],[146.43,151.77870459]],[[146.53,5.70223427],[146.54,6.8227],[146.57,9.30091783],[146.58,2.345],[146.59,10.77814276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654886600,[[146.4,4.56948953],[146.39,589.3],[146.38,243.26],[146.37,4.56948953],[146.35,7.0529]],[[146.43,6.8277],[146.45,2.2072],[146.47,6.99518953],[146.5,55.31620873],[146.51,103.04476967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654925715,[[146.29,6.8338],[146.28,201.37642998],[146.27,46.62],[146.26,592.2516]],[[146.36,51.19642998],[146.38,15.9366],[146.39,10.86920873],[146.44,17.33924744],[146.49,17.01748552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654957253,[[146.21,6.8373],[146.2,203.58597357],[146.19,639.1629],[146.16,6.81897357],[146.15,13.6805]],[[146.27,4.57807357],[146.28,2.2775],[146.29,8.72296646],[146.3,13.6675],[146.41,21.2718569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751654989172,[[146.14,4.5840647],[146.12,779.64396418],[146.11,4.6729],[146.1,2.2705],[146.06,33.25932356]],[[146.19,5.55258001],[146.21,2.54488818],[146.22,15.44836003],[146.23,57.64860749],[146.24,2.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751655022191,[[146.21,46.62],[146.2,4.5840647],[146.18,2.3406],[146.17,2.4049],[146.16,4.5840647]],[[146.22,5.55678556],[146.25,6.35970749],[146.27,8.50854497],[146.29,22.03968216],[146.3,592.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1751655084346,[[146.33,2.92753234],[146.32,6.8324],[146.31,46.62],[146.28,2.4481],[146.27,13.6698]],[[146.34,6.8317],[146.35,5.56668618],[146.37,2.92753234],[146.38,96.94846864],[146.39,11.10615009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751655127278,[[146.29,6.8338],[146.27,46.58],[146.26,196.66],[146.25,2.3111],[145.32,118.41112187]],[[146.3,5.55624017],[146.31,6.8333],[146.34,11.52532443],[146.35,2.4334],[146.36,8.50854497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751655157008,[[146.27,46.58],[146.25,197.48],[146.24,4.57792207],[146.21,2.4011],[146.16,4.57792207]],[[146.28,12.77977297],[146.31,6.38669209],[146.32,6.83862207],[146.33,8.50854497],[146.38,117.20082511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751655184618,[[146.24,197.06],[146.23,46.8],[146.22,6.8371],[146.21,595.21792207],[146.18,4.6543]],[[146.25,12.71455958],[146.28,4.57792207],[146.29,6.38669209],[146.31,8.50854497],[146.32,12.76281746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751655209139,[[146.28,46.66],[146.27,196.94],[146.24,6.9165]],[[146.33,4.97687046],[146.34,15.70196247],[146.35,2.2205],[146.36,8.50854497],[146.42,213.77748552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751655255577,[[146.4,196.64],[146.39,11.40256991],[146.37,46.58],[146.31,13.6661],[146.29,27.7467]],[[146.41,12.65370547],[146.43,4.87025359],[146.44,11.02042333],[146.45,48.94],[146.46,13.08171488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751655295696,[[146.36,196.54],[146.35,648.02040865],[146.31,4.7485],[146.3,4.56940865],[145.98,418.26708115]],[[146.39,5.69799283],[146.41,2.59733654],[146.42,10.90168535],[146.44,24.38013561],[146.49,196.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751655324519,[[146.34,208.02634102],[146.31,46.56],[146.3,4.57484102],[146.28,592.3536],[146.27,15.9959]],[[146.36,6.8309],[146.4,13.11481772],[146.41,2.2625],[146.42,24.44743561],[146.43,46.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751655409576,[[146.37,53.3707],[146.36,201.09381689],[146.32,2.244],[146.31,594.5177],[146.3,18.24181689]],[[146.38,5.63601215],[146.4,6.8297],[146.41,6.38266894],[146.42,2.2399],[146.43,17.7631525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751655442912,[[146.35,196.78],[146.33,46.54],[146.32,4.57133674],[146.31,590.0],[146.28,4.6332]],[[146.36,5.66322432],[146.39,7.43217858],[146.4,8.78846894],[146.41,4.57133674],[146.42,8.44303561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751655479540,[[146.3,203.4539],[146.29,46.64],[146.27,4.57598134],[146.25,2.4306],[146.12,379.07485949]],[[146.32,6.8336],[146.35,6.84438134],[146.36,6.38266894],[146.37,8.44303561],[147.0,135.94285982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751655512077,[[146.33,11.40503227],[146.31,196.92],[146.29,46.56],[146.26,13.6719],[146.25,2.318]],[[146.36,6.8316],[146.37,2.3326],[146.38,8.67916894],[146.4,62.11646788],[146.5,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1751655567815,[[146.33,199.52698576],[146.32,46.6],[146.27,603.8111],[146.25,2.2475],[145.89,84.57937276]],[[146.34,5.68900344],[146.35,6.8321],[146.36,6.38266894],[146.38,11.37002137],[146.4,15.08565341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751655615764,[[146.28,246.02800703],[146.27,596.9755],[146.22,2.4418],[146.21,2.4123],[146.16,41.0317]],[[146.29,5.80985947],[146.3,6.8343],[146.31,2.92800703],[146.32,6.38625585],[146.34,8.44303561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751655648501,[[146.23,2.92800703],[146.22,243.3],[146.21,6.8382],[146.2,118.27696187],[146.19,590.24]],[[146.24,6.837],[146.27,2.92800703],[146.28,6.36997619],[146.3,10.67893561],[146.49,42.09617563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751655695638,[[146.31,4.57530608],[146.3,6.8342],[146.29,46.56],[146.26,197.36],[146.25,2.2407]],[[146.33,6.8329],[146.35,2.3039],[146.37,2.3883],[146.38,10.94528227],[146.39,2.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751655772803,[[146.33,47.28],[146.32,202.61530608],[146.28,2.2861],[146.27,589.88]],[[146.39,4.57530608],[146.42,7.2206],[146.44,18.23100608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751655810919,[[146.33,244.9],[146.32,11.40840608],[146.24,127.43438413],[146.18,51.05768759],[146.15,2980.98]],[[146.34,6.8323],[146.37,4.6435],[146.38,6.35296569],[146.4,13.01834169],[146.53,29.55062463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751655874767,[[146.35,206.89884345],[146.33,46.76],[146.3,2.4391],[146.29,120.92051719],[146.28,590.14]],[[146.36,5.75803874],[146.39,6.39766138],[146.4,4.4938],[146.41,10.87953561],[146.42,2.92694345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751655904096,[[146.33,197.08],[146.31,53.5534],[146.3,594.49440635],[146.22,20.51],[146.2,33.2344437]],[[146.34,6.8326],[146.37,4.57440635],[146.4,10.75313561],[146.51,6.841],[147.02,135.94285982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751655963956,[[146.42,255.06300635],[146.38,4.8665],[146.37,4.57440635],[146.34,13.6642],[146.33,12.7186437]],[[146.43,5.71517094],[146.46,6.37174663],[146.48,10.85773561],[146.49,12.66455341],[146.5,37.85595341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751655977175,[[146.42,53.5284],[146.41,4.57440635],[146.4,589.82]],[[146.44,6.8279],[146.46,5.65638159],[146.48,2.4147],[146.49,4.57440635],[146.5,11.08764663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751656014396,[[146.46,46.64],[146.45,196.72],[146.41,4.56783799],[146.4,589.82],[146.38,4.8665]],[[146.47,17.40868665],[146.48,6.37174663],[146.49,15.4059736],[146.51,12.66455341],[146.53,50.09938109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751656114989,[[146.43,49.46097832],[146.41,196.52],[146.37,13.6614],[146.36,596.5147],[146.34,12.7486517]],[[146.5,6.36895589],[146.51,4.7562],[146.52,8.52136285],[146.54,168.62927819],[146.55,13.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1751656158830,[[146.47,206.47655818],[146.46,46.56],[146.42,6.8218],[146.41,589.64],[146.38,90.19774713]],[[146.48,5.56781189],[146.5,6.8251],[146.51,6.365259],[146.52,11.65162103],[146.53,2.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751656203569,[[146.49,199.55118874],[146.48,6.8257],[146.46,2.3677],[146.45,46.52],[146.38,77.44909543]],[[146.5,12.49826559],[146.52,6.37285934],[146.54,120.91556844],[146.56,17.21391869],[146.63,644.97806449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751656239897,[[146.53,199.4883669],[146.52,53.3239],[146.48,6.9224],[146.45,13.6543],[144.09,118.41112187]],[[146.54,12.43031761],[146.56,6.37024101],[146.57,5.5382669],[146.58,8.49714579],[146.6,17.27921869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751656269917,[[146.48,196.3],[146.47,11.71727005],[146.44,46.48],[146.43,589.58],[146.42,6.9672]],[[146.49,5.57338149],[146.5,6.8251],[146.52,6.37024101],[146.54,15.29804579],[146.55,4.89137005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751656317251,[[146.5,206.21376241],[146.48,46.48],[146.44,7.0673],[146.41,26.3527838],[145.61,126.94783807]],[[146.51,5.61194021],[146.52,6.8241],[146.53,6.38216814],[146.55,11.6260082],[146.6,14.82895385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751656357676,[[146.63,49.45174474],[146.59,198.4096],[146.56,18.2878],[145.88,135.41102728],[145.69,126.94783807]],[[146.64,6.8184],[146.68,120.44648781],[146.7,8.49714579],[146.71,7.0074],[147.33,135.95433279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751656408631,[[146.67,196.5],[146.66,4.72844661],[146.65,46.44],[146.63,589.0],[146.61,6.9087]],[[146.68,6.8167],[146.71,6.34774207],[146.73,15.36644579],[146.75,13.93221716],[146.76,64.79444661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751656440355,[[146.73,3.02550733],[146.72,196.08],[146.7,46.54],[146.67,4.7192],[146.66,15.9365]],[[146.78,4.71601917],[146.79,136.55906869],[146.8,46.44],[146.81,8.49714579],[146.82,6.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751656477393,[[146.7,198.98694516],[146.68,6.8162],[146.66,48.6263],[146.65,588.64],[146.63,4.6559]],[[146.71,12.34468577],[146.73,6.35249869],[146.75,11.52409095],[146.77,19.54391869],[146.78,4.71601917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751656538343,[[146.63,195.96],[146.62,638.08900966],[146.59,89.36442453],[146.53,13.6467],[146.52,12.6947838]],[[146.65,10.52456066],[146.66,9.4061934],[146.68,8.50291166],[146.7,12.74571869],[146.72,53.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1751656586582,[[146.75,3.02900966],[146.72,249.1144],[146.68,6.9318],[146.66,588.88],[146.63,26.3317838]],[[146.76,6.8131],[146.77,8.80688134],[146.78,13.21893083],[146.79,3.02900966],[146.8,66.03251869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751656616003,[[146.69,53.1759],[146.66,4.7246785],[146.65,196.34],[146.61,7.0053],[146.52,395.39757841]],[[146.72,6.8148],[146.74,4.89133511],[146.75,11.10186224],[146.77,8.50291166],[146.9,70.59391029]]]
["bitfinex-derivatives","SOLF0:USTF0",1751656649328,[[146.7,46.5],[146.69,6.8159],[146.66,4.7246785],[146.64,196.7],[146.63,2.2387]],[[146.71,5.67784202],[146.72,6.8149],[146.73,6.34484679],[146.75,13.22759016],[146.77,12.74571869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751656702076,[[146.7,242.5],[146.67,6.8167],[146.66,4.72971212],[146.63,682.62225696],[146.59,13.6406]],[[146.71,25.96913926],[146.73,10.76631166],[146.74,6.97851212],[146.75,15.04361869],[146.78,21.71031076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751656817970,[[146.63,242.38],[146.61,588.88],[146.58,4.8334],[146.52,13.6473],[146.51,33.11947925]],[[146.64,12.47010253],[146.66,3.02953974],[146.68,6.35838005],[146.69,10.8646446],[146.75,16.9866892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751656848390,[[146.38,196.46],[146.37,46.48],[146.36,11.57585392],[146.34,2.2281],[146.33,594.0514]],[[146.44,4.74465392],[146.47,5.51806409],[146.48,9.35745392],[146.49,62.5188],[146.5,6.30248122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751656870106,[[146.36,198.88],[146.33,48.7496],[146.32,2.3862],[146.31,2.2626],[146.28,98.87252204]],[[146.43,51.26465392],[146.45,6.30248122],[146.46,2.2939],[146.49,602.6200169],[146.53,16.9866892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751656898439,[[146.38,11.57485392],[146.36,4.7306],[146.35,254.94],[146.33,2.427]],[[146.44,5.55359441],[146.45,11.04713514],[146.46,2.41116342],[146.47,76.6761446],[146.67,42.46672301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751656932860,[[146.37,259.3709],[146.35,4.74871868],[146.33,592.427],[146.32,2.4302]],[[146.38,5.57990035],[146.39,13.13268122],[146.41,8.4933446],[146.42,6.95331868],[146.43,15.0682169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751656999807,[[146.43,200.48],[146.42,9.8657497],[146.41,48.08],[146.38,2.4348],[146.37,592.2019]],[[146.44,12.51534783],[146.46,5.3446497],[146.47,2.3217],[146.48,10.7627446],[146.53,16.9866892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751657036138,[[146.29,247.04],[146.27,6.8354],[146.23,590.12],[146.17,20.5],[146.15,12.79252434]],[[146.3,6.8342],[146.31,3.03963821],[146.36,8.67158931],[146.37,4.6089],[146.58,68.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751657065258,[[146.22,199.98],[146.21,54.3981],[146.2,2.2481],[146.17,2.3703],[146.11,13.6861]],[[146.24,6.8372],[146.27,4.75234124],[146.29,8.69308931],[146.3,16.0737],[146.31,58.3052446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751657130614,[[146.24,200.34],[146.22,2.2346],[146.21,52.93841031],[146.18,98.00750911],[146.16,7.12081031]],[[146.27,5.5944845],[146.28,6.36333552],[146.3,17.73515491],[146.31,2.2382],[146.32,12.7400169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751657154732,[[146.25,207.7765],[146.24,4.75746844],[146.21,48.18],[146.18,15.8863],[146.17,12.79252434]],[[146.26,5.56960678],[146.28,6.8354],[146.3,8.63253552],[146.31,2.2446],[146.32,154.39733318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751657182264,[[146.31,52.77523933],[146.3,200.52],[146.28,4.7851],[146.27,16.0231],[146.22,590.5]],[[146.35,5.57268515],[146.38,8.71653552],[146.4,61.26858393],[146.41,2.3546],[146.42,15.1499169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751657213394,[[146.24,637.84],[146.23,204.27523933],[146.22,2.4171],[146.19,2.2108],[145.56,135.03444533]],[[146.31,2.3905],[146.32,13.38107485],[146.34,8.4933446],[146.43,20.4847],[146.96,140.56189628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751657246632,[[146.38,6.8304],[146.37,199.38],[146.36,4.75523933],[146.34,47.56],[146.33,6.8438]],[[146.4,5.60885684],[146.41,6.8293],[146.42,2.3458],[146.43,2.2912],[146.44,135.58690387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751657282845,[[146.28,206.1749],[146.27,49.9332],[146.26,594.87255649],[146.2,15.9423],[146.16,25.25255649]],[[146.3,6.8345],[146.34,4.75255649],[146.35,11.11523552],[146.36,2.3946],[146.37,22.1553446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751657312464,[[146.19,56.594],[146.18,4.75677976],[146.14,2.2302],[146.13,2.3791],[146.08,38.00278948]],[[146.22,6.8382],[146.26,4.75677976],[146.28,6.33870978],[146.29,63.8968],[146.3,13.20641304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751657383019,[[146.09,6.8438],[146.08,252.20477689],[146.07,2.2797],[146.04,13.6925],[146.02,592.03114853]],[[146.12,6.8428],[146.15,11.09606699],[146.16,8.45161304],[146.18,12.67741957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751657417954,[[146.11,6.843],[146.1,52.42477689],[146.09,2.3948],[146.07,2.3409],[146.04,2.2323]],[[146.13,6.8422],[146.17,6.35197976],[146.19,13.21638993],[146.2,18.3693],[147.0,127.40016905]]]
["bitfinex-derivatives","SOLF0:USTF0",1751657454170,[[146.15,247.2],[146.13,6.8419],[146.12,4.76477689],[146.11,591.02],[146.08,7.12027689]],[[146.16,12.52050064],[146.19,6.34229815],[146.2,4.76477689],[146.21,10.80631304],[146.22,18.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751657494993,[[146.27,199.28],[146.25,52.26477689],[146.22,2.2878],[146.21,4.8202],[146.2,590.74]],[[146.29,6.8349],[146.32,10.82484907],[146.33,2.3184],[146.34,13.21638993],[146.36,12.67741957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751657534337,[[146.29,205.8747],[146.28,52.23508175],[146.26,2.3685],[146.24,4.75508175],[146.18,33.23435833]],[[146.3,5.69624267],[146.31,6.834],[146.33,8.57547819],[146.35,10.86232904],[146.36,13.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751657580564,[[146.39,3.0427462],[146.37,198.78],[146.33,47.36],[146.29,13.6691],[146.26,35.60285833]],[[146.4,12.54883449],[146.42,2.3474],[146.43,14.00232439],[146.44,13.6561],[146.45,8.44442904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751657609295,[[146.48,11.56708008],[146.45,2.2356],[146.44,245.66],[146.43,589.86],[146.4,7.15448008]],[[146.51,6.8248],[146.53,2.245],[146.54,2.4037],[146.55,56.01907819],[146.56,18.38658008]]]
["bitfinex-derivatives","SOLF0:USTF0",1751657640111,[[146.5,204.9449],[146.47,51.92148008],[146.42,13.6571],[146.41,2.3799],[146.38,35.459696]],[[146.51,12.50958277],[146.54,4.92596474],[146.55,13.22933282],[146.56,26.86515717],[146.58,61.08646277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751657750410,[[146.5,197.58],[146.49,6.8253],[146.48,4.74454012],[146.44,46.94],[146.41,7.0152]],[[146.51,11.52326141],[146.52,6.38532787],[146.53,2.4151],[146.54,8.47897709],[146.56,69.05810576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751657809369,[[146.53,3.03603981],[146.49,51.5732],[146.48,197.48],[146.47,2.2369]],[[146.54,6.8232],[146.57,7.74843981],[146.58,6.36270627],[146.6,69.00027709],[146.62,15.15656564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751657847691,[[146.48,49.79479129],[146.45,2.4099],[146.44,2.2708],[146.43,12.687896],[146.41,15.94]],[[146.53,10.36014795],[146.54,3.03479129],[146.56,11.00296056],[146.57,2.3334],[146.58,8.47897709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751657876817,[[146.46,196.96],[146.45,46.78],[146.44,11.57263834],[146.33,2673.675696],[146.32,67.93305165]],[[146.47,12.51884385],[146.51,10.96404769],[146.52,4.74533834],[146.53,8.47897709],[148.01,97.65828556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751657935077,[[146.41,246.59841777],[146.4,6.8294],[146.39,589.48],[146.38,4.6639],[146.32,13.87560931]],[[146.42,5.64747806],[146.43,6.8284],[146.45,9.41600913],[146.47,10.81927709],[146.48,13.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751657994227,[[146.44,206.56616892],[146.4,46.64],[146.38,594.4839],[146.36,79.02917774],[144.68,84.59804031]],[[146.45,5.77971563],[146.46,6.827],[146.47,6.38458362],[146.49,11.51744601],[146.5,12.71846564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751658053389,[[146.45,3.03906959],[146.44,6.8274],[146.43,46.54],[146.42,196.54],[146.37,13.6617]],[[146.46,99.42609118],[146.47,6.38211853],[146.48,2.4358],[146.49,13.17527709],[146.5,15.75753523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751658095316,[[146.55,3.03906959],[146.54,46.46],[146.53,6.8233],[146.51,200.8511],[146.45,13.6538]],[[146.56,6.8224],[146.59,3.03906959],[146.6,11.03633027],[146.61,151.69366514],[146.75,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751658203800,[[146.69,6.816],[146.68,4.72862395],[146.65,46.36],[146.64,4.72862395],[146.6,202.7488]],[[146.71,6.8152],[146.75,4.5857],[146.76,106.12087881],[146.77,18.35392395],[146.83,195.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751658231312,[[146.61,53.1795],[146.6,9.24742395],[146.59,195.92],[146.58,589.28],[146.57,2.3549]],[[146.63,6.8191],[146.67,4.81429416],[146.68,11.08341689],[146.69,8.47897709],[146.7,4.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751658258040,[[146.67,9.84667819],[146.65,46.36],[146.64,195.92],[146.6,4.5188],[146.57,15.09339502]],[[146.69,6.35557815],[146.7,6.8157],[146.71,8.47897709],[146.72,3.02967819],[146.73,12.71846564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751658306470,[[146.68,3.02894008],[146.67,6.8169],[146.66,195.84],[146.65,46.36],[146.61,83.48721517]],[[146.7,6.8158],[146.71,6.37052252],[146.72,3.02894008],[146.73,8.47897709],[146.75,137.43382787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751658352201,[[146.6,195.88],[146.59,3.02894008],[146.58,53.1611],[146.51,602.7682],[146.46,200.16000688]],[[146.61,12.37951345],[146.63,3.02894008],[146.64,6.8136],[146.65,6.34039325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751658382217,[[146.69,3.02894008],[146.68,202.6365],[146.67,46.32],[146.6,4.6206],[146.57,13.6425]],[[146.72,6.8149],[146.73,3.02894008],[146.74,8.55709325],[146.75,50.9005],[146.8,195.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751658416751,[[146.66,202.5775],[146.63,51.03421897],[146.61,661.58272724],[146.6,4.6206]],[[146.68,4.85011898],[146.69,6.8164],[146.7,6.34039325],[146.72,13.21319606],[146.73,19.64286564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751658500237,[[146.56,242.16],[146.55,3.03277367],[146.54,6.823],[146.53,4.6764],[146.52,2.4043]],[[146.57,12.50298024],[146.59,9.383611],[146.6,8.47897709],[146.62,12.71846564],[146.66,67.95155419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751658543169,[[146.62,3.03277367],[146.6,53.1202],[146.59,195.82],[146.53,596.2177],[146.51,12.73849502]],[[146.64,6.8187],[146.65,6.35083733],[146.66,3.03277367],[146.67,8.47897709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751658589307,[[146.62,3.02822479],[146.61,202.4798],[146.6,46.28],[146.56,4.712],[146.52,2.3965]],[[146.64,2.48487883],[146.65,6.8182],[146.66,18.55240188],[146.68,12.71846564],[146.7,46.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751658625939,[[146.59,3.02822479],[146.58,202.501],[146.56,46.26],[146.52,76.7640253],[146.51,2.348]],[[146.62,6.8197],[146.63,10.27287489],[146.64,3.02822479],[146.65,6.96140646],[146.66,167.68491553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751658669564,[[146.64,195.68],[146.63,3.02886746],[146.61,46.28],[146.57,6.9073],[146.52,674.9026253]],[[146.65,17.11592597],[146.66,6.37045621],[146.67,3.02886746],[146.68,13.23107686],[146.69,2.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751658742548,[[146.6,3.03089829],[146.59,195.66],[146.58,53.0811],[146.53,602.31390295],[146.52,2.2251]],[[146.61,13.93863908],[146.62,6.37887201],[146.64,11.52547515],[146.91,55.21474959],[147.06,84.94576861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751658800601,[[146.64,198.63141475],[146.62,46.24],[146.59,4.5441],[146.57,591.4402]],[[146.65,10.29618878],[146.66,13.20995199],[146.68,11.52599161],[146.69,2.2236],[146.7,12.74186529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751658867171,[[146.65,198.4083912],[146.64,52.9985],[146.59,4.5441],[146.57,604.14609341]],[[146.66,12.37021346],[146.68,6.38872573],[146.69,5.2519912],[146.7,8.49457686],[146.76,368.98915372]]]
