{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":228706,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1751500801616,[[152.3,0.04457713],[152.25,4.7059],[152.21,2.2694],[152.2,8.1428884],[152.18,12.214332]],[[152.35,19.72],[152.36,8.25953534],[152.38,10.5383757],[152.39,2.2935],[152.4,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500801817,[[152.3,0.04457713],[152.25,4.7059],[152.21,2.2694],[152.2,8.1428884],[152.18,12.214332]],[[152.34,2.3349],[152.35,27.97953534],[152.38,10.5383757],[152.4,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500802019,[[152.3,0.04457713],[152.25,4.7059],[152.21,2.2694],[152.2,8.1428884],[152.18,12.214332]],[[152.34,6.57488078],[152.35,19.72],[152.38,10.5383757],[152.4,8.0398343],[152.52,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500802217,[[152.3,0.04457713],[152.25,4.7059],[152.21,2.2694],[152.2,8.1428884],[152.18,12.214332]],[[152.34,6.57488078],[152.35,19.72],[152.38,10.5383757],[152.4,8.0398343],[152.45,6.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500802717,[[152.3,0.04457713],[152.25,4.7059],[152.21,2.2694],[152.2,8.1428884],[152.18,12.214332]],[[152.34,6.57488078],[152.37,19.72],[152.38,10.5383757],[152.4,8.0398343],[152.45,6.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500802917,[[152.3,0.04457713],[152.25,4.7059],[152.21,2.2694],[152.2,8.1428884],[152.18,12.214332]],[[152.34,2.3349],[152.35,19.72],[152.36,4.23998078],[152.38,10.5383757],[152.4,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500803117,[[152.3,0.04457713],[152.25,4.7059],[152.21,2.2694],[152.2,8.1428884],[152.18,12.214332]],[[152.34,2.3349],[152.35,23.95998078],[152.38,10.5383757],[152.4,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500803419,[[152.3,0.04457713],[152.25,4.7059],[152.21,2.2694],[152.2,8.1428884],[152.18,12.214332]],[[152.34,6.57488078],[152.35,19.72],[152.38,10.5383757],[152.4,8.0398343],[153.07,128.63734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500804019,[[152.3,0.04457713],[152.25,4.7059],[152.22,6.11120899],[152.21,2.2694],[152.2,8.1428884]],[[152.34,6.57488078],[152.37,19.72],[152.38,10.5383757],[152.4,8.0398343],[153.07,128.63734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500804219,[[152.3,0.04457713],[152.22,6.11120899],[152.21,2.2694],[152.2,8.1428884],[152.06,28.500109]],[[152.34,2.3349],[152.35,19.72],[152.36,8.25830577],[152.38,10.5383757],[152.4,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500804418,[[152.3,0.04457713],[152.22,6.11120899],[152.21,6.802],[152.2,8.1428884],[152.06,28.500109]],[[152.33,4.6159],[152.34,2.3349],[152.35,27.97830577],[152.38,6.0298757],[152.4,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500804619,[[152.3,0.04457713],[152.22,6.11120899],[152.21,6.802],[152.2,8.1428884],[152.06,28.500109]],[[152.33,4.6159],[152.34,6.57488078],[152.35,19.72],[152.38,6.0298757],[152.4,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500804820,[[152.3,0.04457713],[152.22,6.11120899],[152.21,6.802],[152.2,8.1428884],[152.17,13.1369]],[[152.31,6.5626],[152.33,4.6159],[152.34,6.57488078],[152.35,19.72],[152.38,6.0298757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500805021,[[152.3,0.04457713],[152.22,6.11120899],[152.21,6.802],[152.2,8.1428884],[152.17,13.1369]],[[152.31,6.5626],[152.33,4.6159],[152.34,26.29488078],[152.38,6.0298757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500805221,[[152.3,0.04457713],[152.26,6.5645],[152.22,6.11120899],[152.21,6.802],[152.2,575.3028884]],[[152.31,6.5626],[152.33,4.6159],[152.34,22.0549],[152.35,45.8],[152.38,6.0298757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500805421,[[152.3,0.04457713],[152.22,6.11120899],[152.21,6.802],[152.2,575.3028884]],[[152.31,6.5626],[152.33,4.6159],[152.34,22.0549],[152.35,45.8],[152.37,6.0298757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500805614,[[152.3,0.04457713],[152.25,45.8],[152.23,6.11120899],[152.21,14.9448884],[152.2,567.16]],[[152.32,6.5623],[152.33,2.3425],[152.34,2.3349],[152.35,45.8],[152.36,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500805816,[[152.3,0.04457713],[152.25,51.91120899],[152.23,8.1428884],[152.21,19.9356],[152.2,579.374332]],[[152.34,6.5654513],[152.35,45.8],[152.39,2.2249],[152.4,6.0298757],[152.41,567.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500806022,[[152.3,0.04457713],[152.25,51.91120899],[152.23,8.1428884],[152.21,19.9356],[152.2,579.374332]],[[152.34,6.5654513],[152.39,2.2249],[152.4,6.0298757],[152.41,567.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500806023,[[152.3,0.04457713],[152.26,6.7958],[152.25,51.91120899],[152.23,8.1428884],[152.21,25.347932]],[[152.33,6.5618],[152.34,2.3349],[152.38,2.1629],[152.39,48.0249],[152.4,6.0298757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500806223,[[152.3,0.04457713],[152.26,12.90700899],[152.25,45.8],[152.24,8.1428884],[152.22,12.214332]],[[152.34,2.3349],[152.38,10.4147303],[152.39,48.0249],[152.41,573.1898757],[152.42,13.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500806726,[[152.3,0.04457713],[152.26,12.90700899],[152.25,45.8],[152.24,8.1428884],[152.22,12.214332]],[[152.38,10.4147303],[152.39,48.0249],[152.4,19.72],[152.41,573.1898757],[152.42,13.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500806919,[[152.31,6.5626],[152.3,0.04457713],[152.26,12.90700899],[152.25,45.8],[152.24,8.1428884]],[[152.38,12.7129303],[152.39,48.0249],[152.4,19.72],[152.41,573.1898757],[152.42,13.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500807125,[[152.31,6.5626],[152.3,0.04457713],[152.26,6.7958],[152.25,51.91120899],[152.23,8.1428884]],[[152.38,12.7129303],[152.39,48.0249],[152.4,25.7498757],[152.41,567.16],[152.42,13.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500807126,[[152.31,6.5626],[152.3,0.04457713],[152.26,6.7958],[152.25,51.91120899],[152.23,8.1428884]],[[152.38,12.7129303],[152.39,48.0249],[152.4,25.7498757],[152.41,567.16],[152.42,21.1559343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500807925,[[152.31,6.5626],[152.3,0.04457713],[152.26,12.90700899],[152.25,45.8],[152.24,8.1428884]],[[152.38,12.7129303],[152.39,48.0249],[152.4,25.7498757],[152.41,567.16],[152.42,21.1559343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500808323,[[152.32,6.562],[152.3,0.04457713],[152.26,12.90700899],[152.25,45.8],[152.24,8.1428884]],[[152.38,12.7129303],[152.39,48.0249],[152.4,19.72],[152.41,573.1898757],[152.42,13.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500808624,[[152.3,45.84457713],[152.26,12.90700899],[152.24,8.1428884],[152.1,67.930109],[152.09,32.8595]],[[152.38,12.7129303],[152.39,48.0249],[152.41,573.1898757],[152.42,32.8361],[152.49,35.745068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500808822,[[152.3,45.8],[152.27,6.11120899],[152.26,6.7958],[152.25,21.2731884],[152.23,12.214332]],[[152.38,6.5293544],[152.39,48.0249],[152.41,567.16],[152.42,6.0298757],[152.45,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500809024,[[152.3,45.8],[152.28,6.11120899],[152.26,14.9386884],[152.25,13.1303],[152.23,12.214332]],[[152.39,48.0249],[152.41,567.16],[152.42,2.1669],[152.43,6.0298757],[152.45,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500809327,[[152.32,0.04217292],[152.3,45.8],[152.26,6.7958],[152.25,21.2731884],[152.23,12.214332]],[[152.38,6.5599],[152.39,2.2249],[152.42,2.1669],[152.43,51.8298757],[152.44,2.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500809626,[[152.32,0.04217292],[152.3,45.8],[152.26,14.9386884],[152.25,13.1303],[152.24,12.214332]],[[152.38,6.5599],[152.39,2.2249],[152.42,10.3988817],[152.43,51.8298757],[152.44,2.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500809818,[[152.32,0.04217292],[152.3,45.8],[152.27,8.1428884],[152.26,6.7958],[152.25,13.1303]],[[152.38,6.5599],[152.39,2.2249],[152.42,10.3988817],[152.43,45.8],[152.44,8.3266757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500810216,[[152.32,0.04217292],[152.3,45.8],[152.26,14.9386884],[152.25,13.1303]],[[152.38,6.5599],[152.39,2.2249],[152.42,10.3988817],[152.43,45.8],[152.44,8.3266757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500810417,[[152.32,0.04217292],[152.3,45.8],[152.27,8.1428884],[152.26,6.7958],[152.25,13.1303]],[[152.38,6.5599],[152.39,2.2249],[152.42,10.3988817],[152.43,45.8],[152.44,8.3266757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500810626,[[152.35,6.5606],[152.32,0.04217292],[152.3,45.8],[152.27,8.1428884],[152.26,6.7958]],[[152.38,6.5599],[152.39,2.2249],[152.42,10.3988817],[152.43,45.8],[152.44,8.3266757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500811126,[[152.34,6.5612],[152.32,0.04217292],[152.3,45.8],[152.27,8.1428884],[152.26,6.7958]],[[152.37,6.5601],[152.39,2.2249],[152.42,10.3988817],[152.43,45.8],[152.44,8.3266757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500811332,[[152.32,0.04217292],[152.3,45.8],[152.26,14.9386884],[152.1,39.43],[152.09,61.359609]],[[152.39,2.2249],[152.42,10.3988817],[152.44,8.3266757],[152.54,2595.817468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500811528,[[152.32,0.04217292],[152.3,45.8],[152.27,8.1428884],[152.26,6.7958],[152.1,39.43]],[[152.39,2.2249],[152.42,2.1669],[152.43,49.99690901],[152.44,12.34174839],[152.53,16.079668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500811826,[[152.34,6.561],[152.32,0.04217292],[152.3,45.8],[152.27,8.1428884],[152.26,6.7958]],[[152.38,6.5598],[152.39,2.2249],[152.42,10.38832656],[152.43,45.78],[152.44,8.3266757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500812030,[[152.32,0.04217292],[152.3,45.8],[152.27,8.1428884],[152.26,6.7958]],[[152.38,6.5598],[152.39,2.2249],[152.42,10.38832656],[152.43,45.78],[152.44,8.3266757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500812226,[[152.32,0.04217292],[152.3,45.8],[152.26,14.9386884]],[[152.38,6.5598],[152.39,2.2249],[152.42,10.38832656],[152.43,45.78],[152.44,8.3266757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500812427,[[152.32,0.04217292],[152.3,45.8],[152.26,14.9386884],[151.68,97.714661],[151.47,130.28621]],[[152.38,6.5598],[152.39,2.2249],[152.42,10.38832656],[152.43,45.78],[152.44,8.3266757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500812621,[[152.32,0.04217292],[152.3,45.8],[152.26,14.9386884],[152.1,39.43],[152.09,61.359609]],[[152.38,6.5598],[152.39,2.2249],[152.42,10.38832656],[152.43,45.78],[152.44,8.3266757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500813028,[[152.32,0.04217292],[152.3,45.8],[152.26,14.9386884],[152.1,39.43],[152.09,61.359609]],[[152.39,8.7844],[152.42,10.38832656],[152.43,45.78],[152.44,8.3266757],[152.47,13.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500813229,[[152.35,6.5605],[152.32,0.04217292],[152.3,45.8],[152.26,14.9386884],[152.1,39.43]],[[152.39,2.2249],[152.42,10.38832656],[152.43,45.78],[152.44,8.3266757],[152.47,13.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500813528,[[152.35,6.5605],[152.32,0.04217292],[152.31,2.2029],[152.3,45.8],[152.26,12.6781884]],[[152.42,10.38832656],[152.43,48.1188],[152.44,8.3266757],[152.47,19.68],[152.48,567.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500813824,[[152.35,6.5605],[152.32,0.04217292],[152.31,2.2029],[152.3,45.8],[152.26,12.6781884]],[[152.42,10.38832656],[152.43,48.1188],[152.44,8.3266757],[152.47,21.1518343],[152.48,567.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500814127,[[152.34,6.5612],[152.31,2.2029],[152.3,45.8],[152.27,8.1428884],[152.26,4.5353]],[[152.42,10.38832656],[152.43,48.1188],[152.44,8.3266757],[152.46,19.72],[152.47,21.1518343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500814328,[[152.34,6.5612],[152.31,2.2029],[152.3,45.8],[152.26,4.5353]],[[152.42,10.38832656],[152.43,48.1188],[152.44,8.3266757],[152.46,19.72],[152.47,21.1518343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500814329,[[152.34,6.5612],[152.31,2.2029],[152.3,45.8],[152.26,12.6781884],[152.15,19.7084]],[[152.42,10.38832656],[152.43,48.1188],[152.44,8.3266757],[152.46,27.7598343],[152.47,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500814520,[[152.34,6.5612],[152.31,2.2029],[152.3,45.8],[152.26,12.6781884],[152.15,19.7084]],[[152.38,6.56],[152.42,10.38832656],[152.43,48.1188],[152.44,8.3266757],[152.46,27.7598343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500814721,[[152.36,0.04883404],[152.34,6.5612],[152.31,2.2029],[152.3,45.8],[152.26,12.6781884]],[[152.38,6.56],[152.42,10.38832656],[152.43,48.1188],[152.44,8.3266757],[152.46,27.7598343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500814920,[[152.36,0.04883404],[152.35,6.5609],[152.31,2.2029],[152.3,45.8],[152.26,12.6781884]],[[152.38,6.56],[152.42,10.43565161],[152.43,48.1188],[152.44,8.3266757],[152.46,27.7598343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500815722,[[152.36,0.04883404],[152.35,6.5609],[152.31,2.2029],[152.3,45.8],[152.26,12.6781884]],[[152.38,6.56],[152.42,10.43565161],[152.43,48.1188],[152.44,8.3266757],[152.46,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500815922,[[152.36,0.04883404],[152.34,6.5611],[152.31,2.2029],[152.3,45.8],[152.26,12.6781884]],[[152.38,6.56],[152.42,10.43565161],[152.43,48.1188],[152.44,8.3266757],[152.46,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500816130,[[152.36,0.04883404],[152.34,6.5611],[152.31,2.2029],[152.3,45.8],[152.26,12.6781884]],[[152.38,6.56],[152.42,10.43565161],[152.43,48.1188],[152.44,8.3266757],[152.46,27.7598343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500816528,[[152.36,0.04883404],[152.35,6.5606],[152.31,2.2029],[152.3,45.8],[152.26,12.6781884]],[[152.39,6.5594],[152.42,10.43565161],[152.43,48.1188],[152.44,8.3266757],[152.47,21.1518343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500817027,[[152.36,6.60903404],[152.31,4.538],[152.3,45.8],[152.29,567.02],[152.27,8.1428884]],[[152.4,6.5588],[152.42,10.43565161],[152.43,48.1188],[152.44,2.2968],[152.45,6.0298757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500817232,[[152.36,0.04883404],[152.32,2.3388],[152.31,4.538],[152.3,45.8],[152.29,567.02]],[[152.42,10.43565161],[152.43,48.1188],[152.44,2.2968],[152.47,13.112],[152.48,594.8998343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500817431,[[152.36,0.04883404],[152.34,45.78],[152.32,2.3388],[152.31,4.538],[152.29,567.02]],[[152.42,6.38380901],[152.43,48.1188],[152.44,2.2968],[152.46,6.03428544],[152.47,13.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500818135,[[152.36,0.04883404],[152.34,45.78],[152.32,2.3388],[152.31,4.538],[152.29,567.02]],[[152.42,6.40778094],[152.43,48.1188],[152.44,2.2968],[152.46,6.03428544],[152.47,13.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500818336,[[152.36,0.04883404],[152.34,45.78],[152.32,2.3388],[152.31,4.538],[152.29,567.02]],[[152.42,10.47801374],[152.43,48.1188],[152.44,2.2968],[152.46,6.03428544],[152.47,13.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500819036,[[152.37,6.5597],[152.36,0.04883404],[152.34,45.78],[152.32,2.3388],[152.31,4.538]],[[152.42,6.40778094],[152.43,48.1188],[152.44,2.2968],[152.46,6.03428544],[152.47,13.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500819230,[[152.37,6.5597],[152.36,0.04883404],[152.34,45.78],[152.32,2.3388],[152.31,4.538]],[[152.42,6.40778094],[152.43,48.1188],[152.44,2.2968],[152.47,19.14628544],[152.52,358.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500819431,[[152.37,6.5597],[152.36,0.04883404],[152.34,45.78],[152.32,2.3388],[152.31,4.538]],[[152.42,6.40778094],[152.43,48.1188],[152.44,2.2968],[152.47,19.14628544],[152.51,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500819631,[[152.36,6.60913404],[152.34,45.78],[152.32,2.3388],[152.31,4.538],[152.04,40.714442]],[[152.4,6.559],[152.42,6.40778094],[152.43,48.1188],[152.44,2.2968],[152.47,19.14628544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500820330,[[152.36,0.04883404],[152.35,6.5608],[152.34,45.78],[152.32,2.3388],[152.31,4.538]],[[152.39,6.5593],[152.42,2.1669],[152.43,48.1188],[152.44,2.2968],[152.46,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500820834,[[152.36,0.04883404],[152.34,45.78],[152.32,2.3388],[152.31,4.538],[152.27,8.1428884]],[[152.39,6.5593],[152.42,2.1669],[152.43,48.1188],[152.44,2.2968],[152.46,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500821334,[[152.36,6.60923404],[152.34,45.78],[152.32,2.3388],[152.31,4.538],[152.27,8.1428884]],[[152.39,6.5593],[152.42,2.1669],[152.43,48.1188],[152.44,2.2968],[152.46,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500821836,[[152.36,6.60923404],[152.34,45.78],[152.32,2.3388],[152.31,4.538],[152.27,8.1428884]],[[152.39,6.5593],[152.42,6.40671755],[152.43,48.1188],[152.44,2.2968],[152.46,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500822331,[[152.36,0.04883404],[152.34,45.78],[152.32,2.3388],[152.31,4.538],[152.27,8.1428884]],[[152.39,6.5594],[152.42,6.40671755],[152.43,48.1188],[152.44,2.2968],[152.46,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500823536,[[152.36,6.60923404],[152.34,45.78],[152.32,2.3388],[152.31,4.538],[152.27,8.1428884]],[[152.39,6.5594],[152.42,6.40671755],[152.43,48.1188],[152.44,2.2968],[152.46,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500823838,[[152.36,6.60923404],[152.34,45.78],[152.32,2.3388],[152.31,4.538],[152.27,8.1428884]],[[152.39,6.5594],[152.42,6.38087274],[152.43,48.1188],[152.44,2.2968],[152.46,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500824032,[[152.36,0.04883404],[152.34,45.78],[152.32,2.3388],[152.31,4.538],[152.29,580.1467]],[[152.42,4.21397274],[152.46,6.03428544],[152.47,4.4933],[152.49,8.0398343],[152.51,59.259751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500824231,[[152.36,0.04883404],[152.34,45.78],[152.32,2.3388],[152.31,12.6808884],[152.29,580.1467]],[[152.47,4.4933],[152.48,10.44491098],[152.5,6.03428544],[152.51,47.2],[152.53,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500824532,[[152.36,0.04883404],[152.34,45.78],[152.32,2.3388],[152.31,89.96776375],[152.29,580.1467]],[[152.44,6.5573],[152.47,8.70823342],[152.48,2.1964],[152.49,4.03357756],[152.5,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500824734,[[152.39,6.5591],[152.34,45.78],[152.32,2.3388],[152.31,89.96776375],[152.29,580.1467]],[[152.44,6.5573],[152.47,8.70823342],[152.48,2.1964],[152.49,4.03357756],[152.5,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500824929,[[152.34,45.78],[152.32,2.3388],[152.31,81.82487535],[152.3,8.1428884],[152.29,580.1467]],[[152.47,8.70823342],[152.48,6.22997756],[152.5,6.03428544],[152.52,8.0398343],[152.54,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500825131,[[152.34,45.78],[152.32,2.3388],[152.31,81.82487535],[152.3,8.1428884],[152.29,580.1467]],[[152.47,8.70823342],[152.48,2.1964],[152.49,10.067863],[152.52,27.7598343],[152.55,18.627751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500825329,[[152.34,45.78],[152.32,2.3388],[152.31,81.82487535],[152.3,8.1428884],[152.29,580.1467]],[[152.47,8.70823342],[152.48,6.22997756],[152.49,6.03428544],[152.52,27.7598343],[152.55,18.627751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500825633,[[152.39,0.04447311],[152.34,45.78],[152.32,2.3388],[152.31,81.82487535],[152.3,8.1428884]],[[152.44,6.5572],[152.47,8.70823342],[152.48,6.22997756],[152.49,6.03428544],[152.52,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500825829,[[152.39,0.04447311],[152.34,45.78],[152.32,2.3388],[152.31,81.82487535],[152.3,8.1428884]],[[152.44,6.5572],[152.47,4.4933],[152.48,10.44491098],[152.49,6.03428544],[152.52,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500826036,[[152.39,0.04447311],[152.34,45.78],[152.32,2.3388],[152.31,81.82487535],[152.3,8.1428884]],[[152.47,4.4933],[152.48,10.44491098],[152.5,6.03428544],[152.52,8.0398343],[152.55,31.779751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500826232,[[152.39,47.22447311],[152.32,2.3388],[152.31,81.82487535],[152.3,8.1428884],[152.28,12.214332]],[[152.47,4.4933],[152.48,2.1964],[152.5,14.28279642],[152.53,8.0398343],[152.55,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500826438,[[152.41,6.558],[152.39,47.22447311],[152.32,2.3388],[152.31,81.82487535],[152.3,8.1428884]],[[152.45,6.5567],[152.47,4.4933],[152.48,2.1964],[152.5,14.28279642],[152.53,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500826635,[[152.41,6.558],[152.39,47.22447311],[152.32,2.3388],[152.31,81.82487535],[152.3,8.1428884]],[[152.45,6.5567],[152.47,4.4933],[152.48,2.1964],[152.49,8.24851098],[152.5,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500826935,[[152.41,6.558],[152.39,47.18],[152.32,2.3388],[152.31,81.82487535],[152.3,8.1428884]],[[152.45,6.5567],[152.47,4.4933],[152.48,2.1964],[152.49,8.24851098],[152.5,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500827138,[[152.42,6.5578],[152.39,47.18],[152.32,2.3388],[152.31,89.96776375],[152.22,371.285776]],[[152.46,6.5562],[152.47,4.4933],[152.48,2.1964],[152.49,8.24851098],[152.51,53.23428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500827339,[[152.42,6.5578],[152.39,47.18],[152.32,2.3388],[152.31,81.82487535],[152.3,8.1428884]],[[152.47,4.4933],[152.48,2.1964],[152.5,8.24851098],[152.51,53.23428544],[152.56,876.46823829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500827539,[[152.42,6.6021512],[152.39,47.18],[152.32,2.3388],[152.31,81.82487535],[152.3,8.1428884]],[[152.47,4.4933],[152.48,2.1964],[152.5,8.24851098],[152.51,53.23428544],[152.56,876.46823829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500828040,[[152.42,6.6021512],[152.39,47.18],[152.32,2.3388],[152.31,81.82487535],[152.3,8.1428884]],[[152.47,4.4933],[152.48,2.1964],[152.49,4.21493342],[152.5,4.03357756],[152.51,53.23428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500828242,[[152.42,0.0443512],[152.41,6.5582],[152.39,47.18],[152.32,2.3388],[152.31,81.82487535]],[[152.47,4.4933],[152.48,2.1964],[152.49,4.21493342],[152.5,4.03357756],[152.51,53.23428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500828739,[[152.42,6.6022512],[152.39,47.18],[152.32,2.3388],[152.31,89.96776375],[152.29,788.181032]],[[152.47,11.0494],[152.48,2.1964],[152.5,8.24851098],[152.51,47.2],[152.52,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500828939,[[152.42,6.6022512],[152.39,47.18],[152.32,2.3388],[152.31,89.96776375],[152.29,788.181032]],[[152.47,4.4933],[152.48,2.1964],[152.5,8.24851098],[152.51,47.2],[152.52,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500829133,[[152.42,0.0443512],[152.39,47.18],[152.34,566.82],[152.32,2.3388],[152.31,89.96776375]],[[152.47,4.4933],[152.48,2.1964],[152.5,8.24851098],[152.51,47.2],[152.52,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500829332,[[152.42,0.0443512],[152.4,6.5586],[152.39,47.18],[152.34,566.82],[152.32,2.3388]],[[152.47,4.4933],[152.48,2.1964],[152.5,8.24851098],[152.51,53.23428544],[152.54,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500829537,[[152.42,0.0443512],[152.39,47.18],[152.34,566.82],[152.32,2.3388]],[[152.47,4.4933],[152.48,2.1964],[152.5,8.24851098],[152.51,53.23428544],[152.54,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500830041,[[152.42,0.0443512],[152.39,47.18],[152.34,566.82],[152.32,2.3388],[152.04,40.714442]],[[152.47,4.4933],[152.48,2.1964],[152.5,8.24851098],[152.51,53.23428544],[152.54,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500830245,[[152.42,0.0443512],[152.41,6.5582],[152.39,47.18],[152.34,566.82],[152.32,2.3388]],[[152.45,6.5569],[152.47,4.4933],[152.48,2.1964],[152.5,8.24851098],[152.51,47.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500830539,[[152.42,0.0443512],[152.39,47.18],[152.34,566.82],[152.32,2.3388],[149.99,81.428884]],[[152.47,4.4933],[152.48,2.1964],[152.5,8.24851098],[152.51,53.23428544],[152.63,371.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500830733,[[152.42,0.0443512],[152.39,47.18],[152.34,566.82],[152.32,2.3388],[152.11,61.356409]],[[152.47,4.4933],[152.48,2.1964],[152.5,8.24851098],[152.51,53.23428544],[152.63,371.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500830935,[[152.42,0.0443512],[152.4,6.5586],[152.39,47.18],[152.34,566.82],[152.32,2.3388]],[[152.44,6.5571],[152.47,4.4933],[152.48,2.1964],[152.5,8.24851098],[152.51,53.23428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500831135,[[152.42,0.0443512],[152.4,6.5586],[152.32,2.3388],[152.27,12.214332]],[[152.44,6.5571],[152.47,4.4933],[152.48,2.1964],[152.5,8.24851098],[152.51,53.23428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500831343,[[152.42,0.0443512],[152.38,47.18],[152.33,566.78],[152.32,2.3388],[152.28,196.08]],[[152.47,4.4933],[152.48,2.1964],[152.5,8.24851098],[152.51,53.23428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500831845,[[152.42,0.0443512],[152.38,47.18],[152.33,566.78],[152.32,2.3388],[152.28,196.08]],[[152.47,4.4933],[152.48,2.1964],[152.5,8.32303891],[152.51,53.23428544],[152.72,887.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500832141,[[152.42,0.0443512],[152.39,6.5591],[152.38,47.18],[152.33,566.78],[152.32,2.3388]],[[152.47,4.4933],[152.48,2.1964],[152.5,8.32303891],[152.51,53.23428544],[152.72,887.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500832341,[[152.42,0.0443512],[152.39,6.5591],[152.38,47.18],[152.33,566.78],[152.32,2.3388]],[[152.47,4.4933],[152.48,2.1964],[152.5,8.32303891],[152.51,53.23428544],[152.68,20.099585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500833137,[[152.42,0.0443512],[152.39,6.5591],[152.38,47.18],[152.33,566.78],[152.32,2.3388]],[[152.43,6.5575],[152.47,4.4933],[152.48,2.1964],[152.5,8.32303891],[152.51,47.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500834136,[[152.42,0.0443512],[152.39,6.5591],[152.38,47.18],[152.33,566.78],[152.32,2.3388]],[[152.43,6.5575],[152.47,4.4933],[152.48,2.1964],[152.5,8.32303891],[152.51,53.23428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500834642,[[152.42,0.0443512],[152.39,6.5591],[152.32,2.3388],[152.28,12.214332],[151.93,65.143107]],[[152.43,6.5575],[152.47,4.4933],[152.48,2.1964],[152.5,8.32303891],[152.51,53.23428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500834942,[[152.42,0.0443512],[152.39,6.5591],[152.38,47.18],[152.33,566.78],[152.32,2.3388]],[[152.43,6.5575],[152.47,4.4933],[152.48,2.1964],[152.5,8.32303891],[152.51,53.23428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500835242,[[152.42,0.0443512],[152.39,6.5591],[152.38,47.18],[152.33,566.78],[152.32,2.3388]],[[152.43,6.5575],[152.47,4.4933],[152.48,2.1964],[152.5,8.32303891],[152.51,47.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500836246,[[152.42,0.0443512],[152.38,47.18],[152.33,566.78],[152.32,2.3388],[152.18,46.629221]],[[152.47,4.4933],[152.48,2.1964],[152.5,8.32303891],[152.51,47.2],[152.56,876.46823829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500836544,[[152.42,0.0443512],[152.38,47.18],[152.33,566.78],[152.32,2.3388],[152.23,371.285776]],[[152.47,4.4933],[152.48,2.1964],[152.5,8.32303891],[152.51,47.2],[152.56,876.46823829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500836745,[[152.42,0.0443512],[152.4,6.5584],[152.38,47.18],[152.33,566.78],[152.32,2.3388]],[[152.44,6.5571],[152.47,4.4933],[152.48,2.1964],[152.5,8.32303891],[152.51,47.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500837044,[[152.33,613.96],[152.32,2.3388],[152.31,12.6808884],[152.29,12.214332],[152.25,16.285776]],[[152.46,47.18],[152.47,4.4933],[152.48,2.1964],[152.5,8.32303891],[152.51,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500837347,[[152.33,613.96],[152.32,2.3388],[152.31,4.538],[152.26,8.1428884],[152.24,25.345532]],[[152.45,8.32303891],[152.46,53.21428544],[152.47,4.4933],[152.48,10.2362343],[152.51,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500837546,[[152.33,613.96],[152.32,2.3388],[152.31,4.538],[152.25,8.1428884],[152.24,13.1312]],[[152.45,8.32303891],[152.46,53.21428544],[152.47,4.4933],[152.48,10.2362343],[152.5,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500837741,[[152.33,613.96],[152.32,2.3388],[152.31,4.538],[152.25,8.1428884],[152.24,212.1912]],[[152.45,8.32303891],[152.46,53.21428544],[152.47,4.4933],[152.48,10.2362343],[152.5,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500838641,[[152.33,620.5214],[152.32,2.3388],[152.31,4.538],[152.25,8.1428884],[152.24,212.1912]],[[152.37,6.5601],[152.45,8.32303891],[152.46,53.21428544],[152.47,4.4933],[152.48,10.2362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500839545,[[152.33,620.5214],[152.32,2.3388],[152.31,4.538],[152.25,8.1428884],[152.24,13.1312]],[[152.37,6.5601],[152.45,8.32303891],[152.46,53.21428544],[152.47,4.4933],[152.48,10.2362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500839735,[[152.33,620.5214],[152.32,2.3388],[152.31,4.538],[152.25,207.0828884],[152.24,13.1312]],[[152.37,6.5601],[152.45,8.32303891],[152.46,53.21428544],[152.47,4.4933],[152.48,10.2362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500840136,[[152.33,620.5214],[152.32,2.3388],[152.31,4.538],[152.26,198.86],[152.25,8.1428884]],[[152.37,6.5601],[152.45,8.32303891],[152.46,53.21428544],[152.47,4.4933],[152.48,10.2362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500840750,[[152.33,620.5214],[152.32,2.3388],[152.31,4.538],[152.26,198.86],[152.25,8.1428884]],[[152.37,6.60378013],[152.45,8.32303891],[152.46,53.21428544],[152.47,4.4933],[152.48,10.2362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500841047,[[152.33,620.5214],[152.32,2.3388],[152.31,4.538],[152.26,207.0028884],[152.24,25.345532]],[[152.37,6.60378013],[152.45,8.32303891],[152.46,53.21428544],[152.47,4.4933],[152.48,577.0362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500841750,[[152.34,6.5613],[152.33,613.96],[152.32,2.3388],[152.31,4.538],[152.26,207.0028884]],[[152.37,0.04368013],[152.38,6.5598],[152.45,8.32303891],[152.46,53.21428544],[152.47,4.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500842146,[[152.34,6.5613],[152.33,613.96],[152.32,2.3388],[152.31,4.538],[152.27,8.1428884]],[[152.37,0.04368013],[152.38,6.5598],[152.45,8.32303891],[152.46,53.21428544],[152.47,4.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500842546,[[152.34,6.5613],[152.33,613.96],[152.32,2.3388],[152.31,4.538],[152.27,8.1428884]],[[152.37,0.04368013],[152.38,6.5598],[152.45,4.10810549],[152.46,53.21428544],[152.47,4.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500842751,[[152.34,6.5613],[152.33,613.96],[152.32,2.3388],[152.31,4.538],[152.27,8.1428884]],[[152.37,0.04368013],[152.38,6.5598],[152.45,8.37744616],[152.46,53.21428544],[152.47,4.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500843253,[[152.33,613.96],[152.32,2.3388],[152.31,4.538],[152.27,8.1428884]],[[152.37,0.04368013],[152.45,8.37744616],[152.46,53.21428544],[152.47,4.4933],[152.48,577.0362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500843450,[[152.33,613.96],[152.32,2.3388],[152.31,4.538],[152.27,8.1428884],[152.21,16.285776]],[[152.37,0.04368013],[152.45,8.37744616],[152.46,47.18],[152.47,10.52758544],[152.48,568.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500843650,[[152.33,613.96],[152.32,2.3388],[152.31,4.538],[152.27,8.1428884],[152.2,371.285776]],[[152.37,0.04368013],[152.45,8.37744616],[152.46,53.21428544],[152.47,4.4933],[152.48,577.0362343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500843851,[[152.35,6.5609],[152.33,613.96],[152.32,2.3388],[152.31,4.538],[152.27,8.1428884]],[[152.37,0.04368013],[152.38,6.5596],[152.45,8.37744616],[152.46,53.21428544],[152.47,4.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500847155,[[152.35,6.5609],[152.33,613.96],[152.32,2.3388],[152.31,202.998],[152.28,8.1428884]],[[152.37,0.04368013],[152.38,6.5596],[152.45,8.37744616],[152.46,53.21428544],[152.47,4.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500848257,[[152.35,6.5609],[152.33,613.96],[152.32,2.3388],[152.31,202.998],[152.28,8.1428884]],[[152.37,0.04368013],[152.38,6.5596],[152.45,14.4117316],[152.46,47.18],[152.47,12.5331343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500848551,[[152.33,613.96],[152.32,2.3388],[152.31,4.538],[152.28,8.1428884],[151.86,81.428884]],[[152.37,0.04368013],[152.45,14.4117316],[152.46,47.18],[152.47,12.5331343],[152.49,211.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500848759,[[152.33,47.18],[152.32,2.3388],[152.31,4.538],[152.28,198.68],[152.27,575.0028884]],[[152.37,0.04368013],[152.44,4.26934067],[152.45,10.14239093],[152.46,47.18],[152.47,12.5331343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500849258,[[152.33,47.18],[152.32,8.9008],[152.31,4.538],[152.28,206.8228884],[152.27,566.86]],[[152.36,6.5608],[152.37,0.04368013],[152.43,6.62134067],[152.44,4.10810549],[152.45,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500849456,[[152.33,47.18],[152.32,8.9008],[152.31,4.538],[152.28,198.68],[152.27,575.0028884]],[[152.36,6.5608],[152.37,0.04368013],[152.43,6.62134067],[152.44,10.14239093],[152.46,55.2198343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500849657,[[152.33,47.18],[152.32,8.9008],[152.31,4.538],[152.28,198.68],[152.27,575.0028884]],[[152.36,6.5608],[152.37,0.04368013],[152.42,2.3059],[152.43,6.62134067],[152.44,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500849854,[[152.33,47.18],[152.32,8.9008],[152.31,4.538],[152.28,198.68],[152.27,575.0028884]],[[152.35,6.5609],[152.37,0.04368013],[152.42,2.3059],[152.43,6.62134067],[152.44,10.14239093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500850056,[[152.33,47.18],[152.32,8.9008],[152.31,4.538],[152.28,198.68],[152.27,575.0028884]],[[152.35,6.5609],[152.37,0.04368013],[152.41,2.3656],[152.42,2.3059],[152.43,6.62134067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500850361,[[152.33,47.18],[152.32,8.9008],[152.31,4.538],[152.28,198.68],[152.27,575.0028884]],[[152.35,6.5609],[152.37,0.04368013],[152.41,49.5456],[152.42,6.57524067],[152.43,12.49439093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500850554,[[152.33,47.18],[152.32,8.9008],[152.31,4.538],[152.28,198.68],[152.27,575.0028884]],[[152.35,6.5609],[152.37,0.04368013],[152.4,8.37744616],[152.41,49.5456],[152.42,2.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500850749,[[152.33,47.18],[152.32,8.9008],[152.31,4.538],[152.27,575.0028884]],[[152.36,6.5606],[152.37,0.04368013],[152.4,8.37744616],[152.41,49.5456],[152.42,2.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500850954,[[152.33,47.18],[152.32,8.9008],[152.31,4.538],[152.3,6.11598146],[152.28,207.3828884]],[[152.37,0.04368013],[152.4,8.37744616],[152.41,49.5456],[152.42,2.3059],[152.43,2.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500851460,[[152.34,3.30182249],[152.33,47.18],[152.32,8.9008],[152.31,4.538],[152.3,6.11598146]],[[152.35,6.5609],[152.37,0.04368013],[152.4,8.37744616],[152.41,49.5456],[152.42,2.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500852058,[[152.34,3.30182177],[152.33,47.18],[152.32,8.9008],[152.31,4.538],[152.3,6.11598146]],[[152.35,6.5609],[152.37,0.04368013],[152.4,8.44401365],[152.41,49.5456],[152.42,2.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500853159,[[152.34,3.30182177],[152.33,47.18],[152.32,2.3388],[152.31,11.1004],[152.3,6.11598146]],[[152.35,6.5609],[152.37,0.04368013],[152.4,8.44401365],[152.41,49.5456],[152.42,2.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500853562,[[152.34,3.30182177],[152.33,47.18],[152.32,2.3388],[152.31,4.538],[152.3,6.11598146]],[[152.35,6.5609],[152.37,0.04368013],[152.4,8.44401365],[152.41,49.5456],[152.42,2.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500854560,[[152.34,3.30182177],[152.33,47.18],[152.32,2.3388],[152.31,4.538],[152.3,6.11598146]],[[152.37,6.60378013],[152.4,8.44401365],[152.41,49.5456],[152.42,2.3059],[152.49,13.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500854761,[[152.35,3.30182177],[152.33,47.18],[152.32,2.3388],[152.31,10.65398146]],[[152.37,0.04368013],[152.4,8.44401365],[152.41,49.5456],[152.42,2.3059],[152.43,2.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500854958,[[152.36,3.30355633],[152.33,47.18],[152.32,2.3388],[152.31,10.65398146],[152.14,28.500109]],[[152.37,0.04368013],[152.4,8.44401365],[152.41,49.5456],[152.42,2.3059],[152.43,2.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500855159,[[152.36,3.30355633],[152.33,47.18],[152.32,2.3388],[152.31,4.538],[152.3,6.11598146]],[[152.37,0.04368013],[152.4,8.44401365],[152.41,49.5456],[152.42,2.3059],[152.43,8.38628544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500856559,[[152.36,3.30355633],[152.33,53.7417],[152.32,2.3388],[152.31,4.538],[152.3,6.11598146]],[[152.37,6.60368013],[152.4,8.44401365],[152.41,49.5456],[152.42,2.3059],[152.43,8.38628544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500857957,[[152.36,3.30355633],[152.34,6.5611],[152.33,47.18],[152.32,2.3388],[152.31,4.538]],[[152.37,0.04368013],[152.38,6.5598],[152.41,49.5456],[152.42,2.3059],[152.43,8.38628544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500858163,[[152.36,3.30355633],[152.33,47.18],[152.32,2.3388],[152.31,10.65398146],[152.29,8.1428884]],[[152.37,0.04368013],[152.4,8.4274764],[152.42,2.3059],[152.43,2.352],[152.44,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500858362,[[152.36,3.30355633],[152.33,47.18],[152.32,2.3388],[152.31,10.65398146],[152.29,8.1428884]],[[152.37,0.04368013],[152.42,2.3059],[152.43,6.63273454],[152.44,10.1810273],[152.46,10.3630343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500858662,[[152.36,9.86405633],[152.33,47.18],[152.32,2.3388],[152.31,10.65398146],[152.29,8.1428884]],[[152.37,0.04368013],[152.39,6.5592],[152.42,2.3059],[152.43,6.63273454],[152.44,10.1810273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500859758,[[152.36,9.86121371],[152.33,47.18],[152.32,8.45478146],[152.31,4.538],[152.3,8.1428884]],[[152.37,0.04368013],[152.39,6.5592],[152.42,2.3059],[152.43,6.63364301],[152.44,4.1482225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500859962,[[152.36,9.86121371],[152.33,47.18],[152.32,8.45478146],[152.31,4.538],[152.3,8.1428884]],[[152.37,0.04368013],[152.39,6.5592],[152.42,2.3059],[152.43,2.352],[152.44,8.42986551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500860464,[[152.36,9.86121371],[152.33,53.29598146],[152.32,2.3388],[152.31,12.6808884],[152.29,12.214332]],[[152.37,0.04368013],[152.43,2.352],[152.44,8.42986551],[152.45,48.42],[152.46,8.35748544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500860657,[[152.36,9.86121371],[152.33,53.29598146],[152.32,2.3388],[152.31,12.6808884],[152.29,12.214332]],[[152.37,0.04368013],[152.43,2.352],[152.44,8.42986551],[152.45,48.42],[152.46,10.54978544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500860861,[[152.36,9.86121371],[152.33,53.29598146],[152.32,2.3388],[152.31,12.6808884],[152.29,12.214332]],[[152.37,0.04368013],[152.44,8.43030109],[152.45,48.42],[152.46,10.54978544],[152.49,211.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500861062,[[152.36,9.86121371],[152.33,53.29598146],[152.32,2.3388],[152.31,12.6808884],[152.29,12.214332]],[[152.37,0.04368013],[152.44,8.43030109],[152.45,48.42],[152.46,10.54978544],[152.47,2.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500861262,[[152.36,9.86121371],[152.33,53.29598146],[152.32,2.3388],[152.31,12.6808884],[152.29,12.214332]],[[152.37,0.04368013],[152.42,6.558],[152.44,8.43030109],[152.45,48.42],[152.46,10.54978544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500861460,[[152.36,9.86121371],[152.34,6.11598146],[152.33,47.18],[152.32,10.4816884],[152.31,4.538]],[[152.37,0.04368013],[152.42,6.558],[152.44,8.43030109],[152.45,48.42],[152.46,4.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500861662,[[152.36,9.86121371],[152.34,204.81598146],[152.33,47.18],[152.32,10.4816884],[152.31,4.538]],[[152.37,0.04368013],[152.42,6.558],[152.44,8.43030109],[152.45,48.42],[152.46,4.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500861963,[[152.36,9.86121371],[152.34,204.81598146],[152.33,47.18],[152.32,10.4816884],[152.31,4.538]],[[152.37,0.04368013],[152.42,6.558],[152.44,4.28167588],[152.45,48.42],[152.46,4.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500862563,[[152.36,9.86121371],[152.35,6.11598146],[152.34,198.7],[152.33,55.3228884],[152.32,2.3388]],[[152.37,0.04368013],[152.42,6.558],[152.44,4.28167588],[152.45,48.42],[152.46,4.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500862959,[[152.36,18.12089517],[152.34,206.8428884],[152.33,47.18],[152.32,14.553132],[152.31,2.2029]],[[152.37,0.04368013],[152.42,6.558],[152.44,4.28167588],[152.45,48.42],[152.46,4.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500863565,[[152.36,18.12089517],[152.34,206.8428884],[152.33,47.18],[152.32,14.553132],[152.31,2.2029]],[[152.37,0.04368013],[152.42,6.558],[152.45,48.42],[152.46,4.5155],[152.72,921.199171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500864167,[[152.36,12.00491371],[152.35,6.11598146],[152.34,198.7],[152.33,55.3228884],[152.32,2.3388]],[[152.37,0.04368013],[152.42,6.558],[152.45,48.42],[152.46,4.5155],[152.48,572.83428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500864564,[[152.36,12.00491371],[152.35,6.11598146],[152.34,206.8428884],[152.33,47.18],[152.32,14.553132]],[[152.37,8.013e-05],[152.44,6.5573],[152.45,48.42],[152.46,4.5155],[152.48,566.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500864759,[[152.36,18.12089517],[152.34,206.8428884],[152.33,47.18],[152.32,14.553132],[152.28,29.413276]],[[152.37,8.013e-05],[152.45,48.42],[152.46,4.5155],[152.48,566.8],[152.51,206.5398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500864958,[[152.36,18.12089517],[152.34,206.8428884],[152.33,47.18],[152.32,14.553132],[152.28,29.413276]],[[152.37,8.013e-05],[152.51,8.0398343],[152.62,20.099585],[153.02,96.478011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500865165,[[152.36,18.56491371],[152.35,8.1428884],[152.34,198.7],[152.33,59.394332],[152.32,2.3388]],[[152.37,8.013e-05],[152.48,8.43203492],[152.5,58.98558544],[152.52,8.0398343],[152.54,31.733351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500865468,[[152.36,18.56491371],[152.35,8.1428884],[152.34,198.7],[152.33,59.394332],[152.32,2.3388]],[[152.37,8.013e-05],[152.47,4.28221936],[152.49,4.14981556],[152.5,58.98558544],[152.53,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500865763,[[152.36,26.70780211],[152.34,210.914332],[152.33,47.18],[152.32,2.3388]],[[152.37,8.013e-05],[152.49,4.14981556],[152.5,58.98558544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500865764,[[152.36,26.70780211],[152.34,210.914332],[152.33,47.18],[152.32,2.3388],[152.3,16.285776]],[[152.37,8.013e-05],[152.48,4.28221936],[152.49,4.14981556],[152.5,52.9513],[152.51,2.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500865962,[[152.36,26.70780211],[152.35,0.04418137],[152.34,210.914332],[152.33,47.18],[152.32,2.3388]],[[152.37,8.013e-05],[152.46,6.5565],[152.48,4.28221936],[152.49,4.14981556],[152.5,52.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500866169,[[152.36,585.42491371],[152.35,0.04418137],[152.34,210.914332],[152.33,47.18],[152.32,2.3388]],[[152.37,8.013e-05],[152.49,8.43203492],[152.5,4.5513],[152.53,6.03428544],[152.54,13.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500866467,[[152.36,585.42491371],[152.35,12.25851337],[152.34,198.7],[152.33,47.18],[152.32,2.3388]],[[152.37,8.013e-05],[152.46,6.5564],[152.5,8.83351936],[152.52,4.14981556],[152.53,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500866668,[[152.36,578.86491371],[152.35,8.1970508],[152.33,59.394332],[152.32,2.3388],[152.28,29.413276]],[[152.37,8.013e-05],[152.5,8.83351936],[152.52,4.14981556],[152.53,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500866669,[[152.36,578.86491371],[152.35,8.1970508],[152.33,59.394332],[152.32,2.3388],[152.28,29.413276]],[[152.37,8.013e-05],[152.49,4.28221936],[152.5,8.70111556],[152.52,6.03428544],[152.53,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500866966,[[152.36,783.67987423],[152.35,0.04418137],[152.34,8.15286943],[152.33,47.18],[152.32,2.3388]],[[152.37,8.013e-05],[152.43,6.5576],[152.49,4.28221936],[152.5,8.70111556],[152.51,8.29208544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500867164,[[152.36,783.67987423],[152.35,0.04418137],[152.34,8.15286943],[152.33,47.18],[152.32,2.3388]],[[152.37,8.013e-05],[152.49,4.28221936],[152.5,8.70111556],[152.51,8.29208544],[152.6,368.079668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500867364,[[152.36,783.67987423],[152.35,0.04418137],[152.34,8.15286943],[152.33,47.18],[152.32,2.3388]],[[152.37,8.013e-05],[152.5,8.83351936],[152.51,8.29208544],[152.52,4.14981556],[152.6,368.079668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500867666,[[152.36,783.67987423],[152.35,0.04418137],[152.34,8.15286943],[152.33,47.18],[152.32,2.3388]],[[152.37,8.013e-05],[152.49,4.28221936],[152.5,4.5513],[152.51,8.29208544],[152.52,4.14981556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500867967,[[152.36,783.67987423],[152.35,0.04418137],[152.34,8.15286943],[152.33,47.18],[152.32,2.3388]],[[152.37,8.013e-05],[152.48,4.28221936],[152.49,4.28221936],[152.5,4.5513],[152.51,8.29208544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500867968,[[152.36,783.67987423],[152.35,0.04418137],[152.34,8.15286943],[152.33,47.18],[152.32,2.3388]],[[152.37,8.013e-05],[152.48,4.28221936],[152.49,4.14981556],[152.5,4.5513],[152.51,8.29208544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500868166,[[152.36,783.67987423],[152.35,0.04418137],[152.34,8.15286943],[152.33,47.18],[152.32,2.3388]],[[152.37,8.013e-05],[152.48,4.28221936],[152.5,8.70111556],[152.51,8.29208544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500868366,[[152.36,783.67987423],[152.35,0.04418137],[152.34,8.15286943],[152.33,47.18],[152.32,2.3388]],[[152.37,8.013e-05],[152.49,4.28221936],[152.5,8.70111556],[152.51,8.29208544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500868560,[[152.36,783.67987423],[152.35,0.04418137],[152.34,8.15286943],[152.33,47.18],[152.32,2.3388]],[[152.37,8.013e-05],[152.43,6.5576],[152.48,4.28221936],[152.5,8.70111556],[152.51,8.29208544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500868866,[[152.36,783.67987423],[152.35,0.04418137],[152.34,8.15286943],[152.33,47.18],[152.32,2.3388]],[[152.37,8.013e-05],[152.49,4.28221936],[152.5,8.70111556],[152.51,8.29208544],[152.91,64.318674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500869168,[[152.36,783.67987423],[152.35,0.04418137],[152.33,55.33286943],[152.32,2.3388],[152.21,20.357221]],[[152.37,8.013e-05],[152.48,4.28221936],[152.5,14.735401],[152.51,2.2578],[152.91,64.318674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500869370,[[152.36,777.56491371],[152.35,6.15914189],[152.33,55.33286943],[152.32,2.3388],[152.31,2.2029]],[[152.37,8.013e-05],[152.42,6.5581],[152.49,8.43203492],[152.5,10.58558544],[152.51,2.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500869559,[[152.36,578.86491371],[152.35,6.15914189],[152.33,47.18],[152.32,10.49166943],[152.31,2.2029]],[[152.37,8.013e-05],[152.48,52.68046138],[152.49,10.184101],[152.5,4.5513],[152.51,2.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500869760,[[152.36,578.86491371],[152.35,0.04418137],[152.34,6.11496052],[152.33,47.18],[152.32,10.49166943]],[[152.37,8.013e-05],[152.47,8.43027694],[152.48,48.4],[152.49,6.03428544],[152.5,4.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500869969,[[152.36,576.72121371],[152.35,0.04418137],[152.34,6.11496052],[152.33,47.18],[152.32,10.49166943]],[[152.37,8.013e-05],[152.47,8.43027694],[152.48,48.4],[152.49,6.03428544],[152.5,17.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500870267,[[152.36,3.30071371],[152.35,6.60488137],[152.34,198.7],[152.33,47.18],[152.32,8.45376052]],[[152.37,8.013e-05],[152.46,8.35878544],[152.47,8.43027694],[152.48,48.4],[152.49,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500870667,[[152.36,3.30071371],[152.35,6.60488137],[152.33,47.18],[152.32,8.45376052],[152.14,32.8488]],[[152.37,8.013e-05],[152.38,6.5599],[152.45,3.48015077],[152.46,12.63924682],[152.47,4.14981556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500870968,[[152.36,3.30071371],[152.35,6.60488137],[152.33,245.82],[152.32,8.45376052],[152.14,32.8488]],[[152.37,8.013e-05],[152.38,6.5599],[152.44,4.28046138],[152.45,3.48015077],[152.46,12.508601]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500871268,[[152.36,3.30071371],[152.35,0.04418137],[152.33,47.18],[152.32,200.9788],[152.3,8.44586052]],[[152.37,6.56008013],[152.44,6.50146138],[152.45,13.66425177],[152.46,2.3245],[152.48,56.4398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500871470,[[152.36,3.30071371],[152.35,0.04418137],[152.33,47.18],[152.32,200.9788],[152.3,8.44586052]],[[152.37,6.56008013],[152.44,10.65127694],[152.45,9.51443621],[152.46,2.3245],[152.47,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500871769,[[152.36,3.30071371],[152.35,0.04418137],[152.34,6.561],[152.33,47.18],[152.32,200.9788]],[[152.37,8.013e-05],[152.38,6.5598],[152.44,10.65127694],[152.45,9.51443621],[152.46,2.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500872068,[[152.36,3.30071371],[152.35,0.04418137],[152.34,6.561],[152.33,47.18],[152.32,200.9788]],[[152.37,8.013e-05],[152.44,10.65127694],[152.45,3.48015077],[152.46,8.35878544],[152.48,56.4398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500872366,[[152.35,0.04418137],[152.34,6.561],[152.33,47.18],[152.32,200.9788],[152.12,28.500109]],[[152.37,8.013e-05],[152.43,4.28046138],[152.44,2.221],[152.45,7.62996633],[152.46,8.35878544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500872567,[[152.35,0.04418137],[152.34,6.561],[152.33,47.18],[152.32,200.9788],[152.12,28.500109]],[[152.37,8.013e-05],[152.43,4.28046138],[152.44,6.37081556],[152.45,9.51443621],[152.46,2.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500872867,[[152.35,0.04418137],[152.34,6.561],[152.33,47.18],[152.32,200.9788],[152.12,28.500109]],[[152.37,8.013e-05],[152.43,4.28046138],[152.44,2.221],[152.45,13.66425177],[152.46,2.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500873165,[[152.35,0.04418137],[152.34,6.561],[152.33,47.18],[152.32,200.9988],[152.12,28.500109]],[[152.37,6.56008013],[152.43,52.68046138],[152.44,2.221],[152.45,13.66425177],[152.46,2.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500873365,[[152.35,0.04418137],[152.34,6.561],[152.33,47.18],[152.32,200.9988],[152.12,28.500109]],[[152.37,6.56008013],[152.42,4.14981556],[152.43,52.68046138],[152.44,2.221],[152.45,9.51443621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500873567,[[152.35,0.04418137],[152.34,6.561],[152.33,47.18],[152.32,2.3388],[152.12,28.500109]],[[152.37,6.56008013],[152.42,4.14981556],[152.43,52.68046138],[152.44,2.221],[152.45,9.51443621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500873869,[[152.35,0.04418137],[152.34,6.561],[152.33,47.18],[152.32,200.9988],[152.29,566.8]],[[152.37,6.56008013],[152.42,4.14981556],[152.43,48.4],[152.44,2.221],[152.45,9.51443621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500874068,[[152.35,0.04418137],[152.34,6.561],[152.33,47.18],[152.32,200.9988],[152.31,2.2029]],[[152.37,6.56008013],[152.42,4.14981556],[152.43,48.4],[152.44,2.221],[152.45,9.51443621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500874967,[[152.35,0.04418137],[152.34,6.561],[152.33,47.18],[152.32,200.9988],[152.31,2.2029]],[[152.37,6.56008013],[152.42,4.14981556],[152.43,48.4],[152.44,8.25528544],[152.45,3.48015077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500875770,[[152.35,6.60498137],[152.33,47.18],[152.32,200.9988],[152.31,2.2029],[151.97,52.928774]],[[152.37,8.013e-05],[152.38,6.5596],[152.42,4.14981556],[152.43,48.4],[152.44,8.25528544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500876166,[[152.35,0.04418137],[152.33,47.18],[152.32,200.9988],[152.31,8.31786052],[152.3,2.3309]],[[152.37,8.013e-05],[152.38,6.5596],[152.42,4.14981556],[152.43,48.4],[152.44,8.25528544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500876569,[[152.35,0.04418137],[152.33,47.18],[152.32,200.9988],[152.31,8.31786052],[152.3,2.3309]],[[152.37,8.013e-05],[152.38,6.5596],[152.43,48.4],[152.44,8.25528544],[152.73,52.258922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500876868,[[152.35,0.04418137],[152.34,6.5612],[152.33,47.18],[152.32,200.9988],[152.31,8.31786052]],[[152.37,6.56018013],[152.43,48.4],[152.44,8.25528544],[152.73,52.258922],[152.8,64.318674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500877263,[[152.35,0.04418137],[152.34,6.5612],[152.33,47.18],[152.32,200.9988],[152.31,8.31786052]],[[152.37,6.56018013],[152.42,8.59870547],[152.43,48.4],[152.44,8.25528544],[152.73,52.258922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500877460,[[152.35,0.04418137],[152.34,6.5612],[152.33,47.18],[152.32,200.9988],[152.31,8.31786052]],[[152.37,6.56018013],[152.41,4.37704177],[152.42,4.2216637],[152.43,48.4],[152.44,8.25528544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500877665,[[152.35,0.04418137],[152.34,6.5612],[152.33,47.18],[152.32,200.9988],[152.31,8.31786052]],[[152.37,6.56018013],[152.4,4.37704177],[152.43,48.4],[152.44,8.25528544],[153.69,104.51784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500877869,[[152.35,0.04418137],[152.34,6.5612],[152.33,47.18],[152.32,200.9988],[152.31,8.31786052]],[[152.37,6.56018013],[152.42,8.59918674],[152.43,48.4],[152.44,8.25528544],[153.69,104.51784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500878068,[[152.35,0.04418137],[152.34,6.5612],[152.33,47.18],[152.32,2.3388],[152.31,206.83786052]],[[152.37,6.56018013],[152.41,4.37704177],[152.42,4.22214497],[152.43,48.4],[152.44,8.25528544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500878269,[[152.35,0.04418137],[152.33,53.7416],[152.31,206.79786052],[152.27,68.82753204],[152.26,12.214332]],[[152.36,6.5605],[152.37,8.013e-05],[152.41,4.37704177],[152.42,4.22214497],[152.43,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500878469,[[152.35,0.04418137],[152.33,53.7416],[152.31,206.79786052],[152.29,566.8],[152.28,10.34926943]],[[152.36,6.5605],[152.37,8.013e-05],[152.4,2.2625],[152.41,4.37704177],[152.42,4.22214497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500878671,[[152.35,0.04418137],[152.31,6.11496052],[152.29,566.8],[152.28,10.34926943],[152.17,19.706]],[[152.36,6.5605],[152.37,8.013e-05],[152.4,2.2625],[152.41,4.37704177],[152.42,4.22214497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500878875,[[152.27,54.51496052],[152.26,198.44],[152.25,8.15286943],[152.24,4.4461],[152.23,12.214332]],[[152.37,8.013e-05],[152.38,48.4],[152.39,2.364],[152.4,12.67382721],[152.42,12.26197927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500879069,[[152.27,54.51496052],[152.25,8.15286943],[152.24,4.4461],[152.23,12.214332]],[[152.37,8.013e-05],[152.38,48.4],[152.39,2.364],[152.4,12.67382721],[152.42,12.26197927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500879070,[[152.27,54.51496052],[152.25,8.15286943],[152.24,6.6425],[152.23,12.214332],[152.18,29.421876]],[[152.37,2.35428013],[152.38,48.4],[152.39,2.364],[152.4,8.29678544],[152.42,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500879372,[[152.27,54.51496052],[152.25,206.61286943],[152.24,6.6425],[152.23,12.214332],[152.19,16.285776]],[[152.33,6.562],[152.37,2.3542],[152.38,48.4],[152.39,2.364],[152.4,8.29678544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500879672,[[152.27,54.51496052],[152.25,206.61286943],[152.24,6.6425],[152.23,12.214332],[152.18,29.421876]],[[152.33,6.562],[152.37,2.3542],[152.38,48.4],[152.39,2.364],[152.4,8.29678544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500880172,[[152.27,54.51496052],[152.25,206.61286943],[152.24,6.6425],[152.23,12.214332],[152.19,16.285776]],[[152.33,6.562],[152.37,2.3542],[152.38,48.4],[152.39,2.364],[152.4,8.29678544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500880467,[[152.29,6.5632],[152.27,48.4],[152.26,204.51496052],[152.24,14.79536943],[152.22,579.074332]],[[152.33,6.562],[152.37,10.83732611],[152.38,48.4],[152.39,2.364],[152.4,8.29678544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500880669,[[152.29,6.5632],[152.27,54.51496052],[152.26,198.4],[152.25,8.15286943],[152.24,6.6425]],[[152.33,6.562],[152.37,10.83732611],[152.38,48.4],[152.39,2.364],[152.4,8.29678544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500881073,[[152.29,6.5632],[152.27,54.51496052],[152.26,198.4],[152.25,8.15286943],[152.24,6.6425]],[[152.33,6.60609757],[152.37,10.83732611],[152.38,48.4],[152.39,2.364],[152.4,8.29678544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500881470,[[152.3,6.5629],[152.27,54.51496052],[152.26,198.4],[152.25,8.15286943],[152.24,6.6425]],[[152.33,6.60609757],[152.37,10.83732611],[152.38,48.4],[152.39,2.364],[152.4,2.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500882070,[[152.29,6.5633],[152.27,54.51496052],[152.26,198.4],[152.25,8.15286943],[152.24,6.6425]],[[152.33,6.60609757],[152.37,10.83732611],[152.38,48.4],[152.39,2.364],[152.4,2.