["bitfinex-derivatives","SOLF0:USTF0",1751658995185,[[146.62,205.13095594],[146.61,46.16],[146.56,591.4052],[146.55,12.74456458],[146.54,13.6455]],[[146.63,10.83695191],[146.64,6.8187],[146.66,6.36619404],[146.68,11.54884743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751659032217,[[146.65,241.34],[146.64,6.8184],[146.61,593.65303829],[146.57,4.4063],[146.56,18.37673829]],[[146.66,5.56723029],[146.67,6.8174],[146.69,11.11595441],[146.71,8.51729149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751659091360,[[146.64,195.2],[146.63,49.14736067],[146.61,588.92],[146.58,7.0108],[146.55,12.76911914]],[[146.65,10.66525247],[146.67,9.39678631],[146.69,8.51729149],[146.71,12.77593723],[146.87,6.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1751659123196,[[146.67,202.757],[146.66,4.73638218],[146.64,51.03638218],[146.61,6.9409],[146.5,78.94119122]],[[146.68,5.73799699],[146.7,6.8159],[146.71,6.33933069],[146.72,7.108],[146.73,54.83729149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751659166029,[[146.68,3.02756414],[146.67,6.817],[146.66,241.78],[146.62,588.84],[146.54,78.94119122]],[[146.69,16.98988864],[146.7,6.8158],[146.71,8.51729149],[146.73,12.77593723],[146.96,387.99193221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751659212670,[[146.6,198.66759119],[146.59,46.18],[146.56,4.6825],[146.47,2637.42]],[[146.62,6.8196],[146.65,11.68987157],[146.66,4.6707],[146.67,8.51729149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751659236492,[[146.6,195.7],[146.59,46.28],[146.58,4.73196135],[146.56,4.6825],[146.54,2.3861]],[[146.63,6.8192],[146.65,4.83622367],[146.66,4.73196135],[146.67,6.35019343],[146.69,15.48099149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751659273210,[[146.66,196.24],[146.64,11.55006135],[146.63,46.28],[146.61,4.631],[146.48,83.17648902]],[[146.67,6.8171],[146.7,90.57748364],[146.71,4.73196135],[146.72,8.51729149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751659342975,[[146.65,242.28],[146.63,7.15476135],[146.6,2.3327],[146.58,2.2589],[146.57,13.6434]],[[146.7,11.09090302],[146.72,8.4785889],[146.86,166.3167887],[146.88,20.46],[147.54,127.41865292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751659372906,[[146.63,784.7],[146.62,46.36],[146.61,6.8196],[146.6,4.73196135],[146.58,4.6704]],[[146.64,12.46927315],[146.67,4.58263445],[146.68,11.10103726],[146.69,4.7725],[146.7,8.49210122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751659428065,[[146.58,205.51287669],[146.57,635.22],[146.53,6.9722],[146.5,57.07799197],[146.38,29.7453883]],[[146.61,6.82],[146.62,3.03167669],[146.63,6.37917446],[146.64,6.9836],[146.94,130.59011167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751659455588,[[146.67,57.81665601],[146.66,196.12],[146.59,593.8637],[146.58,57.15838192],[146.55,1.18645801]],[[146.7,6.8161],[146.73,11.11903047],[146.74,2.2556],[146.75,8.49210122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751659494913,[[146.65,207.71775601],[146.64,46.44],[146.6,4.5135],[146.54,33.20327116],[146.51,78.96464879]],[[146.66,5.8026063],[146.69,13.17551799],[146.71,8.47869065],[146.72,9.46865601],[146.73,15.12803598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751659535945,[[146.68,195.86],[146.67,6.817],[146.66,46.4],[146.65,9.37225601],[146.59,601.96327116]],[[146.69,10.28171635],[146.7,13.17481799],[146.72,8.47869065],[146.74,19.68289199],[146.76,143.42422078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751659602610,[[146.7,56.24106715],[146.69,196.0],[146.66,2.2787],[146.65,4.5549],[146.64,4.73294009]],[[146.71,5.71354712],[146.73,6.8145],[146.74,6.37760951],[146.75,3.02586715],[146.76,10.90879065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751659663446,[[146.75,3.02586715],[146.74,6.8137],[146.73,242.36],[146.7,2.2746],[146.69,588.6]],[[146.76,12.4916686],[146.78,13.50495056],[146.79,3.02586715],[146.8,10.81159065],[146.99,110.48470612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751659699288,[[146.87,3.02586715],[146.85,202.4285],[146.83,46.28],[146.79,2.3549],[146.73,95.18876603]],[[146.89,6.8071],[146.91,3.02586715],[146.92,4.60844081],[146.93,6.38432861],[147.0,195.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751659734918,[[146.89,3.02586715],[146.87,202.7476],[146.86,46.28],[146.84,4.6557],[146.79,13.6221]],[[146.9,12.38282037],[146.92,6.32053399],[146.94,11.5383053],[146.95,7.0797],[146.99,47.46466069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751659776664,[[146.89,195.56],[146.86,46.28],[146.83,590.3077],[146.82,8.40575735],[146.2,135.97891797]],[[146.9,6.8063],[146.93,6.36364721],[146.95,151.15954053],[146.96,4.66838262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751659821296,[[146.8,241.72],[146.79,6.8111],[146.78,4.72197658],[146.76,587.88],[146.74,6.8263]],[[146.83,6.8096],[146.87,11.08302571],[146.89,8.51243815],[147.01,1.1844994],[147.02,29.6754173]]]
["bitfinex-derivatives","SOLF0:USTF0",1751659868251,[[146.86,195.5],[146.85,46.24],[146.84,4.72197658],[146.83,6.8094],[146.82,590.2432]],[[146.87,6.8078],[146.9,4.72197658],[146.91,6.33079463],[146.93,15.43153815],[147.06,225.1754173]]]
["bitfinex-derivatives","SOLF0:USTF0",1751659905086,[[146.88,198.51888823],[146.87,53.0477],[146.82,598.64931222],[146.81,102.14426179],[146.8,17.42600934]],[[146.9,6.8065],[146.92,3.01888823],[146.93,13.28482277],[146.94,8.51243815],[146.96,77.28463985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751659981455,[[147.13,6.7957],[147.12,51.12487694],[147.08,196.88],[147.05,4.5405],[147.01,8.38694825]],[[147.17,6.7941],[147.19,2.2943],[147.2,9.38237694],[147.21,1.18280849],[147.22,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751660014083,[[147.1,4.70487694],[147.09,243.6],[147.08,6.7978],[147.05,4.5405],[147.04,4.70487694]],[[147.13,6.7959],[147.18,13.09167172],[147.19,4.5823],[147.2,111.4459588],[147.37,41.93397393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751660033894,[[147.15,4.70487694],[147.14,46.76],[147.13,196.68],[147.12,6.7959],[147.1,4.518]],[[147.16,6.7943],[147.18,4.56233401],[147.19,6.94792005],[147.2,8.58271446],[147.22,55.14679478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751660057310,[[147.1,46.58],[147.07,196.56],[147.04,9.0995],[146.72,66.29085752]],[[147.11,6.7966],[147.14,6.95807694],[147.16,6.33455849],[147.17,4.4326],[147.25,586.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751660094750,[[147.1,46.58],[147.09,4.70487694],[147.07,203.7183],[147.04,7.00477694],[146.99,12.42953578]],[[147.11,6.7966],[147.14,2.3617],[147.15,6.96391675],[147.16,11.03943543],[147.17,2.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751660118470,[[147.04,11.50457694],[147.01,4.6346],[147.0,2.2453],[146.96,4.70487694],[146.95,12.42953578]],[[147.07,5.53070988],[147.08,6.7982],[147.1,4.70487694],[147.11,6.35073649],[147.12,2.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751660154702,[[147.06,202.7987],[147.05,53.66922532],[147.01,4.8058],[146.98,12.42953578],[146.62,219.2442719]],[[147.09,6.7975],[147.13,6.34496367],[147.14,4.70462532],[147.15,10.63919478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751660185030,[[147.13,207.67596638],[147.11,4.7086],[147.1,46.5],[147.06,138.79278081],[146.59,99.43628628]],[[147.16,6.7943],[147.2,4.70046638],[147.21,11.01696367],[147.22,2.2314],[147.23,106.4557929]]]
["bitfinex-derivatives","SOLF0:USTF0",1751660225557,[[147.2,203.2723],[147.19,4.69868712],[147.16,46.66],[147.13,4.7205],[147.12,4.69868712]],[[147.21,5.5671945],[147.22,4.66915587],[147.23,6.7913],[147.24,6.34496367],[147.25,4.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751660294529,[[147.08,247.14059383],[147.05,6.9894],[147.04,128.90043697],[147.0,12.42953578],[146.96,2630.21330821]],[[147.1,6.7971],[147.14,11.04223709],[147.16,8.45552435],[147.21,16.77358957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751660327951,[[147.02,4.70059383],[147.01,46.48],[146.98,198.496],[146.97,2.4091],[146.96,4.70059383]],[[147.11,4.6292],[147.12,6.34164326],[147.13,60.0722],[147.14,8.45552435],[147.15,599.82019218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751660369187,[[146.98,196.18],[146.97,51.22059383],[146.96,6.8033],[146.95,2.4163],[146.89,26.04303578]],[[147.0,6.8021],[147.04,4.70059383],[147.06,8.69914326],[147.07,2.23],[147.08,70.81282435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751660425831,[[147.01,199.07488296],[147.0,53.2813],[146.95,2.4163],[146.94,4.5958],[146.9,16.57271438]],[[147.03,6.8004],[147.05,3.01488296],[147.06,6.37111596],[147.08,10.73612435],[147.1,17.11839218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751660457053,[[147.06,196.06],[147.05,46.48],[147.03,594.16],[147.02,4.70412804],[146.98,4.6879]],[[147.07,6.7984],[147.1,4.70412804],[147.11,2.3618],[147.12,6.37111596],[147.13,4.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751660493194,[[147.06,196.22],[147.05,11.50322804],[147.02,46.48],[146.98,591.9225],[146.97,2.3341]],[[147.07,5.73757385],[147.08,6.798],[147.11,8.65280663],[147.12,4.70412804],[147.14,14.97459218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751660579365,[[146.89,196.1],[146.88,46.48],[146.87,2.3023],[146.86,11.51946247],[146.83,590.2825]],[[146.9,6.8063],[146.94,4.71146247],[146.97,57.50512041],[146.98,2.3456],[146.99,8.45552435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751660637806,[[146.93,46.48],[146.92,196.02],[146.91,6.8056],[146.9,6.98927298],[146.89,2.2343]],[[146.98,7.06517298],[146.99,6.34978984],[147.0,83.50713275],[147.01,10.74112435],[147.83,125.80192181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751660690245,[[146.96,3.01747927],[146.92,200.6693],[146.91,46.42],[146.87,14.74958663],[146.86,601.4363]],[[146.98,5.6832813],[147.0,9.36726911],[147.01,95.03556536],[147.03,12.58019218],[147.04,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751660733002,[[147.02,49.39291155],[147.01,202.601],[146.96,2.2423],[146.95,589.9714],[146.92,138.89419802]],[[147.04,6.7999],[147.06,3.01291155],[147.08,6.31644076],[147.09,7.0912],[147.16,232.93748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751660793944,[[147.06,195.7],[147.05,46.34],[147.04,6.7997],[147.01,2.3244],[146.97,587.42]],[[147.07,12.35024598],[147.08,9.32886467],[147.09,2.4228],[147.1,13.01212435],[147.12,13.76386565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751660826380,[[147.02,242.04],[146.98,4.70934528],[146.97,587.42],[146.96,2.2794],[146.88,41.71205966]],[[147.05,7.90977413],[147.06,2.3221],[147.07,4.70934528],[147.08,13.00622328],[147.1,2.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751660864717,[[146.98,242.02],[146.97,6.803],[146.95,6.99235183],[146.91,587.58],[146.9,4.7453]],[[147.0,5.57223678],[147.02,4.71155183],[147.03,8.74461471],[147.04,2.4041],[147.05,10.87092435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751660907545,[[146.89,195.78],[146.86,46.36],[146.85,9.1362],[146.84,4.71787608],[146.81,590.1123]],[[146.9,6.8067],[146.92,4.71787608],[146.93,5.48197287],[146.94,2.3509],[146.95,2.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751661036141,[[146.85,46.34],[146.82,3.02010316],[146.79,595.1625],[146.78,12.71407431]],[[146.86,6.8081],[146.87,13.43782172],[146.88,6.37477927],[146.9,8.48165625],[146.92,15.06648437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751661106395,[[146.81,195.58],[146.79,46.28],[146.78,3.02077548],[146.77,594.9721],[146.75,4.85]],[[146.82,15.41059345],[146.84,6.37530111],[146.87,10.79235625],[146.88,4.6072],[147.22,945.13076562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751661138524,[[146.85,197.14],[146.84,3.02077548],[146.81,9.1477],[146.8,126.82258865],[146.79,46.28]],[[146.86,6.8081],[146.88,9.39607659],[146.9,10.92165625],[146.91,135.53828082],[146.92,601.08248437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751661164054,[[146.82,197.1],[146.8,3.02077548],[146.79,53.5913],[146.78,2.4195]],[[146.83,15.38473375],[146.87,6.35728846],[146.88,2.233],[147.26,84.8165625],[149.24,117.41512702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751661225304,[[146.84,196.34],[146.83,56.21005125],[146.8,2.4086],[146.79,2.3682]],[[146.85,5.68730359],[146.86,6.8084],[146.87,3.02055125],[146.88,6.3693327],[146.89,2.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751661277843,[[146.77,195.86],[146.76,56.23341354],[146.73,2.2532],[146.72,588.2],[146.59,378.44]],[[146.78,6.18214546],[146.79,9.83231354],[146.81,6.38408058],[146.83,8.48165625],[146.84,4.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1751661336997,[[146.87,3.01906541],[146.86,198.62],[146.85,6.8084],[146.84,135.96604333],[146.81,2.3339]],[[146.89,13.15440504],[146.91,11.50072166],[146.93,15.06888437],[146.94,52.32514393],[147.04,50.12579687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751661371118,[[146.85,244.38],[146.84,92.64510874],[146.82,588.08],[146.8,2.2518],[146.79,2.4402]],[[146.87,5.55210532],[146.88,3.01906541],[146.89,6.34740504],[146.91,8.48165625],[146.93,15.06888437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751661435568,[[146.78,243.36],[146.75,588.14],[146.74,9.83256541],[146.71,6.8654],[146.58,983.61120514]],[[146.79,15.41128155],[146.82,8.72078771],[146.83,6.9924],[146.84,8.48165625],[146.85,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751661531337,[[146.67,196.48],[146.65,51.30968362],[146.64,6.8182],[146.59,4.5188],[146.56,89.59668362]],[[146.68,12.61263395],[146.71,6.3395548],[146.72,13.18242335],[146.73,46.58],[146.74,17.4071096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751661603980,[[146.66,252.70489293],[146.61,591.2534],[146.59,17.29212693],[146.52,21.12709283]],[[146.67,5.75895146],[146.69,13.1557548],[146.71,11.48023266],[146.72,15.0071096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751661710051,[[146.7,195.9],[146.69,3.02696693],[146.67,6.8168],[146.66,46.5],[146.65,88.84333644]],[[146.71,19.33551632],[146.72,8.71729435],[146.73,11.47970666],[146.74,4.728],[146.79,16.90547947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751661760791,[[146.71,245.04696693],[146.69,6.8159],[146.65,2.2663],[146.54,41.59549283],[146.45,20.44]],[[146.72,6.8146],[146.75,3.02696693],[146.76,8.66695636],[146.78,8.45273973],[146.81,13.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751661800116,[[146.88,46.24],[146.87,207.02810434],[146.82,588.2],[146.81,6.9599],[146.7,78.90167426]],[[146.9,6.8065],[146.94,6.98023804],[146.95,50.96050434],[146.96,13.6075],[146.97,11.02265059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751661833353,[[146.92,195.38],[146.91,49.23700705],[146.86,6.9683],[146.85,587.9],[146.78,16.90167426]],[[146.93,30.23911804],[146.95,11.46974678],[146.97,14.9506096],[146.98,2.3345],[147.04,21.13184933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751661956863,[[146.85,195.44],[146.84,46.22],[146.83,9.82977358],[146.81,2.21],[146.78,592.9279]],[[146.86,19.28891174],[146.87,6.37227517],[146.88,11.51684048],[146.9,14.9088096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751662010306,[[146.78,195.36],[146.77,46.2],[146.76,9.83272933],[146.74,590.3033],[146.7,2.2376]],[[146.8,9.83122933],[146.84,10.89547517],[146.86,8.4963669],[146.87,2.3204],[146.88,12.6791096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751662060654,[[146.73,241.7],[146.71,9.83532933],[146.69,4.559],[146.64,2.3711],[146.62,34.0685]],[[146.74,12.4044159],[146.75,3.02022933],[146.77,6.37227517],[146.78,4.6964],[146.79,8.4963669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751662108091,[[146.79,195.48],[146.78,3.02022933],[146.77,53.0323],[146.75,2.2456],[146.68,35.44472693]],[[146.8,6.8112],[146.81,3.02022933],[146.83,145.6885117],[146.84,6.9825],[147.37,340.91034696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751662150731,[[146.79,195.62],[146.78,50.9236002],[146.74,4.5665],[146.73,4.7236002],[146.7,12.77332693]],[[146.81,6.8105],[146.83,4.55786896],[146.84,6.37227517],[146.85,4.7236002],[146.86,13.0954669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751662202380,[[146.79,195.62],[146.77,56.03542683],[146.74,4.5665],[146.72,588.44],[146.63,21.12709283]],[[146.8,25.75026464],[146.82,11.51949373],[146.84,12.6791096],[147.35,117.41512702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751662243506,[[146.84,198.341615],[146.83,6.8094],[146.82,46.18],[146.76,1.6329],[146.38,84.59522059]],[[146.86,6.8084],[146.88,3.021615],[146.89,141.25495255],[146.9,4.6435],[146.97,16.90547947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751662315465,[[146.82,195.26],[146.81,46.16],[146.8,3.021615],[146.79,6.8111],[146.77,2.3768]],[[146.83,12.49405295],[146.84,3.021615],[146.86,6.37227517],[146.87,2.3612],[146.88,8.4963669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751662437360,[[146.71,251.20106632],[146.63,3.9884],[146.61,16.97733929],[146.6,20.45],[146.58,116.5681]],[[146.74,6.8139],[146.76,13.94996033],[146.78,8.49516993],[146.8,118.42240866],[147.16,84.8165625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751662480103,[[146.79,241.28],[146.75,595.3732],[146.74,6.93159131],[146.64,4.72439131],[146.63,82.4553]],[[146.8,12.61476571],[146.81,6.37779401],[146.82,13.21956124],[146.84,12.74275489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751662530934,[[146.7,195.18],[146.69,46.12],[146.68,590.8218],[146.67,6.8167],[146.64,78.98405811]],[[146.71,15.59218978],[146.74,6.37779401],[146.75,2.2899],[146.76,10.83886993],[146.85,1.18573035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751662579078,[[146.72,195.46],[146.69,46.18],[146.67,3.02923861],[146.66,13.841],[146.61,588.7]],[[146.73,23.06235376],[146.75,8.49516993],[146.77,61.12835489],[146.81,605.77033986],[146.84,393.55924933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751662617498,[[146.6,196.02],[146.59,46.18],[146.58,4.73134091],[146.54,588.9],[143.7,137.93141475]],[[146.63,6.8191],[146.66,4.73134091],[146.68,8.56042329],[146.69,48.4136],[146.7,10.85966993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751662666637,[[146.67,195.86],[146.65,6.8175],[146.63,51.15134091],[146.62,589.02],[146.48,379.12709283]],[[146.68,12.51680689],[146.71,4.73134091],[146.72,10.89879678],[146.74,10.91766993],[147.27,117.41512702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751662723886,[[146.69,195.62],[146.68,56.14327704],[146.63,595.0419],[146.61,12.74392267],[146.6,13.6396]],[[146.7,12.38030742],[146.72,3.02687704],[146.73,6.33392034],[146.75,8.49516993],[146.77,67.36327245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751662767327,[[146.81,196.06],[146.8,46.2],[146.79,11.53766617],[146.77,4.5639],[146.68,26.37692267]],[[146.86,4.72646617],[146.87,4.54391064],[146.88,14.35330833],[146.89,13.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751662845196,[[146.76,195.86],[146.75,46.38],[146.73,6.8132],[146.72,2.4037],[146.69,588.42]],[[146.77,6.8121],[146.79,3.02187075],[146.81,7.1398],[146.82,6.33392034],[146.83,8.49516993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751662906552,[[146.76,198.58187075],[146.75,53.1525],[146.72,2.4037],[146.7,664.29323179],[146.66,30.61063929]],[[146.77,12.45442098],[146.8,3.02187075],[146.81,6.33392034],[146.82,6.9665],[146.83,8.49516993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751662965497,[[146.77,6.8115],[146.76,245.18698371],[146.71,2.2062],[146.7,2.3585]],[[146.79,4.85819268],[146.8,12.07068371],[146.81,11.10406402],[146.82,85.03973364],[146.83,8.46820646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751663010126,[[146.74,195.98],[146.72,3.02698371],[146.71,53.1344],[146.67,588.58],[146.64,6.8773]],[[146.75,12.54862673],[146.76,3.02698371],[146.78,6.32175826],[146.79,46.32],[146.8,15.65890646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751663094396,[[146.69,241.9],[146.67,3.02620998],[146.64,595.5573],[146.62,12.74148078],[146.61,13.6375]],[[146.7,12.33898499],[146.71,3.02620998],[146.72,6.35844588],[146.74,8.46820646],[146.75,4.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751663172360,[[146.7,195.48],[146.69,56.11981913],[146.64,595.5573],[146.63,71.31210576],[146.59,51.07673929]],[[146.73,9.83851913],[146.75,6.35583889],[146.76,6.8136],[146.77,8.46820646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751663218613,[[146.74,198.52471913],[146.73,6.8135],[146.71,4.6571],[146.7,46.22],[146.42,54.98689338]],[[146.76,5.56267371],[146.77,6.8118],[146.78,3.02471913],[146.8,52.56487433],[146.82,95.08669167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751663372245,[[146.66,205.06221913],[146.65,46.14],[146.61,4.7254],[146.6,591.0],[146.55,20.45]],[[146.67,5.85715472],[146.7,16.19408809],[146.72,15.49755861],[147.83,109.02833223],[149.54,134.1887166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751663411988,[[146.6,6.82],[146.59,3.02471913],[146.58,195.32],[146.56,46.14],[146.54,4.5286]],[[146.63,9.84361913],[146.66,6.28214084],[146.67,15.30775861],[146.69,12.74275489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751663511603,[[146.59,195.3],[146.58,9.85178618],[146.57,46.14],[146.54,4.5286],[146.53,589.1]],[[146.6,5.8703192],[146.61,13.17046067],[146.62,3.03078618],[146.63,8.47155861],[146.65,15.12915489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751663588358,[[146.54,202.0828],[146.53,49.17252398],[146.52,2.3802],[146.45,33.22335923],[146.42,34.1415]],[[146.55,5.70363391],[146.57,16.19718517],[146.59,8.47155861],[146.61,15.01745489],[146.72,381.58458907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751663617895,[[146.48,202.5056],[146.47,3.03252398],[146.44,46.12],[146.43,4.8159]],[[146.51,9.85702398],[146.55,6.35056236],[146.56,7.0513],[146.67,675.21519982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751663645924,[[146.42,9.86072398],[146.4,241.94],[146.38,7.1215],[146.33,46.84386051],[146.29,16.97114735]],[[146.45,3.03252398],[146.46,6.8271],[146.49,52.57436191],[146.5,2.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1751663685753,[[146.41,6.8291],[146.4,242.2],[146.37,3.03869647],[146.36,4.5337],[146.33,13.6655]],[[146.44,9.86669647],[146.46,6.33436191],[146.47,48.5914],[146.48,8.4434198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751663800469,[[146.46,46.18],[146.45,195.86],[146.44,4.74382758],[146.43,4.6764]],[[146.51,11.56852758],[146.54,4.4792],[146.56,7.13312758],[146.57,52.53612865],[146.72,27.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751663845907,[[146.39,6.8298],[146.38,46.32],[146.37,589.66],[146.36,4.7460174],[146.35,7.0442]],[[146.41,5.73618744],[146.42,6.8289],[146.44,4.7460174],[146.45,6.32826501],[146.46,2.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751663882333,[[146.37,6.8307],[146.36,4.75052259],[146.34,246.79322207],[146.33,7.13],[146.32,4.75052259]],[[146.39,5.68728656],[146.4,6.8298],[146.43,95.69392636],[146.44,61.85906079],[146.46,14.9070297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751663924554,[[146.44,6.8277],[146.42,51.02386562],[146.41,195.9],[146.39,2.4276],[146.34,4.63322207]],[[146.48,95.13188364],[146.5,53.30926562],[146.52,2.4034],[146.53,10.8702382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751663966584,[[146.48,249.3856],[146.45,4.74328569],[146.43,7.1412],[146.33,20.4986],[146.3,433.78829283]],[[146.51,5.79943244],[146.52,6.8241],[146.53,4.74328569],[146.55,2.2131],[146.56,13.0412382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751664011021,[[146.49,202.8053],[146.48,46.48],[146.47,3.03532404],[146.44,2.3314]],[[146.5,5.81666798],[146.51,13.17792594],[146.52,3.03532404],[146.53,8.4748382],[146.55,14.8782297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751664091877,[[146.6,9.853299],[146.58,46.24],[146.56,195.66],[146.55,4.5551],[146.49,12.77056381]],[[146.62,5.63519378],[146.63,92.758535],[146.64,3.033099],[146.65,57.25444041],[146.66,2.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751664163322,[[146.63,3.033099],[146.62,6.8193],[146.61,195.54],[146.58,46.24],[146.55,4.5551]],[[146.64,4.64768088],[146.65,17.81254041],[146.66,2.4051],[146.67,11.5079372],[146.73,16.8868396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751664270412,[[146.62,238.69065584],[146.57,591.3636],[146.56,4.5411],[146.47,20.4777],[146.45,54.6259]],[[146.63,15.80393883],[146.65,12.71982545],[146.66,9.850799],[146.68,2.3264],[146.69,19.1370396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751664348077,[[146.66,205.34525773],[146.63,46.16],[146.6,2.2051],[146.59,593.526]],[[146.67,5.81590935],[146.69,6.8163],[146.7,11.53779962],[146.71,2.2235],[146.72,15.07052545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751664438280,[[146.66,3.02995304],[146.64,195.38],[146.63,46.18],[146.6,3.02995304],[146.57,4.6766]],[[146.67,8.50994189],[146.69,15.00832545],[146.7,83.51352761],[146.71,2.3078],[146.72,5.27835304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751664508634,[[146.78,195.16],[146.77,3.0237864],[146.73,46.12],[146.68,595.691],[146.66,13.6343]],[[146.79,6.36794511],[146.81,8.50994189],[146.82,3.0237864],[146.83,1.18585156],[146.84,19.77632545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751664589107,[[146.85,3.02085836],[146.83,6.8093],[146.82,195.08],[146.8,46.1],[146.77,588.16]],[[146.86,12.64350847],[146.87,6.37017513],[146.88,7.1037],[146.89,11.53080025],[146.9,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751664623338,[[146.69,46.08],[146.66,3.02085836],[146.63,588.5],[146.6,13.6404],[146.56,20.44]],[[146.7,3.02085836],[146.76,6.37608764],[146.77,12.63494247],[146.78,61.58454189],[146.8,26.34262545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751664679792,[[146.65,195.16],[146.64,6.8182],[146.63,3.02085836],[146.62,46.1],[146.61,6.8516]],[[146.66,5.73676271],[146.67,6.817],[146.68,9.396946],[146.69,8.50994189],[146.71,12.71982545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751664723722,[[146.63,195.5],[146.61,52.9197],[146.6,3.02999931],[146.51,588.94],[140.25,207.15892975]],[[146.64,15.57056355],[146.66,10.97883759],[146.67,2.3015],[146.68,8.50994189],[146.7,647.75982545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751664854824,[[146.51,3.03663667],[146.49,202.5851],[146.47,46.16],[146.45,589.52],[146.42,12.68421412]],[[146.52,6.8239],[146.55,9.37116651],[146.56,2.3328],[146.57,12.96418214],[146.66,420.77660536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751664903054,[[146.51,3.03561835],[146.5,6.8249],[146.49,46.18],[146.48,195.9],[146.44,596.7868]],[[146.52,12.63643875],[146.54,6.33452984],[146.55,3.03561835],[146.57,48.4614],[146.62,16.84256428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751664955506,[[146.57,46.28],[146.43,113.35756315],[146.4,2977.24],[146.39,21.14349841]],[[146.61,3.03009706],[146.62,5.83253561],[146.65,106.08753397],[146.66,10.6548413],[146.67,4.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751665026769,[[146.43,3.03733628],[146.42,196.62],[146.39,635.78],[146.35,7.1004],[146.34,4.63322207]],[[146.47,3.03733628],[146.48,4.6658],[146.5,8.61496385],[146.52,8.44765882],[146.53,46.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751665153772,[[146.43,205.64494821],[146.42,46.28],[146.4,7.2189],[146.37,589.72],[146.32,16.91479872]],[[146.44,5.91852524],[146.46,6.36625255],[146.47,6.8266],[146.48,13.74470703],[146.52,134.53731162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751665211020,[[146.45,241.92],[146.44,3.03582287],[146.4,596.8989],[146.36,13.6621],[146.34,4.63322207]],[[146.48,3.03582287],[146.5,4.62064354],[146.51,8.83596538],[146.52,4.709],[146.53,10.74265882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751665269264,[[146.53,3.03325759],[146.52,6.8238],[146.49,591.9052],[146.44,3.7814],[146.42,12.66105818]],[[146.54,6.823],[146.57,3.03325759],[146.58,4.7328],[146.6,8.44765882],[146.61,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751665349718,[[146.47,6.8261],[146.44,51.60367319],[146.42,197.88],[146.41,590.06],[146.4,4.74367319]],[[146.5,6.8251],[146.52,4.92947888],[146.53,7.13817319],[146.54,46.86],[146.55,8.65025209]]]
["bitfinex-derivatives","SOLF0:USTF0",1751665399370,[[146.48,203.5456],[146.47,3.03481375],[146.46,47.0],[146.44,2.3639],[146.43,591.8307]],[[146.49,5.78269868],[146.52,6.37036774],[146.53,9.2182],[146.54,11.52863741],[146.55,2.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751665439810,[[146.62,6.8191],[146.61,635.84],[146.6,4.7333956],[146.59,197.06],[146.41,21.14349841]],[[146.65,6.8182],[146.67,2.3554],[146.7,13.4664355],[146.71,2.2055],[147.02,67.4387304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751665461834,[[146.72,6.8144],[146.71,51.4933956],[146.7,198.08],[146.65,6.2064],[146.64,4.7333956]],[[146.74,5.82389715],[146.75,9.0591],[146.78,10.9730399],[146.82,601.62189038],[147.07,54.79396845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751665493055,[[146.71,6.815],[146.69,4.7333956],[146.67,47.04],[146.64,202.5133956],[146.62,2.2702]],[[146.72,5.81276487],[146.75,15.38822544],[146.77,10.83222366],[146.78,2.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751665544496,[[146.73,6.8138],[146.72,243.86],[146.71,4.7333956],[146.68,590.9932],[146.6,20.46]],[[146.74,10.91705155],[146.76,2.4392],[146.77,15.50715599],[146.79,2.2806],[147.29,54.79396845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751665606759,[[146.79,46.56],[146.78,196.44],[146.77,9.83646341],[146.73,2.2647],[146.69,3.8097]],[[146.82,3.02456341],[146.84,4.74672023],[146.85,2.212],[146.86,10.85102366],[146.87,2.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751665651206,[[146.84,206.67366341],[146.79,50.9411],[146.78,588.16],[146.75,1.5681],[146.74,13.6273]],[[146.85,5.80656405],[146.88,13.16474161],[146.89,5.24646341],[146.91,13.17852366],[147.02,683.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751665778502,[[147.08,6.7979],[147.07,4.70295101],[147.06,200.9],[147.05,47.86],[147.03,587.36]],[[147.15,4.7362],[147.16,4.70295101],[147.19,2.2222],[147.2,47.86],[147.21,587.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751665838125,[[147.11,52.48295101],[147.07,6.9547],[147.06,13.5975],[147.04,4.70295101],[147.03,587.36]],[[147.16,12.40822505],[147.18,6.34498951],[147.2,60.64140255],[147.23,19.71369038],[147.25,1.18262761]]]
["bitfinex-derivatives","SOLF0:USTF0",1751665862163,[[147.11,6.7964],[147.09,4.70295101],[147.08,47.5],[147.04,210.27275101],[147.03,587.36]],[[147.13,5.58420502],[147.14,6.7952],[147.16,4.8259],[147.17,2.2343],[147.18,11.04794052]]]
["bitfinex-derivatives","SOLF0:USTF0",1751665887271,[[147.12,9.80467895],[147.1,47.36],[147.06,2.2019],[147.05,587.0],[147.04,203.0955]],[[147.15,6.7951],[147.18,3.00857895],[147.19,6.34498951],[147.2,52.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751665922690,[[147.11,3.00857895],[147.1,6.797],[147.06,2.3024],[147.05,47.34],[147.03,199.12]],[[147.12,5.49391825],[147.13,6.7961],[147.16,2.3277],[147.17,49.5484],[148.75,109.5879369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751665995260,[[147.1,9.80467895],[147.07,47.34],[147.06,6.8017],[146.5,3998.47399364],[145.89,126.86099046]],[[147.13,6.7952],[147.15,6.36095202],[147.16,2.432],[147.17,50.34857895],[147.18,10.75345154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751666052115,[[147.12,3.01050659],[147.1,6.7962],[147.05,2.393],[147.04,46.98],[147.03,587.22]],[[147.13,6.795],[147.14,2.3729],[147.16,3.01050659],[147.17,51.5477],[147.18,6.33710285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751666118470,[[147.12,3.00894357],[147.11,6.7959],[147.09,46.86],[147.06,65.12855944],[147.05,199.5411]],[[147.13,12.36576595],[147.14,2.3729],[147.16,9.36727277],[147.17,46.96],[147.39,42.1492065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751666236884,[[147.21,9.80173676],[147.17,47.3],[147.13,2.3315],[147.12,591.5793],[147.07,75.67508927]],[[147.26,3.01053676],[147.27,13.16020496],[147.29,55.73845154],[147.3,586.96],[147.31,17.21499987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751666290750,[[147.28,3.01053676],[147.22,46.96],[147.2,650.11060463],[147.19,201.8056],[147.18,14.80530883]],[[147.3,13.12820496],[147.31,12.16944625],[147.32,10.80195154],[147.34,12.64189038],[147.38,63.8196826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751666325560,[[147.22,4.69422058],[147.21,46.92],[147.2,197.18],[147.17,2.3595],[147.16,4.6678]],[[147.3,2.3059],[147.31,15.59649438],[147.32,6.79419038],[147.33,13.13525154],[147.35,12.64189038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751666383009,[[147.16,9.80054184],[147.15,46.86],[147.13,783.44],[147.12,2.4077],[147.11,2.3205]],[[147.18,6.7927],[147.21,9.33620615],[147.22,2.2641],[147.29,16.8596826],[147.96,1027.52222275]]]
["bitfinex-derivatives","SOLF0:USTF0",1751666432043,[[147.06,9.80876668],[147.04,196.98],[147.03,46.84],[147.01,4.6068],[146.35,1481.0]],[[147.07,6.84051469],[147.09,13.11044836],[147.11,11.44921822],[147.13,64.26629038],[147.14,2.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751666463471,[[147.03,3.0120603],[147.01,196.92],[147.0,46.78],[146.96,2.3018],[146.93,4.608]],[[147.04,8.45772487],[147.08,12.72346974],[147.12,46.78],[147.14,13.5899],[147.16,101.52419419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751666533638,[[147.09,3.01005672],[147.08,6.29063461],[147.07,6.7977],[147.05,55.16681461],[147.04,196.62]],[[147.1,6.7966],[147.13,2.3209],[147.14,5.42905672],[147.15,2.3855],[147.16,131.32458702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751666624012,[[147.02,6.8],[147.01,46.8],[147.0,587.24],[146.99,5.95718415],[146.98,205.39966601]],[[147.05,6.7989],[147.08,3.69578415],[147.09,2.2644],[147.1,2.3707],[147.11,49.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751666685751,[[147.0,200.27578415],[146.99,46.66],[146.97,6.27886601],[146.96,8.37738415],[146.88,20.38]],[[147.08,46.66],[147.09,5.90128415],[147.11,89.27290922],[147.19,628.07],[147.2,559.07578415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751666754311,[[147.06,2.36696527],[147.05,6.7984],[147.04,196.44],[147.01,2.244],[147.0,46.62]],[[147.08,6.7974],[147.1,9.57276527],[147.11,84.80160922],[147.12,6.35448443],[147.14,251.55467908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751666782541,[[146.99,53.601],[146.98,784.44],[146.97,8.36870489],[146.94,2.3089],[146.73,41.93407308]],[[147.03,6.7997],[147.04,3.69500489],[147.06,2.3816],[147.07,4.8289],[147.09,138.88088944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751666831979,[[147.08,6.797],[147.07,3.6990916],[147.06,46.92],[147.03,201.662],[147.01,587.46]],[[147.11,6.7962],[147.13,6.32682308],[147.14,3.6990916],[147.15,8.45467908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751666874511,[[146.99,6.8014],[146.98,50.33495533],[146.95,2.34],[146.94,788.2731],[146.9,26.15253071]],[[147.02,5.69257235],[147.03,6.7999],[147.06,10.00811091],[147.08,100.41121573],[147.09,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751666915651,[[147.09,10.49165533],[147.07,46.66],[147.04,3.69495533],[147.03,6.8885],[146.95,587.7]],[[147.15,7.0109],[147.16,2.67664021],[147.17,10.01488681],[147.23,198.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751666950481,[[147.13,10.48985533],[147.11,48.7],[147.09,4.7018],[147.06,204.7608],[146.83,41.63598029]],[[147.17,10.45196962],[147.19,2.66884255],[147.2,6.28813465],[147.21,3.69495533],[147.22,8.38417954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751666999916,[[147.16,6.7936],[147.15,48.58],[147.1,2.2967],[147.09,4.8369],[146.99,20.81799014]],[[147.19,6.7925],[147.2,6.28813465],[147.22,14.31453487],[147.32,352.0],[147.33,20.96044886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667026033,[[147.04,6.7991],[147.03,48.32],[147.01,590.64984688],[147.0,200.54],[146.97,2.2369]],[[147.07,6.798],[147.1,6.04154688],[147.11,4.6297],[147.12,6.28813465],[147.24,586.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667067556,[[147.12,54.7354],[147.1,586.92],[147.09,5.9140302],[147.06,2.3448],[147.05,2.3048]],[[147.14,6.7947],[147.18,3.6937302],[147.19,58.98153716],[147.21,10.70267954],[147.41,636.92089772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667099682,[[147.2,3.69342789],[147.19,2.2553],[147.18,2.3959],[147.17,245.64]],[[147.26,5.69512],[147.27,2.2444],[147.28,53.57742789],[147.29,6.32106543],[147.37,30.33685908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667148820,[[147.29,6.7876],[147.26,3.69342789],[147.25,47.2],[147.23,2.2993],[147.22,2.4271]],[[147.31,4.57310949],[147.32,6.7864],[147.33,4.6180334],[147.34,59.59274619],[147.35,2.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667176965,[[147.27,6.7882],[147.25,47.2],[147.24,3.69342789],[147.2,5.91762789],[147.19,800.3565]],[[147.28,5.67379581],[147.31,17.68855647],[147.32,2.3774],[147.33,59.23760743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667215494,[[147.24,3.69342789],[147.21,47.14],[147.2,206.00442789],[147.19,586.5],[147.17,142.89607841]],[[147.3,6.3458354],[147.31,4.57310949],[147.32,10.76157954],[147.34,12.57626931],[147.36,87.41850459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667249219,[[147.38,6.7832],[147.36,3.69342789],[147.35,47.06],[147.3,197.48],[147.29,602.3384]],[[147.41,6.7823],[147.43,7.36585413],[147.44,59.50212593],[147.45,2.2503],[147.46,10.80413072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667337286,[[147.22,3.68838158],[147.19,244.2],[147.16,13.5864],[147.14,131.7721546],[147.13,586.42]],[[147.28,2.2257],[147.29,2.3489],[147.3,46.96],[147.31,6.02988158],[147.34,6.31077579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667372216,[[147.28,9.14802043],[147.24,46.92],[147.21,136.06916468],[147.2,7.0673],[147.19,197.06]],[[147.29,5.66899913],[147.32,7.27352829],[147.33,15.45709622],[147.34,55.33293072],[147.35,2.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667407843,[[147.23,6.7903],[147.22,2.36059257],[147.2,243.78],[147.15,586.5],[147.1,16.69498616]],[[147.26,2.36059257],[147.29,6.31077579],[147.3,57.52263072],[147.36,16.82586145],[147.39,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667431467,[[147.23,6.7903],[147.22,2.36059257],[147.2,46.86],[147.18,196.84],[147.16,139.49313409]],[[147.24,5.64216182],[147.26,6.7892],[147.27,6.31077579],[147.34,586.56],[147.35,16.82586145]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667481796,[[147.34,6.7849],[147.33,2.3573007],[147.29,46.74],[147.26,198.9001],[147.24,600.0598]],[[147.37,6.7841],[147.38,2.3204],[147.39,53.05636378],[147.4,2.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667512735,[[147.35,6.7846],[147.34,2.35511073],[147.33,136.8924521],[147.32,46.7],[147.3,196.38]],[[147.38,9.13861073],[147.4,8.67595657],[147.42,8.41293072],[147.43,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667542755,[[147.31,9.14151073],[147.24,2.2887],[147.23,46.72],[147.21,222.70343962]],[[147.34,6.7857],[147.35,4.67281073],[147.36,46.72],[147.37,592.42962379],[147.39,8.41293072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667602397,[[147.37,6.7838],[147.32,46.66],[147.3,196.36],[147.28,614.49063962],[147.16,56.38902579]],[[147.38,5.60838872],[147.41,2.35511073],[147.42,8.78003496],[147.44,56.23387276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667640133,[[147.33,2.35489411],[147.31,46.6],[147.29,12.52123962],[147.28,588.3932],[147.26,142.36812626]],[[147.37,2.35489411],[147.38,6.7835],[147.39,5.5995213],[147.41,6.34560085],[147.42,46.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667683158,[[147.33,6.7857],[147.32,2.3574455],[147.26,2.3506],[147.25,46.62],[147.22,586.34]],[[147.34,5.58566242],[147.35,2.3574455],[147.36,53.4046],[147.37,2.237],[147.38,11.01235405]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667711080,[[147.42,6.7816],[147.4,3.68094495],[147.36,2.3942],[147.35,46.58],[147.31,13.5733]],[[147.45,9.1522],[147.46,4.4356],[147.47,6.32024945],[147.52,199.82094495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667736511,[[147.48,51.72],[147.46,3.67311291],[147.44,2.4104],[147.42,213.38],[147.4,585.58]],[[147.52,5.60114751],[147.53,2.273],[147.55,3.67311291],[147.58,4.5488],[147.6,63.80836501]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667767934,[[147.52,3.67311291],[147.46,8.26554674],[147.45,51.7],[147.44,16.07143302],[147.43,2.4038]],[[147.57,6.775],[147.58,54.0054],[147.59,8.29141291],[147.62,135.00352937],[147.63,13.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667812573,[[147.5,55.27235026],[147.48,2.3675],[147.47,96.98904592],[147.44,16.07067037],[147.37,20.84186432]],[[147.56,6.32865057],[147.57,6.775],[147.58,10.69508195],[147.59,5.87385026],[147.6,12.58452293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667916670,[[147.41,6.782],[147.4,2.35358362],[147.35,2.4258],[147.34,48.04],[147.32,199.94]],[[147.43,2.3905],[147.44,2.35358362],[147.46,48.06],[147.48,4.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667956315,[[147.46,2.35358362],[147.39,47.9],[147.37,13.567],[147.36,598.3867739],[147.32,37.01569854]],[[147.49,2.37820979],[147.5,13.12213764],[147.51,54.88238362],[147.52,596.3983209],[147.53,126.25000539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751667986428,[[147.51,6.7771],[147.49,3.67386552],[147.44,51.49386552],[147.43,13.5622],[147.4,1.2496]],[[147.54,6.7761],[147.56,47.82],[147.57,14.56545285],[147.58,2.3963],[147.6,199.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751668025978,[[147.48,6.7786],[147.45,3.67386552],[147.44,47.82],[147.39,1.2495],[147.38,26.0728739]],[[147.5,5.63303109],[147.51,6.7775],[147.52,2.2459],[147.53,130.46293805],[147.54,8.74238733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751668062694,[[147.58,6.7743],[147.55,3.67325191],[147.54,47.58],[147.5,1.2447],[147.48,585.48]],[[147.6,2.4014],[147.61,6.773],[147.63,53.91648118],[147.64,4.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751668103027,[[147.61,6.7726],[147.58,47.34],[147.57,585.02],[147.55,1.2425],[147.54,13.5515]],[[147.65,5.69783993],[147.66,11.48904683],[147.67,3.66917165],[147.68,6.3053965],[147.69,121.70952459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751668124350,[[147.57,6.7747],[147.54,51.00979284],[147.51,586.2052],[147.5,211.6359],[147.45,12.48860771]],[[147.59,5.65819186],[147.6,6.7735],[147.61,3.66979284],[147.62,6.3053965],[147.64,13.10672987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751668164192,[[147.59,6.7738],[147.56,3.67080266],[147.54,47.34],[147.53,197.7],[147.52,3.67080266]],[[147.6,5.69212175],[147.62,6.7724],[147.63,6.31802008],[147.64,12.11453253],[147.65,4.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751668225326,[[147.6,9.12020654],[147.59,47.16],[147.56,584.9],[147.51,1.2452],[147.23,6.782]],[[147.62,5.72542076],[147.63,11.53510654],[147.64,2.3647],[147.65,6.32196312],[147.66,4.47783638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751668310600,[[147.73,2.34710654],[147.71,46.78],[147.67,1.2424],[147.65,13.5414],[147.64,196.42]],[[147.76,5.77927882],[147.77,2.34710654],[147.8,4.75014007],[147.81,10.92398833],[147.82,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751668338428,[[147.8,6.7642],[147.79,3.66325616],[147.76,46.7],[147.74,77.38605555],[147.73,196.28]],[[147.81,5.82690718],[147.84,4.43019983],[147.85,13.07296104],[147.86,52.64375616],[147.87,13.01282987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751668371567,[[147.87,6.761],[147.85,3.65681804],[147.81,242.7],[147.8,584.14],[147.77,1.2385]],[[147.88,5.85194509],[147.91,2.2649],[147.92,13.05680473],[147.93,5.95981804],[147.95,57.23877298]]]
["bitfinex-derivatives","SOLF0:USTF0",1751668416214,[[147.86,9.10161448],[147.81,46.64],[147.79,195.98],[147.56,41.62869239],[147.5,54.19602025]],[[147.87,10.75294391],[147.88,8.63893908],[147.9,17.56187298],[147.91,48.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751668477974,[[147.86,9.10113605],[147.83,46.56],[147.82,76.5904895],[147.79,209.3885],[147.73,16.66108974]],[[147.87,5.90652697],[147.89,6.32955691],[147.9,2.33993605],[147.91,12.9264928],[147.93,12.6586392]]]
["bitfinex-derivatives","SOLF0:USTF0",1751668526919,[[147.87,9.10022233],[147.83,242.3],[147.82,74.17565871],[147.79,13.5285],[147.74,16.70495235]],[[147.88,5.90137032],[147.91,8.66916314],[147.93,17.53255442],[147.94,48.6897],[148.34,84.39654421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751668573157,[[148.0,9.09442233],[147.97,242.46],[147.94,13.5151],[147.93,67.13036045],[147.91,21.5242]],[[148.01,4.38256327],[148.05,2.3271],[148.08,6.7516],[148.09,6.32974081],[148.12,9.61540954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751668635908,[[148.1,6.7505],[148.09,50.06530497],[148.05,2.3444],[148.03,1.2322],[147.9,3003.6678]],[[148.11,5.89023145],[148.13,2.2429],[148.14,6.7488],[148.15,6.29515795],[148.16,50.06530497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751668670033,[[148.19,6.7464],[148.17,3.64530497],[148.14,46.4],[148.12,195.3],[148.1,2.2732]],[[148.2,9.22371908],[148.22,8.64015641],[148.23,53.1648],[148.24,10.75495442],[148.25,3.64530497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751668712473,[[148.16,9.07841374],[148.13,46.36],[148.1,195.18],[148.08,586.37917494],[147.44,133.63961881]],[[148.17,5.78338791],[148.2,15.37951628],[148.21,2.1949],[148.22,10.63410339],[150.11,699.26911366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751668755503,[[148.26,2.33071374],[148.23,46.3],[148.19,61.15673685],[148.18,1.222]],[[148.28,6.7423],[148.29,4.6848],[148.3,2.33071374],[148.31,8.73290254],[148.32,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751668788721,[[148.27,2.33071374],[148.24,57.60512677],[148.23,46.3],[148.21,777.32],[147.36,124.95817305]],[[148.28,5.83587081],[148.3,6.7414],[148.31,8.62940184],[148.33,10.70910339],[148.34,2.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751668825060,[[148.19,6.746],[148.18,2.32855983],[148.16,46.26],[148.15,194.86],[148.14,582.4]],[[148.21,9.07405983],[148.24,2.3271],[148.26,6.31671184],[148.44,149.53717933],[149.59,101.26911366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751668872704,[[148.17,46.2],[148.16,6.7475],[148.15,2.32855983],[148.14,582.4],[148.09,13.5018]],[[148.18,5.82077424],[148.19,2.32855983],[148.2,6.7461],[148.21,6.30107319],[148.23,8.40360339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751668953678,[[148.09,6.7507],[148.06,46.14],[148.05,3.64155652],[148.04,60.29171228],[148.03,585.4231]],[[148.12,5.7664451],[148.13,12.65355652],[148.16,10.86286989],[148.17,83.67243887],[148.18,54.54360339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751668992414,[[148.13,6.7487],[148.12,2.33166237],[148.07,46.16],[148.04,18.0867],[148.03,837.46957071]],[[148.16,2.33166237],[148.17,8.9877],[148.18,6.29206989],[148.21,51.90202234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669023138,[[148.1,6.7503],[148.09,3.64637393],[148.05,4.5988],[148.04,46.12],[148.03,194.54]],[[148.12,5.73165763],[148.14,6.7488],[148.16,16.85354382],[148.18,54.52360339],[148.2,12.65948163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669043054,[[148.05,49.76637393],[148.03,194.58],[147.94,20.2726],[147.9,20.2778],[147.8,895.0]],[[148.09,5.72866307],[148.11,6.7502],[148.13,9.94430784],[148.15,8.40360339],[148.16,10.56147393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669087478,[[148.09,6.7508],[148.07,46.22],[148.05,3.6467132],[148.03,194.64],[148.02,583.4]],[[148.12,5.72713784],[148.13,10.3958132],[148.15,4.5557],[148.16,6.29793391],[148.17,54.62360339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669115601,[[148.1,6.75],[148.07,3.6467132],[148.05,46.14],[148.03,2.3779],[148.02,15.7966]],[[148.14,13.03605143],[148.15,8.1706132],[148.16,10.72886857],[148.17,629.44],[148.47,67.51723537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669141408,[[148.15,6.7482],[148.14,3.6467132],[148.1,46.12],[148.09,4.6601],[148.08,3.6467132]],[[148.19,8.9682],[148.21,54.64327643],[148.22,3.6467132],[148.23,8.38286857],[148.24,583.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669165624,[[148.2,6.7459],[148.16,3.6467132],[148.15,46.1],[148.09,19.3873],[148.08,3.6467132]],[[148.22,5.77017135],[148.23,6.7447],[148.24,5.9549132],[148.25,48.4368],[148.26,6.27664032]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669229388,[[148.01,6.7544],[147.98,49.7667132],[147.97,777.58],[147.9,12.42611296],[147.89,20.27]],[[148.05,6.7528],[148.06,3.6467132],[148.07,6.24676255],[148.09,54.50286857],[148.2,26.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669251408,[[147.99,6.7555],[147.98,3.6467132],[147.94,240.74],[147.93,4.6152],[147.92,3.6467132]],[[148.03,6.7537],[148.04,52.36676255],[148.05,6.0109132],[148.06,12.89196857]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669277931,[[148.06,3.64606992],[148.05,46.12],[148.02,585.6351],[148.01,194.6],[148.0,3.64606992]],[[148.14,3.64606992],[148.15,6.24676255],[148.16,50.8075],[148.17,8.38286857],[148.18,12.57430286]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669318865,[[148.11,6.7498],[148.1,3.64360642],[148.08,194.52],[148.07,2.3579],[148.06,3.4825]],[[148.15,6.7484],[148.16,191.41720179],[148.17,3.64360642],[148.18,54.48286857]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669345085,[[148.18,6.7467],[148.16,3.64360642],[148.15,46.06],[148.12,2.2301],[148.11,3.6468]],[[148.21,5.68916355],[148.22,52.8253],[148.23,5.87910642],[148.24,4.5483],[148.25,6.27439111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669373426,[[148.15,6.7481],[148.12,3.64360642],[148.11,46.1],[148.08,3.64360642],[148.07,3.4939]],[[148.17,5.69540872],[148.18,2.2286],[148.19,9.0694],[148.2,6.27439111],[148.21,49.74360642]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669400646,[[148.09,6.7507],[148.07,49.80360642],[148.04,582.8],[148.03,194.6],[147.99,33.7703]],[[148.13,6.7492],[148.15,4.6864],[148.16,58.37710811],[148.18,8.38286857],[148.23,16.76573715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669421367,[[148.1,6.7502],[148.09,2.33259873],[148.07,46.16],[148.04,582.8],[148.03,194.6]],[[148.12,5.67588709],[148.13,6.7492],[148.14,2.33259873],[148.15,10.98350169],[148.16,48.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669481097,[[148.2,9.07554366],[148.17,46.06],[148.14,3.4665],[148.13,2.3633],[148.12,582.78]],[[148.22,5.71414948],[148.24,9.07404366],[148.25,149.51669447],[148.27,8.38286857],[148.28,50.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669511723,[[148.18,9.07654366],[148.17,46.06],[148.14,2.2449],[148.13,2.3633],[148.07,20.26]],[[148.22,15.37359162],[148.24,8.38286857],[148.25,143.21959278],[148.26,12.57430286],[148.3,30.24943715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669552672,[[148.25,9.07354366],[148.22,46.02],[148.19,2.3416],[148.18,2.4191],[147.9,53.8281645]],[[148.29,11.42904366],[148.31,6.30341614],[148.32,4.6896],[148.61,67.2758],[148.68,3883.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669580398,[[148.18,46.0],[148.17,2.32994366],[148.13,2.4259],[148.12,776.98],[148.11,17.1521]],[[148.21,2.32994366],[148.24,4.6898],[148.25,6.29077791],[148.26,8.38286857],[148.27,2.