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500882374,[[152.29,6.5633],[152.27,54.51496052],[152.26,198.4],[152.25,8.15286943],[152.24,6.6425]],[[152.32,6.5623],[152.33,0.04409757],[152.37,10.83732611],[152.38,48.4],[152.39,2.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500882873,[[152.28,6.5638],[152.27,48.4],[152.26,204.51496052],[152.24,14.79536943],[152.22,579.074332]],[[152.33,0.04409757],[152.37,10.83732611],[152.38,48.4],[152.39,2.364],[152.4,8.29678544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500883066,[[152.27,48.4],[152.26,6.11496052],[152.24,14.79536943],[152.22,579.074332],[152.13,19.72]],[[152.33,0.04409757],[152.37,10.83732611],[152.38,48.4],[152.39,2.364],[152.4,8.29678544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500883266,[[152.27,48.4],[152.25,6.11496052],[152.24,6.6425],[152.23,8.15286943],[152.22,566.86]],[[152.33,0.04409757],[152.37,10.83732611],[152.38,48.4],[152.39,8.39828544],[152.4,2.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500883466,[[152.27,48.4],[152.25,6.11496052],[152.24,204.9425],[152.23,8.15286943],[152.22,566.86]],[[152.33,0.04409757],[152.37,10.83732611],[152.38,48.4],[152.39,8.39828544],[152.4,2.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500883670,[[152.27,48.4],[152.25,6.11496052],[152.24,204.9425],[152.23,8.15286943],[152.22,566.86]],[[152.3,6.5633],[152.33,0.04409757],[152.37,10.83732611],[152.38,48.4],[152.39,8.39828544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500883873,[[152.27,48.4],[152.25,6.11496052],[152.24,6.6425],[152.23,198.24],[152.22,575.01286943]],[[152.33,0.04409757],[152.37,10.83732611],[152.38,48.4],[152.39,8.39828544],[152.47,35.747768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500884069,[[152.27,48.4],[152.25,6.11496052],[152.24,6.6425],[152.23,206.39286943],[152.22,566.86]],[[152.33,0.04409757],[152.37,10.83732611],[152.38,48.4],[152.39,8.39828544],[152.47,35.747768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500884269,[[152.27,48.4],[152.24,12.75746052],[152.22,566.86],[152.21,8.15286943],[152.19,12.214332]],[[152.33,0.04409757],[152.37,10.83732611],[152.38,54.43428544],[152.39,2.364],[152.4,10.3023343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500884472,[[152.27,48.4],[152.24,6.6425],[152.23,204.33496052],[152.22,566.86],[152.21,8.15286943]],[[152.33,0.04409757],[152.37,10.83732611],[152.38,54.43428544],[152.39,2.364],[152.4,10.3023343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500884473,[[152.27,48.4],[152.24,6.6425],[152.23,204.33496052],[152.22,566.86],[152.21,8.15286943]],[[152.33,0.04409757],[152.36,4.34155623],[152.37,6.49576988],[152.38,54.43428544],[152.39,2.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500884870,[[152.27,48.4],[152.24,12.75746052],[152.23,198.22],[152.22,566.86],[152.21,8.15286943]],[[152.33,0.04409757],[152.36,4.34155623],[152.37,6.49576988],[152.38,54.43428544],[152.39,2.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500885065,[[152.27,48.4],[152.24,12.75746052],[152.23,198.22],[152.22,575.01286943],[152.2,12.214332]],[[152.33,0.04409757],[152.36,4.34155623],[152.37,6.49576988],[152.38,48.4],[152.39,8.39828544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500885373,[[152.27,48.4],[152.24,12.75746052],[152.23,198.22],[152.22,575.01286943],[152.19,12.214332]],[[152.33,0.04409757],[152.37,10.83732611],[152.38,48.4],[152.39,8.39828544],[152.52,372.099585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500885573,[[152.27,48.4],[152.24,12.75746052],[152.23,198.22],[152.22,575.01286943],[152.19,12.214332]],[[152.31,6.5629],[152.33,0.04409757],[152.37,10.83732611],[152.38,48.4],[152.39,8.39828544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500886470,[[152.27,54.9642],[152.24,12.75746052],[152.23,198.22],[152.22,566.86],[152.21,8.15286943]],[[152.3,6.5632],[152.33,0.04409757],[152.37,10.83732611],[152.38,48.4],[152.39,8.39828544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500886871,[[152.27,48.4],[152.24,12.75746052],[152.23,198.22],[152.22,575.01286943],[152.2,12.214332]],[[152.33,0.04409757],[152.37,10.83732611],[152.38,48.4],[152.39,2.364],[152.4,8.29678544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500887165,[[152.29,6.5632],[152.27,48.4],[152.24,12.75746052],[152.23,198.22],[152.22,575.01286943]],[[152.32,6.5624],[152.33,0.04409757],[152.37,10.83732611],[152.38,48.4],[152.39,2.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500887666,[[152.28,6.5637],[152.27,48.4],[152.24,12.75746052],[152.23,198.22],[152.22,575.01286943]],[[152.32,6.5624],[152.33,0.04409757],[152.37,10.83732611],[152.38,48.4],[152.39,2.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500887865,[[152.27,48.4],[152.24,12.75746052],[152.23,198.22],[152.22,575.01286943],[151.95,52.928774]],[[152.33,0.04409757],[152.37,10.83732611],[152.38,48.4],[152.39,2.364],[152.44,230.219751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500888069,[[152.27,48.4],[152.26,6.5647],[152.24,12.75746052],[152.22,575.01286943],[151.95,52.928774]],[[152.33,0.04409757],[152.37,10.83732611],[152.38,48.4],[152.39,2.364],[152.44,230.219751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500888267,[[152.27,48.4],[152.26,6.5647],[152.24,6.6425],[152.23,6.11496052],[152.22,765.1]],[[152.3,6.5634],[152.33,0.04409757],[152.37,10.83732611],[152.38,48.4],[152.39,8.39828544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500888465,[[152.27,48.4],[152.26,6.5647],[152.24,6.6425],[152.23,6.11496052],[152.22,765.1]],[[152.33,0.04409757],[152.37,10.83732611],[152.38,48.4],[152.39,8.39828544],[152.56,129.80790729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500889172,[[152.27,54.9642],[152.24,6.6425],[152.22,572.97496052],[152.21,198.36],[152.2,8.15286943]],[[152.33,0.04409757],[152.37,10.83732611],[152.38,48.4],[152.39,8.39828544],[152.51,20.099585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500889473,[[152.27,54.9642],[152.24,6.6425],[152.22,572.97496052],[152.21,198.36],[152.2,8.15286943]],[[152.33,0.04409757],[152.37,10.83732611],[152.38,48.4],[152.39,8.39828544],[152.52,20.099585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500889879,[[152.27,54.9642],[152.24,6.6425],[152.22,572.97496052],[152.21,198.36],[152.2,8.15286943]],[[152.3,6.5633],[152.33,0.04409757],[152.37,10.83732611],[152.38,48.4],[152.39,8.39828544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500892378,[[152.27,54.9642],[152.24,6.6425],[152.22,572.97496052],[152.21,198.36],[152.2,8.15286943]],[[152.3,6.5633],[152.33,0.04409757],[152.37,10.83732611],[152.38,48.4],[152.39,2.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500893080,[[152.27,54.9642],[152.24,6.6425],[152.23,6.11496052],[152.22,566.86],[152.21,198.36]],[[152.3,6.5633],[152.33,0.04409757],[152.37,10.65308571],[152.38,48.4],[152.39,2.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500893280,[[152.27,54.9642],[152.24,6.6425],[152.23,6.11496052],[152.22,566.86],[152.21,206.51286943]],[[152.3,6.5633],[152.33,0.04409757],[152.37,10.65308571],[152.38,48.4],[152.39,2.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500895077,[[152.27,48.4],[152.26,6.5646],[152.24,6.6425],[152.22,572.97496052],[152.21,198.36]],[[152.29,6.5636],[152.33,0.04409757],[152.37,10.65308571],[152.38,48.4],[152.39,8.39828544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500895286,[[152.27,48.4],[152.24,6.6425],[152.22,572.97496052],[152.11,387.8563],[152.1,59.782321]],[[152.32,2.1955],[152.33,0.04409757],[152.37,10.65308571],[152.38,48.4],[152.39,2.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500895480,[[152.23,48.1],[152.22,566.86],[152.21,6.11496052],[152.19,8.15286943],[152.17,12.214332]],[[152.32,2.1955],[152.33,48.14409757],[152.37,10.65308571],[152.38,13.1197],[152.39,8.39828544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500895684,[[152.23,48.1],[152.2,6.11496052],[152.18,8.15286943],[152.16,12.214332],[152.15,573.9738]],[[152.31,4.5597],[152.32,2.1955],[152.33,48.14409757],[152.34,98.15813164],[152.37,567.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500895886,[[152.23,48.1],[152.19,6.11496052],[152.18,197.98],[152.17,8.15286943],[152.15,586.188132]],[[152.31,4.5597],[152.32,2.1955],[152.33,48.1],[152.34,98.15813164],[152.37,573.17428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500896186,[[152.23,48.1],[152.18,204.09496052],[152.16,8.15286943],[152.15,573.9738],[152.14,12.214332]],[[152.31,4.5597],[152.32,2.1955],[152.33,48.1],[152.34,98.15813164],[152.36,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500896381,[[152.23,48.1],[152.18,6.11496052],[152.16,8.15286943],[152.15,573.9738],[152.14,12.214332]],[[152.31,4.5597],[152.32,2.1955],[152.33,48.1],[152.34,98.15813164],[152.36,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500896582,[[152.19,48.1],[152.17,204.07496052],[152.15,582.12666943],[152.13,25.354832],[152.08,36.005776]],[[152.31,4.5597],[152.32,2.1955],[152.33,48.1],[152.34,98.15813164],[152.36,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500896884,[[152.2,6.5671],[152.19,48.1],[152.17,6.11496052],[152.15,573.9738],[152.14,8.15286943]],[[152.31,4.5597],[152.32,2.1955],[152.33,48.1],[152.34,98.15813164],[152.35,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500897082,[[152.2,6.5671],[152.19,48.1],[152.15,778.00876052],[152.13,21.29336943],[152.11,12.214332]],[[152.27,0.05002589],[152.31,4.5597],[152.32,6.44423976],[152.33,48.1],[152.34,117.31561708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500897685,[[152.2,6.5671],[152.19,48.1],[152.15,580.08876052],[152.13,21.29336943],[152.11,12.214332]],[[152.27,0.05002589],[152.28,48.1],[152.31,4.5597],[152.32,6.44423976],[152.34,117.31561708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500897878,[[152.2,6.5671],[152.19,48.1],[152.15,778.02876052],[152.13,21.29336943],[152.11,12.214332]],[[152.27,0.05002589],[152.28,48.1],[152.31,4.5597],[152.32,2.1955],[152.34,117.31561708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500898081,[[152.2,6.5671],[152.19,48.1],[152.15,778.02876052],[152.13,21.29336943],[152.11,12.214332]],[[152.24,6.566],[152.27,0.05002589],[152.28,48.1],[152.31,4.5597],[152.32,2.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500898382,[[152.2,6.5671],[152.19,48.1],[152.15,777.94876052],[152.13,21.29336943],[152.1,12.214332]],[[152.27,0.05002589],[152.28,48.1],[152.31,4.5597],[152.32,2.1955],[152.34,111.28133164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500898780,[[152.2,6.5671],[152.19,48.1],[152.15,573.9738],[152.14,6.11496052],[152.13,13.1405]],[[152.27,0.05002589],[152.28,48.1],[152.31,4.5597],[152.32,2.1955],[152.34,117.31561708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500899084,[[152.2,6.5671],[152.19,48.1],[152.15,573.9738],[152.14,203.93496052],[152.13,13.1405]],[[152.24,6.566],[152.27,0.05002589],[152.28,48.1],[152.31,4.5597],[152.32,2.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500899480,[[152.2,6.5671],[152.19,48.1],[152.15,573.9738],[152.14,203.93496052],[152.13,13.1405]],[[152.27,0.05002589],[152.28,48.1],[152.31,4.5597],[152.32,2.1955],[152.34,111.28133164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500899685,[[152.19,48.1],[152.15,573.9738],[152.14,197.74],[152.13,6.11496052],[152.11,8.15286943]],[[152.22,6.5666],[152.27,0.05002589],[152.28,48.1],[152.31,4.5597],[152.32,2.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500899885,[[152.15,619.8358],[152.13,6.11496052],[152.1,8.15286943],[152.08,25.359032],[152.04,16.285776]],[[152.26,2.314],[152.27,0.05002589],[152.28,48.1],[152.3,13.1265],[152.31,4.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500900082,[[152.15,48.1],[152.1,6.11496052],[152.09,2.279],[152.08,575.35286943],[152.06,120.34614187]],[[152.25,2.3008],[152.26,2.314],[152.28,48.1],[152.3,13.1265],[152.31,200.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500900384,[[152.15,48.1],[152.1,197.84],[152.09,6.8771],[152.08,573.31496052],[152.06,116.2846793]],[[152.25,2.3008],[152.26,2.314],[152.28,48.1],[152.3,13.1265],[152.31,200.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500900385,[[152.15,48.1],[152.1,197.84],[152.09,6.8771],[152.08,573.31496052],[152.06,116.2846793]],[[152.25,4.6678],[152.26,2.314],[152.28,48.1],[152.3,13.1265],[152.31,203.87428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500900577,[[152.16,6.5688],[152.15,48.1],[152.09,204.9971],[152.08,573.31496052],[152.06,116.2846793]],[[152.25,4.6678],[152.26,2.314],[152.28,48.1],[152.3,13.1265],[152.31,203.87428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500900578,[[152.16,6.5688],[152.15,48.1],[152.09,204.9971],[152.08,573.31496052],[152.06,116.2846793]],[[152.25,4.6678],[152.26,2.314],[152.28,48.1],[152.3,19.16078544],[152.31,197.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500900884,[[152.16,6.5688],[152.15,48.1],[152.09,211.11206052],[152.08,567.2],[152.07,8.15286943]],[[152.21,6.5673],[152.22,0.04196],[152.25,4.6678],[152.26,2.314],[152.28,615.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500901187,[[152.17,6.5684],[152.15,48.1],[152.09,211.11206052],[152.08,567.2],[152.07,8.15286943]],[[152.22,0.04196],[152.24,48.1],[152.25,4.6678],[152.26,2.314],[152.28,567.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500901386,[[152.17,6.5684],[152.15,48.1],[152.1,6.11496052],[152.09,204.9971],[152.08,567.2]],[[152.22,0.04196],[152.24,48.1],[152.25,4.6678],[152.26,2.314],[152.28,567.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500901683,[[152.17,6.5684],[152.15,48.1],[152.1,6.11496052],[152.09,204.9971],[152.08,567.2]],[[152.21,6.567],[152.22,0.04196],[152.24,48.1],[152.25,4.6678],[152.26,2.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500901982,[[152.17,6.5684],[152.15,48.1],[152.1,6.11496052],[152.09,204.9971],[152.08,567.2]],[[152.21,6.5671],[152.22,0.04196],[152.24,48.1],[152.25,4.6678],[152.26,2.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500902187,[[152.15,48.1],[152.09,211.11206052],[152.08,567.2]],[[152.21,6.5671],[152.22,0.04196],[152.24,48.1],[152.25,4.6678],[152.26,2.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500902485,[[152.15,48.1],[152.09,211.11206052],[152.08,567.2],[151.96,2520.94],[151.95,20.357221]],[[152.21,6.5671],[152.22,0.04196],[152.24,48.1],[152.25,4.6678],[152.26,2.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500902681,[[152.17,6.5683],[152.15,48.1],[152.09,211.11206052],[152.08,567.2],[151.96,2520.94]],[[152.21,6.5671],[152.22,0.04196],[152.24,48.1],[152.25,4.6678],[152.26,2.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500902987,[[152.17,6.5683],[152.15,48.1],[152.09,211.11206052],[152.08,567.2],[152.06,116.2846793]],[[152.21,6.5671],[152.22,0.04196],[152.24,48.1],[152.25,4.6678],[152.26,2.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500903282,[[152.16,6.569],[152.15,48.1],[152.09,211.11206052],[152.08,567.2],[152.06,116.2846793]],[[152.2,6.5674],[152.22,0.04196],[152.24,48.1],[152.25,4.6678],[152.26,2.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500903488,[[152.15,48.1],[152.1,197.94],[152.09,6.8771],[152.08,573.31496052],[152.06,108.13180987]],[[152.22,0.04196],[152.24,48.1],[152.25,4.6678],[152.26,2.314],[152.32,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500903683,[[152.15,48.1],[152.09,6.8771],[152.08,765.14],[152.07,6.11496052],[152.06,108.13180987]],[[152.22,0.04196],[152.24,48.1],[152.25,4.6678],[152.26,2.314],[152.31,203.87428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500903885,[[152.11,48.12],[152.09,6.8771],[152.08,567.2],[152.07,6.11496052],[152.06,108.13180987]],[[152.22,0.04196],[152.24,48.1],[152.25,4.6678],[152.26,2.314],[152.31,203.87428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500904181,[[152.11,48.12],[152.09,6.8771],[152.08,567.2],[152.06,114.24677039],[152.03,21.30206943]],[[152.22,0.04196],[152.24,48.1],[152.25,4.6678],[152.26,2.314],[152.31,203.87428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500904384,[[152.11,48.12],[152.09,6.8771],[152.08,567.2],[152.06,108.13180987],[152.05,6.11496052]],[[152.24,48.1],[152.25,4.6678],[152.26,2.314],[152.31,203.87428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500904385,[[152.11,48.12],[152.09,6.8771],[152.08,567.2],[152.06,108.13180987],[152.05,6.11496052]],[[152.24,48.1],[152.25,4.6678],[152.26,2.314],[152.31,203.87428544],[152.62,52.258922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500904688,[[152.11,48.12],[152.09,6.8771],[152.08,567.2],[152.06,306.23180987],[152.04,6.11496052]],[[152.18,0.04969346],[152.24,48.1],[152.25,4.6678],[152.26,2.314],[152.3,19.16078544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500905090,[[152.13,6.5701],[152.11,48.12],[152.09,6.8771],[152.08,567.2],[152.06,306.23180987]],[[152.17,6.5688],[152.18,0.04969346],[152.24,48.1],[152.25,4.6678],[152.26,2.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500905389,[[152.13,6.5701],[152.11,48.12],[152.09,6.8771],[152.08,567.2],[152.06,108.13180987]],[[152.17,6.5688],[152.18,0.04969346],[152.24,48.1],[152.25,4.6678],[152.26,2.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500907588,[[152.12,6.5707],[152.11,48.12],[152.09,6.8771],[152.08,567.2],[152.06,306.23180987]],[[152.18,0.04969346],[152.24,48.1],[152.25,4.6678],[152.26,2.314],[152.3,19.16078544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500908188,[[152.13,6.57],[152.11,48.12],[152.09,6.8771],[152.08,567.2],[152.06,306.23180987]],[[152.17,6.5687],[152.18,0.04969346],[152.24,48.1],[152.25,4.6678],[152.26,2.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500908889,[[152.14,6.5698],[152.11,48.12],[152.09,6.8771],[152.08,567.2],[152.06,306.23180987]],[[152.17,6.5687],[152.18,0.04969346],[152.24,48.1],[152.25,4.6678],[152.26,2.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500911487,[[152.11,48.12],[152.09,6.8771],[152.08,567.2],[152.06,306.23180987],[152.05,6.11496052]],[[152.18,0.04969346],[152.24,48.1],[152.25,4.6678],[152.26,2.314],[152.32,358.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500911682,[[152.11,48.12],[152.09,6.8771],[152.08,567.2],[152.06,312.34677039],[152.04,8.15286943]],[[152.18,0.04969346],[152.24,48.1],[152.25,4.6678],[152.26,2.314],[152.28,764.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500911888,[[152.16,6.5688],[152.11,48.12],[152.09,6.8771],[152.08,567.2],[152.06,312.34677039]],[[152.18,0.04969346],[152.2,6.5676],[152.24,48.1],[152.25,4.6678],[152.26,2.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500913594,[[152.16,6.5688],[152.11,48.12],[152.09,6.8771],[152.08,567.2],[152.06,312.34677039]],[[152.18,0.04969346],[152.19,6.5678],[152.24,48.1],[152.25,4.6678],[152.26,2.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500913888,[[152.16,6.5688],[152.11,48.12],[152.09,6.8771],[152.08,567.2],[152.06,312.34677039]],[[152.18,0.04969346],[152.2,6.5677],[152.24,48.1],[152.25,4.6678],[152.26,2.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500914588,[[152.09,6.8771],[152.06,312.34677039]],[[152.18,0.04969346],[152.2,6.5677],[152.24,48.1],[152.25,4.6678],[152.26,2.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500914589,[[152.09,6.8771],[152.06,114.24677039],[152.05,8.15286943],[152.03,25.363532],[151.99,16.285776]],[[152.18,0.04969346],[152.24,48.1],[152.25,4.6678],[152.26,2.314],[152.32,358.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500914786,[[152.09,55.0171],[152.06,305.67180987],[152.04,567.6],[152.03,19.26416052],[152.01,8.15286943]],[[152.18,0.04969346],[152.24,48.1],[152.25,4.6678],[152.26,15.4442],[152.3,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500914993,[[152.09,55.0171],[152.06,305.67180987],[152.04,567.6],[152.03,19.26416052],[152.01,8.15286943]],[[152.18,0.04969346],[152.24,48.1],[152.25,4.6678],[152.26,15.4442],[152.29,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500915193,[[152.12,6.5705],[152.09,55.0171],[152.06,305.67180987],[152.04,567.6],[152.03,19.26416052]],[[152.16,6.5693],[152.18,0.04969346],[152.24,48.1],[152.25,4.6678],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500916193,[[152.12,6.5705],[152.09,55.0171],[152.06,305.67180987],[152.04,573.71496052],[152.03,13.1492]],[[152.16,6.5693],[152.18,0.04969346],[152.24,48.1],[152.25,4.6678],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500917395,[[152.12,6.5705],[152.09,55.0171],[152.06,305.67180987],[152.04,573.71496052],[152.03,13.1492]],[[152.15,6.5696],[152.18,0.04969346],[152.24,48.1],[152.25,4.6678],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500918796,[[152.12,6.5705],[152.09,55.0171],[152.07,197.4],[152.06,108.13180987],[152.04,573.71496052]],[[152.15,6.5696],[152.18,0.04969346],[152.24,48.1],[152.25,4.6678],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500921500,[[152.13,6.5703],[152.09,55.0171],[152.07,197.4],[152.06,108.13180987],[152.05,6.11496052]],[[152.18,0.04969346],[152.24,48.1],[152.25,4.6678],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500921796,[[152.13,6.5703],[152.09,55.0171],[152.07,197.4],[152.06,108.13180987],[152.05,6.11496052]],[[152.17,6.569],[152.18,0.04969346],[152.24,48.1],[152.25,4.6678],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500921995,[[152.13,6.5703],[152.09,55.0171],[152.07,197.4],[152.06,108.13180987],[152.05,6.11496052]],[[152.17,6.569],[152.24,48.1],[152.25,4.6678],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500922402,[[152.13,6.5703],[152.09,55.0171],[152.07,197.4],[152.06,108.13180987],[152.05,6.11496052]],[[152.17,6.6185038],[152.24,48.1],[152.25,4.6678],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500922601,[[152.13,6.5703],[152.09,55.0171],[152.07,197.4],[152.06,108.13180987],[152.05,6.11496052]],[[152.17,6.6185038],[152.24,48.1],[152.25,4.6678],[152.26,15.4442],[152.4,20.099585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500922803,[[152.13,6.5703],[152.09,55.0171],[152.07,197.4],[152.06,108.13180987],[152.05,6.11496052]],[[152.16,6.5692],[152.17,0.0495038],[152.24,48.1],[152.25,4.6678],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500923706,[[152.09,55.0171],[152.07,197.4],[152.06,108.13180987],[152.05,6.11496052]],[[152.17,6.6184038],[152.24,48.1],[152.25,4.6678],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500923903,[[152.09,55.0171],[152.07,197.4],[152.06,108.13180987],[152.05,6.11496052],[151.72,65.143107]],[[152.17,6.6184038],[152.24,48.1],[152.25,4.6678],[152.26,15.4442],[152.5,40.199171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500924104,[[152.09,55.0171],[152.07,197.4],[152.06,108.13180987],[152.05,6.11496052],[151.72,65.143107]],[[152.16,6.5691],[152.17,0.0495038],[152.24,48.1],[152.25,4.6678],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500924805,[[152.13,6.5701],[152.09,55.0171],[152.07,197.4],[152.06,108.13180987],[152.05,6.11496052]],[[152.17,6.6183038],[152.24,48.1],[152.25,4.6678],[152.26,15.4442],[152.55,52.258922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500925002,[[152.13,6.5701],[152.09,55.0171],[152.07,196.96],[152.06,108.13180987],[152.05,6.11496052]],[[152.17,6.6183038],[152.24,48.1],[152.25,4.6678],[152.26,15.4442],[152.55,52.258922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500925306,[[152.15,6.5692],[152.09,55.0171],[152.07,196.96],[152.06,108.13180987],[152.05,6.11496052]],[[152.17,0.0495038],[152.19,6.568],[152.24,48.1],[152.25,4.6678],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500925505,[[152.09,55.0171],[152.08,6.11496052],[152.07,196.96],[152.06,116.2846793],[152.04,579.814332]],[[152.17,0.0495038],[152.24,48.1],[152.25,4.6678],[152.26,15.4442],[152.28,764.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500926409,[[152.09,55.0171],[152.08,6.11496052],[152.07,196.96],[152.06,116.2846793],[152.04,579.814332]],[[152.17,0.0495038],[152.18,6.5685],[152.24,48.1],[152.25,4.6678],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500927111,[[152.09,55.0171],[152.07,196.96],[152.06,114.24677039],[152.04,575.75286943],[152.02,12.214332]],[[152.17,6.6182038],[152.24,48.1],[152.25,4.6678],[152.26,15.4442],[152.29,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500927409,[[152.09,55.0171],[152.07,196.96],[152.06,114.24677039],[152.04,575.75286943],[152.02,12.214332]],[[152.17,0.0495038],[152.24,48.1],[152.25,4.6678],[152.26,15.4442],[152.28,770.41428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500927709,[[152.14,6.5697],[152.09,55.0171],[152.07,196.96],[152.06,114.24677039],[152.04,575.75286943]],[[152.17,0.0495038],[152.24,48.1],[152.25,4.6678],[152.26,15.4442],[152.28,770.41428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500927710,[[152.14,6.5697],[152.09,55.0171],[152.07,196.96],[152.06,114.24677039],[152.04,575.75286943]],[[152.17,0.0495038],[152.18,6.5686],[152.24,48.1],[152.25,4.6678],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500928405,[[152.15,6.5695],[152.09,55.0171],[152.07,203.07496052],[152.06,108.13180987],[152.05,8.15286943]],[[152.17,0.0495038],[152.18,6.5686],[152.24,48.1],[152.25,4.6678],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500929407,[[152.15,6.5695],[152.09,55.0171],[152.08,6.11496052],[152.07,196.96],[152.06,116.2846793]],[[152.17,0.0495038],[152.18,6.5686],[152.24,48.1],[152.25,4.6678],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500931517,[[152.09,55.0171],[152.07,203.07496052],[152.06,108.13180987],[152.05,8.15286943],[152.04,567.6]],[[152.17,0.0495038],[152.24,48.1],[152.25,4.6678],[152.26,15.4442],[152.27,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500931811,[[152.09,55.0171],[152.07,196.96],[152.06,114.24677039],[152.04,575.75286943],[152.03,13.1492]],[[152.17,0.0495038],[152.24,48.1],[152.25,4.6678],[152.26,15.4442],[152.27,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500932306,[[152.09,55.0171],[152.06,114.24677039],[152.04,575.75286943],[152.03,13.1492]],[[152.17,0.0495038],[152.24,48.1],[152.25,4.6678],[152.26,15.4442],[152.27,6.03428544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500932307,[[152.12,6.5705],[152.09,55.0171],[152.06,114.24677039],[152.04,575.75286943],[152.03,13.1492]],[[152.17,0.0495038],[152.24,48.1],[152.25,4.6678],[152.26,21.47848544],[152.28,792.1398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500932510,[[152.09,55.0171],[152.05,6.11496052],[152.04,567.6],[152.03,21.30206943],[152.01,12.214332]],[[152.17,0.0495038],[152.19,47.78],[152.24,6.03428544],[152.25,4.6678],[152.26,23.4840343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500932710,[[152.12,6.5707],[152.09,55.0171],[152.05,6.11496052],[152.04,764.74],[152.03,21.30206943]],[[152.16,6.5692],[152.17,0.0495038],[152.19,47.78],[152.24,6.03428544],[152.25,4.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500933609,[[152.12,6.5707],[152.09,55.0171],[152.05,6.11496052],[152.04,567.6],[152.03,21.30206943]],[[152.16,6.5692],[152.17,0.0495038],[152.19,47.78],[152.24,6.03428544],[152.25,4.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500933812,[[152.12,6.5707],[152.09,55.0171],[152.05,203.47496052],[152.04,567.6],[152.03,21.30206943]],[[152.16,6.5692],[152.17,0.0495038],[152.19,47.78],[152.25,10.70208544],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500934513,[[152.13,6.5703],[152.09,55.0171],[152.06,6.11496052],[152.05,197.36],[152.04,575.75286943]],[[152.16,6.5692],[152.17,0.0495038],[152.19,47.78],[152.25,10.70208544],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500935514,[[152.13,6.5703],[152.09,55.0171],[152.07,6.11496052],[152.05,205.51286943],[152.04,567.6]],[[152.16,6.5692],[152.17,0.0495038],[152.19,47.78],[152.25,10.70208544],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500936415,[[152.09,55.0171],[152.08,6.11496052],[152.06,8.15286943],[152.05,197.36],[152.04,579.814332]],[[152.17,0.0495038],[152.19,47.78],[152.25,4.6678],[152.26,21.47848544],[152.28,792.1398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500936814,[[152.13,6.5702],[152.09,55.0171],[152.07,6.11496052],[152.05,205.51286943],[152.04,567.6]],[[152.17,6.6184038],[152.19,47.78],[152.25,10.70208544],[152.26,15.4442],[152.27,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500937317,[[152.09,55.0171],[152.07,6.11496052],[152.05,205.51286943],[152.04,567.6],[151.84,40.714442]],[[152.17,0.0495038],[152.19,47.78],[152.25,10.70208544],[152.26,15.4442],[152.27,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500937514,[[152.12,6.5705],[152.09,55.0171],[152.08,6.11496052],[152.05,205.51286943],[152.04,567.6]],[[152.16,6.5692],[152.17,0.0495038],[152.19,47.78],[152.25,10.70208544],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500937813,[[152.09,55.0171],[152.08,6.11496052],[152.05,205.51286943],[152.04,567.6],[151.73,3847.663107]],[[152.16,6.5692],[152.17,0.0495038],[152.19,47.78],[152.25,10.70208544],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500938212,[[152.09,55.0171],[152.08,6.11496052],[152.06,8.15286943],[152.05,197.36],[152.04,567.6]],[[152.16,6.5692],[152.17,0.0495038],[152.19,47.78],[152.25,10.70208544],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500938414,[[152.09,55.0171],[152.08,6.11496052],[152.06,8.15286943],[152.05,197.36],[152.04,579.814332]],[[152.16,6.5692],[152.17,0.0495038],[152.19,47.78],[152.24,6.03428544],[152.25,4.