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669635052,[[148.17,6.7472],[148.16,2.32994366],[148.14,46.0],[148.13,2.4259],[148.12,776.98]],[[148.18,5.72696266],[148.2,2.32994366],[148.22,6.29077791],[148.23,9.0969],[148.24,10.78706857]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669669989,[[148.24,6.7438],[148.21,45.98],[148.18,213.3249],[147.51,133.63961881]],[[148.27,2.32994366],[148.28,6.7425],[148.3,4.74111723],[148.31,120.40026166],[148.32,591.32117791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669728471,[[148.21,45.94],[148.2,2.32994366],[148.18,4.4888],[148.16,194.0],[148.15,1.2223]],[[148.26,2.40049146],[148.27,6.29077791],[148.29,10.58416857],[148.53,54.48864574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669814416,[[148.26,6.743],[148.25,2.32994366],[148.21,45.9],[148.2,1.2221],[148.19,2.4162]],[[148.28,5.64267055],[148.29,9.07184366],[148.31,2.40413346],[148.32,52.21679686],[148.34,8.38286857]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669843644,[[148.26,9.07267497],[148.22,45.9],[148.18,582.44],[148.17,14.7176],[148.13,16.56251215]],[[148.3,2.32977497],[148.31,6.29679686],[148.32,45.92],[148.33,8.38286857],[148.55,4.2396536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669868369,[[148.2,2.32977497],[148.16,239.76],[148.14,582.58],[148.12,25.92439841],[148.03,378.24]],[[148.24,9.07397497],[148.25,4.6868],[148.27,6.29679686],[148.29,10.81306857],[148.31,12.57430286]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669902305,[[148.21,6.7453],[148.2,48.20977497],[148.15,4.586],[148.14,788.88609841],[148.13,1.2225]],[[148.24,6.7441],[148.25,4.68297497],[148.26,6.30873505],[148.28,10.60486857],[148.41,36.08904001]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669954642,[[148.22,6.745],[148.21,2.32864971],[148.2,45.88],[148.15,211.8418],[148.14,595.00609841]],[[148.25,9.07234971],[148.26,6.30873505],[148.28,12.97656857],[148.67,84.39654421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751669988673,[[148.21,9.07392451],[148.2,45.88],[148.15,794.4418],[148.14,12.42609841],[148.1,16.56251215]],[[148.22,5.64136512],[148.25,2.39843432],[148.26,15.38095956],[148.27,8.38286857],[148.28,4.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670031415,[[148.14,54.89831416],[148.09,193.66],[148.08,583.825],[148.07,4.5749],[148.06,25.93079841]],[[148.17,6.7475],[148.18,2.32981416],[148.22,7.08345457],[148.23,10.9397712],[148.25,56.45566857]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670055819,[[148.14,54.89841416],[148.08,777.485],[148.07,4.5749],[147.99,378.70314019],[147.84,948.8281645]],[[148.17,6.7473],[148.18,2.32981416],[148.2,2.3691],[148.22,2.43370567],[148.23,10.9397712]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670106477,[[148.05,6.7527],[148.04,2.32981416],[148.02,45.82],[148.01,776.72],[147.95,12.42609841]],[[148.08,9.08141416],[148.11,7.10017367],[148.12,6.3161712],[148.14,13.02266857],[148.15,48.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670136802,[[148.06,6.752],[148.05,2.32981416],[148.04,45.82],[148.01,5.9091],[148.0,193.74]],[[148.1,121.77244413],[148.12,48.2318],[148.13,6.30653893],[148.14,2.4332],[148.38,641.20163303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670203070,[[148.11,6.7499],[148.09,48.12981416],[148.02,13.5075],[148.01,18.37178299],[147.94,21.87891517]],[[148.15,6.7483],[148.16,6.30653893],[148.18,16.34260145],[148.21,308.15864138]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670240390,[[148.04,6.7532],[148.03,2.32981416],[148.01,45.76],[147.97,199.9941],[147.95,12.46268299]],[[148.07,7.87430276],[148.08,9.1604],[148.11,6.30653893],[148.12,8.40318077],[148.13,4.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670277127,[[147.82,3.6632478],[147.81,6.7636],[147.79,51.22],[147.78,1.2333],[147.76,3.6632478]],[[147.91,10.4227478],[147.94,4.5566],[147.95,2.3239],[148.03,33.7878],[148.18,1.17502068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670309250,[[147.85,635.22],[147.84,6.7623],[147.82,3.65623529],[147.8,2.0295]],[[147.89,3.65623529],[147.9,6.7598],[147.93,4.7277],[147.95,2.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670330155,[[147.77,50.52],[147.75,6.7663],[147.72,588.89023529],[147.7,3.20456497],[147.68,12.02405747]],[[147.81,3.65623529],[147.84,6.05543529],[147.86,6.30907224],[147.88,4.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670382797,[[147.78,250.02],[147.77,6.92283529],[147.71,618.2458],[147.7,8.36782218],[147.68,4.83394012]],[[147.86,3.65623529],[147.87,2.2853],[147.88,2.2907],[147.9,11.40219143],[147.92,9.96530753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670465574,[[147.96,6.7565],[147.95,51.29891117],[147.92,3.65891117],[147.87,33.8118],[147.86,198.48]],[[148.0,6.7551],[148.02,2.3014],[148.03,8.25961117],[148.04,160.96994131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670493795,[[147.95,54.3971],[147.92,3.65102738],[147.89,219.58397599],[147.88,3.2466]],[[147.98,6.756],[147.99,2.2656],[148.01,5.95962738],[148.02,8.67937989],[148.04,8.42144561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670538338,[[147.99,6.7554],[147.97,3.64955053],[147.96,47.2],[147.93,1.8855],[147.92,587.22955053]],[[148.01,5.44970805],[148.02,6.7544],[148.04,2.2181],[148.05,53.30725053],[148.06,6.28507989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670575963,[[147.9,56.23815736],[147.88,197.44],[147.85,598.5443],[147.84,8.36055661],[147.82,14.43368091]],[[147.93,6.7583],[147.94,2.33875736],[147.97,2.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670599082,[[147.9,53.8994],[147.89,2.33875736],[147.86,8.36055661],[147.85,585.0205]],[[147.93,9.09705736],[147.97,8.48727989],[147.99,12.98914561],[148.08,21.05361404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670627522,[[147.9,53.8994],[147.89,2.33875736],[147.87,197.14],[147.84,13.5239]],[[147.93,9.09715736],[147.94,2.2016],[147.95,6.28507989],[147.97,10.62364561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670686974,[[147.92,6.7587],[147.91,46.96],[147.9,3.65308145],[147.87,198.2203],[147.84,3.65308145]],[[147.95,6.7573],[147.98,127.9802545],[147.99,4.6472],[148.0,9.59787643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670723404,[[147.91,53.7191],[147.9,2.33828333],[147.88,196.48],[147.85,583.82],[147.84,12.54398091]],[[147.92,5.53487379],[147.94,6.758],[147.95,8.64501048],[147.97,8.42144561],[148.35,3976.31445617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670756625,[[147.98,9.09383238],[147.95,46.72],[147.89,16.7651],[147.88,229.27398091],[147.85,583.8]],[[148.01,5.54713038],[148.02,9.09213238],[148.03,4.7269],[148.04,53.03063753],[148.05,121.30923854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670796148,[[147.92,46.64],[147.9,6.7594],[147.89,198.35783238],[147.84,597.2439],[147.53,66.90123154]],[[147.93,9.09603238],[147.96,2.45805936],[147.97,6.30584703],[147.98,4.7844],[147.99,10.81814561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670821870,[[147.92,9.09633238],[147.91,46.6],[147.87,3.2541],[147.86,779.84],[147.84,12.54398091]],[[147.95,9.09523238],[147.98,11.09882469],[147.99,2.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670873521,[[147.92,6.7584],[147.91,2.33783238],[147.89,46.54],[147.88,195.72],[147.85,12.54398091]],[[147.93,5.51829756],[147.95,6.75887895],[147.96,13.07142469],[147.97,2.403],[147.98,13.22394561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670926662,[[147.85,46.34],[147.83,204.40033238],[147.77,599.07458091],[147.76,0.6595],[147.74,37.01530788]],[[147.86,6.7614],[147.87,2.33783238],[147.91,2.44272587],[147.92,8.55378037],[147.93,4.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751670951079,[[147.8,6.7642],[147.78,241.64],[147.77,586.27783238],[147.73,1.3625],[147.72,1.2325]],[[147.81,2.33783238],[147.83,6.7629],[147.87,4.4864],[147.88,2.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751671017940,[[147.84,6.7623],[147.83,243.61783238],[147.79,1.3625],[147.77,14.7618],[147.76,13.75871545]],[[147.86,6.7614],[147.87,2.33783238],[147.89,2.3149],[147.91,8.71577468],[147.92,122.01167963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751671061183,[[147.74,6.7666],[147.73,2.33783238],[147.72,46.24],[147.66,198.3029],[147.65,27.30105121]],[[147.77,9.10343238],[147.81,2.4354],[147.82,48.436],[147.83,8.55487468],[147.87,207.67043827]]]
["bitfinex-derivatives","SOLF0:USTF0",1751671106015,[[147.75,46.22],[147.74,6.7668],[147.73,2.33783238],[147.69,12.63570682],[147.68,198.2054]],[[147.77,9.10343238],[147.8,2.267],[147.82,8.7448458],[147.83,2.2268],[147.84,54.65415422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751671149351,[[147.59,48.53783238],[147.56,195.0],[147.55,2.6091],[147.54,607.88698388],[147.52,12.63570682]],[[147.63,2.33783238],[147.67,2.3414],[147.68,4.7318],[147.69,46.2],[147.73,6.3102458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751671189392,[[147.54,6.7759],[147.5,49.89328623],[147.49,195.1],[147.47,12.63570682],[147.46,2.55182113]],[[147.57,6.7748],[147.59,3.67328623],[147.6,46.22],[147.61,2.4217],[147.63,11.0118458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751671234417,[[147.65,2.3489825],[147.6,46.2],[147.57,3.2847],[147.55,26.18700682],[146.95,134.2042451]],[[147.68,7.0240825],[147.69,48.6113],[147.71,6.29654515],[147.72,719.70560122],[147.73,8.41415422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751671286250,[[147.65,52.9508],[147.62,2.3489825],[147.6,584.84],[147.57,210.73310682],[147.53,16.84760909]],[[147.67,2.3489825],[147.69,2.3748868],[147.7,10.83786722],[147.72,56.96555422],[147.74,12.62123134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751671319477,[[147.64,9.1204825],[147.61,46.16],[147.6,194.84],[147.57,588.1574],[147.56,26.18530682]],[[147.67,6.7703],[147.68,2.3489825],[147.7,10.83786722],[148.28,3899.34],[148.84,109.29046504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751671361623,[[147.66,6.7706],[147.65,2.3489825],[147.63,46.12],[147.59,12.65788234],[147.58,194.8]],[[147.67,5.60757663],[147.69,9.1183825],[147.7,10.85085879],[147.72,56.94078321],[147.75,1.17850249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751671467000,[[147.82,9.10831135],[147.8,46.0],[147.76,3.2693],[147.74,13.5337],[147.7,604.89]],[[147.85,6.7621],[147.86,2.34511135],[147.87,4.7931],[147.89,48.4165],[147.91,592.03270502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751671507334,[[147.77,2.3425571],[147.76,45.98],[147.72,2.6018],[147.71,0.6651],[147.7,791.51788234]],[[147.81,5.65144946],[147.82,7.1185571],[147.83,6.29535879],[147.84,48.2253],[147.85,8.38938321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751671562393,[[147.68,9.11545886],[147.63,46.6707],[147.62,584.52],[147.61,196.9899],[147.53,22.27449434]],[[147.71,6.7683],[147.72,4.58665886],[147.74,2.36704485],[147.75,2.4073],[147.76,6.29535879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751671594025,[[147.72,9.11355886],[147.68,46.0],[147.66,2.6094],[147.64,12.65788234],[147.57,22.27449434]],[[147.75,6.7666],[147.76,2.34595886],[147.77,4.6974],[147.78,46.0],[147.79,6.28995094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751671627248,[[147.72,9.11224888],[147.7,45.98],[147.67,12.65788234],[147.66,2.6094],[147.65,584.62]],[[147.75,6.7666],[147.77,7.04194888],[147.78,6.28995094],[147.8,56.62818321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751671683296,[[147.7,2.34470334],[147.69,6.769],[147.68,240.28],[147.63,584.66],[147.45,27.1203]],[[147.72,6.7679],[147.75,4.75960334],[147.76,2.3028],[147.77,8.59045094],[147.78,54.34938321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751671863440,[[147.78,2.34437237],[147.77,200.6855],[147.71,45.86],[147.66,602.83662046],[147.6,20.32]],[[147.8,6.7645],[147.81,2.335],[147.82,2.34437237],[147.83,10.92227482],[147.85,195.87180726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751671927405,[[147.76,2.34437237],[147.74,6.7667],[147.7,1.237],[147.69,45.8],[147.67,0.6658]],[[147.77,6.7656],[147.79,2.4127],[147.8,4.75507237],[147.82,8.56017482],[147.89,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751671988469,[[147.83,3.65757801],[147.82,6.763],[147.79,45.8],[147.77,193.92],[147.76,3.65757801]],[[147.85,6.762],[147.87,2.2209],[147.88,2.36153151],[147.89,52.09177741],[147.9,8.22147801]]]
["bitfinex-derivatives","SOLF0:USTF0",1751672027698,[[147.84,2.34185467],[147.83,6.7626],[147.79,45.8],[147.75,194.9761],[147.73,16.82284005]],[[147.87,8.9821],[147.88,2.3941],[147.89,52.09177741],[147.9,4.69815467],[147.97,16.77807311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751672071835,[[147.88,2.34185467],[147.86,6.7612],[147.82,45.76],[147.77,777.96],[147.75,1.2321]],[[147.89,12.47955286],[147.91,6.29177741],[147.92,2.34185467],[147.93,15.25273655],[147.94,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751672107265,[[147.81,2.3418378],[147.79,6.7645],[147.75,45.86],[147.74,193.92],[147.7,584.2]],[[147.82,6.7633],[147.85,2.3418378],[147.86,8.55472971],[147.87,45.86],[147.94,16.77807311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751672148402,[[147.77,2.34379295],[147.73,47.88],[147.71,1.2347],[147.7,783.46],[147.68,13.5392]],[[147.81,2.34379295],[147.82,6.27828154],[147.83,4.7364],[147.84,8.38903655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751672204140,[[147.78,56.56784017],[147.73,780.6],[147.72,14.9012],[147.67,16.82284005],[147.61,40.6186]],[[147.8,6.7642],[147.83,10.96491572],[147.85,8.38903655],[147.9,110.64214614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751672311034,[[147.77,9.10804017],[147.75,46.22],[147.71,198.2707],[147.64,18.00050502],[147.6,21.02855007]],[[147.79,5.83304669],[147.8,6.7644],[147.81,2.34274017],[147.82,6.28762706],[147.83,2.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751672375383,[[147.77,9.10795173],[147.75,46.22],[147.72,194.84],[147.71,587.6107],[147.7,13.5375]],[[147.78,5.84999128],[147.8,6.7642],[147.81,6.29079745],[147.82,2.34255173],[147.83,10.78253655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751672417623,[[147.71,55.25250546],[147.69,584.38],[147.61,13.5453],[147.6,16.82284005],[147.57,40.6229]],[[147.75,5.77005144],[147.76,2.34430546],[147.77,4.5861],[147.78,6.28941785],[147.79,2.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751672458753,[[147.56,2.34430546],[147.54,246.4517],[147.53,584.8],[147.46,13.5595],[147.43,16.82284005]],[[147.59,6.7739],[147.6,2.34430546],[147.64,2.42933051],[147.65,49.0631],[147.66,8.67531785]]]
["bitfinex-derivatives","SOLF0:USTF0",1751672493281,[[147.44,6.7804],[147.43,46.8],[147.41,3.67732159],[147.4,4.34663101],[147.37,3.2917]],[[147.48,6.7792],[147.51,8.17572159],[147.52,2.3363],[147.53,46.8],[147.55,105.90097145]]]
["bitfinex-derivatives","SOLF0:USTF0",1751672518313,[[147.4,52.06663101],[147.38,1.375],[147.37,786.0744]],[[147.48,6.779],[147.5,3.67724321],[147.51,4.4984],[147.52,162.79821928],[147.55,8.38589047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751672555830,[[147.41,47.36],[147.4,4.34663101],[147.39,3.67678382],[147.37,585.7],[147.36,198.06]],[[147.46,2.4219],[147.47,3.67678382],[147.48,2.2871],[147.49,6.26306504],[147.51,10.77159047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751672599558,[[147.48,3.67538948],[147.45,197.48],[147.44,50.71538948],[147.4,17.91143101],[147.36,3.67538948]],[[147.54,6.7763],[147.55,4.607],[147.58,160.76721352],[147.59,6.26306504],[147.6,585.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751672700845,[[147.33,2.35508219],[147.32,585.92],[147.31,245.54],[147.27,3.4871222]],[[147.36,2.2109],[147.37,2.35508219],[147.39,2.4157],[147.41,2.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751672758301,[[147.42,9.13480538],[147.41,47.32],[147.38,589.4273],[147.37,2.3146],[147.36,197.1]],[[147.46,9.13310538],[147.49,8.65456678],[147.5,4.6455],[147.52,55.67290097],[147.63,61.53835242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751672782022,[[147.43,6.781],[147.42,2.35320538],[147.41,47.32],[147.38,199.464],[147.37,3.6768]],[[147.47,9.13260538],[147.5,10.92176678],[147.51,8.35290097],[147.52,47.32],[148.08,3904.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751672817054,[[147.47,9.13230538],[147.42,2.425],[147.41,47.32],[147.39,197.04],[147.32,21.12192432]],[[147.49,5.70940944],[147.51,9.13090538],[147.52,53.61337803],[147.53,2.4014],[147.54,132.16512654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751672873620,[[147.54,9.12930538],[147.51,46.84],[147.48,3.7811],[147.47,199.1585],[147.44,16.89753945]],[[147.55,5.7298711],[147.58,9.1054],[147.59,8.62197482],[147.6,46.84],[147.61,10.74570097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751672913353,[[147.64,2.34926778],[147.62,6.7722],[147.56,46.7],[147.55,585.14],[147.53,5.8066]],[[147.65,6.7711],[147.66,4.6362],[147.67,4.64306778],[147.68,118.26199706],[147.69,1.17902155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751672950790,[[147.59,2.34926778],[147.58,6.7739],[147.56,46.7],[147.54,196.16],[147.51,585.06]],[[147.62,6.7727],[147.63,2.34926778],[147.64,6.30255755],[147.66,13.03961007],[148.48,125.29351456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673047052,[[147.68,9.11760058],[147.63,46.5],[147.6,3.5552],[147.59,587.1905],[146.1,92.93646702]],[[147.69,5.7644722],[147.71,13.67960058],[147.72,8.6431574],[147.74,8.40341007],[148.37,133.64641553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673090387,[[147.59,6.7738],[147.56,50.0503407],[147.55,584.74],[147.54,197.7788],[147.52,3.6703407]],[[147.63,6.772],[147.64,6.0802407],[147.65,2.3778],[147.66,2.2878],[147.67,52.68553743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673143132,[[147.68,6.7693],[147.66,49.96530235],[147.62,5.8519],[147.6,3.66530235],[147.59,13.5476]],[[147.71,5.73773305],[147.72,6.7682],[147.74,9.95513603],[147.75,49.76008231],[147.76,13.00451007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673163236,[[147.69,6.7692],[147.66,49.96530235],[147.62,590.6119],[147.61,195.22],[146.32,101.38523675]],[[147.71,5.76573987],[147.72,6.7679],[147.74,6.90200044],[147.75,59.72273743],[147.76,4.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673187247,[[147.66,9.11603927],[147.63,46.26],[147.62,2.219],[147.61,2.2128],[147.3,135.7345]],[[147.69,5.75932689],[147.7,11.30893927],[147.71,8.62815277],[147.73,8.40341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673226392,[[147.66,9.11673608],[147.64,46.2],[147.62,2.219],[147.61,2.2128],[147.56,16.89465323]],[[147.67,5.76238945],[147.71,8.62815277],[147.72,2.34633608],[147.73,54.64341007],[147.75,13.78369742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673259810,[[147.67,9.11579664],[147.64,46.2],[147.6,196.2321],[147.59,584.76],[147.57,18.1006]],[[147.71,9.1667],[147.72,8.64304941],[147.73,46.24],[147.74,13.03871007],[147.75,1.17858231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673310356,[[147.65,6.7709],[147.64,48.54580011],[147.61,584.74],[147.6,1.3521],[147.59,194.68]],[[147.66,5.78676213],[147.68,9.11550011],[147.69,4.7173],[147.7,8.64044532],[147.72,8.40341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673368317,[[147.63,9.11896214],[147.6,46.06],[147.57,2.3366],[147.56,3.6335],[147.54,13.5519]],[[147.66,5.74120818],[147.67,13.95156214],[147.68,2.3963],[147.69,52.37354532],[147.71,8.40341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673401037,[[147.62,9.11936214],[147.6,46.06],[147.57,2.3366],[147.56,3.6335],[147.43,29.56564316]],[[147.66,9.11796214],[147.67,11.14754532],[147.68,2.3963],[147.69,54.46341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673401243,[[147.62,9.11936214],[147.6,46.06],[147.57,2.3366],[147.56,3.6335],[147.47,21.11831654]],[[147.65,5.74087703],[147.66,9.11796214],[147.67,11.14754532],[147.68,2.3963],[147.69,54.46341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673401436,[[147.62,9.11936214],[147.6,46.06],[147.57,2.3366],[147.56,3.6335],[147.47,21.11831654]],[[147.64,5.74087703],[147.66,9.11796214],[147.67,11.14754532],[147.68,2.3963],[147.69,54.46341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673401636,[[147.62,9.11936214],[147.6,46.06],[147.57,2.3366],[147.56,3.6335],[147.47,21.11831654]],[[147.66,9.11796214],[147.67,11.14754532],[147.68,2.3963],[147.69,54.46341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673401832,[[147.62,9.11936214],[147.6,46.06],[147.57,2.3366],[147.56,3.6335],[147.47,21.11831654]],[[147.65,5.74124615],[147.66,9.11796214],[147.67,11.14754532],[147.68,2.3963],[147.69,54.46341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673402037,[[147.62,9.11936214],[147.6,46.06],[147.57,2.3366],[147.56,3.6335],[147.47,21.11831654]],[[147.64,5.74124615],[147.66,9.11796214],[147.67,11.14754532],[147.68,2.3963],[147.69,54.46341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673402343,[[147.63,6.7719],[147.62,2.34716214],[147.6,46.06],[147.57,2.3366],[147.56,3.6335]],[[147.66,9.11796214],[147.67,11.14754532],[147.68,2.3963],[147.69,54.46341007],[147.78,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673402544,[[147.63,6.7719],[147.62,2.34716214],[147.6,46.06],[147.57,2.3366],[147.56,3.6335]],[[147.65,5.74342224],[147.66,9.11796214],[147.67,11.14754532],[147.68,2.3963],[147.69,54.46341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673402843,[[147.63,6.7719],[147.62,2.34716214],[147.6,46.06],[147.57,2.3366],[147.56,3.6335]],[[147.64,5.74342224],[147.66,9.11796214],[147.67,11.14754532],[147.68,2.3963],[147.69,54.46341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673404143,[[147.63,6.7719],[147.62,2.34716214],[147.6,46.06],[147.57,2.3366],[147.56,3.6335]],[[147.64,5.74342224],[147.66,15.43150746],[147.67,4.834],[147.68,10.79971007],[147.69,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673414049,[[147.63,6.7719],[147.62,2.34716214],[147.6,46.06],[147.57,2.3366],[147.56,198.1535]],[[147.64,5.74342224],[147.66,15.43150746],[147.67,4.834],[147.68,10.79971007],[147.69,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673415151,[[147.63,6.7719],[147.62,2.34716214],[147.6,46.06],[147.57,2.3366],[147.56,198.1535]],[[147.64,5.74342224],[147.66,13.08434532],[147.67,7.18116214],[147.68,10.79971007],[147.69,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673416352,[[147.63,9.11906214],[147.6,46.06],[147.57,2.3366],[147.56,198.1535]],[[147.64,5.74342224],[147.66,6.31354532],[147.67,2.4268],[147.68,10.75057221],[147.69,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673416541,[[147.63,2.34716214],[147.6,46.06],[147.57,15.8853],[147.56,198.1535],[147.54,601.83465323]],[[147.68,6.31354532],[147.7,8.40341007],[147.72,17.13861511],[147.73,47.21864219],[147.74,101.08420585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673416739,[[147.67,2.34716214],[147.61,3.6947],[147.6,46.06],[147.57,15.8853],[147.56,211.41465323]],[[147.7,6.31354532],[147.72,15.28407221],[147.73,49.46554219],[147.74,113.68932096],[147.78,211.32682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673416944,[[147.68,2.34716214],[147.61,3.6947],[147.6,46.06],[147.57,32.77995323],[147.56,194.52]],[[147.69,8.15621035],[147.71,13.08214532],[147.72,15.28407221],[147.73,49.46554219],[147.74,113.68932096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673417147,[[147.68,2.34716214],[147.67,6.7699],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.69,5.75695852],[147.71,13.08214532],[147.72,15.28407221],[147.73,49.46554219],[147.74,113.68932096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673417341,[[147.68,2.34716214],[147.67,6.7699],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.69,5.75695852],[147.71,13.08214532],[147.72,6.88066214],[147.73,57.86895226],[147.74,113.68932096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673417551,[[147.68,2.34716214],[147.67,6.7699],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.69,5.75695852],[147.71,13.08214532],[147.72,6.88066214],[147.73,57.86895226],[147.74,101.08420585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673418247,[[147.67,9.11706214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06],[146.51,114.41946337]],[[147.69,5.75695852],[147.7,6.7688],[147.71,6.31354532],[147.72,6.88066214],[147.73,57.86895226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673418447,[[147.67,9.11706214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06],[146.51,114.41946337]],[[147.68,5.75695852],[147.7,6.7688],[147.72,13.19420746],[147.73,57.86895226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673419152,[[147.67,9.11706214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06],[147.31,67.59015783]],[[147.68,5.75695852],[147.7,6.7688],[147.72,13.19420746],[147.73,57.86895226],[148.04,3966.46320776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673419349,[[147.67,9.11706214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06],[147.56,194.52]],[[147.7,6.7688],[147.72,13.19420746],[147.73,49.46554219],[147.74,109.48761592],[147.75,584.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673419549,[[147.67,9.11706214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06],[147.56,194.52]],[[147.69,5.74331587],[147.7,6.7688],[147.71,2.34716214],[147.72,10.84704532],[147.73,49.46554219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673419751,[[147.67,9.11706214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06],[147.56,194.52]],[[147.7,6.7688],[147.71,2.34716214],[147.72,10.84704532],[147.73,49.46554219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673419951,[[147.67,9.11706214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06],[147.56,194.52]],[[147.69,5.74330079],[147.7,6.7688],[147.71,2.34716214],[147.72,10.84704532],[147.73,49.46554219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673420149,[[147.67,9.11706214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06],[147.56,194.52]],[[147.7,6.7688],[147.71,2.34716214],[147.72,10.84704532],[147.73,49.46554219],[147.77,194.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673420353,[[147.67,9.11706214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06],[147.56,194.52]],[[147.69,5.7433106],[147.7,6.7688],[147.71,2.34716214],[147.72,10.84704532],[147.73,49.46554219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673420652,[[147.67,9.11706214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06],[147.56,194.52]],[[147.7,6.7688],[147.71,2.34716214],[147.72,10.84704532],[147.73,49.46554219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673420854,[[147.67,9.11706214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06],[147.56,194.52]],[[147.69,5.76466013],[147.7,6.7688],[147.71,2.34716214],[147.72,10.84704532],[147.73,49.46554219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673421154,[[147.67,9.11706214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06],[147.56,194.52]],[[147.68,5.76466013],[147.7,6.7688],[147.71,2.34716214],[147.72,10.84704532],[147.73,49.46554219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673421452,[[147.67,9.11706214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06],[147.56,194.52]],[[147.7,6.7688],[147.71,2.34716214],[147.72,10.84704532],[147.73,49.46554219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673421656,[[147.66,9.11756214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06],[147.56,194.52]],[[147.69,5.76260351],[147.7,9.11596214],[147.72,10.84704532],[147.73,49.46554219],[147.84,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673421954,[[147.66,9.11756214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06],[147.56,194.52]],[[147.7,9.11596214],[147.72,10.84704532],[147.73,49.46554219],[147.84,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673422148,[[147.66,9.11756214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06],[147.56,194.52]],[[147.69,5.76260023],[147.7,9.11596214],[147.72,10.84704532],[147.73,49.46554219],[147.84,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673422352,[[147.66,9.11756214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06],[147.56,194.52]],[[147.7,9.11596214],[147.72,10.84704532],[147.73,49.46554219],[147.84,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673423156,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.69,5.76106759],[147.7,9.11596214],[147.72,10.84704532],[147.73,49.46554219],[147.74,109.48761592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673423452,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.7,9.11596214],[147.72,10.84704532],[147.73,49.46554219],[147.74,109.48761592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673423653,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.69,5.75957139],[147.7,9.11596214],[147.72,10.84704532],[147.73,49.46554219],[147.74,109.48761592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673423852,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.7,9.11596214],[147.72,10.84704532],[147.73,49.46554219],[147.74,109.48761592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673424055,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.69,5.75956811],[147.7,9.11596214],[147.72,10.84704532],[147.73,49.46554219],[147.74,109.48761592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673424351,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.7,9.11596214],[147.72,4.5335],[147.73,55.77908751],[147.74,109.48761592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673424556,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.69,5.75825382],[147.7,9.11596214],[147.72,4.5335],[147.73,55.77908751],[147.74,109.48761592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673424851,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.7,9.11596214],[147.72,4.5335],[147.73,55.77908751],[147.74,109.48761592],[147.77,194.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673425054,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.69,5.76362876],[147.7,9.11596214],[147.72,4.5335],[147.73,55.77908751],[147.74,109.48761592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673425249,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.7,9.11596214],[147.72,4.5335],[147.73,55.77908751],[147.74,109.48761592],[148.13,83.5290097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673425452,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.69,5.76247059],[147.7,9.11596214],[147.72,4.5335],[147.73,55.77908751],[147.74,101.08420585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673425654,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.7,9.11596214],[147.72,4.5335],[147.73,55.77908751],[147.74,101.08420585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673425952,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.69,5.76246731],[147.7,9.11596214],[147.72,4.5335],[147.73,55.77908751],[147.74,101.08420585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673426148,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.7,9.11596214],[147.72,4.5335],[147.73,55.77908751],[147.74,101.08420585],[149.24,91.88191067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673426349,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.69,5.76247714],[147.7,9.11596214],[147.72,4.5335],[147.73,55.77908751],[147.74,101.08420585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673426550,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.7,9.11596214],[147.72,4.5335],[147.73,55.77908751],[147.74,101.08420585],[147.92,3194.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673426756,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.69,5.76145289],[147.7,9.11596214],[147.72,4.5335],[147.73,55.77908751],[147.74,101.08420585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673427054,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.7,9.11596214],[147.72,4.5335],[147.73,55.77908751],[147.74,101.08420585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673427249,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.69,5.76144961],[147.7,9.11596214],[147.72,4.5335],[147.73,55.77908751],[147.74,101.08420585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673427457,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.7,9.11596214],[147.72,4.5335],[147.73,55.77908751],[147.74,101.08420585],[147.81,30.33502014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673427655,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.69,5.760553],[147.7,9.11596214],[147.72,4.5335],[147.73,55.77908751],[147.74,101.08420585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673427852,[[147.66,6.7704],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.69,6.7692],[147.7,2.34716214],[147.72,4.5335],[147.73,55.77908751],[147.74,101.08420585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673428156,[[147.66,9.11756214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06],[147.58,194.46]],[[147.69,6.7692],[147.7,2.34716214],[147.72,4.5335],[147.73,55.77908751],[147.74,101.08420585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673429457,[[147.66,9.11756214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06],[147.58,194.46]],[[147.7,9.11606214],[147.72,4.5335],[147.73,55.77908751],[147.74,101.08420585],[147.85,68.39672518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673431262,[[147.66,9.11756214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06],[147.59,584.82]],[[147.7,9.11606214],[147.72,4.5335],[147.73,55.77908751],[147.74,101.08420585],[147.85,68.39672518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673431661,[[147.66,9.11756214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06],[147.59,584.82]],[[147.7,9.11606214],[147.72,4.5335],[147.73,55.77908751],[147.85,68.39672518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673432261,[[147.66,9.11756214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06],[147.59,584.82]],[[147.7,9.11606214],[147.72,4.5335],[147.73,55.77908751],[147.85,68.39672518],[151.62,167.05801941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673432560,[[147.66,9.11756214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06],[147.59,584.82]],[[147.7,9.11606214],[147.72,4.5335],[147.73,55.77908751],[147.85,68.39672518],[147.89,36.18493526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673433863,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.7,9.11606214],[147.72,4.5335],[147.73,55.77908751],[147.85,68.39672518],[147.89,36.18493526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673436361,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.7,2.34716214],[147.71,6.7685],[147.72,4.5335],[147.73,55.77908751],[147.85,68.39672518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673438466,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.7,9.11596214],[147.72,4.5335],[147.73,55.77908751],[147.85,68.39672518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673438662,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.7,6.7688],[147.72,4.5335],[147.73,55.77908751],[147.85,68.39672518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673438862,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.7,9.11596214],[147.72,4.5335],[147.73,55.77908751],[147.85,68.39672518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673439265,[[147.67,6.7701],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.7,9.11596214],[147.72,4.5335],[147.73,55.77908751],[147.85,68.39672518],[151.1,150.35221747]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673440968,[[147.68,6.7696],[147.66,2.34716214],[147.62,2.1963],[147.61,3.6947],[147.6,46.06]],[[147.71,6.7684],[147.72,4.5335],[147.73,55.77908751],[147.77,12.60511511],[147.84,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673441268,[[147.68,6.7696],[147.66,2.34716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.71,9.11556214],[147.72,4.5335],[147.73,48.2869],[147.74,6.31354532],[147.75,779.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673441471,[[147.68,6.7696],[147.67,2.34716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.71,9.11556214],[147.72,4.5335],[147.73,48.2869],[147.74,6.31354532],[147.75,779.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673445569,[[147.68,6.7696],[147.67,2.34716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.71,9.11556214],[147.72,4.5335],[147.73,48.2869],[147.74,6.31354532],[147.75,584.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673448773,[[147.68,6.7696],[147.67,2.34716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.7,6.7688],[147.71,2.34716214],[147.72,4.5335],[147.73,48.2869],[147.74,6.31354532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673449074,[[147.68,6.7696],[147.67,2.34716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.71,2.34716214],[147.72,4.5335],[147.73,48.2869],[147.74,6.31354532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673449274,[[147.68,6.7696],[147.67,2.34716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.71,9.11576214],[147.72,4.5335],[147.73,48.2869],[147.74,6.31354532],[152.69,187.94027184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673449470,[[147.68,6.7696],[147.67,2.34716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.7,5.7594866],[147.71,9.11576214],[147.72,4.5335],[147.73,48.2869],[147.74,6.31354532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673449671,[[147.68,6.7696],[147.67,2.34716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.71,9.11576214],[147.72,4.5335],[147.73,48.2869],[147.74,6.31354532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673449873,[[147.68,6.7696],[147.67,2.34716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.7,5.75948823],[147.71,9.11576214],[147.72,4.5335],[147.73,48.2869],[147.74,6.31354532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673450176,[[147.68,6.7696],[147.67,2.34716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.7,6.7688],[147.71,2.34716214],[147.72,4.5335],[147.73,48.2869],[147.74,6.31354532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673451977,[[147.67,9.11716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.7,6.7688],[147.71,2.34716214],[147.72,4.5335],[147.73,54.60044532],[147.75,787.72341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673452274,[[147.67,9.11716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947],[147.6,194.38]],[[147.7,6.7688],[147.71,2.34716214],[147.72,4.5335],[147.73,54.60044532],[147.75,787.72341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673452778,[[147.67,6.77],[147.66,2.34716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.7,9.11596214],[147.72,4.5335],[147.73,54.60044532],[147.75,787.72341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673453276,[[147.67,6.77],[147.66,2.34716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.7,9.11596214],[147.72,4.5335],[147.73,54.60044532],[147.75,787.72341007],[148.13,83.5290097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673453772,[[147.67,6.77],[147.66,2.34716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.7,9.11596214],[147.72,4.5335],[147.73,48.2869],[147.74,6.31354532],[147.75,787.72341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673454277,[[147.67,6.77],[147.66,2.34716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.7,9.11596214],[147.72,4.5335],[147.73,54.60044532],[147.75,787.72341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673455780,[[147.67,6.77],[147.66,2.34716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.7,9.11596214],[147.72,4.5335],[147.73,54.60044532],[147.75,787.72341007],[147.94,932.01705037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673456478,[[147.67,6.77],[147.66,2.34716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.7,9.11596214],[147.72,4.5335],[147.73,54.60044532],[147.75,787.72341007],[147.88,29.41193526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673456783,[[147.67,9.11716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.71,6.7685],[147.72,4.5335],[147.73,54.60044532],[147.75,593.34341007],[147.88,29.41193526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673456975,[[147.68,6.7697],[147.67,2.34716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.7,5.76693246],[147.71,6.7685],[147.72,4.63386214],[147.73,54.60044532],[147.75,593.34341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673457176,[[147.68,6.7697],[147.67,2.34716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.71,6.7685],[147.72,4.63386214],[147.73,54.60044532],[147.75,593.34341007],[147.76,313.42221095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673457379,[[147.68,6.7697],[147.67,2.34716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.7,5.76693572],[147.71,6.7685],[147.72,4.63386214],[147.73,54.60044532],[147.75,593.34341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673457578,[[147.68,6.7697],[147.67,2.34716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.69,5.76693572],[147.71,6.7685],[147.72,4.63386214],[147.73,54.60044532],[147.75,593.34341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673457778,[[147.67,9.11706214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.69,5.76693572],[147.71,6.7685],[147.72,4.63386214],[147.73,54.60044532],[147.75,593.34341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673458079,[[147.67,9.11706214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.71,6.7685],[147.72,4.63386214],[147.73,54.60044532],[147.75,593.34341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673458277,[[147.67,9.11706214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.7,5.76855584],[147.71,6.7685],[147.72,4.63386214],[147.73,54.60044532],[147.75,593.34341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673458478,[[147.67,9.11706214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.69,5.76855584],[147.71,6.7685],[147.72,4.63386214],[147.73,54.60044532],[147.75,593.34341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673458669,[[147.67,9.11706214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.71,6.7685],[147.72,4.63386214],[147.73,54.60044532],[147.75,593.34341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673458871,[[147.67,9.11706214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.7,5.77048338],[147.71,6.7685],[147.72,4.63386214],[147.73,54.60044532],[147.75,593.34341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673459072,[[147.67,9.11706214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.69,5.77048338],[147.71,6.7685],[147.72,4.63386214],[147.73,54.60044532],[147.75,593.34341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673459272,[[147.68,2.34716214],[147.67,6.7699],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.71,6.7685],[147.72,10.94740746],[147.73,48.2869],[147.74,8.40341007],[147.75,584.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673459481,[[147.68,2.34716214],[147.67,6.7699],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.7,5.77823459],[147.71,6.7685],[147.72,10.94740746],[147.73,48.2869],[147.74,8.40341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673459682,[[147.68,2.34716214],[147.67,6.7699],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.69,5.77823459],[147.71,6.7685],[147.72,10.94740746],[147.73,48.2869],[147.74,8.40341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673460881,[[147.67,9.11706214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.69,5.77823459],[147.71,6.7685],[147.72,10.94740746],[147.73,48.2869],[147.74,8.40341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673461082,[[147.67,9.11706214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947],[147.38,54.90762302]],[[147.71,6.7685],[147.72,10.94740746],[147.73,48.2869],[147.74,8.40341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673461280,[[147.67,9.11706214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947],[147.38,54.90762302]],[[147.7,5.78158076],[147.71,6.7685],[147.72,10.94740746],[147.73,56.69031007],[147.75,12.60511511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673461485,[[147.67,9.11706214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947],[147.38,54.90762302]],[[147.69,5.78158076],[147.71,6.7685],[147.72,10.94740746],[147.73,56.69031007],[147.75,12.60511511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673461784,[[147.67,9.11706214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947],[147.38,54.90762302]],[[147.68,5.78158076],[147.71,6.7685],[147.72,10.94740746],[147.73,56.69031007],[147.75,12.60511511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673463086,[[147.67,9.11706214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947],[147.38,54.90762302]],[[147.68,5.78158076],[147.72,17.71540746],[147.73,56.69031007],[147.75,12.60511511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673463281,[[147.68,6.7693],[147.67,2.34716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.71,4.47636908],[147.72,17.71540746],[147.73,48.2869],[147.74,8.40341007],[147.76,326.02732606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673463487,[[147.68,6.7693],[147.67,2.34716214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.7,5.78689592],[147.72,17.71540746],[147.73,48.2869],[147.74,8.40341007],[147.76,326.02732606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673463780,[[147.68,9.11646214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.69,5.78689592],[147.72,17.71540746],[147.73,48.2869],[147.74,8.40341007],[147.76,131.64732606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673464186,[[147.68,9.11646214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947]],[[147.69,5.78689592],[147.72,15.36824532],[147.73,48.2869],[147.74,8.40341007],[147.76,131.64732606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673464388,[[147.68,9.11646214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947],[144.8,135.18031567]],[[147.69,5.78689592],[147.72,17.71540746],[147.73,48.2869],[147.74,8.40341007],[147.76,131.64732606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673464886,[[147.68,9.11646214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947],[144.8,135.18031567]],[[147.69,5.78689592],[147.72,17.71540746],[147.73,48.2869],[147.74,8.40341007],[147.76,14.80271511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673465283,[[147.68,9.11646214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947],[144.8,135.18031567]],[[147.69,5.78689592],[147.72,11.40186214],[147.73,54.60044532],[147.74,8.40341007],[147.76,14.80271511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673465485,[[147.68,9.11646214],[147.65,46.0],[147.62,2.1963],[147.61,3.6947],[147.01,135.18031567]],[[147.69,5.78689592],[147.72,11.40186214],[147.73,54.60044532],[147.74,8.40341007],[147.76,14.80271511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673466285,[[147.65,46.0],[147.62,2.1963],[147.61,3.6947],[147.57,30.44335323],[147.01,135.18031567]],[[147.69,5.78689592],[147.7,2.34716214],[147.71,6.31354532],[147.72,2.2867],[147.73,56.69031007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673466490,[[147.65,46.0],[147.64,2.34716214],[147.62,2.1963],[147.61,2.3424],[147.57,13.5487]],[[147.68,5.78689592],[147.69,2.34716214],[147.7,6.31354532],[147.72,10.69011007],[147.73,48.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673466789,[[147.65,46.0],[147.63,2.34716214],[147.58,194.34],[147.57,13.5487],[147.55,1.3514]],[[147.67,5.78689592],[147.68,2.34716214],[147.69,6.31354532],[147.71,10.63211007],[147.72,2.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673466982,[[147.65,46.0],[147.63,2.34716214],[147.58,196.6289],[147.57,13.5487],[147.56,2.2367]],[[147.66,5.78689592],[147.68,2.34716214],[147.69,6.31354532],[147.71,10.63211007],[147.72,2.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673467690,[[147.65,52.771],[147.63,2.34716214],[147.58,196.6289],[147.57,13.5487],[147.56,2.2367]],[[147.66,5.78689592],[147.68,9.11706214],[147.69,6.31354532],[147.71,10.63211007],[147.72,2.