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500938614,[[152.13,6.5704],[152.09,55.0171],[152.08,6.11496052],[152.06,8.15286943],[152.05,197.36]],[[152.16,6.5692],[152.17,0.0495038],[152.19,47.78],[152.24,6.03428544],[152.25,4.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500939610,[[152.13,6.5704],[152.09,61.13206052],[152.07,8.15286943],[152.05,209.574332],[152.04,567.6]],[[152.16,6.5692],[152.17,0.0495038],[152.19,47.78],[152.24,6.03428544],[152.25,4.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500940013,[[152.13,6.5704],[152.09,61.13206052],[152.07,8.15286943],[152.05,209.574332],[152.04,567.6]],[[152.17,6.6183038],[152.19,47.78],[152.24,6.03428544],[152.25,4.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500940514,[[152.13,6.5704],[152.1,6.11496052],[152.09,55.0171],[152.08,8.15286943],[152.06,12.214332]],[[152.17,6.6183038],[152.19,47.78],[152.23,6.03428544],[152.25,209.8476343],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500940914,[[152.13,6.5704],[152.1,6.11496052],[152.09,55.0171],[152.08,8.15286943],[152.07,197.14]],[[152.17,6.6183038],[152.19,47.78],[152.23,6.03428544],[152.25,209.8476343],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500941313,[[152.13,6.5704],[152.1,6.12780438],[152.09,55.0171],[152.08,8.15286943],[152.07,197.14]],[[152.17,6.6183038],[152.19,47.78],[152.23,6.05152635],[152.25,209.8476343],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500942317,[[152.13,6.5704],[152.1,6.12780438],[152.09,55.0171],[152.08,8.15286943],[152.07,197.14]],[[152.17,6.6183038],[152.19,47.78],[152.23,6.05152635],[152.25,12.7076343],[152.26,15.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500942516,[[152.13,6.5704],[152.11,6.12780438],[152.09,63.16996943],[152.07,209.354332],[152.03,29.434976]],[[152.17,6.6183038],[152.19,47.78],[152.22,6.05152635],[152.24,8.0398343],[152.25,201.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500943717,[[152.14,6.5699],[152.11,6.12780438],[152.09,63.16996943],[152.07,209.354332],[152.03,29.434976]],[[152.17,6.6183038],[152.19,47.78],[152.22,6.05152635],[152.24,8.0398343],[152.25,201.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500944510,[[152.14,6.5699],[152.12,6.12780438],[152.1,8.15286943],[152.09,55.0171],[152.08,12.214332]],[[152.17,6.6183038],[152.19,47.78],[152.22,6.05152635],[152.24,8.0398343],[152.25,201.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500944914,[[152.12,6.12780438],[152.1,8.15286943],[152.09,55.0171],[152.08,12.214332],[151.71,81.428884]],[[152.17,0.0495038],[152.19,6.5682],[152.22,6.05152635],[152.24,8.0398343],[152.25,4.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500945114,[[152.09,55.0171],[151.71,81.428884]],[[152.17,0.0495038],[152.25,4.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500945115,[[152.13,6.12780438],[152.11,8.15286943],[152.09,67.231432],[152.07,210.2856],[152.05,16.285776]],[[152.17,0.0495038],[152.23,53.83152635],[152.25,12.7076343],[152.26,2.314],[152.27,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500945318,[[152.15,6.12780438],[152.14,52.3147],[152.13,8.15286943],[152.11,12.214332],[152.09,2.279]],[[152.17,0.0495038],[152.23,47.78],[152.25,10.71932635],[152.26,2.314],[152.27,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500945519,[[152.16,6.5691],[152.15,6.12780438],[152.14,52.3147],[152.13,8.15286943],[152.11,12.214332]],[[152.17,0.0495038],[152.21,6.5672],[152.23,47.78],[152.25,10.71932635],[152.26,2.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500945720,[[152.16,6.5691],[152.15,8.46830438],[152.14,52.3147],[152.13,8.15286943],[152.11,12.214332]],[[152.17,0.0495038],[152.23,47.78],[152.25,10.71932635],[152.26,2.314],[152.29,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500946018,[[152.19,6.5678],[152.15,8.46830438],[152.14,52.3147],[152.13,8.15286943],[152.11,12.214332]],[[152.22,6.5667],[152.23,47.78],[152.25,10.71932635],[152.26,2.314],[152.29,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500946219,[[152.19,6.5678],[152.15,8.46830438],[152.14,52.3147],[152.13,8.15286943],[152.11,12.214332]],[[152.22,6.5667],[152.25,10.71932635],[152.26,2.314],[152.27,55.8198343],[152.29,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500946410,[[152.18,6.5681],[152.15,8.46830438],[152.14,52.3147],[152.13,8.15286943],[152.11,12.214332]],[[152.22,6.5667],[152.25,10.71932635],[152.26,2.314],[152.27,55.8198343],[152.29,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500947617,[[152.18,6.5681],[152.15,8.46830438],[152.14,52.3147],[152.13,8.15286943],[152.11,12.214332]],[[152.21,6.567],[152.25,10.71932635],[152.26,2.314],[152.27,55.8198343],[152.29,209.019751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500948820,[[152.18,6.5681],[152.15,8.46830438],[152.14,52.3147],[152.13,8.15286943],[152.11,12.214332]],[[152.21,6.567],[152.25,10.71932635],[152.26,2.314],[152.27,55.8198343],[152.29,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500949122,[[152.17,6.5685],[152.15,8.46830438],[152.14,52.3147],[152.13,8.15286943],[152.11,12.214332]],[[152.21,6.567],[152.25,10.71932635],[152.26,2.314],[152.27,55.8198343],[152.29,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500949822,[[152.17,6.5685],[152.15,8.46830438],[152.14,52.3147],[152.13,8.15286943],[152.11,12.214332]],[[152.21,6.61025725],[152.25,10.71932635],[152.26,2.314],[152.27,55.8198343],[152.29,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500950321,[[152.18,6.5681],[152.15,8.46830438],[152.14,52.3147],[152.13,8.15286943],[152.11,12.214332]],[[152.21,6.61025725],[152.25,10.71932635],[152.26,2.314],[152.27,55.8198343],[152.29,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500950622,[[152.16,6.12780438],[152.15,2.3405],[152.14,60.46756943],[152.12,12.214332],[152.08,16.285776]],[[152.21,0.04325725],[152.26,8.36552635],[152.27,47.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500950623,[[152.16,6.12780438],[152.15,2.3405],[152.14,60.46756943],[152.12,12.214332],[152.08,16.285776]],[[152.21,0.04325725],[152.26,8.36552635],[152.27,47.78],[152.28,575.3198343],[152.3,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500950922,[[152.18,6.12780438],[152.16,8.15286943],[152.15,2.3405],[152.14,64.529032],[152.1,16.285776]],[[152.21,0.04325725],[152.27,47.78],[152.28,573.33152635],[152.29,4.5992],[152.3,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500951221,[[152.17,6.12780438],[152.15,10.49336943],[152.14,52.3147],[152.13,12.214332],[152.09,16.285776]],[[152.21,0.04325725],[152.23,6.5664],[152.27,47.78],[152.28,573.33152635],[152.29,4.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500951428,[[152.17,6.12780438],[152.15,10.49336943],[152.14,52.3147],[152.13,12.214332],[152.09,16.285776]],[[152.21,0.04325725],[152.23,6.5664],[152.27,53.83152635],[152.28,567.28],[152.29,12.6390343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500951624,[[152.17,6.12780438],[152.15,10.49336943],[152.14,52.3147],[152.13,579.874332],[152.09,16.285776]],[[152.21,0.04325725],[152.23,6.5664],[152.27,53.83152635],[152.28,567.28],[152.29,12.6390343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500952322,[[152.2,6.5674],[152.17,6.12780438],[152.15,10.49336943],[152.14,52.3147],[152.13,579.874332]],[[152.21,0.04325725],[152.24,6.5658],[152.27,53.83152635],[152.28,567.28],[152.29,12.6390343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500952518,[[152.2,6.5674],[152.17,6.12780438],[152.15,10.49336943],[152.14,52.3147],[152.13,579.874332]],[[152.21,0.04325725],[152.27,47.78],[152.28,573.33152635],[152.29,4.5992],[152.3,10.2429343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500953525,[[152.2,6.5674],[152.18,6.12780438],[152.16,8.15286943],[152.15,2.3405],[152.14,64.529032]],[[152.21,0.04325725],[152.23,6.5662],[152.27,47.78],[152.28,567.28],[152.29,10.65072635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500953825,[[152.2,6.5674],[152.18,6.12780438],[152.16,8.15286943],[152.15,2.3405],[152.14,64.529032]],[[152.21,0.04325725],[152.27,47.78],[152.28,567.28],[152.29,10.65072635],[152.32,196.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500954225,[[152.2,6.5674],[152.17,6.12780438],[152.15,10.49336943],[152.14,52.3147],[152.13,579.874332]],[[152.21,0.04325725],[152.24,6.566],[152.27,47.78],[152.28,567.28],[152.29,10.65072635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500954424,[[152.2,6.5674],[152.17,6.12780438],[152.15,10.49336943],[152.14,52.3147],[152.13,579.874332]],[[152.21,0.04325725],[152.27,47.78],[152.28,567.28],[152.29,10.65072635],[152.31,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500954726,[[152.2,6.5674],[152.19,47.58],[152.17,6.12780438],[152.15,10.49336943],[152.14,4.5347]],[[152.21,0.04325725],[152.24,6.5657],[152.27,47.78],[152.29,10.65072635],[152.31,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500955225,[[152.2,6.5674],[152.19,47.58],[152.15,10.49336943],[152.14,4.5347]],[[152.21,0.04325725],[152.24,6.5657],[152.27,47.78],[152.29,10.65072635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500955226,[[152.2,6.5674],[152.19,47.58],[152.18,6.12780438],[152.16,8.15286943],[152.15,2.3405]],[[152.21,0.04325725],[152.24,6.5657],[152.27,47.78],[152.29,4.5992],[152.3,8.25462635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500955634,[[152.2,6.5674],[152.19,49.8504],[152.18,6.12780438],[152.16,8.15286943],[152.15,2.3405]],[[152.21,0.04325725],[152.24,6.5657],[152.27,47.78],[152.29,4.5992],[152.3,8.25462635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500956128,[[152.2,6.5674],[152.19,49.8504],[152.17,6.12780438],[152.15,10.49336943],[152.14,2.3019]],[[152.21,0.04325725],[152.25,6.5654],[152.27,47.78],[152.29,4.5992],[152.3,8.25462635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500956631,[[152.2,6.5674],[152.19,49.8504],[152.17,6.12780438],[152.15,207.09336943],[152.14,2.3019]],[[152.21,0.04325725],[152.25,6.5654],[152.27,47.78],[152.29,4.5992],[152.3,8.25462635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500957024,[[152.2,8.8002],[152.19,49.8504],[152.17,6.12780438],[152.15,207.09336943],[152.07,355.0]],[[152.21,0.04325725],[152.26,6.5649],[152.29,4.5992],[152.3,8.25462635],[152.31,47.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500957230,[[152.2,2.2328],[152.19,49.8504],[152.18,6.12780438],[152.16,8.15286943],[152.15,198.9405]],[[152.3,2.2031],[152.31,53.63152635],[152.34,106.19796594],[152.35,764.16],[152.36,25.180951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500957421,[[152.2,2.2328],[152.19,49.8504],[152.18,6.12780438],[152.16,8.15286943],[152.15,198.9405]],[[152.3,2.2031],[152.31,49.9267],[152.32,6.05152635],[152.33,2.2653],[152.34,106.19796594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500957729,[[152.2,2.2328],[152.19,55.97820438],[152.16,8.15286943],[152.15,198.9405],[151.89,52.928774]],[[152.27,6.5644],[152.3,2.2031],[152.31,49.9267],[152.32,6.05152635],[152.33,2.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500957931,[[152.22,6.5661],[152.2,2.2328],[152.19,55.97820438],[152.16,8.15286943],[152.15,198.9405]],[[152.3,2.2031],[152.31,49.9267],[152.32,6.05152635],[152.33,2.2653],[152.48,28.13942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500958123,[[152.2,2.2328],[152.19,49.8504],[152.18,6.12780438],[152.16,8.15286943],[152.15,198.9405]],[[152.26,6.565],[152.3,2.2031],[152.31,49.9267],[152.32,6.05152635],[152.33,2.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500958324,[[152.2,2.2328],[152.19,49.8504],[152.18,6.12780438],[152.16,8.15286943],[152.15,2.3405]],[[152.3,2.2031],[152.31,49.9267],[152.32,6.05152635],[152.33,2.2653],[152.49,28.13942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500958534,[[152.24,0.0436732],[152.19,49.8504],[152.18,6.12780438],[152.15,10.49336943],[152.13,776.374332]],[[152.3,2.2031],[152.31,55.97822635],[152.33,10.3051343],[152.34,98.15813164],[152.35,776.219751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500958731,[[152.24,0.0436732],[152.19,49.8504],[152.17,2.1818],[152.16,6.12780438],[152.15,2.3405]],[[152.3,8.25462635],[152.31,49.9267],[152.32,8.0398343],[152.33,2.2653],[152.34,110.21788264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500958931,[[152.24,0.0436732],[152.22,6.5662],[152.19,49.8504],[152.17,2.1818],[152.16,6.12780438]],[[152.3,8.25462635],[152.31,49.9267],[152.32,8.0398343],[152.33,2.2653],[152.34,110.21788264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500959234,[[152.24,0.0436732],[152.22,6.5662],[152.19,49.8504],[152.17,8.30960438],[152.08,16.285776]],[[152.3,8.25462635],[152.31,49.9267],[152.32,8.0398343],[152.33,2.2653],[152.34,110.21788264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500959433,[[152.24,0.0436732],[152.22,6.5662],[152.19,49.8504],[152.18,6.12780438],[152.17,2.1818]],[[152.26,6.5651],[152.3,2.2031],[152.31,55.97822635],[152.33,10.3051343],[152.34,98.15813164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500959734,[[152.24,0.0436732],[152.23,6.566],[152.19,49.8504],[152.18,6.12780438],[152.17,2.1818]],[[152.26,6.5651],[152.3,2.2031],[152.31,55.97822635],[152.33,10.3051343],[152.34,98.15813164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500960129,[[152.24,0.0436732],[152.23,6.566],[152.19,49.8504],[152.18,6.12780438],[152.17,2.1818]],[[152.26,6.5651],[152.3,2.2031],[152.31,49.9267],[152.32,6.05152635],[152.33,2.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500963428,[[152.24,0.0436732],[152.23,6.566],[152.19,49.8504],[152.17,8.30960438]],[[152.26,6.5651],[152.3,2.2031],[152.31,49.9267],[152.32,6.05152635],[152.33,2.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500963836,[[152.24,0.0436732],[152.23,6.566],[152.19,49.8504],[152.17,8.30960438],[151.88,52.928774]],[[152.26,6.5651],[152.3,2.2031],[152.31,49.9267],[152.32,6.05152635],[152.33,2.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500964138,[[152.24,0.0436732],[152.23,6.566],[152.19,49.8504],[152.17,8.30960438],[151.88,52.928774]],[[152.26,6.5651],[152.3,2.2031],[152.31,49.9267],[152.33,8.31682635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500964636,[[152.24,0.0436732],[152.23,6.566],[152.19,49.8504],[152.17,8.30960438],[151.88,52.928774]],[[152.26,6.5651],[152.3,2.2031],[152.31,49.9267],[152.33,8.31682635],[152.62,52.258922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500964937,[[152.24,0.0436732],[152.23,6.566],[152.19,49.8504],[152.17,8.30960438],[151.88,52.928774]],[[152.26,6.5651],[152.3,2.2031],[152.31,49.9267],[152.32,6.05152635],[152.33,2.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500965134,[[152.24,0.0436732],[152.23,6.566],[152.19,49.8504],[152.17,8.30960438],[152.01,26.3016]],[[152.26,6.5651],[152.3,2.2031],[152.31,49.9267],[152.32,6.05152635],[152.33,2.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500965335,[[152.24,0.0436732],[152.23,6.566],[152.2,2.3246],[152.19,49.8504],[152.17,8.30960438]],[[152.26,6.5651],[152.3,2.2031],[152.31,49.9267],[152.32,6.05152635],[152.33,2.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500965836,[[152.24,0.0436732],[152.2,2.3246],[152.19,49.8504],[152.18,6.12780438],[152.17,2.1818]],[[152.3,2.2031],[152.31,49.9267],[152.33,8.31682635],[152.34,98.15813164],[152.38,364.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500966036,[[152.24,0.0436732],[152.2,2.3246],[152.19,49.8504],[152.18,6.12780438],[152.17,2.1818]],[[152.3,2.2031],[152.31,49.9267],[152.33,8.31682635],[152.34,294.31813164],[152.38,364.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500966337,[[152.24,0.0436732],[152.2,2.3246],[152.19,49.8504],[152.18,6.12780438],[152.17,2.1818]],[[152.3,2.2031],[152.31,49.9267],[152.33,8.31682635],[152.34,294.31813164],[152.35,567.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500966840,[[152.24,6.6091732],[152.2,2.3246],[152.19,49.8504],[152.18,6.12780438],[152.17,2.1818]],[[152.3,2.2031],[152.31,49.9267],[152.33,8.31682635],[152.34,294.31813164],[152.35,567.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500966841,[[152.24,6.6091732],[152.2,2.3246],[152.19,49.8504],[152.18,6.12780438],[152.17,2.1818]],[[152.27,6.5646],[152.3,2.2031],[152.31,49.9267],[152.33,8.31682635],[152.34,294.31813164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500968035,[[152.24,6.6091732],[152.2,2.3246],[152.19,49.8504],[152.18,6.12780438],[152.17,2.1818]],[[152.27,6.5646],[152.3,2.2031],[152.31,49.9267],[152.33,8.31682635],[152.34,294.21813164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500968238,[[152.24,6.6091732],[152.2,2.3246],[152.19,49.8504],[152.18,6.12780438],[152.17,2.1818]],[[152.27,6.5646],[152.3,2.2031],[152.31,49.9267],[152.33,2.2653],[152.34,300.26965799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500968541,[[152.24,6.6091732],[152.2,2.3246],[152.19,49.8504],[152.18,6.11119599],[152.17,2.1818]],[[152.27,6.5646],[152.3,2.2031],[152.31,49.9267],[152.33,2.2653],[152.34,300.26775825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500968840,[[152.24,6.6091732],[152.2,2.3246],[152.19,49.8504],[152.18,6.11119599],[152.17,2.1818]],[[152.27,6.5646],[152.3,2.2031],[152.31,49.9267],[152.33,2.2653],[152.34,104.20775825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500969040,[[152.24,0.0436732],[152.2,2.3246],[152.19,49.8504],[152.18,6.11119599],[152.17,2.1818]],[[152.28,6.5641],[152.3,2.2031],[152.31,49.9267],[152.33,2.2653],[152.34,104.20775825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500969238,[[152.24,0.0436732],[152.2,2.3246],[152.19,55.96159599],[152.17,10.33466943],[152.15,25.353232]],[[152.28,6.5641],[152.3,2.2031],[152.31,49.9267],[152.33,2.2653],[152.34,98.15813164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500970542,[[152.25,6.5649],[152.24,0.0436732],[152.2,2.3246],[152.19,55.96159599],[152.17,10.33466943]],[[152.28,6.5641],[152.3,2.2031],[152.31,49.9267],[152.33,2.2653],[152.34,98.15813164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500970742,[[152.24,0.0436732],[152.2,2.3246],[152.19,55.96159599],[152.17,10.33466943]],[[152.28,6.5641],[152.3,2.2031],[152.31,49.9267],[152.33,2.2653],[152.34,98.15813164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500971144,[[152.24,0.0436732],[152.2,2.3246],[152.19,49.8504],[152.18,6.11119599],[152.17,10.33466943]],[[152.28,6.5641],[152.3,2.2031],[152.31,49.9267],[152.33,2.2653],[152.34,98.15813164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500971344,[[152.25,6.5651],[152.24,0.0436732],[152.2,2.3246],[152.19,49.8504],[152.18,6.11119599]],[[152.28,6.5641],[152.3,2.2031],[152.31,49.9267],[152.33,2.2653],[152.34,98.15813164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500971844,[[152.25,6.565],[152.24,0.0436732],[152.2,2.3246],[152.19,49.8504],[152.18,6.11119599]],[[152.28,6.5641],[152.3,2.2031],[152.31,49.9267],[152.33,2.2653],[152.34,98.15813164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500972140,[[152.24,0.0436732],[152.2,2.3246],[152.19,49.8504],[152.18,6.11119599],[152.17,2.1818]],[[152.3,2.2031],[152.31,49.9267],[152.33,2.2653],[152.34,98.15813164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500972344,[[152.26,6.5647],[152.24,0.0436732],[152.2,2.3246],[152.19,49.8504],[152.18,6.11119599]],[[152.3,2.2031],[152.31,49.9267],[152.33,2.2653],[152.34,98.15813164],[153.91,88.438177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500972646,[[152.26,6.5647],[152.24,47.6036732],[152.2,2.3246],[152.19,2.2704],[152.18,6.11119599]],[[152.31,49.9267],[152.33,2.2653],[152.34,98.15813164],[152.36,208.8612],[153.91,88.438177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500972838,[[152.26,6.5647],[152.24,47.6036732],[152.2,2.3246],[152.19,8.38159599],[152.17,10.33466943]],[[152.31,2.3467],[152.33,2.2653],[152.34,100.49313164],[152.35,621.20962661],[152.36,208.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500973043,[[152.26,6.5647],[152.24,47.6036732],[152.2,8.43579599],[152.19,2.2704],[152.18,8.15286943]],[[152.31,2.3467],[152.33,2.2653],[152.34,100.49313164],[152.35,615.16],[152.36,214.91082661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500973243,[[152.26,6.5647],[152.24,47.6036732],[152.2,2.3246],[152.19,8.38159599],[152.18,8.15286943]],[[152.29,6.5638],[152.31,2.3467],[152.33,2.2653],[152.34,100.49313164],[152.35,615.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500973543,[[152.26,6.5647],[152.24,47.6036732],[152.2,2.3246],[152.19,8.38159599],[152.18,8.15286943]],[[152.29,6.5638],[152.33,2.2653],[152.34,100.49313164],[152.35,615.16],[152.36,19.17082661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500973845,[[152.27,6.5643],[152.24,47.6036732],[152.2,2.3246],[152.19,8.38159599],[152.18,8.15286943]],[[152.3,6.5633],[152.33,2.2653],[152.34,100.49313164],[152.35,617.3729],[152.36,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500974246,[[152.28,6.5637],[152.24,47.56],[152.2,8.43579599],[152.19,2.2704],[152.18,8.15286943]],[[152.31,6.5629],[152.33,2.2653],[152.34,100.49313164],[152.35,617.3729],[152.37,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500974439,[[152.25,2.3461],[152.24,47.56],[152.2,8.43579599],[152.19,15.4057],[152.18,8.15286943]],[[152.34,2.335],[152.35,49.7729],[152.37,6.04962661],[152.42,567.36],[152.44,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500974639,[[152.27,0.04876171],[152.25,7.0942],[152.24,47.56],[152.21,6.11119599],[152.19,21.28816943]],[[152.34,2.335],[152.35,49.7729],[152.38,8.34922661],[152.39,196.04],[152.4,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500974943,[[152.29,6.5633],[152.27,0.04876171],[152.25,7.0942],[152.24,47.56],[152.22,567.36]],[[152.32,6.5624],[152.34,2.335],[152.35,49.7729],[152.38,8.34922661],[152.39,196.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500975144,[[152.29,6.5633],[152.27,0.04876171],[152.25,7.0942],[152.24,47.56],[152.22,567.36]],[[152.32,6.5624],[152.34,2.335],[152.35,49.7729],[152.38,8.34922661],[152.39,196.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500975346,[[152.29,6.5632],[152.27,0.04876171],[152.25,7.0942],[152.24,47.56],[152.22,567.36]],[[152.32,6.5624],[152.34,2.335],[152.35,49.7729],[152.38,2.2996],[152.39,202.22962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500975546,[[152.29,6.5632],[152.27,0.04876171],[152.25,7.0942],[152.24,47.56],[152.22,567.36]],[[152.33,6.5619],[152.34,2.335],[152.35,49.7729],[152.38,2.2996],[152.39,202.22962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500975845,[[152.29,6.5632],[152.27,0.04876171],[152.25,7.0942],[152.24,47.56],[152.22,573.47119599]],[[152.33,6.5619],[152.34,2.335],[152.35,49.7729],[152.38,2.2996],[152.39,202.22962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500976045,[[152.29,6.5632],[152.27,0.04876171],[152.25,7.0942],[152.24,47.56],[152.22,573.47119599]],[[152.33,6.5619],[152.34,2.335],[152.35,49.7729],[152.38,2.2996],[152.39,196.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500976247,[[152.29,6.5632],[152.27,0.04876171],[152.25,7.0942],[152.24,47.56],[152.22,573.47119599]],[[152.33,6.5619],[152.34,2.335],[152.35,49.7729],[152.38,2.2996],[152.47,6.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500976443,[[152.29,6.5632],[152.27,0.04876171],[152.25,7.0942],[152.24,47.56],[152.22,573.47119599]],[[152.32,6.5622],[152.34,2.335],[152.35,49.7729],[152.38,2.2996],[152.47,6.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500976640,[[152.29,6.5632],[152.27,0.04876171],[152.25,7.0942],[152.24,47.56],[152.22,573.47119599]],[[152.32,6.5622],[152.34,2.335],[152.35,49.7729],[152.38,2.2996],[152.39,196.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500977144,[[152.28,6.5638],[152.27,0.04876171],[152.25,7.0942],[152.24,47.56],[152.22,573.47119599]],[[152.32,6.5622],[152.34,2.335],[152.35,49.7729],[152.38,2.2996],[152.39,196.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500977744,[[152.29,6.5635],[152.27,0.04876171],[152.25,7.0942],[152.24,47.56],[152.22,573.47119599]],[[152.32,6.5622],[152.34,2.335],[152.35,49.7729],[152.38,2.2996],[152.39,196.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500977944,[[152.27,0.04876171],[152.25,7.0942],[152.24,47.56],[152.22,643.37105699],[152.13,19.72]],[[152.32,6.5622],[152.34,2.335],[152.35,49.7729],[152.38,2.2996],[152.39,196.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500978140,[[152.27,0.04876171],[152.25,7.0942],[152.24,47.56],[152.22,643.37105699],[152.2,204.17286943]],[[152.32,6.5622],[152.34,2.335],[152.35,49.7729],[152.38,2.2996],[152.39,196.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500978547,[[152.28,6.5637],[152.27,0.04876171],[152.25,7.0942],[152.24,47.56],[152.22,643.37105699]],[[152.32,6.5622],[152.34,2.335],[152.35,49.7729],[152.38,2.2996],[152.39,196.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500979749,[[152.28,6.5637],[152.27,0.04876171],[152.25,7.0942],[152.24,47.56],[152.22,643.37105699]],[[152.32,6.5622],[152.34,2.335],[152.35,49.7729],[152.38,2.2996],[152.39,195.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500980152,[[152.29,6.5634],[152.27,0.04876171],[152.25,7.0942],[152.24,47.56],[152.22,643.37105699]],[[152.33,6.5619],[152.34,2.335],[152.35,49.7729],[152.38,2.2996],[152.39,195.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500980351,[[152.27,0.04876171],[152.25,7.0942],[152.24,47.56],[152.22,643.37105699]],[[152.34,2.335],[152.35,49.7729],[152.38,2.2996],[152.39,195.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500980352,[[152.27,0.04876171],[152.25,7.0942],[152.24,47.56],[152.22,643.37105699]],[[152.35,49.7729],[152.38,2.2996],[152.47,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500980651,[[152.29,6.5631],[152.27,0.04876171],[152.25,7.0942],[152.24,47.56],[152.23,6.11119599]],[[152.35,2.2129],[152.38,4.4791],[152.39,47.28],[152.4,195.9],[152.47,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500980851,[[152.29,6.5631],[152.27,0.04876171],[152.25,7.0942],[152.24,47.56],[152.23,6.11119599]],[[152.33,6.562],[152.35,2.2129],[152.38,4.4791],[152.39,47.28],[152.47,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500981049,[[152.27,0.04876171],[152.25,7.0942],[152.24,47.56],[152.23,6.11119599]],[[152.33,6.562],[152.35,2.2129],[152.38,4.4791],[152.39,47.28],[152.47,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500981050,[[152.25,7.0942],[152.24,47.56],[152.23,6.11119599]],[[152.33,6.562],[152.35,2.2129],[152.38,8.7448859],[152.39,47.28],[152.41,215.08702661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500981252,[[152.3,6.5628],[152.25,7.0942],[152.24,47.56],[152.23,6.11119599],[151.81,81.428884]],[[152.35,2.2129],[152.38,8.7448859],[152.39,47.28],[152.41,215.08702661],[153.39,112.55768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500981450,[[152.3,6.5628],[152.29,0.04227655],[152.25,7.0942],[152.24,47.56],[152.23,6.11119599]],[[152.35,2.2129],[152.38,8.7448859],[152.39,47.28],[152.41,215.08702661],[153.2,140.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500981651,[[152.3,6.5628],[152.29,0.04227655],[152.25,7.0942],[152.24,47.56],[152.23,6.11119599]],[[152.34,6.5615],[152.35,2.2129],[152.38,8.7448859],[152.39,47.28],[152.41,215.08702661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500981851,[[152.3,6.5628],[152.29,0.04227655],[152.25,7.0942],[152.24,47.56],[152.23,6.11119599]],[[152.34,6.5615],[152.35,2.2129],[152.38,8.7448859],[152.39,47.28],[152.41,215.04702661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500982156,[[152.3,6.5628],[152.29,0.04227655],[152.25,7.0942],[152.24,47.56],[152.23,6.11119599]],[[152.34,6.5615],[152.35,2.2129],[152.38,8.7448859],[152.39,47.28],[152.41,19.16702661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500982354,[[152.3,6.5628],[152.29,0.04227655],[152.25,7.0942],[152.24,47.56],[152.23,6.11119599]],[[152.34,6.5615],[152.35,2.2129],[152.38,8.7448859],[152.39,47.28],[152.41,215.00702661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500982551,[[152.31,6.5626],[152.29,47.32227655],[152.25,7.0942],[152.23,6.11119599],[152.14,19.7094]],[[152.34,6.5615],[152.35,2.2129],[152.38,8.7448859],[152.39,47.28],[152.41,13.