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673467988,[[147.65,52.771],[147.63,2.34716214],[147.58,196.6289],[147.57,13.5487],[147.56,2.2367]],[[147.66,5.78689592],[147.67,2.34716214],[147.68,6.7699],[147.69,6.31354532],[147.71,10.63211007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673468488,[[147.65,52.771],[147.63,2.34716214],[147.58,196.6289],[147.57,13.5487],[147.56,2.2367]],[[147.66,5.78689592],[147.68,9.11706214],[147.69,6.31354532],[147.71,10.63211007],[147.73,62.07061738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673469288,[[147.65,52.771],[147.63,2.34716214],[147.58,196.6289],[147.57,13.5487],[147.56,2.2367]],[[147.66,5.78689592],[147.68,9.11706214],[147.7,6.31354532],[147.71,10.63211007],[147.73,62.07061738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673469588,[[147.65,52.771],[147.63,2.34716214],[147.58,2.2889],[147.57,13.5487],[147.56,2.2367]],[[147.66,5.78689592],[147.68,9.11706214],[147.7,6.31354532],[147.71,10.63211007],[147.73,62.07061738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673469883,[[147.65,52.771],[147.59,779.16],[147.58,2.2889],[147.57,13.5487],[147.56,2.2367]],[[147.66,5.78689592],[147.68,9.11706214],[147.7,6.31354532],[147.71,10.63211007],[147.73,62.07061738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673470087,[[147.65,52.771],[147.64,2.34716214],[147.59,779.16],[147.58,2.2889],[147.57,13.5487]],[[147.66,5.78689592],[147.68,9.11706214],[147.7,6.31354532],[147.71,2.2287],[147.72,10.69011007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673475292,[[147.65,6.771],[147.64,2.34716214],[147.62,45.98],[147.59,779.16],[147.58,2.2889]],[[147.68,9.11706214],[147.7,6.31354532],[147.71,2.2287],[147.72,10.69011007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673475494,[[147.65,6.771],[147.64,2.34716214],[147.62,45.98],[147.59,779.16],[147.58,2.2889]],[[147.67,5.77023962],[147.68,9.11706214],[147.7,6.31354532],[147.71,2.2287],[147.72,10.69011007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673475694,[[147.65,6.771],[147.64,2.34716214],[147.62,45.98],[147.59,779.16],[147.58,2.2889]],[[147.68,9.11706214],[147.7,6.31354532],[147.71,2.2287],[147.72,10.69011007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673475893,[[147.65,6.771],[147.64,2.34716214],[147.62,45.98],[147.59,779.16],[147.58,2.2889]],[[147.67,5.77023799],[147.68,9.11706214],[147.7,6.31354532],[147.71,2.2287],[147.72,10.69011007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673476193,[[147.65,6.771],[147.64,2.34716214],[147.62,45.98],[147.59,779.16],[147.58,2.2889]],[[147.68,9.11706214],[147.7,6.31354532],[147.71,2.2287],[147.72,10.69011007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673476393,[[147.65,6.771],[147.64,2.34716214],[147.62,45.98],[147.59,779.16],[147.58,2.2889]],[[147.67,5.76982403],[147.68,9.11706214],[147.7,6.31354532],[147.71,2.2287],[147.72,10.69011007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673476692,[[147.65,6.771],[147.64,2.34716214],[147.62,45.98],[147.59,779.16],[147.58,2.2889]],[[147.68,9.11706214],[147.7,6.31354532],[147.71,2.2287],[147.72,10.69011007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673476893,[[147.65,6.771],[147.64,2.34716214],[147.62,45.98],[147.59,779.16],[147.58,2.2889]],[[147.67,5.76982542],[147.68,9.11706214],[147.7,6.31354532],[147.71,2.2287],[147.72,10.69011007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673477192,[[147.65,6.771],[147.64,2.34716214],[147.62,45.98],[147.59,779.16],[147.58,2.2889]],[[147.68,9.11706214],[147.7,6.31354532],[147.71,2.2287],[147.72,10.69011007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673477390,[[147.65,6.771],[147.64,2.34716214],[147.62,45.98],[147.59,779.16],[147.58,2.2889]],[[147.67,5.76968069],[147.68,9.11706214],[147.7,6.31354532],[147.71,2.2287],[147.72,10.69011007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673477591,[[147.65,6.771],[147.64,2.34716214],[147.62,45.98],[147.59,779.16],[147.58,2.2889]],[[147.68,9.11706214],[147.7,6.31354532],[147.71,2.2287],[147.72,10.69011007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673477787,[[147.59,584.82],[147.58,48.2689],[147.53,16.89465323],[147.52,13.5534],[147.49,1.17852244]],[[147.66,2.34716214],[147.67,5.76944247],[147.7,6.31354532],[147.71,2.2287],[147.72,10.69011007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673477993,[[147.59,2.34716214],[147.58,45.98],[147.52,598.3534],[147.51,16.89465323],[147.49,1.17852244]],[[147.63,2.34716214],[147.65,5.76829516],[147.67,10.76814532],[147.68,164.18693071],[147.69,8.40341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673478195,[[147.59,2.34716214],[147.58,45.98],[147.53,197.7559],[147.52,598.3534],[147.51,2.3412]],[[147.63,2.34716214],[147.67,10.76814532],[147.68,164.18693071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673478196,[[147.59,2.34716214],[147.58,45.98],[147.53,197.7559],[147.52,598.3534],[147.51,2.3412]],[[147.63,2.34716214],[147.66,2.3842],[147.67,10.76814532],[147.68,172.59034078],[147.7,12.60511511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673478493,[[147.59,6.7735],[147.58,45.98],[147.53,197.7559],[147.52,598.3534],[147.51,2.3412]],[[147.62,5.84500681],[147.63,2.34716214],[147.64,6.7718],[147.65,10.74133104],[147.66,2.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673478686,[[147.59,6.7735],[147.58,45.98],[147.53,197.7559],[147.52,598.3534],[147.51,2.3412]],[[147.63,2.34716214],[147.65,6.31354532],[147.66,2.3842],[147.77,228.87972518],[147.8,614.15193526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673478887,[[147.59,9.12066214],[147.58,45.98],[147.53,197.7559],[147.52,584.8],[147.51,2.3412]],[[147.62,5.84526094],[147.63,2.34716214],[147.65,6.31354532],[147.66,2.3842],[147.77,228.87972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673479088,[[147.59,9.12066214],[147.58,45.98],[147.53,197.7559],[147.52,584.8],[147.51,2.3412]],[[147.63,6.7722],[147.65,6.31354532],[147.66,2.3842],[147.76,21.00852518],[147.77,207.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673479389,[[147.59,9.12066214],[147.58,45.98],[147.53,197.7559],[147.52,584.8],[147.51,2.3412]],[[147.62,5.86842036],[147.63,9.11936214],[147.65,6.31354532],[147.66,2.3842],[147.77,228.87972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673479594,[[147.59,9.12066214],[147.58,45.98],[147.53,197.7559],[147.52,584.8],[147.51,2.3412]],[[147.63,9.11936214],[147.65,6.31354532],[147.66,2.3842],[147.77,228.87972518],[147.92,3248.88216548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673479794,[[147.59,9.12066214],[147.58,45.98],[147.53,197.7559],[147.52,584.8],[147.51,2.3412]],[[147.62,5.86461591],[147.63,9.11936214],[147.65,6.31354532],[147.66,2.3842],[147.77,228.87972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673480094,[[147.59,9.12066214],[147.58,45.98],[147.53,197.7559],[147.52,584.8],[147.51,2.3412]],[[147.63,9.11936214],[147.65,6.31354532],[147.66,2.3842],[147.77,228.87972518],[147.87,42.01705037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673480295,[[147.59,9.12066214],[147.58,45.98],[147.53,197.7559],[147.52,584.8],[147.51,2.3412]],[[147.62,5.86461422],[147.63,9.11936214],[147.65,6.31354532],[147.66,2.3842],[147.77,228.87972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673480489,[[147.59,9.12066214],[147.58,45.98],[147.53,197.7559],[147.52,584.8],[147.51,2.3412]],[[147.63,9.11936214],[147.65,6.31354532],[147.66,2.3842],[147.77,228.87972518],[148.3,133.64641553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673480690,[[147.6,6.7733],[147.59,2.34716214],[147.58,45.98],[147.53,197.7559],[147.52,584.8]],[[147.62,5.86438446],[147.64,6.7716],[147.65,6.31354532],[147.66,2.3842],[147.77,228.87972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673480991,[[147.6,6.7733],[147.59,2.34716214],[147.58,45.98],[147.53,197.7559],[147.52,584.8]],[[147.63,2.34716214],[147.64,6.7716],[147.65,6.31354532],[147.66,2.3842],[147.77,228.87972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673481192,[[147.6,6.7733],[147.59,2.34716214],[147.58,45.98],[147.53,2.4159],[147.52,584.8]],[[147.62,5.86438787],[147.63,2.34716214],[147.64,6.7716],[147.65,6.31354532],[147.66,2.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673481489,[[147.6,6.7733],[147.59,2.34716214],[147.58,45.98],[147.53,197.8559],[147.52,584.8]],[[147.63,2.34716214],[147.64,6.7716],[147.65,6.31354532],[147.66,2.3842],[148.4,146.17576698]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673481690,[[147.6,6.7733],[147.59,2.34716214],[147.58,45.98],[147.53,197.8559],[147.52,584.8]],[[147.62,5.86133615],[147.63,2.34716214],[147.64,6.7716],[147.65,6.31354532],[147.66,2.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673481898,[[147.6,6.7733],[147.59,2.34716214],[147.58,45.98],[147.53,197.8559],[147.52,584.8]],[[147.63,2.34716214],[147.64,6.7716],[147.65,6.31354532],[147.66,2.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673482094,[[147.6,6.7733],[147.59,2.34716214],[147.58,45.98],[147.53,197.8559],[147.52,584.8]],[[147.62,5.86134235],[147.64,9.11876214],[147.65,6.31354532],[147.66,2.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673482395,[[147.6,6.7733],[147.59,2.34716214],[147.58,45.98],[147.53,197.8559],[147.52,584.8]],[[147.64,9.11876214],[147.66,8.69774532],[147.67,4.4546],[147.68,172.59034078],[147.7,12.60511511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673482593,[[147.6,6.7733],[147.59,2.34716214],[147.58,45.98],[147.53,197.8559],[147.52,584.8]],[[147.63,5.85856515],[147.64,9.11876214],[147.66,8.69774532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673482793,[[147.6,6.7733],[147.59,2.34716214],[147.58,45.98],[147.53,197.8559],[147.52,584.8]],[[147.64,9.11876214],[147.66,8.69774532],[147.67,4.4546],[147.68,172.59034078],[147.77,207.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673482984,[[147.6,6.7733],[147.59,2.34716214],[147.58,45.98],[147.53,197.8559],[147.52,584.8]],[[147.63,5.85895281],[147.64,9.11876214],[147.66,8.69774532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673483190,[[147.6,6.7733],[147.59,2.34716214],[147.58,45.98],[147.53,197.8559],[147.52,584.8]],[[147.64,9.11876214],[147.66,8.69774532],[147.67,4.4546],[147.68,172.59034078],[147.88,42.01705037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673483389,[[147.59,9.12076214],[147.58,45.98],[147.53,197.8559],[147.52,584.8],[147.44,2598.96]],[[147.63,14.97644912],[147.66,2.3842],[147.67,10.76814532],[147.68,172.59034078],[147.88,42.01705037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673483685,[[147.59,9.12076214],[147.58,45.98],[147.53,197.8559],[147.52,584.8],[147.44,2598.96]],[[147.62,5.8565904],[147.63,9.11916214],[147.66,8.69774532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673483888,[[147.59,9.12076214],[147.58,45.98],[147.53,197.8559],[147.52,584.8],[147.44,2598.96]],[[147.63,9.11916214],[147.66,8.69774532],[147.67,4.4546],[147.68,172.59034078],[147.81,49.70333526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673484086,[[147.59,9.12076214],[147.58,45.98],[147.53,197.8559],[147.52,584.8],[147.44,2598.96]],[[147.62,5.8565904],[147.63,9.11916214],[147.65,2.38804376],[147.66,8.69774532],[147.67,4.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673484287,[[147.59,9.12076214],[147.58,45.98],[147.53,2.4159],[147.52,584.8],[147.47,13.5586]],[[147.63,9.11916214],[147.66,8.69774532],[147.67,4.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673484488,[[147.59,9.12076214],[147.58,45.98],[147.53,197.8559],[147.52,584.8],[147.47,13.5586]],[[147.63,9.11916214],[147.66,8.69774532],[147.67,4.4546],[147.77,207.8712],[147.78,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673485292,[[147.6,6.7733],[147.59,2.34716214],[147.58,45.98],[147.53,197.8559],[147.52,584.8]],[[147.63,2.34716214],[147.64,6.7717],[147.66,2.3842],[147.67,10.76814532],[147.77,207.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673485498,[[147.6,6.7733],[147.59,2.34716214],[147.58,45.98],[147.53,197.8559],[147.52,584.8]],[[147.63,2.34716214],[147.64,6.7717],[147.66,2.3842],[147.67,10.76814532],[147.68,164.18693071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673489204,[[147.6,6.7733],[147.59,2.34716214],[147.58,45.98],[147.53,197.8559],[147.52,584.8]],[[147.63,2.34716214],[147.64,6.7717],[147.66,2.3842],[147.67,4.4546],[147.68,170.50047603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673489504,[[147.6,6.7733],[147.59,2.34716214],[147.58,45.98],[147.53,197.8559],[147.52,584.8]],[[147.64,6.7717],[147.66,2.3842],[147.67,4.4546],[147.68,170.50047603],[148.08,83.5290097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673489704,[[147.6,6.7733],[147.59,2.34716214],[147.58,45.98],[147.53,197.8559],[147.52,584.8]],[[147.63,2.34716214],[147.64,6.7717],[147.66,2.3842],[147.67,4.4546],[147.68,170.50047603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673490108,[[147.6,6.7733],[147.58,45.98],[147.53,197.8559],[147.52,584.8]],[[147.63,2.34716214],[147.64,6.7717],[147.66,2.3842],[147.67,4.4546],[147.68,170.50047603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673490300,[[147.6,6.7733],[147.59,2.34716214],[147.58,45.98],[147.53,197.8559],[147.52,584.8]],[[147.63,2.34716214],[147.64,6.7717],[147.66,2.3842],[147.67,4.4546],[147.68,170.50047603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673492909,[[147.61,6.7728],[147.59,2.34716214],[147.58,45.98],[147.53,197.8559],[147.52,584.8]],[[147.65,6.7712],[147.66,2.3842],[147.67,4.4546],[147.68,170.50047603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673493205,[[147.61,6.7728],[147.6,2.34716214],[147.58,45.98],[147.53,197.8559],[147.52,584.8]],[[147.64,2.34716214],[147.65,6.7712],[147.66,2.3842],[147.67,4.4546],[147.68,164.18693071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673495912,[[147.62,6.7724],[147.6,2.34716214],[147.58,45.98],[147.53,197.8559],[147.52,584.8]],[[147.64,2.34716214],[147.65,6.7712],[147.66,2.3842],[147.67,4.4546],[147.68,164.18693071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673496316,[[147.62,6.7724],[147.61,2.34716214],[147.58,45.98],[147.53,197.8559],[147.52,584.8]],[[147.65,2.34716214],[147.66,9.155],[147.67,4.4546],[147.68,164.18693071],[147.76,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673496510,[[147.62,6.7724],[147.61,2.34716214],[147.58,45.98],[147.56,2.3623],[147.53,197.8559]],[[147.65,2.34716214],[147.66,6.7708],[147.67,4.4546],[147.68,164.18693071],[147.7,2.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673496707,[[147.62,2.34716214],[147.58,45.98],[147.56,2.3623],[147.53,197.8559],[147.48,16.89465323]],[[147.66,2.34716214],[147.67,4.4546],[147.68,164.18693071],[147.7,2.4212],[147.77,225.67802014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673496907,[[147.62,2.34716214],[147.58,45.98],[147.56,2.3623],[147.53,197.8559],[147.48,16.89465323]],[[147.66,2.34716214],[147.67,11.2249],[147.68,164.18693071],[147.7,2.4212],[147.77,30.33802014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673497105,[[147.62,2.34716214],[147.59,2.3213],[147.58,45.98],[147.56,2.3623],[147.53,195.44]],[[147.66,2.34716214],[147.67,4.4546],[147.68,164.18693071],[147.7,2.4212],[147.77,30.33802014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673498514,[[147.63,6.7717],[147.62,2.34716214],[147.59,2.3213],[147.58,45.98],[147.56,2.3623]],[[147.66,9.11776214],[147.67,4.4546],[147.68,164.18693071],[147.7,2.4212],[147.77,30.33802014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673502315,[[147.63,6.7717],[147.62,2.34716214],[147.59,2.3213],[147.58,45.98],[147.56,587.3023]],[[147.66,9.11776214],[147.67,4.4546],[147.68,164.18693071],[147.7,2.4212],[147.77,30.33802014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673503416,[[147.63,9.11886214],[147.59,2.3213],[147.58,45.98],[147.56,587.3023]],[[147.65,5.84377524],[147.66,2.34716214],[147.67,11.2249],[147.68,164.18693071],[147.7,2.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673503614,[[147.64,9.11866214],[147.59,2.3213],[147.58,45.98],[147.56,587.3023],[147.45,41.43831654]],[[147.67,11.2249],[147.68,166.53409285],[147.7,2.4212],[147.78,195.2],[147.85,47.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673503816,[[147.64,9.11866214],[147.59,2.3213],[147.58,45.98],[147.56,587.3023],[147.45,41.43831654]],[[147.66,5.84377468],[147.67,11.2249],[147.68,166.53409285],[147.7,2.4212],[147.78,195.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673504113,[[147.64,6.7715],[147.63,2.34716214],[147.59,2.3213],[147.58,45.98],[147.56,587.3023]],[[147.67,13.57206214],[147.68,164.18693071],[147.7,8.73474532],[147.72,8.40341007],[147.73,1.17860227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673504617,[[147.58,45.98],[147.56,587.3023],[147.36,626.23663309],[146.93,135.18031567]],[[147.65,2.34716214],[147.67,4.4546],[147.68,164.18693071],[147.7,8.73474532],[147.72,8.40341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673504917,[[147.58,48.32716214],[147.56,587.3023],[147.54,195.2],[147.52,2.3636],[147.49,18.07317567]],[[147.63,2.34716214],[147.67,4.4546],[147.68,164.18693071],[147.69,6.31354532],[147.7,2.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673505118,[[147.59,6.7736],[147.58,48.32716214],[147.56,587.3023],[147.54,195.2],[147.52,2.3636]],[[147.63,9.11946214],[147.67,4.4546],[147.68,170.50047603],[147.7,10.82461007],[147.72,12.60511511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673505320,[[147.58,48.32716214],[147.56,587.3023],[147.53,195.2],[147.52,2.3636]],[[147.63,9.11946214],[147.66,2.40819095],[147.67,4.4546],[147.68,170.50047603],[147.7,10.82461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673505616,[[147.58,48.32716214],[147.56,587.3023],[147.53,195.2],[147.52,2.3636],[147.46,37.23365323]],[[147.63,9.11946214],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078],[147.7,15.02631511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673506418,[[147.6,6.7733],[147.58,48.32716214],[147.56,587.3023],[147.53,195.2],[147.52,2.3636]],[[147.63,2.34716214],[147.64,6.7717],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673507417,[[147.6,6.7733],[147.58,48.32716214],[147.56,587.3023],[147.53,195.2],[147.52,2.3636]],[[147.62,2.34716214],[147.64,6.7717],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673508619,[[147.6,6.7733],[147.58,48.32716214],[147.56,587.3023],[147.52,2.3636]],[[147.62,2.34716214],[147.64,6.7717],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673508918,[[147.6,6.7733],[147.58,48.32716214],[147.56,587.3023],[147.55,196.4914],[147.52,2.3636]],[[147.62,2.34716214],[147.64,6.7717],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673509220,[[147.6,6.7733],[147.58,48.32716214],[147.56,587.3023],[147.55,196.4914],[147.52,2.3636]],[[147.62,2.34716214],[147.64,6.7717],[147.65,2.4054441],[147.66,6.31354532],[147.67,4.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673509419,[[147.6,6.7733],[147.58,48.32716214],[147.56,587.3023],[147.55,196.4914],[147.52,2.3636]],[[147.62,2.34716214],[147.64,6.7717],[147.66,6.31354532],[147.67,4.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673509717,[[147.6,6.7733],[147.58,48.32716214],[147.56,587.3023],[147.55,196.4914],[147.52,2.3636]],[[147.62,2.34716214],[147.64,6.7717],[147.65,2.40543448],[147.66,6.31354532],[147.67,4.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673509916,[[147.6,6.7733],[147.58,48.32716214],[147.56,587.3023],[147.55,196.4914],[147.52,2.3636]],[[147.62,2.34716214],[147.64,6.7717],[147.66,6.31354532],[147.67,4.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673510117,[[147.6,6.7733],[147.58,48.32716214],[147.56,587.3023],[147.55,196.4914],[147.52,2.3636]],[[147.62,2.34716214],[147.64,6.7717],[147.65,2.40543448],[147.66,6.31354532],[147.67,4.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673510416,[[147.6,6.7733],[147.58,48.32716214],[147.56,587.3023],[147.55,196.4914],[147.52,2.3636]],[[147.62,2.34716214],[147.64,6.7717],[147.66,6.31354532],[147.67,4.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673510716,[[147.6,6.7733],[147.58,48.32716214],[147.56,587.3023],[147.55,196.4914],[147.52,2.3636]],[[147.62,2.34716214],[147.64,6.7717],[147.65,2.40625123],[147.66,6.31354532],[147.67,4.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673510907,[[147.6,6.7733],[147.58,48.32716214],[147.56,587.3023],[147.55,196.4914],[147.52,2.3636]],[[147.62,2.34716214],[147.64,6.7717],[147.66,6.31354532],[147.67,4.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673511109,[[147.6,6.7733],[147.58,48.32716214],[147.56,782.4223],[147.55,1.3514],[147.52,2.3636]],[[147.62,2.34716214],[147.64,6.7717],[147.66,6.31354532],[147.67,4.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673511308,[[147.6,6.7733],[147.58,48.32716214],[147.56,782.4223],[147.55,1.3514],[147.52,2.3636]],[[147.62,2.34716214],[147.64,6.7717],[147.66,6.31354532],[147.67,4.4546],[147.69,12.60511511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673511507,[[147.59,6.7735],[147.58,48.32716214],[147.56,587.3023],[147.55,196.4514],[147.52,2.3636]],[[147.62,2.34716214],[147.63,6.7722],[147.66,6.31354532],[147.67,4.4546],[147.69,12.60511511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673511711,[[147.59,6.7735],[147.58,48.32716214],[147.56,587.3023],[147.55,196.4514],[147.52,2.3636]],[[147.62,2.34716214],[147.63,6.7722],[147.65,2.40722901],[147.66,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673511910,[[147.59,6.7735],[147.58,48.32716214],[147.56,587.3023],[147.55,196.4514],[147.52,2.3636]],[[147.62,2.34716214],[147.63,6.7722],[147.66,6.31354532],[147.67,12.85801007],[147.85,2647.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673512115,[[147.59,6.7735],[147.58,48.32716214],[147.56,587.3023],[147.55,196.4514],[147.52,2.3636]],[[147.62,2.34716214],[147.63,6.7722],[147.65,2.40724009],[147.66,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673512307,[[147.59,6.7735],[147.58,48.32716214],[147.56,587.3023],[147.55,196.4514],[147.52,2.3636]],[[147.62,2.34716214],[147.63,6.7722],[147.66,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673512511,[[147.59,6.7735],[147.58,48.32716214],[147.56,587.3023],[147.55,196.4514],[147.52,2.3636]],[[147.62,2.34716214],[147.63,6.7722],[147.65,2.40740825],[147.66,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673512716,[[147.59,6.7735],[147.58,48.32716214],[147.56,587.3023],[147.55,196.4514],[147.52,2.3636]],[[147.62,2.34716214],[147.63,6.7722],[147.66,6.31354532],[147.67,12.85801007],[148.5,125.29351456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673512915,[[147.59,6.7735],[147.58,48.32716214],[147.56,587.3023],[147.55,196.4514],[147.52,2.3636]],[[147.62,2.34716214],[147.63,6.7722],[147.65,2.40740725],[147.66,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673513116,[[147.59,6.7735],[147.58,48.32716214],[147.56,587.3023],[147.55,196.4514],[147.52,2.3636]],[[147.62,2.34716214],[147.63,6.7722],[147.66,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673513317,[[147.6,6.7732],[147.58,48.32716214],[147.56,587.3023],[147.55,196.4514],[147.52,2.3636]],[[147.62,2.34716214],[147.63,6.7722],[147.65,8.7211564],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673513520,[[147.6,6.7732],[147.58,48.32716214],[147.56,587.3023],[147.55,196.4514],[147.52,2.3636]],[[147.62,2.34716214],[147.63,6.7722],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673513721,[[147.6,6.7732],[147.58,48.32716214],[147.56,587.3023],[147.55,196.4514],[147.52,2.3636]],[[147.62,2.34716214],[147.63,6.7722],[147.65,6.31354532],[147.67,12.85801007],[148.05,439.65540695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673514420,[[147.6,6.7732],[147.58,48.32716214],[147.56,587.3023],[147.55,1.3514],[147.52,2.3636]],[[147.62,2.34716214],[147.63,6.7722],[147.65,6.31354532],[147.67,12.85801007],[148.05,439.65540695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673514621,[[147.6,6.7732],[147.58,48.32716214],[147.56,587.3023],[147.55,196.3914],[147.52,2.3636]],[[147.62,2.34716214],[147.63,6.7722],[147.65,6.31354532],[147.67,12.85801007],[148.05,439.65540695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673515115,[[147.6,6.7732],[147.58,48.32716214],[147.56,587.3023],[147.55,1.3514],[147.52,2.3636]],[[147.62,2.34716214],[147.63,6.7722],[147.65,6.31354532],[147.67,12.85801007],[148.05,439.65540695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673515320,[[147.61,6.7729],[147.58,48.32716214],[147.56,587.3023],[147.55,196.3914],[147.52,2.3636]],[[147.62,2.34716214],[147.63,6.7722],[147.65,6.31354532],[147.67,12.85801007],[148.05,439.65540695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673515522,[[147.61,6.7729],[147.58,48.32716214],[147.56,587.3023],[147.55,196.3914],[147.52,2.3636]],[[147.62,8.18520791],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007],[148.05,439.65540695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673516321,[[147.6,6.7732],[147.58,48.32716214],[147.56,587.3023],[147.55,196.3914],[147.52,2.3636]],[[147.62,8.18520791],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007],[148.05,439.65540695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673516620,[[147.6,6.7732],[147.58,48.32716214],[147.56,587.3023],[147.55,196.3914],[147.52,2.3636]],[[147.62,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007],[148.05,439.65540695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673516822,[[147.6,6.7732],[147.58,48.32716214],[147.56,587.3023],[147.55,196.3914],[147.52,2.3636]],[[147.62,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007],[148.02,3899.