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500982749,[[152.31,6.5626],[152.29,47.32227655],[152.25,7.0942],[152.23,6.11119599],[152.14,19.7094]],[[152.34,6.5615],[152.35,2.2129],[152.38,8.7448859],[152.39,47.28],[152.41,208.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500983958,[[152.3,6.563],[152.29,47.32227655],[152.25,7.0942],[152.23,6.11119599],[152.14,19.7094]],[[152.33,6.5619],[152.35,2.2129],[152.38,8.7448859],[152.39,47.28],[152.41,208.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500984155,[[152.29,47.32227655],[152.25,7.0942],[152.23,6.11119599],[152.14,19.7094]],[[152.35,2.2129],[152.38,8.7448859],[152.39,47.28],[152.41,208.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500984456,[[152.29,47.32227655],[152.25,7.0942],[152.24,6.11119599],[152.22,645.41273043],[152.2,208.234332]],[[152.35,2.2129],[152.38,8.7448859],[152.39,47.28],[152.41,208.9374],[153.09,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500984756,[[152.31,6.5626],[152.29,47.32227655],[152.25,7.0942],[152.24,6.11119599],[152.22,645.41273043]],[[152.34,6.5616],[152.35,2.2129],[152.38,8.7448859],[152.39,47.28],[152.41,208.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500985153,[[152.31,6.5626],[152.29,47.32227655],[152.25,7.0942],[152.24,6.11119599],[152.22,645.41273043]],[[152.34,6.5616],[152.35,2.2129],[152.38,12.80944039],[152.39,47.28],[152.41,208.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500985360,[[152.31,6.5626],[152.29,47.32227655],[152.25,7.0942],[152.24,6.11119599],[152.22,645.41273043]],[[152.34,6.5616],[152.35,2.2129],[152.38,8.7448859],[152.39,47.28],[152.41,208.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500985559,[[152.31,6.5626],[152.29,47.32227655],[152.25,7.0942],[152.23,6.11119599],[152.22,637.259861]],[[152.34,6.5616],[152.35,2.2129],[152.38,8.7448859],[152.39,47.28],[152.41,208.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500986058,[[152.31,6.5626],[152.29,47.32227655],[152.25,7.0942],[152.23,6.11119599],[152.22,637.259861]],[[152.34,6.5616],[152.38,8.7448859],[152.39,47.28],[152.41,208.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500986260,[[152.32,6.5622],[152.29,47.32227655],[152.25,7.0942],[152.23,6.11119599],[152.22,637.259861]],[[152.35,6.561],[152.38,12.80977354],[152.39,47.28],[152.4,2.3178],[152.41,208.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500986460,[[152.32,6.5622],[152.29,47.32227655],[152.25,7.0942],[152.24,6.11119599],[152.22,645.41273043]],[[152.35,6.561],[152.38,8.7448859],[152.39,47.28],[152.4,2.3178],[152.41,195.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500986661,[[152.29,47.28],[152.25,7.0942],[152.24,6.11119599],[152.23,13.1318],[152.22,645.41273043]],[[152.38,4.4791],[152.39,47.28],[152.4,2.3178],[152.42,567.36],[152.43,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500986857,[[152.29,47.28],[152.25,13.20539599],[152.23,21.28466943],[152.22,637.259861],[152.21,12.214332]],[[152.38,4.4791],[152.39,47.28],[152.4,2.3178],[152.42,567.36],[152.44,201.66962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500987157,[[152.34,6.5611],[152.32,0.04563495],[152.29,47.28],[152.25,13.20539599],[152.23,21.28466943]],[[152.37,6.5601],[152.38,4.4791],[152.4,2.3178],[152.42,567.36],[152.43,47.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500987351,[[152.34,6.5611],[152.32,0.04563495],[152.29,47.28],[152.25,13.20539599],[152.23,21.28466943]],[[152.37,6.5601],[152.38,4.4791],[152.4,2.3178],[152.41,8.31581923],[152.42,567.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500987554,[[152.34,6.5611],[152.32,0.04563495],[152.3,2.1838],[152.29,47.28],[152.25,10.85929599]],[[152.37,6.5601],[152.38,4.4791],[152.4,2.3178],[152.41,8.31581923],[152.42,567.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500987754,[[152.35,6.5609],[152.32,0.04563495],[152.3,2.1838],[152.29,47.28],[152.26,6.11119599]],[[152.38,8.7393],[152.4,2.3178],[152.41,8.31581923],[152.42,567.36],[152.45,196.70205077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500987955,[[152.35,6.5609],[152.32,0.04563495],[152.3,6.8489],[152.29,47.28],[152.26,6.11119599]],[[152.38,6.5598],[152.4,2.3178],[152.41,8.31581923],[152.42,2.1886],[152.45,1.14205077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500988151,[[152.35,6.5609],[152.32,0.04563495],[152.3,6.8489],[152.29,47.28],[152.26,6.11119599]],[[152.38,6.5598],[152.4,2.3178],[152.42,12.77091923],[152.45,202.73167738],[152.67,881.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500988357,[[152.35,6.5609],[152.32,0.04563495],[152.3,6.8489],[152.29,47.28],[152.27,6.11119599]],[[152.38,6.5598],[152.4,2.3178],[152.42,12.77091923],[152.45,196.68205077],[152.46,19.16252661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500988556,[[152.35,6.5609],[152.32,0.04563495],[152.3,6.8489],[152.29,47.28],[152.27,6.11119599]],[[152.38,6.5598],[152.4,2.3178],[152.42,8.70415439],[152.45,196.68205077],[152.46,19.16252661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500988959,[[152.34,6.5611],[152.32,0.04563495],[152.3,6.8489],[152.29,47.28],[152.27,6.11119599]],[[152.37,6.5601],[152.4,2.3178],[152.42,8.70415439],[152.45,196.68205077],[152.46,19.16252661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500989156,[[152.34,6.5611],[152.32,0.04563495],[152.3,6.8489],[152.29,47.28],[152.27,6.11119599]],[[152.37,6.5601],[152.4,2.3178],[152.42,12.75121788],[152.45,196.62205077],[152.46,19.16252661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500989358,[[152.3,6.8489],[152.29,47.28],[152.27,6.11119599],[151.83,81.428884]],[[152.4,2.3178],[152.42,12.75121788],[152.45,196.62205077],[152.46,19.16252661],[152.82,64.318674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500989563,[[152.34,6.5609],[152.3,6.8489],[152.29,47.28],[152.27,6.11119599],[152.24,8.15286943]],[[152.38,6.5598],[152.4,2.3178],[152.42,12.75121788],[152.45,202.67167738],[152.46,13.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500990063,[[152.34,6.60633988],[152.3,6.8489],[152.29,47.28],[152.27,6.11119599],[152.24,8.15286943]],[[152.38,6.5598],[152.4,2.3178],[152.42,12.75121788],[152.45,202.67167738],[152.46,13.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500990259,[[152.34,6.60633988],[152.3,6.8489],[152.29,47.28],[152.24,8.15286943]],[[152.38,6.5598],[152.4,2.3178],[152.42,12.75121788],[152.45,202.67167738],[152.46,13.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500990260,[[152.34,6.60633988],[152.3,6.8489],[152.29,47.28],[152.26,6.11119599],[152.24,8.15286943]],[[152.38,6.5598],[152.4,2.3178],[152.42,12.75121788],[152.45,202.67167738],[152.46,13.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500990659,[[152.35,6.5608],[152.34,0.04543988],[152.3,6.8489],[152.29,47.28],[152.26,6.11119599]],[[152.38,6.5598],[152.4,2.3178],[152.42,12.75121788],[152.45,202.67167738],[152.46,13.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500991865,[[152.35,6.5608],[152.34,0.04543988],[152.3,6.8489],[152.29,47.28],[152.26,6.11119599]],[[152.38,6.5598],[152.4,2.3178],[152.42,12.75121788],[152.45,7.19167738],[152.46,13.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500992065,[[152.35,6.5608],[152.34,0.04543988],[152.3,6.8489],[152.29,47.28],[152.26,6.11119599]],[[152.38,6.5598],[152.4,2.3178],[152.42,12.75121788],[152.45,202.65167738],[152.46,13.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500992763,[[152.35,6.5608],[152.34,0.04543988],[152.3,6.8489],[152.29,47.28],[152.27,6.11119599]],[[152.38,6.5598],[152.4,2.3178],[152.42,8.70415439],[152.45,196.60205077],[152.46,19.16252661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500993162,[[152.36,6.5605],[152.34,0.04543988],[152.3,6.8489],[152.29,47.28],[152.27,6.11119599]],[[152.39,6.5593],[152.4,2.3178],[152.42,8.70415439],[152.45,1.14205077],[152.46,214.54252661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500993668,[[152.36,6.5605],[152.34,47.30543988],[152.3,6.8489],[152.27,6.11119599],[151.66,114.00043]],[[152.39,6.5593],[152.4,2.3178],[152.42,8.70415439],[152.45,1.14205077],[152.46,19.16252661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500993862,[[152.34,47.30543988],[152.3,6.8489],[152.28,6.11119599],[152.27,13.1285],[152.23,31.934332]],[[152.42,4.4551],[152.45,1.14205077],[152.47,6.04962661],[152.51,365.1087],[152.52,18.627751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500994063,[[152.34,47.30543988],[152.3,6.8489],[152.29,6.11119599],[152.27,13.1285],[152.26,8.15286943]],[[152.42,4.4551],[152.45,3.33065077],[152.48,6.04962661],[152.49,567.16],[152.5,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500994267,[[152.34,47.30543988],[152.31,567.06],[152.3,6.8489],[152.29,6.11119599],[152.27,21.28136943]],[[152.45,2.1886],[152.47,47.26],[152.49,573.20962661],[152.51,21.1485343],[152.53,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500994467,[[152.35,2.3668],[152.34,47.30543988],[152.31,567.06],[152.3,10.61589599],[152.28,8.15286943]],[[152.45,2.1886],[152.46,4.24590133],[152.47,51.806],[152.49,568.30201329],[152.5,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500994668,[[152.35,2.3668],[152.34,47.26],[152.31,567.06],[152.3,205.83589599],[152.28,8.15286943]],[[152.45,2.1886],[152.46,4.24590133],[152.47,51.806],[152.49,568.30201329],[152.5,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500995266,[[152.35,4.6683],[152.34,47.26],[152.31,567.06],[152.3,203.65209599],[152.28,8.15286943]],[[152.45,2.1886],[152.46,4.24590133],[152.47,51.806],[152.49,568.30201329],[152.5,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500995466,[[152.38,0.05030207],[152.35,7.0129],[152.34,47.26],[152.31,567.06],[152.3,201.33119599]],[[152.45,2.1886],[152.46,4.24590133],[152.47,51.806],[152.49,568.30201329],[152.5,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500995768,[[152.39,47.26],[152.38,0.05030207],[152.35,7.0129],[152.31,580.185],[152.3,201.33119599]],[[152.45,2.1886],[152.46,4.24590133],[152.47,51.806],[152.49,568.30201329],[152.5,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500995967,[[152.39,47.26],[152.38,0.05030207],[152.35,7.0129],[152.32,6.11119599],[152.31,580.185]],[[152.47,51.806],[152.49,568.30201329],[152.52,6.04962661],[152.54,8.0398343],[152.55,151.3592745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500996166,[[152.39,47.26],[152.38,0.05030207],[152.35,7.0129],[152.34,6.11119599],[152.32,8.15286943]],[[152.52,51.7496],[152.55,157.40890111],[152.56,214.776],[152.58,575.0998343],[152.6,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500996363,[[152.39,47.26],[152.38,0.05030207],[152.35,7.0129],[152.34,6.11119599],[152.32,8.15286943]],[[152.47,6.5561],[152.51,6.59296784],[152.52,51.7496],[152.55,352.54890111],[152.56,19.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500996564,[[152.39,47.26],[152.35,7.0129],[152.34,6.11119599],[152.32,8.15286943],[152.3,207.434332]],[[152.47,6.5561],[152.51,6.59296784],[152.52,51.7496],[152.53,1.14158247],[152.55,352.54890111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500996768,[[152.39,47.26],[152.35,7.0129],[152.34,6.11119599],[152.32,8.15286943],[152.3,207.434332]],[[152.47,6.5561],[152.51,6.59296784],[152.52,51.7496],[152.53,1.14158247],[152.55,157.40890111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500996963,[[152.44,6.5567],[152.41,0.04472409],[152.39,47.26],[152.35,13.12409599],[152.32,8.15286943]],[[152.48,6.5554],[152.51,6.59296784],[152.52,51.7496],[152.53,1.14158247],[152.55,346.4392745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500997160,[[152.44,6.5567],[152.41,0.04472409],[152.39,47.26],[152.35,7.0129],[152.34,6.11119599]],[[152.51,6.59296784],[152.52,51.7496],[152.53,1.14158247],[152.55,151.3592745],[152.58,567.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500997364,[[152.44,6.5567],[152.39,47.26],[152.35,7.0129],[152.34,6.11119599],[151.86,1567.428884]],[[152.51,2.3474],[152.52,51.7496],[152.53,1.14158247],[152.55,346.4592745],[152.58,567.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500997667,[[152.44,6.5567],[152.39,47.26],[152.35,7.0129],[152.34,6.11119599],[152.31,599.905]],[[152.48,6.5557],[152.51,2.3474],[152.52,51.7496],[152.53,1.14158247],[152.55,346.4592745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500997871,[[152.46,0.04299001],[152.45,6.5566],[152.39,47.26],[152.35,7.0129],[152.34,6.11119599]],[[152.48,6.5557],[152.51,2.3474],[152.52,51.7496],[152.53,1.14158247],[152.55,151.3592745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500998068,[[152.46,0.04299001],[152.39,47.26],[152.35,7.0129],[152.34,6.11119599],[60.92,0.1641497]],[[152.47,6.5557],[152.51,2.3474],[152.52,51.7496],[152.53,1.14158247],[152.55,151.3592745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500998372,[[152.44,6.5566],[152.39,47.26],[152.35,7.0129],[152.34,6.11119599],[152.3,195.22]],[[152.51,2.3474],[152.52,51.7496],[152.53,1.14158247],[152.55,151.3592745],[152.56,214.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500998669,[[152.45,0.04513261],[152.39,47.26],[152.35,7.0129],[152.34,6.11119599],[152.32,27.87286943]],[[152.51,2.3474],[152.52,51.7496],[152.55,151.3592745],[152.56,214.796],[152.58,567.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500999062,[[152.46,6.5561],[152.45,0.04513261],[152.43,47.24],[152.35,13.12409599],[152.32,27.87286943]],[[152.49,6.5552],[152.51,2.3474],[152.52,51.7496],[152.55,152.50070719],[152.56,19.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500999269,[[152.45,0.04513261],[152.43,47.24],[152.35,13.12409599],[152.32,27.87286943]],[[152.51,2.3474],[152.52,51.7496],[152.55,152.50070719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500999270,[[152.45,0.04513261],[152.43,47.24],[152.35,7.0129],[152.34,6.11119599],[152.32,27.87286943]],[[152.51,2.3474],[152.52,51.7496],[152.55,152.50070719],[152.61,13.0996],[152.62,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500999469,[[152.46,6.5558],[152.45,0.04513261],[152.43,47.24],[152.35,7.0129],[152.34,6.11119599]],[[152.51,2.3474],[152.52,51.7496],[152.55,152.50070719],[152.57,195.1],[152.58,567.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500999663,[[152.46,6.5558],[152.45,0.04513261],[152.43,47.24],[152.35,7.0129],[152.34,6.11119599]],[[152.5,6.5547],[152.51,2.3474],[152.52,51.7496],[152.55,152.50070719],[152.57,195.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500999863,[[152.45,0.04513261],[152.43,47.24],[152.4,566.86],[152.35,20.1341],[152.34,6.11119599]],[[152.5,6.5547],[152.51,2.3474],[152.52,4.4896],[152.55,152.50070719],[152.56,47.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501000168,[[152.45,0.04513261],[152.43,47.24],[152.4,566.86],[152.35,26.24529599],[152.02,121.66801176]],[[152.5,6.5547],[152.51,2.3474],[152.52,4.4896],[152.55,152.50070719],[152.56,47.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501000371,[[152.45,0.04513261],[152.43,47.24],[152.41,6.8389],[152.4,566.86],[152.35,13.1212]],[[152.5,6.5547],[152.51,2.3474],[152.52,4.4896],[152.55,152.50070719],[152.56,47.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501000564,[[152.45,0.04513261],[152.43,47.24],[152.41,6.8389],[152.4,566.86],[152.35,13.1212]],[[152.51,8.9016],[152.52,4.4896],[152.55,152.50070719],[152.56,47.24],[152.73,20.099585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501000765,[[152.45,0.04513261],[152.43,47.24],[152.41,6.8389],[152.4,566.86],[152.35,19.23239599]],[[152.52,2.291],[152.55,151.3592745],[152.56,47.24],[152.6,6.04962661],[152.62,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501000970,[[152.45,0.04513261],[152.43,47.24],[152.41,6.8389],[152.4,566.86],[152.35,13.1212]],[[152.55,153.5961745],[152.56,47.24],[152.57,2.1592],[152.6,6.04962661],[152.62,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501001170,[[152.47,6.5553],[152.45,0.04513261],[152.43,47.24],[152.41,6.8389],[152.4,566.86]],[[152.51,6.5543],[152.55,155.9448745],[152.56,47.24],[152.57,2.1592],[152.58,567.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501001371,[[152.43,47.24],[152.41,6.8389],[152.4,566.86],[152.33,8.15286943],[152.32,374.72]],[[152.51,6.5543],[152.55,155.9448745],[152.56,47.24],[152.57,2.1592],[152.58,567.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501001864,[[152.47,0.04949836],[152.43,47.24],[152.41,6.8389],[152.4,566.86],[152.33,8.15286943]],[[152.51,6.5543],[152.55,155.9448745],[152.56,47.24],[152.57,2.1592],[152.58,567.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501002372,[[152.48,6.5552],[152.47,0.04949836],[152.43,47.24],[152.41,6.8389],[152.4,566.86]],[[152.51,6.5543],[152.55,155.9448745],[152.56,47.24],[152.57,2.1592],[152.58,567.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501002762,[[152.47,0.04949836],[152.45,6.5566],[152.43,47.24],[152.41,6.8389],[152.4,566.86]],[[152.55,155.9448745],[152.56,47.24],[152.57,2.1592],[152.58,567.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501002961,[[152.47,0.04949836],[152.43,47.24],[152.41,6.8389],[152.4,566.86],[152.36,195.0]],[[152.55,155.9448745],[152.56,47.24],[152.57,2.1592],[152.58,567.06],[152.6,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501003171,[[152.47,0.04949836],[152.43,47.24],[152.41,6.8389],[152.4,566.86],[152.36,195.0]],[[152.55,157.08621361],[152.56,47.24],[152.57,2.1592],[152.58,567.06],[152.59,201.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501003369,[[152.47,0.04949836],[152.43,47.24],[152.41,4.6209],[152.4,566.86],[152.36,195.0]],[[152.55,157.08621361],[152.56,47.24],[152.57,2.1592],[152.58,567.06],[152.59,201.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501003576,[[152.43,47.24],[152.4,566.86],[152.37,2.3482],[152.3,40.99896943]],[[152.55,157.08621361],[152.56,47.24],[152.57,15.263],[152.58,573.628],[152.59,195.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501003774,[[152.43,47.24],[152.4,566.86],[152.37,6.7449],[152.3,40.99896943],[152.27,31.907432]],[[152.55,157.08621361],[152.56,47.24],[152.57,15.263],[152.58,573.628],[152.59,201.16962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501003974,[[152.43,47.24],[152.41,6.5581],[152.4,566.86],[152.37,6.7449],[152.32,550.44]],[[152.45,6.5569],[152.55,157.08621361],[152.56,47.24],[152.57,21.31262661],[152.58,573.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501004272,[[152.43,47.24],[152.4,566.86],[152.37,6.7449],[152.32,195.44],[152.25,367.214332]],[[152.51,47.22],[152.55,157.08621361],[152.57,21.31262661],[152.58,593.348],[152.76,28.13942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501004469,[[152.43,47.24],[152.4,566.86],[152.37,6.7449],[152.32,195.44],[152.26,12.214332]],[[152.5,2.2231],[152.51,47.22],[152.55,157.08621361],[152.57,19.15342661],[152.58,593.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501004671,[[152.43,53.7974],[152.4,566.86],[152.37,6.7449],[152.32,195.44],[152.25,367.214332]],[[152.5,2.2231],[152.51,47.22],[152.55,157.08621361],[152.57,19.15342661],[152.58,573.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501005373,[[152.43,53.7974],[152.4,566.86],[152.37,6.7449],[152.32,195.44],[152.26,12.214332]],[[152.47,6.5561],[152.5,2.2231],[152.51,47.22],[152.55,157.08621361],[152.57,25.72142661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501005573,[[152.43,53.7974],[152.4,566.86],[152.37,6.7449],[152.32,195.44],[152.26,367.214332]],[[152.47,6.5561],[152.5,2.2231],[152.51,47.22],[152.55,157.08621361],[152.57,19.15342661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501006167,[[152.43,53.7974],[152.4,566.86],[152.37,6.7449],[152.32,195.44],[152.26,367.214332]],[[152.47,6.5561],[152.5,2.2231],[152.51,47.22],[152.55,157.08621361],[152.57,13.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501006474,[[152.43,47.24],[152.4,566.86],[152.37,6.7449],[152.32,195.44],[152.29,8.15286943]],[[152.48,6.5554],[152.5,2.2231],[152.51,47.22],[152.55,157.08621361],[152.57,13.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501007368,[[152.43,47.24],[152.4,566.86],[152.37,6.7449],[152.34,13.1221],[152.32,195.44]],[[152.49,6.5551],[152.5,2.2231],[152.51,47.22],[152.55,157.08621361],[152.57,13.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501007573,[[152.43,47.24],[152.4,566.86],[152.37,6.7449],[152.34,13.1221],[152.32,195.44]],[[152.49,6.5551],[152.5,2.2231],[152.51,47.22],[152.55,157.08621361],[152.56,195.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501007867,[[152.43,47.24],[152.4,566.86],[152.37,6.7449],[152.34,13.1221],[152.32,195.44]],[[152.5,2.2231],[152.55,204.30621361],[152.62,6.568],[152.63,51.426751],[153.13,5354.938011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501008067,[[152.46,6.5558],[152.43,47.24],[152.4,566.86],[152.37,6.7449],[152.34,13.1221]],[[152.55,204.30621361],[152.57,208.4838],[152.62,6.568],[152.63,51.426751],[152.83,40.199171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501008268,[[152.46,6.5558],[152.43,47.24],[152.4,566.86],[152.37,6.7449],[152.34,13.1221]],[[152.54,2.3789],[152.55,204.30621361],[152.57,13.1038],[152.58,567.06],[152.59,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501008668,[[152.43,47.24],[152.4,566.86],[152.37,6.7449],[152.34,13.1221]],[[152.54,2.3789],[152.55,204.30621361],[152.57,13.1038],[152.58,567.06],[152.59,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501008669,[[152.43,47.24],[152.4,566.86],[152.37,6.7449],[152.34,13.1221]],[[152.5,6.5545],[152.54,2.3789],[152.55,204.30621361],[152.57,13.1038],[152.58,567.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501008867,[[152.43,47.24],[152.4,566.86],[152.37,6.7449],[152.34,13.1221],[152.08,40.714442]],[[152.5,6.5545],[152.54,2.3789],[152.55,204.30621361],[152.57,208.4238],[152.58,567.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501009076,[[152.46,6.5559],[152.43,47.24],[152.4,566.86],[152.37,6.7449],[152.34,13.1221]],[[152.5,6.5545],[152.54,2.3789],[152.55,204.30621361],[152.57,208.4038],[152.58,567.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501009272,[[152.46,6.5559],[152.43,47.24],[152.4,566.86],[152.37,6.7449],[152.34,13.1221]],[[152.5,6.5545],[152.54,2.3789],[152.55,204.30621361],[152.57,208.4038],[152.58,573.10962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501009479,[[152.43,47.24],[152.4,566.86],[152.37,6.7449],[152.34,13.1221],[152.21,20.357221]],[[152.51,6.5542],[152.54,2.3789],[152.55,204.30621361],[152.57,208.4038],[152.58,567.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501009878,[[152.47,6.5554],[152.43,47.24],[152.4,566.86],[152.37,6.7449],[152.34,13.1221]],[[152.51,6.5542],[152.54,2.3789],[152.55,204.30621361],[152.57,208.4038],[152.58,567.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501010374,[[152.47,6.5554],[152.43,47.24],[152.4,566.86],[152.37,6.7449],[152.34,13.1221]],[[152.51,6.5542],[152.54,2.3789],[152.55,204.30621361],[152.57,13.1038],[152.58,567.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501010581,[[152.43,47.24],[152.4,762.06],[152.38,13.1187],[152.37,6.7449],[152.32,8.15286943]],[[152.52,6.5538],[152.54,2.3789],[152.55,203.1648745],[152.58,567.06],[152.62,21.1386343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501010772,[[152.44,4.5309],[152.43,47.24],[152.4,762.06],[152.38,13.1187],[152.37,2.3482]],[[152.52,6.5538],[152.54,2.3789],[152.55,203.1648745],[152.58,762.26],[152.62,21.1386343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501011079,[[152.44,4.5309],[152.43,47.24],[152.4,762.06],[152.38,13.1187],[152.37,2.3482]],[[152.52,6.5538],[152.54,2.3789],[152.55,203.1648745],[152.58,567.06],[152.59,195.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501011280,[[152.44,4.5309],[152.43,47.24],[152.4,762.06],[152.38,13.1187]],[[152.52,6.5538],[152.54,2.3789],[152.55,203.1648745],[152.58,567.06],[152.59,195.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501011281,[[152.44,6.7845],[152.43,47.24],[152.4,762.06],[152.38,13.1187],[151.93,213.009784]],[[152.52,6.5538],[152.54,2.3789],[152.55,203.1648745],[152.58,567.06],[152.59,195.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501011574,[[152.44,6.7845],[152.43,47.24],[152.4,762.06],[152.38,13.1187],[152.18,28.500109]],[[152.52,6.5538],[152.54,2.3789],[152.55,203.1648745],[152.58,567.06],[152.59,195.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501011779,[[152.44,6.7845],[152.43,47.24],[152.4,762.06],[152.38,13.1187],[152.18,28.500109]],[[152.51,6.554],[152.54,2.3789],[152.55,203.1648745],[152.58,567.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501011980,[[152.44,6.7845],[152.43,47.24],[152.4,762.06],[152.38,13.1187],[152.33,8.15286943]],[[152.51,6.554],[152.54,2.3789],[152.55,203.1648745],[152.58,567.06],[152.59,195.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501012281,[[152.44,6.7845],[152.43,47.24],[152.4,762.06],[152.38,13.1187],[152.33,8.15286943]],[[152.51,6.554],[152.54,6.73175627],[152.55,203.1648745],[152.58,567.06],[152.59,195.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501012480,[[152.48,6.555],[152.44,6.7845],[152.43,47.24],[152.4,762.06],[152.38,13.1187]],[[152.51,6.554],[152.54,6.73175627],[152.55,203.1648745],[152.58,567.06],[152.59,195.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501012686,[[152.44,6.7845],[152.43,47.24],[152.4,762.06],[152.38,13.1187]],[[152.52,6.5537],[152.54,6.73175627],[152.55,203.1648745],[152.58,567.06],[153.52,3147.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501012872,[[152.44,6.7845],[152.43,47.24],[152.4,762.06],[152.38,13.1187]],[[152.52,6.5537],[152.54,6.73175627],[152.55,203.1648745],[152.58,567.06],[152.59,195.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501013073,[[152.49,6.5546],[152.44,6.7845],[152.43,47.24],[152.4,762.06],[152.38,13.1187]],[[152.52,6.5537],[152.54,6.73175627],[152.55,203.1648745],[152.58,567.06],[152.59,195.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501014485,[[152.44,6.7845],[152.43,47.24],[152.4,762.06],[152.38,13.1187],[152.08,52.928774]],[[152.53,6.5533],[152.54,6.73175627],[152.55,203.1648745],[152.58,567.06],[152.59,195.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501014680,[[152.44,6.7845],[152.43,47.24],[152.4,762.06],[152.38,13.1187],[152.08,52.928774]],[[152.53,6.5533],[152.54,6.73175627],[152.55,203.1648745],[152.58,567.06],[152.59,194.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501014984,[[152.49,6.5546],[152.44,6.7845],[152.43,47.24],[152.4,762.06],[152.38,13.1187]],[[152.52,6.5536],[152.54,6.73175627],[152.55,203.1648745],[152.58,567.06],[152.59,194.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501015385,[[152.44,6.7845],[152.43,47.24],[152.4,762.06],[152.38,13.1187],[151.94,101.138884]],[[152.54,6.73175627],[152.55,203.1648745],[152.58,567.06],[152.59,194.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501015585,[[152.47,6.5557],[152.44,6.7845],[152.43,47.24],[152.4,762.06],[152.38,13.1187]],[[152.54,6.73175627],[152.55,203.1648745],[152.58,567.06],[152.59,194.94],[152.61,12.61762661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501015984,[[152.47,6.5557],[152.44,6.7845],[152.43,47.24],[152.4,762.06],[152.38,13.1187]],[[152.51,6.5544],[152.54,6.73175627],[152.55,203.1648745],[152.58,567.06],[152.59,194.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501016381,[[152.47,6.5557],[152.44,6.7845],[152.43,47.24],[152.4,762.06],[152.38,13.1187]],[[152.54,6.73175627],[152.55,203.1648745],[152.58,567.06],[152.59,194.94],[152.61,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501016582,[[152.47,6.5557],[152.44,6.7845],[152.43,47.24],[152.42,3.07425815],[152.4,762.06]],[[152.51,6.5544],[152.54,6.73175627],[152.55,203.1648745],[152.58,567.06],[152.59,194.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501016785,[[152.44,6.7845],[152.43,47.24],[152.42,3.07425815],[152.4,762.06]],[[152.51,6.5544],[152.54,6.73175627],[152.55,203.1648745],[152.58,567.06],[152.59,194.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501017188,[[152.44,6.7845],[152.43,47.24],[152.42,3.07425815],[152.4,762.06],[152.32,12.214332]],[[152.51,6.5544],[152.54,6.73175627],[152.55,203.1648745],[152.58,567.06],[152.59,194.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501017687,[[152.44,6.7845],[152.43,47.24],[152.42,3.07425815],[152.4,762.06],[152.34,8.15286943]],[[152.51,6.5544],[152.54,6.73175627],[152.55,203.1648745],[152.58,567.06],[152.59,194.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501018686,[[152.47,6.5554],[152.44,6.7845],[152.43,47.24],[152.42,3.07425815],[152.4,762.06]],[[152.49,0.04188734],[152.51,6.5544],[152.54,6.73175627],[152.55,203.1648745],[152.58,567.