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673517523,[[147.6,6.7732],[147.58,48.32716214],[147.56,587.3023],[147.55,196.3914],[147.52,2.3636]],[[147.62,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007],[147.8,29.41193526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673519425,[[147.6,6.7732],[147.58,48.32716214],[147.56,587.3023],[147.55,196.3914],[147.52,2.3636]],[[147.61,5.84223661],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007],[147.76,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673519726,[[147.6,6.7732],[147.58,48.32716214],[147.56,587.3023],[147.55,196.3914],[147.52,2.3636]],[[147.61,5.84223661],[147.62,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673519927,[[147.6,6.7732],[147.58,48.32716214],[147.56,587.3023],[147.55,196.3914],[147.52,2.3636]],[[147.62,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673520119,[[147.6,6.7732],[147.58,48.32716214],[147.56,587.3023],[147.55,196.3914],[147.52,2.3636]],[[147.61,5.84223777],[147.62,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673520923,[[147.6,6.7732],[147.58,48.32716214],[147.56,782.2623],[147.55,1.3514],[147.52,2.3636]],[[147.61,5.84223777],[147.62,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673521325,[[147.6,6.7732],[147.58,48.32716214],[147.56,782.2623],[147.55,1.3514],[147.52,2.3636]],[[147.61,5.84223777],[147.62,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.66,8.40341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673522324,[[147.6,6.7732],[147.58,48.32716214],[147.56,782.2623],[147.55,1.3514],[147.52,2.3636]],[[147.61,5.84223777],[147.62,2.34716214],[147.64,13.08524532],[147.66,8.40341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673522525,[[147.6,6.7732],[147.58,48.32716214],[147.56,782.2623],[147.55,1.3514],[147.52,2.3636]],[[147.61,5.84223777],[147.62,2.34716214],[147.64,13.08524532],[147.66,8.40341007],[148.29,133.64641553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673523624,[[147.6,6.7732],[147.58,48.32716214],[147.56,782.2623],[147.55,1.3514],[147.52,2.3636]],[[147.61,5.84223777],[147.62,2.34716214],[147.64,13.08524532],[147.66,8.40341007],[148.04,83.5290097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673524621,[[147.6,6.7732],[147.58,48.32716214],[147.56,782.2623],[147.55,1.3514],[147.52,2.3636]],[[147.62,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007],[147.68,164.18693071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673526326,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007],[147.68,164.18693071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673526519,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.62,5.84842752],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673526716,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673526921,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.62,5.84842825],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673527123,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673527422,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.62,5.84849147],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673527724,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007],[148.49,125.29351456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673527924,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.62,5.84849314],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673528127,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673528324,[[147.6,6.7732],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.62,5.84849629],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673528530,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673528725,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.62,5.8484873],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673528929,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673529227,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.62,5.84311269],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673529427,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673529629,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.62,5.84320183],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673529832,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673530024,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.62,5.84319785],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673530224,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673530424,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.62,5.84327517],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673530623,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007],[148.78,108.58771261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673530828,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.62,5.84327118],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673531024,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673531328,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.62,5.8432785],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673531529,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673531729,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.62,5.84327192],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673531930,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673532131,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.62,5.84327873],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673532331,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673532524,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.62,5.84430282],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673532726,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673532926,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.62,5.84430261],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673533127,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673533327,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.62,5.84430204],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673533527,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673533824,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.62,5.84430653],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673534023,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.61,5.84430653],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673534234,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673534432,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.62,5.84969798],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673534633,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.61,5.84969798],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673534933,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673535135,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.62,5.84969871],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673535333,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.61,5.84969871],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673535530,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673535730,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,782.2623],[147.55,1.3514]],[[147.62,5.84969517],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673535930,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,197.3223],[147.55,1.3514]],[[147.61,5.84969517],[147.63,2.34716214],[147.64,6.7717],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673536929,[[147.6,6.7732],[147.59,2.34716214],[147.58,45.98],[147.56,197.3223],[147.55,1.3514]],[[147.61,5.84969517],[147.65,6.31354532],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673537137,[[147.61,6.7726],[147.6,2.34716214],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.64,2.40940851],[147.65,8.66070746],[147.67,12.85801007],[147.68,164.18693071],[147.69,12.60511511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673537330,[[147.61,6.7726],[147.6,2.34716214],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.63,5.85010818],[147.65,8.66070746],[147.67,12.85801007],[147.68,164.18693071],[147.69,12.60511511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673537524,[[147.61,6.7726],[147.6,2.34716214],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.65,8.66070746],[147.67,12.85801007],[147.68,164.18693071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673537525,[[147.61,6.7726],[147.6,2.34716214],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.62,5.85010818],[147.65,2.34716214],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673538033,[[147.61,9.12040511],[147.58,45.98],[147.57,2.4166],[147.56,197.3223],[147.31,54.90762302]],[[147.62,5.85010818],[147.65,2.34780511],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673538634,[[147.61,9.12040511],[147.58,45.98],[147.57,2.4166],[147.56,197.3223],[147.31,54.90762302]],[[147.62,5.85010818],[147.65,9.11910511],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673539834,[[147.61,9.12040511],[147.58,45.98],[147.57,2.4166],[147.56,197.3223],[147.31,54.90762302]],[[147.65,9.11910511],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673540031,[[147.61,9.12040511],[147.58,45.98],[147.57,2.4166],[147.56,197.3223],[147.31,54.90762302]],[[147.64,5.84951153],[147.65,9.11910511],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673540230,[[147.61,9.12040511],[147.58,45.98],[147.57,2.4166],[147.56,197.3223],[147.31,54.90762302]],[[147.63,5.84951153],[147.65,9.11910511],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673540430,[[147.61,9.12040511],[147.58,45.98],[147.57,2.4166],[147.56,197.3223],[147.31,54.90762302]],[[147.65,9.11910511],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673540630,[[147.62,6.7723],[147.61,2.34780511],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.64,5.84948475],[147.65,9.11910511],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673540836,[[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.63,5.84948475],[147.65,9.11910511],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673541030,[[147.61,2.34780511],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.65,9.11910511],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673541231,[[147.61,2.34780511],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.64,5.84947627],[147.65,9.11910511],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673541431,[[147.61,2.34780511],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.63,5.84947627],[147.65,9.11910511],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673541635,[[147.61,2.34780511],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.65,9.11910511],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078],[148.14,100.23481164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673541836,[[147.61,2.34780511],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.64,5.84948617],[147.65,9.11910511],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673542038,[[147.61,2.34782687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.63,5.84948617],[147.65,9.11912687],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673542234,[[147.61,2.34782687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.65,9.11912687],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673542533,[[147.61,2.34782687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.64,5.84972177],[147.65,9.11912687],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673542735,[[147.61,9.12042687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223],[146.74,1607.73154594]],[[147.63,5.84972177],[147.65,9.11912687],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673542934,[[147.61,9.12042687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223],[146.74,1607.73154594]],[[147.65,9.11912687],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078],[147.73,794.25340227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673543141,[[147.61,9.12042687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223],[147.37,42.23663309]],[[147.64,5.84971329],[147.65,9.11912687],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673543436,[[147.61,9.12042687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223],[147.37,42.23663309]],[[147.63,5.84971329],[147.65,9.11912687],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673543637,[[147.61,9.12042687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223],[147.37,42.23663309]],[[147.62,5.84971329],[147.65,9.11912687],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673543938,[[147.61,9.12042687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223],[147.43,387.56564316]],[[147.65,9.11912687],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673544235,[[147.61,9.12042687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223],[147.43,358.0]],[[147.64,5.85047778],[147.65,9.11912687],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673544439,[[147.61,6.7726],[147.6,2.34782687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.63,5.85047778],[147.65,6.7713],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673544640,[[147.61,6.7726],[147.6,2.34782687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.62,5.85047778],[147.65,9.11912687],[147.66,6.31354532],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673545735,[[147.61,6.7726],[147.6,2.34782687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.62,5.86173794],[147.65,9.11912687],[147.66,6.31185214],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673547441,[[147.61,6.7726],[147.6,2.34782687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.62,5.86173794],[147.66,13.08265214],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673547740,[[147.61,9.12042687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223],[147.26,67.59015783]],[[147.62,5.86173794],[147.65,4.76139872],[147.66,13.08265214],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673547943,[[147.61,9.12042687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223],[147.32,54.90762302]],[[147.62,5.86173794],[147.65,2.34782687],[147.66,13.08265214],[147.67,4.4546],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673548342,[[147.61,9.12042687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223],[147.32,54.90762302]],[[147.62,5.86173794],[147.66,6.31185214],[147.67,11.2249],[147.68,172.59034078],[147.84,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673548543,[[147.61,9.12042687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223],[147.46,399.45731654]],[[147.62,5.86173794],[147.65,2.41359942],[147.66,8.65967901],[147.67,11.2249],[147.68,172.59034078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673548740,[[147.63,6.7718],[147.61,2.34782687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.66,8.65967901],[147.67,11.2249],[147.68,172.59034078],[147.73,794.23340227],[147.74,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673548939,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.65,8.27593431],[147.66,6.31185214],[147.67,13.57272687],[147.68,172.59034078],[147.73,794.23340227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673549134,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.66,6.31185214],[147.67,13.57272687],[147.68,172.59034078],[147.73,794.23340227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673549135,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.64,5.86236703],[147.66,6.31185214],[147.67,13.57272687],[147.68,172.59034078],[147.73,794.23340227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673549338,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.64,5.86236703],[147.66,6.31185214],[147.67,13.57272687],[147.68,172.59034078],[147.73,811.04022241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673549543,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.64,5.86236703],[147.66,6.31185214],[147.67,13.57272687],[147.68,172.59034078],[147.73,616.44022241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673549743,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.64,5.86236703],[147.67,19.88457901],[147.68,164.18693071],[147.69,8.40341007],[147.7,2.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673550243,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,2.4166],[147.56,197.3223]],[[147.64,5.86236703],[147.66,2.34782687],[147.67,17.53675214],[147.68,164.18693071],[147.69,8.40341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673550445,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,2.4166],[147.56,782.3023]],[[147.64,5.86236703],[147.66,2.34782687],[147.67,17.53675214],[147.68,164.18693071],[147.69,8.40341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673550946,[[147.63,6.7718],[147.58,45.98],[147.57,2.4166],[147.56,782.3023]],[[147.64,5.86236703],[147.66,9.11842687],[147.67,4.4546],[147.68,170.49878285],[147.69,8.40341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673551147,[[147.59,2.34782687],[147.58,45.98],[147.57,2.4166],[147.56,782.3023],[147.5,16.89465323]],[[147.64,8.2101939],[147.66,6.31185214],[147.67,4.4546],[147.68,172.59034078],[147.7,15.02631511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673551342,[[147.59,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,587.3423],[147.5,16.89465323]],[[147.63,8.2101939],[147.66,6.31185214],[147.67,12.85801007],[147.68,164.18693071],[147.69,12.60511511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673551545,[[147.59,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,587.3423],[147.5,16.89465323]],[[147.62,5.86236703],[147.63,2.34782687],[147.66,6.31185214],[147.67,12.85801007],[147.68,164.18693071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673551740,[[147.61,6.7729],[147.6,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,587.3423]],[[147.63,2.34782687],[147.66,6.31185214],[147.67,12.85801007],[147.68,164.18693071],[147.92,649.62216548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673551948,[[147.61,6.7729],[147.6,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,587.3423]],[[147.62,5.86667284],[147.64,2.34782687],[147.66,6.31185214],[147.67,12.85801007],[147.68,164.18693071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673552446,[[147.61,6.7729],[147.6,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,587.3423]],[[147.62,5.86667284],[147.64,2.34782687],[147.65,6.7714],[147.66,6.31185214],[147.67,12.85801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673553149,[[147.61,6.7729],[147.6,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,587.3423]],[[147.62,5.86667284],[147.64,2.34782687],[147.65,6.7714],[147.66,6.31185214],[147.67,4.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673554944,[[147.61,6.7729],[147.6,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,587.3423]],[[147.62,5.86667284],[147.65,6.7714],[147.66,6.31185214],[147.67,4.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673555145,[[147.62,6.7723],[147.61,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.65,9.11922687],[147.66,6.31185214],[147.67,4.4546],[147.73,598.4548],[147.74,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673555446,[[147.62,6.7723],[147.61,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.64,5.86682445],[147.65,2.34782687],[147.66,13.08265214],[147.67,4.4546],[147.73,598.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673555749,[[147.62,6.7723],[147.61,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.63,5.86682445],[147.65,2.34782687],[147.66,13.08265214],[147.67,4.4546],[147.73,598.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673556854,[[147.62,6.7723],[147.61,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.63,5.86682445],[147.66,15.43047901],[147.67,4.4546],[147.73,598.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673557150,[[147.62,6.7723],[147.61,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.63,5.86682445],[147.66,9.11862687],[147.67,10.76645214],[147.73,598.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673557753,[[147.62,6.7723],[147.61,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.63,5.86682445],[147.66,9.11862687],[147.67,10.76645214],[147.73,598.4548],[148.07,83.5290097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673558052,[[147.62,9.12012687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.63,5.86682445],[147.66,2.34782687],[147.67,17.53685214],[147.68,126.61034078],[147.73,598.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673558253,[[147.62,9.12012687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.63,5.86682445],[147.66,2.34782687],[147.67,17.53685214],[147.68,118.20693071],[147.69,8.40341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673558751,[[147.62,9.12012687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623],[146.45,109.83400648]],[[147.63,5.86682445],[147.66,2.34782687],[147.67,17.53685214],[147.68,118.20693071],[147.69,8.40341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673560352,[[147.62,9.12012687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623],[147.45,20.32]],[[147.63,5.86682445],[147.66,2.34782687],[147.67,17.53685214],[147.68,118.20693071],[147.69,8.40341007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673562460,[[147.62,9.12012687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623],[147.54,598.5314]],[[147.63,5.86682445],[147.67,10.76645214],[147.68,124.97683071],[147.69,8.40341007],[147.73,584.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673562755,[[147.64,6.7714],[147.62,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.67,6.80242687],[147.68,131.28868285],[147.7,56.84461007],[147.72,12.60511511],[147.73,584.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673562955,[[147.64,6.7714],[147.63,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.67,6.80242687],[147.68,131.28868285],[147.7,56.84461007],[147.72,12.60511511],[147.73,584.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673562956,[[147.64,6.7714],[147.63,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.66,5.86107837],[147.67,6.80242687],[147.68,131.28868285],[147.7,56.84461007],[147.72,12.60511511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673563150,[[147.64,6.7714],[147.63,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.65,5.86107837],[147.67,6.80242687],[147.68,124.97683071],[147.69,6.31185214],[147.7,56.84461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673564156,[[147.64,6.7714],[147.63,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.65,5.86107837],[147.67,6.80242687],[147.68,124.97683071],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673569161,[[147.64,6.7714],[147.63,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.67,6.80242687],[147.68,124.97683071],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673569358,[[147.64,6.7714],[147.63,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.66,5.86424159],[147.67,6.80242687],[147.68,124.97683071],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673569560,[[147.64,6.7714],[147.63,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.67,6.80242687],[147.68,124.97683071],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673569760,[[147.64,6.7714],[147.63,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.66,5.86424327],[147.67,4.4546],[147.68,127.32465758],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673569956,[[147.64,6.7714],[147.63,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.65,5.86424325],[147.67,4.4546],[147.68,127.32465758],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673570162,[[147.64,9.11922687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.67,4.4546],[147.68,127.32465758],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673570363,[[147.64,9.11922687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.66,5.86387916],[147.67,4.4546],[147.68,127.32465758],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673570561,[[147.64,9.11922687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.67,4.4546],[147.68,127.32465758],[147.69,6.31185214],[147.7,48.4412],[147.75,194.