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501018887,[[152.44,6.7845],[152.43,47.24],[152.42,3.07425815],[152.4,762.06]],[[152.49,0.04188734],[152.51,6.5544],[152.54,6.73175627],[152.55,203.1648745],[152.58,567.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501019087,[[152.44,6.7845],[152.43,47.24],[152.42,3.07425815],[152.4,762.06]],[[152.49,0.04188734],[152.51,6.5544],[152.54,6.80746426],[152.55,203.1648745],[152.58,761.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501019291,[[152.48,6.5553],[152.44,6.7845],[152.43,47.24],[152.42,3.07425815],[152.4,762.06]],[[152.49,0.04188734],[152.52,6.5538],[152.54,6.80746426],[152.55,203.1648745],[152.58,761.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501019988,[[152.48,6.5553],[152.47,0.04829869],[152.44,6.7845],[152.43,47.24],[152.42,3.07425815]],[[152.49,0.04188734],[152.52,6.5538],[152.54,6.80746426],[152.55,203.1648745],[152.58,761.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501020589,[[152.48,6.5553],[152.47,0.04829869],[152.44,6.7845],[152.43,47.24],[152.42,3.07425815]],[[152.49,0.04188734],[152.53,6.5533],[152.54,6.80746426],[152.55,203.1648745],[152.58,761.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501021089,[[152.48,53.6153],[152.47,0.04829869],[152.44,6.7845],[152.42,3.07425815],[152.19,28.500109]],[[152.49,0.04188734],[152.54,6.80746426],[152.55,203.1648745],[152.58,761.72],[152.77,909.13942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501021290,[[152.48,53.6153],[152.47,0.04829869],[152.44,6.7845],[152.42,3.07425815],[152.28,42.540376]],[[152.49,0.04188734],[152.54,6.80746426],[152.55,203.1648745],[152.58,567.06],[152.64,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501021587,[[152.48,53.6153],[152.47,0.04829869],[152.44,6.7845],[152.42,3.07425815],[152.28,42.540376]],[[152.49,0.04188734],[152.54,6.80746426],[152.55,203.1648745],[152.58,567.06],[152.59,194.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501021988,[[152.48,53.6153],[152.47,0.04829869],[152.44,6.7845],[152.42,3.07425815],[152.28,42.540376]],[[152.49,0.04188734],[152.54,6.81072838],[152.55,203.1648745],[152.58,567.06],[152.59,194.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501022390,[[152.48,53.6153],[152.47,0.04829869],[152.44,6.7845],[152.42,3.07425815],[152.28,42.540376]],[[152.49,0.04188734],[152.54,11.00797325],[152.55,203.1648745],[152.58,567.06],[152.59,194.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501022692,[[152.48,53.6153],[152.47,0.04829869],[152.44,6.7845],[152.42,3.07425815],[152.28,42.540376]],[[152.49,0.04188734],[152.52,6.5536],[152.54,11.00797325],[152.55,203.1648745],[152.58,567.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501023194,[[152.48,53.6153],[152.47,0.04829869],[152.44,6.7845],[152.42,3.07425815],[152.28,42.540376]],[[152.49,0.04188734],[152.52,6.5536],[152.54,8.62907325],[152.55,203.1648745],[152.58,567.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501023492,[[152.48,53.6153],[152.47,0.04829869],[152.44,6.7845],[152.42,3.07425815],[152.28,42.540376]],[[152.49,0.04188734],[152.52,6.5536],[152.54,8.62907325],[152.55,203.1648745],[152.57,2.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501024189,[[152.48,53.6153],[152.47,0.04829869],[152.44,6.7845],[152.42,3.07425815],[152.35,8.15286943]],[[152.49,0.04188734],[152.52,6.5536],[152.54,8.62907325],[152.55,203.1648745],[152.57,2.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501024593,[[152.48,53.6153],[152.47,0.04829869],[152.44,6.7845],[152.42,3.07425815],[152.35,8.15286943]],[[152.49,0.04188734],[152.53,6.5533],[152.54,8.62907325],[152.55,203.1648745],[152.57,2.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501024785,[[152.48,53.6153],[152.47,0.04829869],[152.44,6.7845],[152.42,3.07425815],[152.35,8.15286943]],[[152.49,0.04188734],[152.53,6.5533],[152.54,4.43182838],[152.55,203.1648745],[152.57,2.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501025291,[[152.48,53.6153],[152.47,0.04829869],[152.44,6.7845],[152.42,3.07425815],[152.35,8.15286943]],[[152.49,0.04188734],[152.53,6.5533],[152.54,4.43182838],[152.55,51.8056],[152.57,2.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501025492,[[152.48,53.6153],[152.47,0.04829869],[152.44,6.7845],[152.42,3.07425815],[152.36,8.15286943]],[[152.49,0.04188734],[152.53,6.5533],[152.54,4.43182838],[152.55,4.5856],[152.57,2.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501025692,[[152.48,53.6153],[152.47,0.04829869],[152.44,6.7845],[152.42,3.07425815],[152.36,8.15286943]],[[152.49,0.04188734],[152.53,6.5533],[152.55,4.5856],[152.56,4.43182838],[152.57,6.34468073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501025991,[[152.48,53.6153],[152.47,0.04829869],[152.44,6.7845],[152.42,3.07425815],[152.36,8.15286943]],[[152.49,0.04188734],[152.53,6.5533],[152.55,9.01742838],[152.57,6.34468073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501026192,[[152.48,53.6153],[152.47,0.04829869],[152.44,6.7845],[152.42,3.07425815],[152.36,8.15286943]],[[152.49,0.04188734],[152.54,6.5529],[152.55,4.5856],[152.56,4.43182838],[152.57,6.34468073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501026493,[[152.48,53.6153],[152.47,0.04829869],[152.44,6.7845],[152.42,3.07425815],[152.36,8.15286943]],[[152.49,0.04188734],[152.55,4.5856],[152.56,4.43182838],[152.57,6.34468073],[153.32,128.63734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501026689,[[152.48,53.6153],[152.47,0.04829869],[152.44,6.7845],[152.42,3.07425815],[152.36,8.15286943]],[[152.49,0.04188734],[152.55,9.01742838],[152.57,6.34468073],[152.73,20.099585],[152.74,657.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501026889,[[152.48,53.6153],[152.47,0.04829869],[152.44,6.7845],[152.42,3.07425815],[152.36,8.15286943]],[[152.49,0.04188734],[152.55,4.5856],[152.56,4.43182838],[152.57,6.34468073],[152.73,20.099585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501027090,[[152.48,53.6153],[152.47,0.04829869],[152.44,6.7845],[152.42,3.07425815],[152.37,8.15286943]],[[152.49,0.04188734],[152.55,4.5856],[152.56,4.43182838],[152.57,6.34468073],[152.69,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501027293,[[152.48,53.6153],[152.47,0.04829869],[152.44,6.7845],[152.42,3.07425815],[152.36,8.15286943]],[[152.49,0.04188734],[152.55,9.01742838],[152.57,6.34468073],[152.6,200.38962661],[152.62,27.7066343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501027493,[[152.5,6.5542],[152.48,47.06],[152.47,0.04829869],[152.44,6.7845],[152.42,3.07425815]],[[152.53,6.5535],[152.54,4.43182838],[152.55,4.5856],[152.57,6.34468073],[152.6,200.38962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501027688,[[152.48,47.06],[152.47,0.04829869],[152.44,6.7845],[152.42,3.07425815],[152.41,73.3712165]],[[152.55,4.5856],[152.56,4.43182838],[152.57,6.34468073],[152.6,200.38962661],[152.65,31.779751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501027894,[[152.48,47.06],[152.44,6.7845],[152.42,3.07425815],[152.41,73.3712165],[152.25,20.357221]],[[152.54,4.43182838],[152.55,4.5856],[152.57,6.34468073],[152.6,200.38962661],[152.64,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501028093,[[152.49,6.5546],[152.48,47.06],[152.44,6.7845],[152.42,3.07425815],[152.41,73.3712165]],[[152.52,6.5536],[152.55,4.5856],[152.56,4.43182838],[152.57,6.34468073],[152.6,200.38962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501028395,[[152.49,6.5546],[152.48,47.06],[152.44,6.7845],[152.42,3.07425815],[152.41,73.3712165]],[[152.52,6.5536],[152.54,4.43182838],[152.55,4.5856],[152.57,6.34468073],[152.59,53.08962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501029198,[[152.49,6.59706759],[152.48,47.06],[152.44,6.7845],[152.42,3.07425815],[152.41,73.3712165]],[[152.52,6.5536],[152.54,4.43182838],[152.55,4.5856],[152.57,6.34468073],[152.59,53.08962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501029395,[[152.49,6.59706759],[152.48,47.06],[152.44,6.7845],[152.42,3.07425815],[152.41,73.3712165]],[[152.52,6.5536],[152.53,4.43182838],[152.55,4.5856],[152.57,6.34468073],[152.59,53.08962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501029595,[[152.5,6.5544],[152.49,0.04246759],[152.48,47.06],[152.44,6.7845],[152.42,3.07425815]],[[152.53,6.5533],[152.54,4.43182838],[152.55,4.5856],[152.57,6.34468073],[152.59,53.08962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501029888,[[152.5,6.5544],[152.49,0.04246759],[152.48,47.06],[152.44,6.7845],[152.42,3.07425815]],[[152.53,10.98512838],[152.55,4.5856],[152.57,6.34468073],[152.59,53.08962661],[152.82,40.199171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501030094,[[152.5,6.5544],[152.49,0.04246759],[152.48,47.06],[152.44,6.7845],[152.42,3.07425815]],[[152.53,6.5533],[152.54,4.43182838],[152.55,4.5856],[152.57,6.34468073],[152.59,53.08962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501030293,[[152.5,6.5544],[152.49,0.04246759],[152.48,47.06],[152.44,6.7845],[152.42,3.07425815]],[[152.53,10.98512838],[152.55,4.5856],[152.57,6.34468073],[152.59,53.08962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501030494,[[152.5,6.5544],[152.49,0.04246759],[152.48,47.06],[152.44,6.7845],[152.42,3.07425815]],[[152.53,6.5533],[152.54,4.43182838],[152.55,4.5856],[152.57,6.34468073],[152.59,53.08962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501030694,[[152.5,6.5544],[152.49,0.04246759],[152.48,47.06],[152.44,6.7845],[152.42,3.07425815]],[[152.53,10.98512838],[152.55,4.5856],[152.57,6.34468073],[152.59,53.08962661],[152.67,16.079668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501030893,[[152.5,6.5544],[152.49,0.04246759],[152.48,47.06],[152.44,6.7845],[152.42,3.07425815]],[[152.53,6.5533],[152.54,4.43182838],[152.55,4.5856],[152.57,6.34468073],[152.59,53.08962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501031489,[[152.5,6.5544],[152.49,0.04246759],[152.48,47.06],[152.44,6.7845],[152.42,3.07425815]],[[152.53,10.98512838],[152.55,4.5856],[152.56,4.20108073],[152.57,2.1436],[152.59,53.08962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501031695,[[152.51,6.554],[152.49,0.04246759],[152.48,47.06],[152.44,6.7845],[152.42,3.07425815]],[[152.53,6.5533],[152.54,4.43182838],[152.55,4.5856],[152.57,6.34468073],[152.59,53.08962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501031997,[[152.51,6.554],[152.49,0.04246759],[152.48,47.06],[152.44,6.7845],[152.42,3.07425815]],[[152.53,4.43182838],[152.54,6.5529],[152.55,4.5856],[152.57,6.34468073],[152.59,53.08962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501032692,[[152.49,0.04246759],[152.48,47.06],[152.44,6.7845],[152.42,16.18985815],[152.4,781.78]],[[152.57,4.20108073],[152.59,47.04],[152.6,6.04962661],[152.63,8.0398343],[152.65,578.479751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501032897,[[152.49,2.19516759],[152.48,47.06],[152.44,4.568],[152.42,35.90985815],[152.4,762.06]],[[152.58,4.20108073],[152.61,10.45712661],[152.63,55.0798343],[152.65,566.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501032898,[[152.49,2.19516759],[152.48,47.06],[152.44,4.568],[152.42,35.90985815],[152.4,762.06]],[[152.58,4.20108073],[152.61,10.45712661],[152.63,55.0798343],[152.65,566.42],[152.66,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501033101,[[152.5,4.456],[152.49,2.19516759],[152.48,47.06],[152.42,22.79425815],[152.4,770.21286943]],[[152.6,4.20108073],[152.61,10.45712661],[152.62,2.2801],[152.63,241.1],[152.64,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501033296,[[152.55,6.552],[152.5,4.456],[152.49,2.1527],[152.48,47.06],[152.46,13.1122]],[[152.58,6.5513],[152.59,4.20108073],[152.61,4.4075],[152.62,8.32972661],[152.63,241.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501033598,[[152.53,47.04],[152.5,4.456],[152.49,2.1527],[152.46,13.1122],[152.34,16.285776]],[[152.6,4.20108073],[152.62,6.04962661],[152.63,47.04],[152.64,194.08],[152.65,574.4598343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501033798,[[152.53,47.04],[152.5,4.456],[152.49,2.1527],[152.46,13.1122],[152.34,16.285776]],[[152.59,6.5507],[152.61,4.20108073],[152.62,6.04962661],[152.63,53.7276],[152.64,194.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501033995,[[152.55,0.04653155],[152.53,47.04],[152.5,4.456],[152.49,2.1527],[152.46,13.1122]],[[152.6,4.20108073],[152.62,6.04962661],[152.63,53.7276],[152.64,195.22075919],[152.72,16.079668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501034190,[[152.56,6.5515],[152.55,0.04653155],[152.53,47.04],[152.5,4.456],[152.49,2.1527]],[[152.59,6.5507],[152.61,4.20108073],[152.62,6.04962661],[152.63,53.7276],[152.64,195.18075919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501034398,[[152.56,6.5515],[152.55,0.04653155],[152.53,47.04],[152.5,4.456],[152.49,2.1527]],[[152.59,6.5507],[152.6,4.20108073],[152.63,59.77722661],[152.64,195.18075919],[152.67,13.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501034593,[[152.56,6.5515],[152.55,0.04653155],[152.53,47.04],[152.5,4.456],[152.49,2.1527]],[[152.59,6.5507],[152.62,4.20108073],[152.63,59.77722661],[152.64,195.18075919],[152.67,13.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501034898,[[152.55,6.59873155],[152.53,47.04],[152.5,4.456],[152.49,2.1527],[152.17,40.714442]],[[152.58,6.5511],[152.61,4.20108073],[152.63,59.77722661],[152.64,195.18075919],[152.66,6.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501035095,[[152.55,6.59873155],[152.53,47.04],[152.5,4.456],[152.49,2.1527],[152.43,8.15286943]],[[152.58,6.5511],[152.61,4.20108073],[152.63,59.77722661],[152.64,195.16075919],[152.66,6.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501035298,[[152.56,6.5518],[152.55,0.04653155],[152.53,47.04],[152.5,4.456],[152.49,2.1527]],[[152.59,6.5507],[152.63,59.77722661],[152.64,195.16075919],[152.65,566.42],[152.66,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501035597,[[152.56,6.5518],[152.55,0.04653155],[152.53,47.04],[152.5,4.456],[152.49,2.1527]],[[152.59,6.5507],[152.63,59.77722661],[152.64,195.12075919],[152.65,566.42],[152.66,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501035796,[[152.56,6.5518],[152.55,0.04653155],[152.53,47.04],[152.5,4.456],[152.49,2.1527]],[[152.59,6.5507],[152.63,59.77722661],[152.64,195.12075919],[152.65,574.4598343],[152.69,6.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501036097,[[152.56,6.5518],[152.55,0.04653155],[152.53,47.04],[152.5,4.456],[152.49,2.1527]],[[152.59,6.5507],[152.63,59.77722661],[152.64,195.12075919],[152.65,574.4598343],[152.67,25.154751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501036299,[[152.56,6.5518],[152.55,0.04653155],[152.53,47.04],[152.5,4.456],[152.49,2.1527]],[[152.59,6.5507],[152.63,59.77722661],[152.64,195.12075919],[152.65,574.4598343],[152.67,13.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501036701,[[152.57,6.5514],[152.55,0.04653155],[152.53,47.04],[152.5,4.456],[152.49,2.1527]],[[152.59,6.5507],[152.63,59.77722661],[152.64,195.12075919],[152.65,574.4598343],[152.67,13.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501036896,[[152.57,6.5514],[152.55,0.04653155],[152.53,47.04],[152.5,4.456],[152.49,568.5127]],[[152.6,6.5502],[152.63,59.77722661],[152.64,195.10075919],[152.65,566.42],[152.66,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501037097,[[152.56,6.5516],[152.55,0.04653155],[152.53,47.04],[152.5,4.456],[152.49,568.5127]],[[152.63,59.77722661],[152.64,195.10075919],[152.65,566.42],[152.66,8.0398343],[152.78,39.809585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501037404,[[152.56,6.5516],[152.53,47.04],[152.5,4.456],[152.49,568.5127],[152.44,8.15286943]],[[152.63,59.77722661],[152.64,195.10075919],[152.65,574.4598343],[152.78,39.809585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501037602,[[152.56,6.5516],[152.53,47.04],[152.5,4.456],[152.49,568.5127],[152.44,8.15286943]],[[152.6,6.5504],[152.63,59.77722661],[152.64,1.14075919],[152.65,574.4598343],[152.78,39.809585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501037802,[[152.56,6.5516],[152.53,47.04],[152.5,4.456],[152.49,568.5127],[152.44,8.15286943]],[[152.6,6.5504],[152.63,59.77722661],[152.64,195.24075919],[152.65,574.4598343],[152.78,39.809585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501038002,[[152.58,0.04655641],[152.56,6.5516],[152.53,47.04],[152.5,4.456],[152.49,568.5127]],[[152.6,6.5504],[152.63,59.77722661],[152.64,195.24075919],[152.65,574.4598343],[152.78,39.809585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501038300,[[152.58,0.04655641],[152.57,6.5513],[152.53,47.04],[152.5,4.456],[152.49,568.5127]],[[152.6,6.5504],[152.63,59.77722661],[152.64,195.24075919],[152.65,574.4598343],[152.72,26.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501038503,[[152.58,0.04655641],[152.57,6.5513],[152.53,47.04],[152.5,4.456],[152.49,568.5127]],[[152.6,6.5504],[152.63,59.77722661],[152.64,194.1],[152.65,566.42],[152.66,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501038901,[[152.58,6.59735641],[152.53,47.04],[152.5,4.456],[152.49,568.5127]],[[152.61,6.5498],[152.63,59.77722661],[152.65,566.42],[152.66,8.0398343],[152.85,690.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501039101,[[152.58,6.59735641],[152.53,47.04],[152.5,4.456],[152.49,568.5127],[152.37,371.285776]],[[152.61,6.5498],[152.63,59.77722661],[152.65,760.42],[152.66,8.0398343],[152.85,690.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501039302,[[152.59,6.5505],[152.58,0.04655641],[152.53,47.04],[152.5,4.456],[152.49,568.5127]],[[152.62,6.5495],[152.63,12.73722661],[152.66,8.0398343],[152.72,39.3787],[152.85,722.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501039498,[[152.58,0.04655641],[152.53,47.04],[152.5,17.5644],[152.49,568.5127],[152.47,8.15286943]],[[152.63,2.1566],[152.65,6.04962661],[152.67,46.6],[152.68,8.0398343],[152.7,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501039805,[[152.61,6.5495],[152.58,46.64655641],[152.5,211.7044],[152.49,568.5127],[152.48,8.15286943]],[[152.64,6.5487],[152.67,57.09062661],[152.69,9.18025704],[152.72,591.470451],[152.76,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501040004,[[152.61,6.5495],[152.58,46.64655641],[152.51,6.10174774],[152.5,211.7044],[152.49,576.66556943]],[[152.64,6.5487],[152.67,59.42292661],[152.69,1.14042274],[152.7,8.0398343],[152.72,591.470451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501040305,[[152.61,6.5495],[152.58,46.6],[152.54,6.10174774],[152.51,8.15286943],[152.5,211.7044]],[[152.64,6.5487],[152.67,53.3733],[152.68,194.14],[152.69,7.19004935],[152.71,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501040804,[[152.58,46.6],[152.55,2.3711],[152.54,6.10174774],[152.51,8.15286943],[152.5,211.7044]],[[152.67,53.3733],[152.68,194.14],[152.69,7.19004935],[152.71,8.0398343],[152.79,22.647668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501040999,[[152.51,6.10174774],[152.5,2.3078],[152.48,8.15286943],[152.45,12.214332],[152.41,73.3712165]],[[152.66,6.04962661],[152.67,53.3733],[152.68,202.1798343],[152.69,1.14042274],[152.71,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501041300,[[152.5,2.3078],[152.48,8.15286943],[152.45,12.214332],[152.41,73.3712165]],[[152.66,6.04962661],[152.67,53.3733],[152.68,202.1798343],[152.69,1.14042274],[152.71,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501041301,[[152.48,6.5552],[152.46,46.58],[152.44,10.78684774],[152.41,647.74408593],[152.39,12.214332]],[[152.59,6.04962661],[152.61,8.0398343],[152.64,31.779751],[152.67,53.3733],[152.68,194.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501041496,[[152.46,46.58],[152.44,4.6851],[152.43,8.32174774],[152.41,639.5912165],[152.4,21.27006943]],[[152.64,31.779751],[152.68,194.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501041497,[[152.46,46.58],[152.44,4.6851],[152.43,8.32174774],[152.41,639.5912165],[152.4,21.27006943]],[[152.58,253.44652661],[152.6,8.0398343],[152.63,12.059751],[152.64,19.72],[152.68,16.079668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501041700,[[152.46,46.58],[152.44,4.6851],[152.43,2.22],[152.41,639.5912165],[152.4,21.27006943]],[[152.58,253.44652661],[152.63,12.059751],[152.64,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501041701,[[152.46,46.58],[152.44,4.6851],[152.43,2.22],[152.42,9.17600589],[152.41,639.5912165]],[[152.56,6.04962661],[152.57,46.58],[152.58,200.8369],[152.59,8.0398343],[152.61,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501041897,[[152.46,46.58],[152.44,4.6851],[152.43,2.22],[152.42,3.07425815],[152.41,645.69296424]],[[152.56,6.04962661],[152.57,46.58],[152.58,200.8369],[152.59,8.0398343],[152.61,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501042304,[[152.47,6.5556],[152.46,46.58],[152.44,4.6851],[152.43,2.22],[152.42,3.07425815]],[[152.51,6.5544],[152.56,6.04962661],[152.57,46.58],[152.58,200.8369],[152.59,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501042500,[[152.47,6.5556],[152.46,46.58],[152.44,4.6851],[152.43,2.22],[152.42,3.07425815]],[[152.53,0.04821108],[152.56,6.04962661],[152.57,46.58],[152.58,200.8369],[152.59,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501042708,[[152.47,6.5556],[152.46,46.58],[152.44,4.6851],[152.43,2.22],[152.42,9.17600589]],[[152.53,0.04821108],[152.56,6.04962661],[152.57,46.58],[152.58,208.8767343],[152.65,16.079668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501042903,[[152.48,6.5553],[152.46,46.58],[152.44,4.6851],[152.43,2.22],[152.42,9.17600589]],[[152.51,6.5543],[152.53,0.04821108],[152.56,6.04962661],[152.57,46.58],[152.58,208.8767343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501043103,[[152.46,46.58],[152.44,4.6851],[152.43,2.22],[152.42,9.17600589],[152.02,133.88234476]],[[152.51,6.5543],[152.53,0.04821108],[152.56,6.04962661],[152.57,46.58],[152.58,208.8767343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501043306,[[152.46,46.58],[152.44,4.6851],[152.43,2.22],[152.42,9.17600589],[152.16,40.714442]],[[152.51,6.5543],[152.53,0.04821108],[152.56,6.04962661],[152.57,46.58],[152.58,208.8767343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501043607,[[152.47,6.5555],[152.46,46.58],[152.44,4.6851],[152.43,2.22],[152.42,9.17600589]],[[152.51,6.5543],[152.53,0.04821108],[152.56,6.04962661],[152.57,46.58],[152.58,208.8767343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501043909,[[152.47,6.5555],[152.46,46.58],[152.44,4.6851],[152.43,2.22],[152.42,9.17600589]],[[152.51,6.5543],[152.53,0.04821108],[152.56,6.04962661],[152.57,46.58],[152.58,200.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501044206,[[152.47,6.5555],[152.46,46.58],[152.44,4.6851],[152.43,8.32174774],[152.42,3.07425815]],[[152.51,6.5543],[152.53,0.04821108],[152.56,6.04962661],[152.57,46.58],[152.58,200.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501044601,[[152.47,6.5555],[152.46,46.58],[152.44,4.6851],[152.43,8.32174774],[152.42,3.07425815]],[[152.5,6.5545],[152.53,0.04821108],[152.56,6.04962661],[152.57,46.58],[152.58,200.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501044800,[[152.48,6.5551],[152.46,46.58],[152.44,4.6851],[152.43,2.22],[152.42,9.17600589]],[[152.53,0.04821108],[152.56,6.04962661],[152.57,46.58],[152.58,208.8767343],[152.65,16.079668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501045006,[[152.48,6.5551],[152.46,46.58],[152.44,4.6851],[152.43,2.22],[152.42,9.17600589]],[[152.53,0.04821108],[152.56,6.04962661],[152.57,46.58],[152.58,200.8369],[152.59,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501045405,[[152.48,6.5551],[152.46,46.58],[152.44,4.6851],[152.43,8.32174774],[152.42,3.07425815]],[[152.53,0.04821108],[152.56,6.04962661],[152.57,46.58],[152.58,200.8369],[152.59,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501045711,[[152.47,6.5555],[152.46,46.58],[152.44,4.6851],[152.43,8.32174774],[152.42,3.07425815]],[[152.51,6.5541],[152.53,0.04821108],[152.56,6.04962661],[152.57,46.58],[152.58,200.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501045912,[[152.47,6.5555],[152.46,46.58],[152.44,4.6851],[152.43,2.22],[152.42,9.17600589]],[[152.51,6.5541],[152.53,0.04821108],[152.56,6.04962661],[152.57,46.58],[152.58,208.8767343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501046710,[[152.48,6.5552],[152.46,46.58],[152.44,4.6851],[152.43,2.22],[152.42,9.17600589]],[[152.51,6.5541],[152.53,0.04821108],[152.56,6.04962661],[152.57,46.58],[152.58,208.8767343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501047013,[[152.48,6.5552],[152.46,46.58],[152.44,4.6851],[152.43,2.22],[152.42,9.17600589]],[[152.53,0.04821108],[152.56,6.04962661],[152.57,46.58],[152.58,208.8767343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501047014,[[152.48,6.5552],[152.46,46.58],[152.44,4.6851],[152.43,8.32174774],[152.42,3.07425815]],[[152.52,6.5537],[152.53,0.04821108],[152.56,6.04962661],[152.57,46.58],[152.58,208.8767343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501047214,[[152.48,6.5552],[152.46,46.58],[152.44,4.6851],[152.43,8.32174774],[152.42,3.07425815]],[[152.53,0.04821108],[152.56,6.04962661],[152.57,46.58],[152.58,208.8767343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501047610,[[152.48,6.5552],[152.46,46.58],[152.44,4.6851],[152.43,8.32174774],[152.42,3.07425815]],[[152.53,0.04821108],[152.56,6.04962661],[152.57,46.58],[152.58,208.8767343],[152.87,52.258922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501048117,[[152.48,6.5552],[152.46,46.58],[152.44,4.6851],[152.43,8.32174774],[152.42,3.07425815]],[[152.53,0.04821108],[152.56,6.04962661],[152.57,46.58],[152.58,200.8369],[152.59,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501048414,[[152.47,6.5556],[152.46,46.58],[152.44,4.6851],[152.43,8.32174774],[152.42,3.07425815]],[[152.53,0.04821108],[152.56,6.04962661],[152.57,46.58],[152.58,208.8767343],[152.61,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501048610,[[152.46,46.58],[152.44,4.6851],[152.43,2.22],[152.42,9.17600589],[152.37,12.214332]],[[152.53,0.04821108],[152.56,6.04962661],[152.57,46.58],[152.58,208.8767343],[152.6,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501048817,[[152.42,49.67425815],[152.4,6.10174774],[152.38,8.15286943],[152.36,12.214332],[152.31,16.285776]],[[152.53,0.04821108],[152.54,6.04962661],[152.56,8.0398343],[152.57,46.58],[152.58,212.896651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501049016,[[152.42,49.67425815],[152.4,6.10174774],[152.38,2.1691],[152.37,12.59666943],[152.35,25.335932]],[[152.53,0.04821108],[152.54,6.04962661],[152.57,54.6198343],[152.58,200.8369],[152.59,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501049220,[[152.42,49.67425815],[152.4,6.10174774],[152.38,2.1691],[152.37,12.59666943],[152.36,194.14]],[[152.54,6.04962661],[152.56,8.0398343],[152.57,46.58],[152.58,200.8369],[152.59,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501049416,[[152.44,6.5569],[152.42,49.67425815],[152.4,6.10174774],[152.38,2.1691],[152.37,12.59666943]],[[152.48,6.5556],[152.54,6.04962661],[152.56,8.0398343],[152.57,46.58],[152.58,200.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501049718,[[152.44,6.5569],[152.42,49.67425815],[152.4,6.10174774],[152.38,2.1691],[152.37,12.59666943]],[[152.48,6.5556],[152.49,0.04245035],[152.52,46.6],[152.53,6.04962661],[152.56,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501050015,[[152.44,6.5569],[152.42,49.67425815],[152.39,6.10174774],[152.38,2.1691],[152.37,12.59666943]],[[152.48,6.5556],[152.49,0.04245035],[152.52,46.6],[152.53,6.04962661],[152.56,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501050212,[[152.44,6.5569],[152.42,49.67425815],[152.4,6.10174774],[152.38,2.1691],[152.37,12.59666943]],[[152.48,6.5556],[152.49,0.04245035],[152.51,6.5897],[152.52,46.6],[152.53,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501050415,[[152.43,6.5573],[152.42,49.67425815],[152.39,6.10174774],[152.38,2.1691],[152.37,4.4438]],[[152.47,6.5558],[152.49,0.04245035],[152.51,6.5897],[152.52,46.6],[152.53,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501050613,[[152.42,49.67425815],[152.41,566.22],[152.38,8.27084774],[152.37,4.4438],[152.3,2517.6]],[[152.49,0.04245035],[152.51,6.5897],[152.52,52.64962661],[152.57,38.347751],[152.58,194.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501050822,[[152.42,49.67425815],[152.41,566.22],[152.38,2.1691],[152.37,10.54554774],[152.35,202.21286943]],[[152.49,0.04245035],[152.51,12.63932661],[152.52,46.6],[152.54,8.0398343],[152.56,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501051116,[[152.43,6.5574],[152.42,49.67425815],[152.41,566.22],[152.38,2.1691],[152.37,10.54554774]],[[152.47,6.5558],[152.49,0.04245035],[152.51,12.63932661],[152.52,46.6],[152.54,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501051312,[[152.42,49.67425815],[152.41,566.22],[152.38,2.1691],[152.37,10.54554774],[152.32,12.214332]],[[152.49,0.04245035],[152.51,12.63932661],[152.52,46.6],[152.54,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501051515,[[152.42,49.67425815],[152.41,566.22],[152.38,2.1691],[152.37,10.54554774],[152.32,12.214332]],[[152.49,0.04245035],[152.51,12.63932661],[152.52,46.6],[152.54,8.0398343],[152.93,64.318674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501051711,[[152.42,49.67425815],[152.41,566.22],[152.38,2.1691],[152.37,10.54554774],[152.32,12.214332]],[[152.47,6.5558],[152.49,0.04245035],[152.51,12.63932661],[152.52,46.6],[152.54,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501052718,[[152.43,6.5574],[152.42,49.67425815],[152.41,566.22],[152.38,2.1691],[152.37,10.54554774]],[[152.47,6.5558],[152.49,0.04245035],[152.51,6.5897],[152.52,52.64962661],[152.54,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501052921,[[152.43,6.5574],[152.42,49.67425815],[152.41,566.22],[152.38,8.27084774],[152.37,4.4438]],[[152.47,6.5558],[152.49,0.04245035],[152.51,6.5897],[152.52,52.64962661],[152.54,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501053520,[[152.42,49.67425815],[152.41,566.22],[152.38,8.27084774],[152.37,4.4438],[152.36,202.13286943]],[[152.49,0.04245035],[152.51,6.5897],[152.52,52.64962661],[152.55,8.0398343],[152.85,32.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501053726,[[152.42,49.67425815],[152.41,566.22],[152.39,6.10174774],[152.38,2.1691],[152.37,4.4438]],[[152.49,0.04245035],[152.51,6.5897],[152.52,52.64962661],[152.55,8.0398343],[152.85,32.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501053727,[[152.42,49.67425815],[152.41,566.22],[152.39,6.10174774],[152.38,2.1691],[152.37,4.4438]],[[152.49,0.04245035],[152.51,6.5897],[152.52,46.6],[152.53,6.04962661],[152.55,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501054019,[[152.42,49.67425815],[152.41,566.22],[152.39,6.10174774],[152.38,2.1691],[152.37,4.4438]],[[152.49,6.59765035],[152.51,6.5897],[152.52,46.6],[152.53,6.04962661],[152.55,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501054223,[[152.45,6.5565],[152.42,49.67425815],[152.41,566.22],[152.39,6.10174774],[152.38,2.1691]],[[152.49,6.59765035],[152.51,6.5897],[152.52,46.6],[152.53,6.04962661],[152.55,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501054617,[[152.42,49.67425815],[152.41,566.22],[152.4,6.10174774],[152.38,2.1691],[152.37,12.59666943]],[[152.49,0.04245035],[152.5,6.5548],[152.51,6.5897],[152.52,46.6],[152.54,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501054816,[[152.42,49.67425815],[152.41,566.22],[152.4,6.10174774],[152.38,10.32196943],[152.37,4.4438]],[[152.49,0.04245035],[152.51,6.5897],[152.52,46.6],[152.54,6.04962661],[152.57,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501055020,[[152.42,49.67425815],[152.41,572.32174774],[152.38,10.32196943],[152.37,4.4438],[152.36,206.194332]],[[152.49,0.04245035],[152.55,6.04962661],[152.56,46.6],[152.58,8.0398343],[152.6,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501055215,[[152.43,8.39634774],[152.42,49.67425815],[152.41,566.22],[152.38,10.32196943],[152.37,4.4438]],[[152.49,0.04245035],[152.56,46.6],[152.6,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501055216,[[152.43,8.39634774],[152.42,49.67425815],[152.41,566.22],[152.4,8.15286943],[152.38,14.383432]],[[152.49,0.04245035],[152.56,51.2311],[152.57,6.04962661],[152.59,2.3142],[152.6,202.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501055422,[[152.44,4.6049],[152.43,8.39634774],[152.42,49.67425815],[152.41,574.37286943],[152.38,12.214332]],[[152.49,0.04245035],[152.56,51.2311],[152.57,6.04962661],[152.59,2.3142],[152.6,202.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501055625,[[152.48,6.5553],[152.44,10.70664774],[152.43,196.2946],[152.42,49.67425815],[152.41,574.37286943]],[[152.49,0.04245035],[152.56,4.6311],[152.58,6.04962661],[152.59,2.3142],[152.6,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501055822,[[152.47,46.6],[152.44,10.70664774],[152.43,196.2946],[152.42,3.07425815],[152.41,574.37286943]],[[152.56,4.6311],[152.58,52.64962661],[152.59,2.3142],[152.6,8.0398343],[152.64,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501056023,[[152.47,46.6],[152.44,10.70664774],[152.43,196.2946],[152.42,11.22712758],[152.41,566.22]],[[152.56,4.6311],[152.58,52.64962661],[152.59,2.3142],[152.61,8.0398343],[152.63,772.939751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501056223,[[152.5,6.554],[152.47,46.6],[152.44,10.70664774],[152.43,196.2946],[152.42,11.22712758]],[[152.54,6.5529],[152.56,4.6311],[152.58,46.6],[152.59,8.36382661],[152.61,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501056524,[[152.47,46.6],[152.44,10.70664774],[152.43,196.2946],[152.42,11.22712758],[152.4,12.214332]],[[152.54,6.5529],[152.56,4.6311],[152.58,46.6],[152.59,8.36382661],[152.61,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501057224,[[152.47,46.6],[152.44,10.70664774],[152.43,196.2946],[152.42,11.22712758],[152.39,25.332632]],[[152.55,6.5524],[152.56,4.6311],[152.58,46.6],[152.59,8.36382661],[152.61,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501057523,[[152.51,6.5537],[152.47,46.6],[152.45,6.10174774],[152.44,4.6049],[152.43,204.44746943]],[[152.56,4.6311],[152.58,46.6],[152.59,8.36382661],[152.62,8.0398343],[152.63,760.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501057717,[[152.51,6.5537],[152.49,0.04194633],[152.47,46.6],[152.45,6.10174774],[152.44,4.6049]],[[152.56,4.6311],[152.58,46.6],[152.59,8.36382661],[152.62,8.0398343],[152.63,760.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501058119,[[152.51,6.5537],[152.49,0.04194633],[152.47,46.6],[152.45,6.10174774],[152.44,4.6049]],[[152.55,6.5524],[152.56,4.6311],[152.58,46.6],[152.59,8.36382661],[152.62,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501058324,[[152.52,6.5536],[152.49,0.04194633],[152.47,46.6],[152.45,6.10174774],[152.44,4.6049]],[[152.55,6.5524],[152.56,4.6311],[152.58,46.6],[152.59,2.3142],[152.6,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501058718,[[152.51,6.5539],[152.49,0.04194633],[152.47,46.6],[152.45,6.10174774],[152.44,4.6049]],[[152.55,6.5524],[152.56,4.6311],[152.58,46.6],[152.59,2.3142],[152.6,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501058925,[[152.49,0.04194633],[152.47,46.6],[152.46,6.10174774],[152.44,12.75776943],[152.43,196.2946]],[[152.56,11.183],[152.58,46.6],[152.59,8.36382661],[152.61,8.0398343],[152.63,566.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501059125,[[152.49,0.04194633],[152.47,46.6],[152.46,6.10174774],[152.44,12.75776943],[152.43,196.2946]],[[152.56,6.5519],[152.58,46.6],[152.59,2.3142],[152.6,6.04962661],[152.62,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501059325,[[152.49,0.04194633],[152.47,46.6],[152.46,6.10174774],[152.44,12.75776943],[152.43,196.2946]],[[152.56,6.5519],[152.58,46.6],[152.59,2.3142],[152.6,6.04962661],[152.62,12.6979343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501059525,[[152.49,0.04194633],[152.47,46.6],[152.46,6.10174774],[152.44,12.75776943],[152.43,196.2946]],[[152.55,6.5523],[152.58,46.6],[152.59,2.3142],[152.6,6.04962661],[152.62,12.6979343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501060228,[[152.51,6.5537],[152.49,0.04194633],[152.47,46.6],[152.46,6.10174774],[152.44,12.75776943]],[[152.55,6.5523],[152.58,46.6],[152.59,2.3142],[152.6,6.04962661],[152.62,12.6979343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501060528,[[152.49,0.04194633],[152.47,46.6],[152.46,6.10174774],[152.44,12.75776943],[151.21,105.85754]],[[152.55,6.5523],[152.58,46.6],[152.59,8.36382661],[152.62,12.6979343],[153.84,104.51784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501060731,[[152.49,0.04194633],[152.47,46.6],[152.46,6.10174774],[152.44,12.75776943],[152.33,20.357221]],[[152.55,6.5523],[152.58,46.6],[152.59,8.36382661],[152.62,12.6979343],[153.84,104.51784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501060929,[[152.49,0.04194633],[152.47,46.6],[152.46,6.10174774],[152.44,12.75776943],[152.33,20.357221]],[[152.55,6.5523],[152.58,46.6],[152.59,8.36382661],[152.62,12.6979343],[152.64,206.559751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501061128,[[152.49,0.04194633],[152.47,46.6],[152.46,6.10174774],[152.44,12.75776943],[152.33,20.357221]],[[152.55,6.5523],[152.58,46.6],[152.59,2.3142],[152.6,6.04962661],[152.62,12.6979343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501062530,[[152.52,6.5533],[152.49,0.04194633],[152.47,46.6],[152.46,6.10174774],[152.44,12.75776943]],[[152.56,6.552],[152.58,46.6],[152.59,2.3142],[152.6,6.04962661],[152.62,12.6979343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501062829,[[152.49,0.04194633],[152.47,46.6],[152.46,6.10174774],[152.44,12.75776943],[152.34,20.357221]],[[152.56,6.552],[152.58,46.6],[152.59,2.3142],[152.6,6.04962661],[152.62,12.6979343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501063029,[[152.47,46.6],[152.46,6.10174774],[152.44,12.75776943],[152.34,20.357221]],[[152.56,6.552],[152.58,46.6],[152.59,2.3142],[152.6,6.04962661],[152.62,12.6979343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501063230,[[152.47,46.6],[152.46,6.10174774],[152.44,12.75776943],[152.34,375.357221],[152.31,19.6875]],[[152.56,6.552],[152.58,46.6],[152.59,2.3142],[152.6,6.04962661],[152.62,12.6979343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501063929,[[152.52,6.5533],[152.47,46.6],[152.46,6.10174774],[152.44,12.75776943],[152.34,375.357221]],[[152.56,6.552],[152.58,46.6],[152.59,2.3142],[152.6,6.04962661],[152.62,12.6979343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501064227,[[152.52,6.5533],[152.5,0.04467397],[152.47,46.6],[152.46,6.10174774],[152.44,12.75776943]],[[152.56,6.552],[152.58,46.6],[152.59,2.3142],[152.6,6.04962661],[152.62,12.6979343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501064931,[[152.53,6.5529],[152.5,0.04467397],[152.47,46.6],[152.46,6.10174774],[152.44,12.75776943]],[[152.56,6.552],[152.58,46.6],[152.59,2.3142],[152.6,6.04962661],[152.62,12.6979343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501065332,[[152.5,0.04467397],[152.47,46.6],[152.46,6.10174774],[152.44,12.75776943]],[[152.56,6.552],[152.58,46.6],[152.59,2.3142],[152.6,6.04962661],[152.62,12.6979343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501065333,[[152.5,0.04467397],[152.47,46.6],[152.46,6.10174774],[152.44,12.75776943],[152.43,209.4089]],[[152.57,6.5515],[152.58,46.6],[152.59,2.3142],[152.6,6.04962661],[152.62,12.6979343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501065531,[[152.5,0.04467397],[152.47,52.70174774],[152.45,8.15286943],[152.44,4.6049],[152.43,221.623232]],[[152.57,6.5515],[152.58,46.6],[152.59,2.3142],[152.61,6.04962661],[152.62,4.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501067029,[[152.5,0.04467397],[152.47,52.70174774],[152.45,8.15286943],[152.44,4.6049],[152.43,221.623232]],[[152.58,46.6],[152.59,2.3142],[152.61,6.04962661],[152.62,4.6581],[153.52,3147.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501067231,[[152.5,0.04467397],[152.47,46.6],[152.46,6.10174774],[152.44,12.75776943],[152.43,209.4089]],[[152.58,46.6],[152.59,2.3142],[152.6,6.04962661],[152.62,12.6979343],[152.63,566.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501067532,[[152.52,6.5534],[152.5,0.04467397],[152.47,46.6],[152.46,6.10174774],[152.44,12.75776943]],[[152.58,46.6],[152.59,2.3142],[152.6,6.04962661],[152.62,12.6979343],[152.63,566.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501067833,[[152.5,0.04467397],[152.47,52.70174774],[152.45,8.15286943],[152.44,4.6049],[152.43,221.623232]],[[152.58,46.6],[152.59,2.3142],[152.61,6.04962661],[152.62,4.6581],[152.63,574.2598343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501068132,[[152.53,6.5529],[152.47,52.70174774],[152.45,8.15286943],[152.44,4.6049],[152.43,221.623232]],[[152.56,6.5519],[152.58,46.6],[152.59,2.3142],[152.61,6.04962661],[152.62,4.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501068333,[[152.53,6.5529],[152.52,0.04841203],[152.47,52.70174774],[152.45,8.15286943],[152.44,4.6049]],[[152.56,6.5519],[152.58,46.6],[152.59,2.3142],[152.61,6.04962661],[152.62,4.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501068534,[[152.52,0.04841203],[152.47,52.70174774],[152.45,8.15286943],[152.44,4.6049],[152.32,28.500109]],[[152.58,46.6],[152.59,2.3142],[152.61,6.04962661],[152.62,4.6581],[152.77,28.13942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501069131,[[152.52,0.04841203],[152.47,52.70174774],[152.45,8.15286943],[152.44,4.6049],[152.35,20.357221]],[[152.58,46.6],[152.59,2.3142],[152.61,6.04962661],[152.62,4.6581],[152.77,28.13942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501069334,[[152.53,6.553],[152.52,0.04841203],[152.49,6.10174774],[152.47,54.75286943],[152.45,12.214332]],[[152.57,6.5515],[152.59,2.3142],[152.62,57.36772661],[152.63,566.22],[152.64,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501069530,[[152.53,6.553],[152.52,0.04841203],[152.5,2.1459],[152.48,6.10174774],[152.47,46.6]],[[152.59,2.3142],[152.62,57.36772661],[152.63,566.22],[152.64,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501069731,[[152.52,0.04841203],[152.5,2.1459],[152.48,6.10174774],[152.47,46.6],[152.07,81.428884]],[[152.59,2.3142],[152.62,57.36772661],[152.63,566.22],[152.64,8.0398343],[153.03,80.398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501070033,[[152.52,0.04841203],[152.5,2.1459],[152.48,6.10174774],[152.47,46.6],[152.26,40.714442]],[[152.59,2.3142],[152.62,57.36772661],[152.63,566.22],[152.64,8.0398343],[152.84,40.199171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501070535,[[152.54,6.5524],[152.52,0.04841203],[152.5,2.1459],[152.48,6.10174774],[152.47,46.6]],[[152.57,6.5518],[152.59,2.3142],[152.62,57.36772661],[152.63,566.22],[152.64,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501071334,[[152.52,0.04841203],[152.5,2.1459],[152.49,2.2908],[152.48,6.10174774],[152.47,54.75286943]],[[152.59,2.3142],[152.62,57.36772661],[152.63,566.22],[152.64,8.0398343],[152.65,200.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501071834,[[152.54,6.5525],[152.52,0.04841203],[152.5,2.1459],[152.49,2.2908],[152.48,6.10174774]],[[152.57,6.5514],[152.59,2.3142],[152.62,57.36772661],[152.63,566.22],[152.64,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501072225,[[152.54,6.5525],[152.52,0.04841203],[152.5,2.1459],[152.49,2.2908],[152.48,6.10174774]],[[152.57,6.5514],[152.59,2.3142],[152.61,3.96365614],[152.62,57.36772661],[152.63,566.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501073637,[[152.55,6.5523],[152.52,0.04841203],[152.5,2.1459],[152.49,2.2908],[152.48,6.10174774]],[[152.57,6.5514],[152.59,2.3142],[152.61,3.96365614],[152.62,57.36772661],[152.63,566.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501073835,[[152.52,0.04841203],[152.5,2.1459],[152.49,2.2908],[152.48,6.10174774]],[[152.57,6.5514],[152.59,2.3142],[152.61,3.96365614],[152.62,57.36772661],[152.63,566.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501074038,[[152.52,0.04841203],[152.5,2.1459],[152.49,2.2908],[152.48,6.10174774],[147.37,183.21499]],[[152.57,6.5514],[152.59,2.3142],[152.61,3.96365614],[152.62,57.36772661],[152.63,566.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501074440,[[152.54,6.5524],[152.52,0.04841203],[152.5,2.1459],[152.49,2.2908],[152.48,6.10174774]],[[152.57,6.5514],[152.59,2.3142],[152.61,3.96365614],[152.62,57.36772661],[152.63,566.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501077842,[[152.53,6.553],[152.52,0.04841203],[152.5,2.1459],[152.49,2.2908],[152.48,6.10174774]],[[152.56,6.5519],[152.59,2.3142],[152.61,3.96365614],[152.62,57.36772661],[152.63,566.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501078244,[[152.52,0.04841203],[152.5,2.1459],[152.49,2.2908],[152.48,6.10174774]],[[152.59,2.3142],[152.61,3.96365614],[152.62,57.36772661],[152.63,566.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501078749,[[152.54,6.5527],[152.52,0.04841203],[152.5,2.1459],[152.49,2.2908],[152.48,6.10174774]],[[152.57,6.5517],[152.59,2.3142],[152.61,3.96365614],[152.62,57.36772661],[152.63,566.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501082853,[[152.54,6.5527],[152.52,0.04841203],[152.5,2.1459],[152.49,2.2908],[152.48,6.10174774]],[[152.57,6.5517],[152.59,2.3142],[152.61,3.96365614],[152.62,57.36772661],[152.63,760.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501083055,[[152.52,0.04841203],[152.5,2.1459],[152.49,2.2908],[152.48,6.10174774]],[[152.57,6.5517],[152.59,2.3142],[152.61,3.96365614],[152.62,57.36772661],[152.63,760.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501083252,[[152.52,0.04841203],[152.5,2.1459],[152.49,2.2908],[152.48,6.10174774],[152.21,52.928774]],[[152.57,6.5517],[152.59,2.3142],[152.61,3.96365614],[152.62,57.36772661],[152.63,760.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501083452,[[152.52,0.04841203],[152.5,2.1459],[152.49,2.2908],[152.48,6.10174774],[152.21,52.928774]],[[152.56,6.5519],[152.59,2.3142],[152.61,3.9945448],[152.62,57.36772661],[152.63,760.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501083654,[[152.54,6.5527],[152.52,0.04841203],[152.5,2.1459],[152.49,2.2908],[152.48,6.10174774]],[[152.59,2.3142],[152.61,3.9945448],[152.62,57.36772661],[152.63,760.16],[152.9,183.009222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501083953,[[152.54,6.5527],[152.52,0.04841203],[152.5,2.1459],[152.49,2.2908],[152.48,6.10174774]],[[152.57,6.5517],[152.59,2.3142],[152.61,3.9945448],[152.62,57.36772661],[152.63,760.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501085154,[[152.52,0.04841203],[152.5,2.1459],[152.49,2.2908],[152.48,6.10174774],[152.41,582.505776]],[[152.61,3.9945448],[152.62,51.3181],[152.63,572.26962661],[152.65,14.6078343],[152.66,13.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501085358,[[152.52,46.70841203],[152.51,2.1908],[152.5,2.1459],[152.49,2.2908],[152.48,6.10174774]],[[152.61,3.9945448],[152.62,51.3181],[152.63,574.56642661],[152.64,193.94],[152.65,14.6078343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501085754,[[152.52,46.70841203],[152.51,2.1908],[152.5,2.1459],[152.49,2.2908],[152.48,6.10174774]],[[152.61,3.9945448],[152.62,51.3181],[152.63,574.56642661],[152.64,193.94],[152.65,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501085954,[[152.52,46.70841203],[152.51,2.1908],[152.5,2.1459],[152.49,8.39254774],[152.47,21.26416943]],[[152.62,51.3181],[152.63,574.56642661],[152.65,8.0398343],[152.9,183.009222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501086156,[[152.52,46.70841203],[152.51,2.1908],[152.5,2.1459],[152.49,8.39254774],[152.47,21.26416943]],[[152.62,51.3181],[152.63,568.5168],[152.64,6.04962661],[152.65,193.94],[152.66,21.1358343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501086754,[[152.57,6.5514],[152.52,46.70841203],[152.51,2.1908],[152.5,2.1459],[152.49,8.39254774]],[[152.62,51.3181],[152.63,568.5168],[152.64,6.04962661],[152.65,193.94],[152.66,21.1358343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501086948,[[152.57,6.5514],[152.52,46.70841203],[152.51,2.1908],[152.5,2.1459],[152.49,8.39254774]],[[152.62,51.3181],[152.63,2.2968],[152.64,6.04962661],[152.66,21.1358343],[152.69,1.14042274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501087254,[[152.57,6.5514],[152.52,46.66],[152.51,2.1908],[152.5,2.1459],[152.49,8.39254774]],[[152.6,6.5504],[152.61,4.08692158],[152.62,51.3181],[152.63,2.2968],[152.64,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501087855,[[152.57,6.59371523],[152.52,46.66],[152.51,2.1908],[152.5,2.1459],[152.49,8.39254774]],[[152.6,6.5504],[152.61,4.08692158],[152.62,51.3181],[152.63,2.2968],[152.64,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501089854,[[152.57,6.59371523],[152.52,46.66],[152.51,2.1908],[152.5,2.1459],[152.49,574.63254774]],[[152.6,6.5504],[152.61,4.08692158],[152.62,51.3181],[152.63,2.2968],[152.64,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501091357,[[152.57,0.04231523],[152.56,6.5517],[152.52,46.66],[152.51,2.1908],[152.5,2.1459]],[[152.59,6.5506],[152.61,4.08692158],[152.62,51.3181],[152.63,2.2968],[152.64,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501091552,[[152.57,0.04231523],[152.52,46.66],[152.51,2.1908],[152.5,2.1459],[152.43,194.0]],[[152.61,4.08692158],[152.62,51.3181],[152.63,2.2968],[152.64,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501091961,[[152.57,0.04231523],[152.51,2.1908],[152.5,2.1459],[152.49,568.5308],[152.48,6.10174774]],[[152.61,4.08692158],[152.62,51.3181],[152.63,8.34642661],[152.65,201.9598343],[152.66,13.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501092152,[[152.57,0.04231523],[152.52,46.66],[152.51,2.1908],[152.5,2.1459],[152.49,568.5308]],[[152.61,4.08692158],[152.62,51.3181],[152.63,8.34642661],[152.65,201.9598343],[152.66,13.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501092561,[[152.57,0.04231523],[152.52,46.66],[152.51,2.1908],[152.5,2.1459],[152.49,574.63254774]],[[152.58,6.551],[152.61,4.08692158],[152.62,51.3181],[152.63,8.34642661],[152.65,201.9598343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501093859,[[152.57,0.04231523],[152.55,6.552],[152.52,46.66],[152.51,2.1908],[152.5,2.1459]],[[152.58,6.551],[152.61,4.08692158],[152.62,51.3181],[152.63,8.34642661],[152.65,201.9598343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501096262,[[152.57,0.04231523],[152.55,6.552],[152.52,46.66],[152.51,2.1908],[152.5,2.1459]],[[152.58,6.551],[152.61,4.08692158],[152.62,57.36772661],[152.63,2.2968],[152.64,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501097464,[[152.57,0.04231523],[152.55,6.552],[152.52,46.66],[152.51,2.1908],[152.5,8.24764774]],[[152.58,6.551],[152.61,4.08692158],[152.62,57.36772661],[152.63,2.2968],[152.64,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501098264,[[152.57,0.04231523],[152.55,6.552],[152.52,46.66],[152.51,2.1908],[152.5,8.24764774]],[[152.58,6.551],[152.61,10.13654819],[152.62,51.3181],[152.63,10.3366343],[152.65,205.979751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501099465,[[152.57,0.04231523],[152.55,6.552],[152.52,46.66],[152.51,8.29254774],[152.5,2.1459]],[[152.58,6.551],[152.61,10.13654819],[152.62,51.3181],[152.63,10.3366343],[152.65,205.979751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501099466,[[152.57,0.04231523],[152.55,6.552],[152.52,46.66],[152.51,8.29254774],[152.5,2.1459]],[[152.58,6.551],[152.6,4.08692158],[152.61,6.04962661],[152.62,51.3181],[152.63,10.3366343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501099660,[[152.57,0.04231523],[152.55,6.552],[152.52,46.66],[152.51,8.29254774],[152.5,2.1459]],[[152.58,6.551],[152.59,4.08692158],[152.61,6.04962661],[152.62,51.3181],[152.63,10.3366343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501099862,[[152.57,0.04231523],[152.55,6.552],[152.52,46.66],[152.51,8.29254774],[152.5,2.1459]],[[152.58,6.551],[152.6,4.08692158],[152.61,6.04962661],[152.62,51.3181],[152.63,10.3366343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501100165,[[152.57,0.04231523],[152.55,6.552],[152.52,46.66],[152.51,8.29254774],[152.5,2.1459]],[[152.58,6.551],[152.59,4.08692158],[152.61,6.04962661],[152.62,51.3181],[152.63,10.3366343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501100367,[[152.57,0.04231523],[152.55,6.552],[152.52,46.66],[152.51,8.29254774],[152.5,2.1459]],[[152.58,6.551],[152.6,10.13654819],[152.62,59.3579343],[152.63,2.2968],[152.64,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501100560,[[152.57,0.04231523],[152.55,6.552],[152.52,46.66],[152.51,8.29254774],[152.5,2.1459]],[[152.58,6.551],[152.6,6.04962661],[152.62,59.3579343],[152.63,2.2968],[152.64,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501100765,[[152.57,0.04231523],[152.55,6.552],[152.52,46.66],[152.51,8.29254774],[152.5,2.1459]],[[152.58,6.551],[152.59,4.10355656],[152.6,6.04962661],[152.62,59.3579343],[152.63,2.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501101568,[[152.57,0.04231523],[152.52,46.66],[152.51,8.29254774],[152.5,2.1459],[152.1,81.428884]],[[152.59,4.10355656],[152.6,6.04962661],[152.62,59.3579343],[152.63,2.2968],[153.27,128.63734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501101768,[[152.57,0.04231523],[152.52,52.76174774],[152.51,2.1908],[152.5,10.29876943],[152.49,568.5308]],[[152.61,10.15318317],[152.62,51.3181],[152.63,10.3366343],[152.65,205.959751],[152.69,23.77609074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501101967,[[152.57,0.04231523],[152.52,52.76174774],[152.51,2.1908],[152.5,10.29876943],[152.49,568.5308]],[[152.6,4.10355656],[152.61,6.04962661],[152.62,51.3181],[152.63,10.3366343],[152.65,205.959751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501102565,[[152.57,0.04231523],[152.52,52.76174774],[152.51,2.1908],[152.5,10.29876943],[152.49,568.5308]],[[152.59,4.10355656],[152.61,6.04962661],[152.62,51.3181],[152.63,10.3366343],[152.64,94.5544934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501102770,[[152.57,0.04231523],[152.52,52.76174774],[152.51,2.1908],[152.5,10.29876943],[152.49,568.5308]],[[152.6,4.10355656],[152.61,6.04962661],[152.62,51.3181],[152.63,10.3366343],[152.64,94.5544934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501102970,[[152.57,0.04231523],[152.53,6.5528],[152.52,52.76174774],[152.51,2.1908],[152.5,10.29876943]],[[152.58,6.551],[152.59,4.10355656],[152.61,6.04962661],[152.62,51.3181],[152.63,10.3366343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501103172,[[152.57,0.04231523],[152.52,52.76174774],[152.51,2.1908],[152.5,10.29876943]],[[152.58,6.551],[152.6,4.10355656],[152.61,6.04962661],[152.62,51.3181],[152.63,10.3366343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501103372,[[152.57,0.04231523],[152.52,52.76174774],[152.51,2.1908],[152.5,10.29876943]],[[152.58,6.551],[152.59,4.10355656],[152.61,6.04962661],[152.62,51.3181],[152.63,10.3366343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501103673,[[152.57,0.04231523],[152.53,6.553],[152.52,46.66],[152.51,8.29254774],[152.5,2.1459]],[[152.58,6.551],[152.62,51.3181],[152.63,10.3366343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501103674,[[152.57,0.04231523],[152.53,6.553],[152.52,46.66],[152.51,8.29254774],[152.5,2.1459]],[[152.58,6.551],[152.6,10.15318317],[152.62,59.3579343],[152.63,2.2968],[152.64,106.6142444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501103875,[[152.57,0.04231523],[152.53,6.553],[152.52,46.66],[152.51,8.29254774],[152.5,2.1459]],[[152.58,6.551],[152.59,4.10355656],[152.6,6.04962661],[152.62,59.3579343],[152.63,2.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501104075,[[152.57,0.04231523],[152.53,6.553],[152.52,46.66],[152.51,8.29254774],[152.5,2.1459]],[[152.58,10.65455656],[152.6,6.04962661],[152.62,59.3579343],[152.63,2.2968],[152.87,52.258922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501104275,[[152.57,0.04231523],[152.54,6.5525],[152.52,46.66],[152.51,8.29254774],[152.5,2.1459]],[[152.58,6.551],[152.59,4.10355656],[152.6,6.04962661],[152.62,59.3579343],[152.63,2.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501104470,[[152.57,0.04231523],[152.52,46.66],[152.51,8.29254774],[152.5,2.1459],[152.47,219.225632]],[[152.59,10.65425656],[152.6,6.04962661],[152.62,59.3579343],[152.63,2.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501104674,[[152.57,0.04231523],[152.52,52.76174774],[152.51,2.1908],[152.5,10.29876943],[152.49,580.745132]],[[152.61,10.15318317],[152.63,10.3366343],[152.64,94.5544934],[152.65,12.059751],[152.66,46.