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673570761,[[147.64,9.11922687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.66,5.86387246],[147.67,4.4546],[147.68,127.32465758],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673570962,[[147.64,9.11922687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623],[146.08,92.93646702]],[[147.67,4.4546],[147.68,127.32465758],[147.69,6.31185214],[147.7,48.4412],[147.85,47.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673571264,[[147.64,9.11922687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623],[146.08,92.93646702]],[[147.66,5.86386797],[147.67,4.4546],[147.68,127.32465758],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673571465,[[147.64,9.11922687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623],[146.08,92.93646702]],[[147.67,4.4546],[147.68,127.32465758],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673571763,[[147.64,9.11922687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623],[146.08,92.93646702]],[[147.66,5.86357408],[147.67,4.4546],[147.68,127.32465758],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673571964,[[147.64,9.11922687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623],[146.08,92.93646702]],[[147.67,4.4546],[147.68,127.32465758],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673572163,[[147.64,9.11922687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623],[146.08,92.93646702]],[[147.66,5.86358024],[147.67,6.80242687],[147.68,124.97683071],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673572463,[[147.64,9.11922687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623],[146.08,92.93646702]],[[147.67,6.80242687],[147.68,124.97683071],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673572664,[[147.64,9.11922687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623],[146.08,92.93646702]],[[147.66,5.86335516],[147.67,6.80242687],[147.68,124.97683071],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673572962,[[147.64,9.11922687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623],[146.08,92.93646702]],[[147.67,6.80242687],[147.68,124.97683071],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673573165,[[147.64,9.11922687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623],[147.33,122.76352302]],[[147.66,5.863354],[147.67,6.80242687],[147.68,124.97683071],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673573360,[[147.64,9.11922687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623],[147.33,122.76352302]],[[147.67,6.80242687],[147.68,124.97683071],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673573560,[[147.64,9.11922687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623],[147.33,122.76352302]],[[147.66,5.86319159],[147.67,6.80242687],[147.68,124.97683071],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673573763,[[147.64,6.7714],[147.63,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.67,6.80242687],[147.68,124.97683071],[147.69,6.31185214],[147.7,48.4412],[147.81,41.29992518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673573962,[[147.64,6.7714],[147.63,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.66,5.8631966],[147.67,6.80242687],[147.68,124.97683071],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673574159,[[147.64,6.7714],[147.63,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.67,6.80242687],[147.68,124.97683071],[147.69,6.31185214],[147.7,48.4412],[147.81,41.29992518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673574359,[[147.64,6.7714],[147.63,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.66,5.86310955],[147.67,6.80242687],[147.68,124.97683071],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673574559,[[147.64,6.7714],[147.63,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.67,6.80242687],[147.68,124.97683071],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673574759,[[147.64,6.7714],[147.63,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.66,5.86311571],[147.67,6.80242687],[147.68,124.97683071],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673574959,[[147.64,6.7714],[147.63,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.67,6.80242687],[147.68,124.97683071],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673575258,[[147.64,6.7714],[147.63,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.66,5.86311239],[147.67,6.80242687],[147.68,124.97683071],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673575454,[[147.63,6.7718],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.67,13.57272687],[147.68,118.20693071],[147.69,6.31185214],[147.7,48.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673575760,[[147.63,9.11962687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623],[147.45,20.32]],[[147.66,8.21053209],[147.67,11.2249],[147.68,124.51878285],[147.7,56.84461007],[147.72,12.60511511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673576062,[[147.63,9.11962687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623],[147.45,20.32]],[[147.65,5.86270522],[147.66,2.34782687],[147.67,11.2249],[147.68,124.51878285],[147.7,56.84461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673576264,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,56.84461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673576465,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.65,5.86292733],[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,56.84461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673576667,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,56.84461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673576866,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.65,5.86293852],[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,56.84461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673577065,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,56.84461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673577364,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.65,5.86299306],[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,56.84461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673577564,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,56.84461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673577766,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.65,5.86322061],[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,56.84461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673577967,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,56.84461007],[148.43,146.17576698]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673578167,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.65,5.86322563],[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,56.84461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673578368,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,56.84461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673578669,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.65,5.86356474],[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,56.84461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673578863,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,56.84461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673579067,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.65,5.86356191],[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,56.84461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673579266,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,56.84461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673579565,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.65,5.86394828],[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,56.84461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673579758,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,56.84461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673579965,[[147.63,6.7718],[147.62,2.34782687],[147.58,45.98],[147.57,197.0366],[147.56,2.3623]],[[147.65,5.86394996],[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,56.84461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673580160,[[147.63,6.7718],[147.62,2.34782687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.9,42.01705037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673580370,[[147.63,6.7718],[147.62,2.34782687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.65,5.864408],[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673580567,[[147.63,6.7718],[147.62,2.34782687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.83,29.41193526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673580768,[[147.63,6.7718],[147.62,2.34782687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.65,5.86441271],[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673580970,[[147.63,6.7718],[147.62,2.34782687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.84,49.73193526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673581168,[[147.63,6.7718],[147.62,2.34782687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.65,5.86440966],[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673581374,[[147.63,6.7718],[147.62,2.34782687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.83,29.41193526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673581570,[[147.63,6.7718],[147.62,2.34782687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.65,5.86493229],[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673581764,[[147.63,6.7718],[147.62,2.34782687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673581968,[[147.63,6.7718],[147.62,2.34782687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.65,5.86491993],[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673582166,[[147.63,6.7718],[147.62,2.34782687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673582464,[[147.63,6.7718],[147.62,2.34782687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.65,5.86542006],[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673582665,[[147.63,6.7718],[147.62,2.34782687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673582876,[[147.63,6.7718],[147.62,2.34782687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.65,5.86541954],[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673583175,[[147.63,6.7718],[147.62,2.34782687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.64,5.86541954],[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673583376,[[147.62,9.12002687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.64,5.86541954],[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673583677,[[147.62,9.12002687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673583877,[[147.62,9.12002687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.65,5.8657121],[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673584077,[[147.62,9.12002687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.64,5.8657121],[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673584276,[[147.62,9.12002687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673584472,[[147.62,9.12002687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.65,5.86602],[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673584676,[[147.62,9.12002687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673584677,[[147.62,9.12002687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.76,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673584874,[[147.62,9.12002687],[147.57,2.4166],[147.56,2.3623],[147.54,13.5514]],[[147.65,5.86602495],[147.66,9.11852687],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673585077,[[147.57,2.4166],[147.56,2.3623],[147.46,358.0],[147.38,42.23663309],[147.33,54.90762302]],[[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.85,20.34],[148.05,288.59779725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673585375,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[143.35,5.44523006]],[[147.66,5.86612272],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.79,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673585572,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.23,6.773]],[[147.65,5.86612272],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673585573,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.23,6.773]],[[147.65,5.86612272],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.8,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673585876,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.23,6.773]],[[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.8,21.00852518],[148.16,100.23481164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673586073,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.23,6.773]],[[147.66,5.8661244],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.79,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673586374,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.65,5.8661244],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.79,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673586574,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.79,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673586774,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.66,5.86633576],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.79,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673587075,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.65,5.86633576],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.79,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673587274,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.79,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673587475,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.66,5.86658362],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.79,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673587679,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.65,5.86658362],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.79,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673587873,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.79,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673588068,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.66,5.86657524],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.79,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673588272,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.65,5.86657524],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.79,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673588470,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.79,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673588767,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.66,5.86684735],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.79,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673588968,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.65,5.86684735],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.79,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673589172,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.64,5.86712981],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.79,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673589377,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.79,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673589578,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.66,5.86713768],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.79,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673589777,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.65,5.86713768],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.79,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673589977,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.64,5.86713768],[147.67,4.4546],[147.68,124.51878285],[147.7,10.82461007],[147.79,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673590275,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.67,4.4546],[147.68,6.31185214],[147.7,10.82461007],[147.75,16.80682014],[147.79,21.00852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673590475,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.66,5.867472],[147.67,4.4546],[147.68,6.31185214],[147.7,10.82461007],[147.76,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673590676,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.65,5.867472],[147.67,4.4546],[147.68,6.31185214],[147.7,10.82461007],[147.76,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673590875,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.64,5.867472],[147.67,4.4546],[147.68,6.31185214],[147.7,10.82461007],[147.76,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673591078,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.67,4.4546],[147.68,6.31185214],[147.7,10.82461007],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673591378,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.66,5.86783579],[147.67,4.4546],[147.68,6.31185214],[147.7,10.82461007],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673591576,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.67,4.4546],[147.7,10.82461007],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673591879,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.66,5.86784534],[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673592179,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.65,5.86784534],[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673592380,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.64,5.86784534],[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673592680,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673592979,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.66,5.86824282],[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673593279,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.65,5.86824282],[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673593476,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.64,5.86824282],[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673593777,[[147.57,2.4166],[147.56,2.3623],[147.38,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673593979,[[147.57,2.4166],[147.56,2.3623],[147.39,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.66,5.86869754],[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673594181,[[147.57,2.4166],[147.56,2.3623],[147.39,42.23663309],[147.33,54.90762302],[147.22,6.773]],[[147.65,5.86869754],[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673594380,[[147.57,2.4166],[147.56,2.3623],[147.45,29.56564316],[147.39,42.23663309],[147.33,54.90762302]],[[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673594381,[[147.57,2.4166],[147.56,2.3623],[147.45,29.56564316],[147.39,42.23663309],[147.33,54.90762302]],[[147.64,5.86869754],[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673594579,[[147.57,2.4166],[147.56,2.3623],[147.45,29.56564316],[147.39,42.23663309],[147.33,54.90762302]],[[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673594780,[[147.57,2.4166],[147.56,2.3623],[147.45,29.56564316],[147.39,42.23663309],[147.33,54.90762302]],[[147.66,5.86904475],[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673594977,[[147.57,2.4166],[147.56,2.3623],[147.45,29.56564316],[147.39,42.23663309],[147.33,54.90762302]],[[147.65,5.86904475],[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673595277,[[147.57,2.4166],[147.56,2.3623],[147.45,29.56564316],[147.39,42.23663309],[147.33,54.90762302]],[[147.64,5.86904475],[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673595477,[[147.57,2.4166],[147.56,2.3623],[147.45,29.56564316],[147.39,42.23663309],[147.33,54.90762302]],[[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673595677,[[147.57,2.4166],[147.56,2.3623],[147.45,29.56564316],[147.39,42.23663309],[147.33,54.90762302]],[[147.66,5.86904414],[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673595878,[[147.57,2.4166],[147.56,2.3623],[147.45,29.56564316],[147.39,42.23663309],[147.33,54.90762302]],[[147.65,5.86904414],[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673596080,[[147.57,2.4166],[147.56,2.3623],[147.45,29.56564316],[147.39,42.23663309],[147.33,54.90762302]],[[147.64,5.86904414],[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673596280,[[147.57,2.4166],[147.56,2.3623],[147.45,29.56564316],[147.39,42.23663309],[147.33,54.90762302]],[[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.71,12.60511511],[147.75,16.80682014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673596581,[[147.57,2.4166],[147.56,2.3623],[147.45,29.56564316],[147.39,42.23663309],[147.33,54.90762302]],[[147.66,5.86925488],[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.72,12.60511511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673596779,[[147.57,2.4166],[147.56,2.3623],[147.45,29.56564316],[147.39,42.23663309],[147.33,54.90762302]],[[147.65,5.86925488],[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.72,12.60511511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673597081,[[147.57,2.4166],[147.56,2.3623],[147.45,29.56564316],[147.39,42.23663309],[147.33,54.90762302]],[[147.64,5.86925488],[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.72,12.60511511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673597281,[[147.57,2.4166],[147.56,2.3623],[147.45,29.56564316],[147.39,42.23663309],[147.33,54.90762302]],[[147.67,4.4546],[147.68,6.31047336],[147.7,10.82461007],[147.71,12.60511511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673597482,[[147.57,2.4166],[147.56,2.3623],[147.45,29.56564316],[147.39,42.23663309],[147.33,54.90762302]],[[147.66,5.86998989],[147.67,4.4546],[147.68,6.31277958],[147.7,10.82461007],[147.71,12.60511511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673597682,[[147.57,2.4166],[147.56,2.3623],[147.45,29.56564316],[147.39,42.23663309],[147.34,54.90762302]],[[147.65,5.86998989],[147.67,4.4546],[147.68,6.31277958],[147.7,10.82461007],[147.71,12.60511511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673597882,[[147.57,2.4166],[147.56,2.3623],[147.45,29.56564316],[147.39,42.23663309],[147.34,54.90762302]],[[147.64,5.86998989],[147.67,4.4546],[147.68,6.31277958],[147.7,10.82461007],[147.71,12.60511511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673598083,[[147.57,2.4166],[147.56,2.3623],[147.45,29.56564316],[147.39,42.23663309],[147.34,54.90762302]],[[147.67,4.4546],[147.68,6.31277958],[147.7,10.82461007],[147.71,12.60511511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673598283,[[147.57,2.4166],[147.56,2.3623],[147.45,29.56564316],[147.39,42.23663309],[147.34,54.90762302]],[[147.66,5.87063746],[147.67,4.4546],[147.68,6.31277958],[147.69,8.40341007],[147.7,2.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673598583,[[147.57,2.4166],[147.56,2.3623],[147.45,29.56564316],[147.39,42.23663309],[147.34,54.90762302]],[[147.65,5.87063746],[147.67,4.4546],[147.68,6.31277958],[147.69,8.40341007],[147.7,2.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673598884,[[147.57,2.4166],[147.56,2.3623],[147.45,29.56564316],[147.39,42.23663309],[147.34,54.90762302]],[[147.64,5.87063746],[147.67,4.4546],[147.68,6.31277958],[147.69,8.40341007],[147.7,2.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673599083,[[147.57,2.4166],[147.56,2.3623],[147.45,29.56564316],[147.39,42.23663309],[147.34,54.90762302]],[[147.67,4.4546],[147.68,6.31277958],[147.69,8.40341007],[147.7,2.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673599284,[[147.57,2.4166],[147.56,2.3623],[147.49,41.43831654],[147.45,29.56564316],[147.39,42.23663309]],[[147.66,5.87248844],[147.67,10.76737958],[147.69,8.40341007],[147.7,2.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673599584,[[147.57,2.4166],[147.56,2.3623],[147.49,41.43831654],[147.45,29.56564316],[147.39,42.23663309]],[[147.65,5.87248844],[147.67,10.76737958],[147.69,8.40341007],[147.7,2.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751673599883,[[147.57,2.4166],[147.56,2.3623],[147.49,41.43831654],[147.45,29.56564316],[147.39,42.23663309]],[[147.64,5.87248844],[147.67,10.76737958],[147.69,8.40341007],[147.7,2.4212]]]