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501104877,[[152.57,6.59341523],[152.53,6.10174774],[152.52,46.66],[152.51,10.34366943],[152.5,2.1459]],[[152.61,6.04962661],[152.62,4.10355656],[152.63,10.3366343],[152.64,94.5544934],[152.65,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501105178,[[152.57,0.04231523],[152.55,6.10174774],[152.53,8.15286943],[152.52,46.66],[152.51,14.405132]],[[152.63,6.40035656],[152.64,100.60412001],[152.66,54.5998343],[152.68,205.959751],[152.69,1.14042274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501105371,[[152.59,6.5505],[152.57,46.60231523],[152.55,6.10174774],[152.53,8.15286943],[152.51,14.405132]],[[152.63,2.2968],[152.64,100.60412001],[152.66,54.5998343],[152.68,12.059751],[152.69,1.14042274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501105668,[[152.57,46.60231523],[152.55,6.10174774],[152.53,8.15286943],[152.51,14.405132],[152.44,93.27968551]],[[152.64,94.5544934],[152.65,6.04962661],[152.66,46.56],[152.67,12.4944343],[152.69,207.08017374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501105876,[[152.57,46.60231523],[152.56,6.10174774],[152.54,8.15286943],[152.52,12.214332],[152.51,2.1908]],[[152.64,94.5544934],[152.66,54.97392661],[152.67,4.4546],[152.68,8.0398343],[152.69,195.02042274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501106065,[[152.58,6.5507],[152.57,46.60231523],[152.56,6.10174774],[152.54,8.15286943],[152.52,12.214332]],[[152.64,94.5544934],[152.65,6.04962661],[152.66,48.9243],[152.67,12.4944343],[152.69,13.20017374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501106269,[[152.58,6.5507],[152.57,46.60231523],[152.56,6.10174774],[152.55,2.2336],[152.54,8.15286943]],[[152.64,94.5544934],[152.66,54.97392661],[152.67,4.4546],[152.68,8.0398343],[152.69,195.02042274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501106474,[[152.57,46.60231523],[152.56,6.10174774],[152.55,10.38646943],[152.53,12.214332],[152.49,582.525776]],[[152.64,94.5544934],[152.66,54.97392661],[152.67,4.4546],[152.68,8.0398343],[152.69,195.02042274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501106668,[[152.57,46.60231523],[152.56,8.36824774],[152.55,2.2336],[152.54,8.15286943],[152.52,12.214332]],[[152.64,94.5544934],[152.66,54.97392661],[152.67,4.4546],[152.68,8.0398343],[152.69,195.02042274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501106868,[[152.59,6.5503],[152.57,46.60231523],[152.56,8.36824774],[152.55,2.2336],[152.54,8.15286943]],[[152.62,6.5496],[152.64,94.5544934],[152.66,54.97392661],[152.67,4.4546],[152.68,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501107570,[[152.58,6.5508],[152.57,46.60231523],[152.56,8.36824774],[152.55,2.2336],[152.54,8.15286943]],[[152.62,6.5496],[152.64,94.5544934],[152.66,54.97392661],[152.67,4.4546],[152.68,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501107970,[[152.59,6.5505],[152.57,46.60231523],[152.56,8.36824774],[152.55,2.2336],[152.54,8.15286943]],[[152.63,6.5491],[152.64,94.5544934],[152.66,54.97392661],[152.67,4.4546],[152.68,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501108277,[[152.59,6.5505],[152.57,46.60231523],[152.56,8.36824774],[152.55,2.2336],[152.54,8.15286943]],[[152.63,6.5491],[152.64,94.5544934],[152.66,48.9243],[152.67,10.50422661],[152.69,203.06025704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501108473,[[152.57,52.70406297],[152.56,2.2665],[152.55,10.38646943],[152.53,12.214332],[152.41,28.500109]],[[152.64,6.5486],[152.66,48.9243],[152.67,10.50422661],[152.69,9.18025704],[152.79,2536.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501108672,[[152.57,54.85516297],[152.56,2.2665],[152.55,10.38646943],[152.53,12.214332],[152.49,582.525776]],[[152.64,6.5486],[152.66,48.9243],[152.67,4.4546],[152.68,6.04962661],[152.69,1.14042274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501108874,[[152.57,48.75341523],[152.56,8.36824774],[152.55,2.2336],[152.54,8.15286943],[152.52,12.214332]],[[152.66,54.97392661],[152.67,4.4546],[152.68,8.0398343],[152.69,1.14042274],[152.7,578.319751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501109075,[[152.57,54.85516297],[152.56,2.2665],[152.55,10.38646943],[152.53,12.214332],[152.49,582.525776]],[[152.66,48.9243],[152.67,10.50422661],[152.69,9.18025704],[152.7,566.26],[152.71,219.031251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501109276,[[152.57,54.85516297],[152.56,2.2665],[152.55,10.38646943],[152.53,12.214332],[152.49,582.525776]],[[152.64,6.5486],[152.66,48.9243],[152.67,4.4546],[152.68,6.04962661],[152.69,1.14042274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501109476,[[152.57,54.85516297],[152.56,2.2665],[152.55,10.38646943],[152.53,12.214332],[152.49,582.525776]],[[152.64,6.5486],[152.66,2.3643],[152.67,4.4546],[152.68,6.04962661],[152.69,1.14042274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501110076,[[152.61,6.5494],[152.57,54.85516297],[152.56,2.2665],[152.55,10.38646943],[152.53,12.214332]],[[152.65,6.5482],[152.66,2.3643],[152.67,4.4546],[152.68,6.04962661],[152.69,1.14042274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501110278,[[152.61,6.5494],[152.57,54.85516297],[152.56,2.2665],[152.55,10.38646943],[152.53,12.214332]],[[152.66,2.3643],[152.67,4.4546],[152.68,6.04962661],[152.69,1.14042274],[152.8,20.099585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501110479,[[152.61,6.5494],[152.57,54.81284774],[152.56,2.2665],[152.55,10.38646943],[152.53,12.214332]],[[152.66,2.3643],[152.67,4.4546],[152.68,6.04962661],[152.69,1.14042274],[152.71,94.80662846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501110981,[[152.62,0.05008727],[152.61,6.5494],[152.57,54.81284774],[152.56,2.2665],[152.55,2.2336]],[[152.66,2.3643],[152.67,4.4546],[152.68,6.04962661],[152.69,1.14042274],[152.7,612.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501111171,[[152.62,0.05008727],[152.61,6.5494],[152.57,54.81284774],[152.56,2.2665],[152.55,10.38646943]],[[152.66,2.3643],[152.67,4.4546],[152.69,7.19004935],[152.7,612.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501111375,[[152.62,0.05008727],[152.61,6.5494],[152.57,48.7111],[152.56,8.36824774],[152.55,2.2336]],[[152.65,6.5483],[152.66,2.3643],[152.67,4.4546],[152.69,7.19004935],[152.7,612.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501111975,[[152.62,0.05008727],[152.61,6.5494],[152.57,48.7111],[152.56,8.36824774],[152.55,2.2336]],[[152.65,6.5483],[152.67,2.2781],[152.69,7.19004935],[152.7,612.82],[153.1,130.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501112176,[[152.62,0.05008727],[152.61,6.5494],[152.57,48.7111],[152.56,8.36824774],[152.55,2.2336]],[[152.64,6.5485],[152.67,2.2781],[152.69,7.19004935],[152.7,617.2252],[152.72,193.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501112479,[[152.62,0.05008727],[152.61,6.5494],[152.57,48.7111],[152.56,8.36824774],[152.55,2.2336]],[[152.64,6.5485],[152.67,2.2781],[152.69,11.03901796],[152.7,617.2252],[152.72,193.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501112778,[[152.62,0.05008727],[152.6,6.55],[152.57,48.7111],[152.56,8.36824774],[152.55,2.2336]],[[152.63,6.5489],[152.67,2.2781],[152.69,11.03901796],[152.7,617.2252],[152.72,193.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501113181,[[152.62,0.05008727],[152.57,48.7111],[152.56,8.36824774],[152.55,2.2336]],[[152.67,2.2781],[152.69,11.03901796],[152.7,617.2252],[152.72,193.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501113479,[[152.62,0.05008727],[152.57,48.7111],[152.56,8.36824774],[152.55,2.2336],[152.47,223.297076]],[[152.67,2.2781],[152.69,11.03901796],[152.7,617.2252],[152.72,193.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501113677,[[152.62,0.05008727],[152.57,48.7111],[152.56,8.36824774],[152.55,2.2336],[152.47,223.297076]],[[152.67,2.2781],[152.69,11.03901796],[152.7,617.2252],[152.72,193.84],[153.35,1478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501113877,[[152.62,0.05008727],[152.57,48.7111],[152.56,8.36824774],[152.55,2.2336],[152.47,223.297076]],[[152.67,2.2781],[152.69,11.03901796],[152.7,617.2252],[152.72,193.84],[153.06,64.318674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501114084,[[152.62,0.05008727],[152.61,6.5497],[152.57,48.7111],[152.56,8.36824774],[152.55,2.2336]],[[152.67,2.2781],[152.69,11.03901796],[152.7,617.2252],[152.72,193.84],[153.06,64.318674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501114682,[[152.62,0.05008727],[152.61,6.5497],[152.57,48.7111],[152.56,8.36824774],[152.55,2.2336]],[[152.64,6.5484],[152.67,2.2781],[152.69,11.03901796],[152.7,617.2252],[152.72,193.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501115072,[[152.62,0.05008727],[152.61,6.5497],[152.57,48.7111],[152.56,8.36824774],[152.55,2.2336]],[[152.64,6.5484],[152.67,2.2781],[152.69,11.03901796],[152.7,617.2252],[152.74,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501115379,[[152.62,0.05008727],[152.6,6.5501],[152.57,48.7111],[152.56,8.36824774],[152.55,2.2336]],[[152.67,2.2781],[152.69,11.03901796],[152.7,617.2252],[152.71,296.66646276],[152.74,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501115881,[[152.62,0.05008727],[152.6,6.5501],[152.57,48.7111],[152.56,8.36824774],[152.55,2.2336]],[[152.64,6.5487],[152.67,2.2781],[152.69,11.03901796],[152.7,617.2252],[152.71,296.66646276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501116084,[[152.62,0.05008727],[152.61,6.5497],[152.57,48.7111],[152.56,8.36824774],[152.55,2.2336]],[[152.64,6.5487],[152.67,2.2781],[152.69,11.03901796],[152.7,617.2252],[152.71,296.66646276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501116381,[[152.62,0.05008727],[152.61,6.5497],[152.57,48.7111],[152.56,8.36824774],[152.55,2.2336]],[[152.64,6.5487],[152.67,2.2781],[152.69,11.03901796],[152.7,617.2252],[152.71,288.62662846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501116582,[[152.62,0.05008727],[152.57,48.7111],[152.56,8.36824774],[152.55,2.2336],[152.47,29.397076]],[[152.63,6.5489],[152.67,2.2781],[152.69,11.03901796],[152.7,617.2252],[152.71,288.62662846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501116884,[[152.49,6.10174774],[152.47,54.69286943],[152.45,12.214332],[152.44,72.92246451],[152.42,582.20975815]],[[152.63,6.04962661],[152.65,248.3798343],[152.66,3.84896861],[152.67,20.897851],[152.69,1.14042274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501117184,[[152.47,46.54],[152.45,12.71764774],[152.44,72.92246451],[152.43,8.15286943],[152.42,569.09425815]],[[152.59,6.04962661],[152.61,8.0398343],[152.62,8.32996861],[152.63,12.059751],[152.64,13.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501117483,[[152.47,46.54],[152.45,6.6159],[152.42,575.19600589],[152.4,8.15286943],[152.38,12.214332]],[[152.56,6.04962661],[152.59,248.3798343],[152.6,15.90871961],[152.62,4.481],[152.64,13.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501117674,[[152.47,46.54],[152.45,6.6159],[152.42,575.19600589],[152.4,8.15286943],[152.38,12.214332]],[[152.55,4.481],[152.56,6.04962661],[152.58,3.84896861],[152.59,248.3798343],[152.61,578.079751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501117981,[[152.47,46.54],[152.45,6.6159],[152.43,6.10174774],[152.42,569.09425815],[152.41,8.15286943]],[[152.53,0.04966937],[152.55,4.481],[152.57,6.04962661],[152.58,3.84896861],[152.59,248.3798343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501118382,[[152.47,46.54],[152.45,6.6159],[152.43,6.10174774],[152.42,569.09425815],[152.41,8.15286943]],[[152.53,0.04966937],[152.55,4.481],[152.57,6.04962661],[152.58,3.84896861],[152.59,240.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501118584,[[152.47,46.54],[152.45,6.6159],[152.43,6.10174774],[152.42,569.09425815],[152.41,8.15286943]],[[152.52,6.5538],[152.53,0.04966937],[152.55,4.481],[152.57,6.04962661],[152.58,3.84896861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501118780,[[152.47,46.54],[152.45,6.6159],[152.43,6.10174774],[152.42,569.09425815],[152.41,8.15286943]],[[152.52,6.5538],[152.53,0.04966937],[152.55,4.481],[152.58,9.89859522],[152.67,16.079668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501118980,[[152.47,46.54],[152.45,6.6159],[152.44,6.10174774],[152.42,577.24712758],[152.35,16.285776]],[[152.53,0.04966937],[152.55,4.481],[152.58,9.89859522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501118981,[[152.47,46.54],[152.45,6.6159],[152.44,6.10174774],[152.42,577.24712758],[152.35,16.285776]],[[152.53,0.04966937],[152.55,4.481],[152.58,3.84896861],[152.59,246.38962661],[152.61,574.0598343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501119180,[[152.49,6.5548],[152.47,46.54],[152.45,6.6159],[152.44,6.10174774],[152.42,577.24712758]],[[152.53,0.04966937],[152.55,4.481],[152.58,3.84702326],[152.59,246.38962661],[152.61,574.0598343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501119381,[[152.49,6.5548],[152.47,46.54],[152.45,6.6159],[152.44,6.10174774],[152.42,569.09425815]],[[152.53,0.04966937],[152.55,4.481],[152.58,3.84702326],[152.59,246.38962661],[152.61,574.0598343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501120382,[[152.48,6.5553],[152.47,46.54],[152.45,6.6159],[152.44,6.10174774],[152.42,569.09425815]],[[152.52,6.5539],[152.53,0.04966937],[152.55,4.481],[152.58,3.84702326],[152.59,246.38962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501120585,[[152.48,6.5553],[152.47,46.54],[152.45,6.6159],[152.43,6.10174774],[152.42,569.09425815]],[[152.53,0.04966937],[152.55,4.481],[152.58,9.89664987],[152.59,240.34],[152.67,16.079668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501120785,[[152.48,6.5553],[152.47,46.54],[152.45,6.6159],[152.43,6.10174774],[152.42,569.09425815]],[[152.53,0.04966937],[152.55,4.481],[152.58,9.89664987],[152.59,240.34],[152.6,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501120984,[[152.48,6.5553],[152.47,46.54],[152.45,6.6159],[152.43,6.10174774],[152.42,569.09425815]],[[152.52,6.5537],[152.53,0.04966937],[152.55,4.481],[152.58,9.89664987],[152.59,240.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501121385,[[152.48,6.5553],[152.47,46.54],[152.45,6.6159],[152.43,6.10174774],[152.42,569.09425815]],[[152.52,6.5537],[152.53,0.04966937],[152.55,4.481],[152.58,3.84702326],[152.59,246.38962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501121586,[[152.48,6.5553],[152.47,46.54],[152.45,6.6159],[152.43,6.10174774],[152.42,569.09425815]],[[152.52,6.5537],[152.53,0.04966937],[152.55,4.481],[152.58,9.89664987],[152.59,240.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501121986,[[152.48,6.5553],[152.47,46.54],[152.45,6.6159],[152.43,6.10174774],[152.42,569.09425815]],[[152.52,6.5537],[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.58,9.89664987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501122289,[[152.48,6.5553],[152.47,46.54],[152.45,6.6159],[152.43,6.10174774],[152.42,569.09425815]],[[152.52,6.5537],[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.58,3.84702326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501122588,[[152.48,6.5553],[152.47,46.54],[152.45,6.6159],[152.43,6.10174774],[152.42,569.09425815]],[[152.52,6.5537],[152.53,0.04966937],[152.55,4.481],[152.57,2.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501122886,[[152.47,53.0956],[152.45,6.6159],[152.43,6.10174774],[152.42,569.09425815]],[[152.51,6.5541],[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.67,35.799668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501123087,[[152.47,53.0956],[152.45,6.6159],[152.43,6.10174774],[152.42,569.09425815],[152.3,2891.017221]],[[152.51,6.5541],[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.67,35.799668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501123289,[[152.47,53.0956],[152.45,6.6159],[152.43,6.10174774],[152.42,569.09425815],[152.34,16.285776]],[[152.51,6.5541],[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.67,35.799668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501123987,[[152.48,6.5552],[152.47,46.54],[152.45,6.6159],[152.43,6.10174774],[152.42,569.09425815]],[[152.52,6.5537],[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.67,35.799668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501124594,[[152.47,53.0956],[152.45,6.6159],[152.43,6.10174774],[152.42,569.09425815],[152.2,65.6721]],[[152.51,6.5542],[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.67,35.799668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501124792,[[152.47,53.0956],[152.45,6.6159],[152.42,575.19600589],[152.4,8.15286943],[152.38,12.214332]],[[152.51,6.5542],[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.58,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501125184,[[152.47,46.54],[152.45,6.6159],[152.42,575.19600589],[152.4,8.15286943],[152.38,12.214332]],[[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.58,6.04962661],[152.75,28.13942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501125493,[[152.47,46.54],[152.45,6.6159],[152.42,575.19600589],[152.41,193.84],[152.39,8.15286943]],[[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.58,6.04962661],[152.6,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501125899,[[152.47,53.0954],[152.45,6.6159],[152.42,575.19600589],[152.41,193.84],[152.4,8.15286943]],[[152.51,6.5542],[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.59,246.38962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501126395,[[152.47,53.0954],[152.45,6.6159],[152.42,575.19600589],[152.41,193.86],[152.4,8.15286943]],[[152.51,6.5542],[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.59,246.38962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501126694,[[152.47,46.54],[152.46,6.5561],[152.45,6.6159],[152.42,569.09425815],[152.41,199.94174774]],[[152.5,6.5544],[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.58,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501128187,[[152.47,46.54],[152.46,6.5561],[152.45,6.6159],[152.42,569.09425815],[152.41,199.94174774]],[[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.58,6.04962661],[152.85,84.956722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501129294,[[152.47,46.54],[152.46,6.5561],[152.45,6.6159],[152.42,569.09425815],[152.41,199.94174774]],[[152.5,6.5547],[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.58,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501129492,[[152.47,46.54],[152.46,6.5561],[152.45,6.6159],[152.42,569.09425815],[152.41,193.84]],[[152.5,6.5547],[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.58,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501130693,[[152.47,46.54],[152.45,6.6159],[152.42,569.09425815],[152.41,193.84],[152.29,375.357221]],[[152.51,6.5541],[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.58,6.04962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501130996,[[152.47,46.54],[152.45,6.6159],[152.42,569.09425815],[152.41,193.84],[152.33,16.285776]],[[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.58,6.04962661],[153.75,104.51784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501131295,[[152.47,46.54],[152.45,6.6159],[152.42,569.09425815],[152.41,193.84],[152.32,36.005776]],[[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.58,6.04962661],[153.75,104.51784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501131495,[[152.47,46.54],[152.45,6.6159],[152.42,569.09425815],[152.41,199.94174774],[152.39,8.15286943]],[[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.59,246.38962661],[152.61,574.0598343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501132192,[[152.48,6.5551],[152.47,46.54],[152.45,6.6159],[152.42,569.09425815],[152.41,199.94174774]],[[152.52,6.5537],[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.59,52.58962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501132397,[[152.48,6.5551],[152.47,46.54],[152.45,6.6159],[152.42,569.09425815],[152.41,199.94174774]],[[152.52,6.5537],[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.59,246.44962661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501135593,[[152.47,46.54],[152.45,6.6159],[152.42,569.09425815],[152.41,199.94174774]],[[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.59,259.55082661],[152.62,6.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501135793,[[152.42,569.09425815],[152.38,6.10174774],[152.37,13.1199],[152.36,73.73365882],[152.34,12.214332]],[[152.53,0.04966937],[152.55,4.481],[152.57,2.1614],[152.59,259.55082661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501135794,[[152.42,569.09425815],[152.38,6.10174774],[152.37,13.1199],[152.36,73.73365882],[152.34,12.214332]],[[152.53,0.04966937],[152.54,46.54],[152.55,4.481],[152.56,6.04962661],[152.57,2.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501136094,[[152.42,615.63425815],[152.4,6.5632],[152.37,6.10174774],[152.36,65.58078939],[152.35,8.15286943]],[[152.53,0.04966937],[152.54,46.54],[152.55,4.481],[152.56,6.04962661],[152.57,2.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501136297,[[152.42,615.63425815],[152.4,6.5632],[152.38,193.86],[152.37,6.10174774],[152.36,65.58078939]],[[152.54,46.54],[152.55,4.481],[152.56,6.04962661],[152.57,8.7174],[152.59,206.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501136491,[[152.42,49.61425815],[152.4,6.5632],[152.37,6.10174774],[152.36,65.58078939],[152.35,574.55286943]],[[152.54,46.54],[152.55,4.481],[152.56,12.60562661],[152.57,21.8814],[152.58,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501136695,[[152.42,56.17185815],[152.4,6.5632],[152.37,193.86],[152.36,71.68253713],[152.35,566.4]],[[152.46,6.5565],[152.49,0.04359191],[152.54,46.54],[152.55,4.481],[152.56,12.60562661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501137098,[[152.42,49.61425815],[152.4,6.5632],[152.37,199.96174774],[152.36,65.58078939],[152.35,574.55286943]],[[152.49,6.5551],[152.54,46.54],[152.55,198.321],[152.56,6.04962661],[152.57,2.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501137298,[[152.42,49.61425815],[152.4,6.5632],[152.37,199.96174774],[152.36,65.58078939],[152.35,574.55286943]],[[152.49,6.5551],[152.54,46.54],[152.55,198.321],[152.57,8.21102661],[152.59,47.4170343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501137498,[[152.44,6.5567],[152.42,49.61425815],[152.4,6.5632],[152.37,199.96174774],[152.36,65.58078939]],[[152.54,46.54],[152.55,198.321],[152.57,8.21102661],[152.59,47.4170343],[152.71,94.80662846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501137797,[[152.44,6.5567],[152.42,49.61425815],[152.4,6.5632],[152.37,199.96174774],[152.36,65.58078939]],[[152.47,0.04249613],[152.48,6.5553],[152.54,46.54],[152.55,198.321],[152.57,8.21102661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501138097,[[152.44,6.5567],[152.42,49.61425815],[152.4,6.5632],[152.37,193.86],[152.36,65.58078939]],[[152.47,0.04249613],[152.48,6.5553],[152.54,46.54],[152.55,198.321],[152.57,2.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501138302,[[152.42,49.61425815],[152.4,6.5632],[152.37,199.94159273],[152.36,78.70118939],[147.27,183.21499]],[[152.51,6.5542],[152.54,46.54],[152.55,198.321],[152.57,8.21888769],[152.59,27.6970343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501138600,[[152.42,49.61425815],[152.41,6.08159273],[152.4,6.5632],[152.39,8.15286943],[152.37,206.074332]],[[152.47,0.0470557],[152.54,46.54],[152.55,4.481],[152.57,2.1614],[152.59,13.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501138898,[[152.42,49.61425815],[152.41,6.08159273],[152.4,6.5632],[152.39,8.15286943],[152.37,206.074332]],[[152.54,46.54],[152.55,4.481],[152.57,2.1614],[152.59,13.1012],[152.6,200.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501139099,[[152.42,49.61425815],[152.41,6.08159273],[152.4,6.5632],[152.39,8.15286943],[152.37,206.074332]],[[152.53,6.5535],[152.54,46.54],[152.55,4.481],[152.57,2.1614],[152.64,13.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501139292,[[152.42,49.61425815],[152.41,6.08159273],[152.4,6.5632],[152.39,8.15286943],[152.37,206.074332]],[[152.55,4.481],[152.57,2.1614],[152.58,46.54],[152.64,13.0973],[152.83,40.199171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501139600,[[152.42,49.61425815],[152.41,6.08159273],[152.4,6.5632],[152.39,8.15286943],[152.37,206.074332]],[[152.55,4.481],[152.57,2.1614],[152.58,46.54],[152.62,193.86],[152.63,366.5958343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501140398,[[152.49,6.5546],[152.42,49.61425815],[152.41,6.08159273],[152.4,6.5632],[152.39,8.15286943]],[[152.53,6.5536],[152.55,4.481],[152.57,2.1614],[152.58,46.54],[152.62,193.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501140599,[[152.49,6.5546],[152.47,46.54],[152.44,193.86],[152.42,3.07425815],[152.41,6.08159273]],[[152.53,6.5536],[152.55,4.481],[152.57,2.1614],[152.58,46.54],[152.62,193.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501141498,[[152.49,6.5546],[152.47,46.54],[152.44,193.86],[152.42,9.15585088],[152.4,14.71606943]],[[152.53,6.5536],[152.55,4.481],[152.57,2.1614],[152.58,46.54],[152.61,566.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501141899,[[152.49,6.5546],[152.47,46.54],[152.44,193.86],[152.42,9.15585088],[152.4,14.71606943]],[[152.53,6.5536],[152.55,4.481],[152.57,2.1614],[152.58,46.54],[152.61,572.07748769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501142100,[[152.5,6.5544],[152.47,46.54],[152.44,193.86],[152.42,9.15585088],[152.4,14.71606943]],[[152.53,6.5536],[152.55,2.1569],[152.57,2.1614],[152.58,46.54],[152.61,572.07748769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501142302,[[152.5,6.5544],[152.47,46.54],[152.44,193.86],[152.42,9.15585088],[152.4,14.71606943]],[[152.53,6.5536],[152.55,2.1569],[152.57,2.1614],[152.58,46.54],[152.6,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501142701,[[152.5,6.5544],[152.47,46.54],[152.44,193.86],[152.42,9.15585088],[152.4,14.71606943]],[[152.53,6.5536],[152.57,2.1614],[152.58,46.54],[152.59,2.1655],[152.6,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501143606,[[152.49,6.5547],[152.47,46.54],[152.44,193.86],[152.42,9.15585088],[152.4,14.71606943]],[[152.52,6.5536],[152.57,2.1614],[152.58,46.54],[152.59,2.1655],[152.6,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501144107,[[152.5,6.5544],[152.47,46.54],[152.44,193.86],[152.42,575.57585088],[152.4,14.71606943]],[[152.53,6.5533],[152.57,2.1614],[152.58,46.54],[152.59,2.1655],[152.6,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501145314,[[152.47,46.54],[152.44,193.86],[152.42,575.57585088],[152.4,14.71606943]],[[152.57,2.1614],[152.58,46.54],[152.59,2.1655],[152.6,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501145501,[[152.47,46.54],[152.44,193.86],[152.42,575.57585088],[152.4,14.71606943],[152.26,28.500109]],[[152.57,2.1614],[152.58,46.54],[152.59,2.1655],[152.6,2.2384],[152.61,572.07748769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501145707,[[152.47,46.54],[152.42,763.31425815],[152.41,6.08159273],[152.4,6.5632],[152.39,8.15286943]],[[152.57,2.1614],[152.58,46.54],[152.59,2.1655],[152.6,2.2384],[152.61,572.07748769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501145904,[[152.47,53.0953],[152.42,763.31425815],[152.41,6.08159273],[152.4,6.5632],[152.39,8.15286943]],[[152.51,6.5543],[152.57,2.1614],[152.58,46.54],[152.59,2.1655],[152.6,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501146307,[[152.47,46.54],[152.42,763.31425815],[152.41,6.08159273],[152.4,6.5632],[152.39,8.15286943]],[[152.51,6.5543],[152.57,2.1614],[152.58,46.54],[152.59,2.1655],[152.6,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501146708,[[152.48,6.555],[152.47,46.54],[152.42,763.31425815],[152.4,12.64479273],[152.38,8.15286943]],[[152.51,6.5543],[152.57,2.1614],[152.58,46.54],[152.59,2.1655],[152.6,8.29588769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501147310,[[152.49,6.5548],[152.47,46.54],[152.42,763.31425815],[152.41,6.08159273],[152.4,6.5632]],[[152.52,6.5538],[152.57,2.1614],[152.58,46.54],[152.59,2.1655],[152.6,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501147513,[[152.47,46.54],[152.42,763.31425815],[152.41,6.08159273],[152.4,19.6805],[152.36,65.58078939]],[[152.57,2.1614],[152.58,46.54],[152.59,2.1655],[152.6,8.29588769],[152.61,566.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501147715,[[152.5,6.5544],[152.47,46.54],[152.42,763.31425815],[152.41,6.08159273],[152.4,19.6805]],[[152.54,6.553],[152.57,2.1614],[152.58,46.54],[152.59,2.1655],[152.6,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501147919,[[152.5,6.5544],[152.48,6.9526],[152.47,46.54],[152.42,763.31425815],[152.41,6.08159273]],[[152.54,6.553],[152.57,2.1614],[152.58,46.54],[152.59,2.1655],[152.6,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501148414,[[152.51,6.5539],[152.48,6.9526],[152.47,46.54],[152.42,769.39585088],[152.4,21.27016943]],[[152.54,6.553],[152.57,2.1614],[152.58,46.54],[152.59,2.1655],[152.6,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501150813,[[152.51,6.5539],[152.48,6.9526],[152.47,46.54],[152.43,6.08159273],[152.42,763.31425815]],[[152.54,6.553],[152.57,2.1614],[152.58,46.54],[152.59,2.1655],[152.6,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501151511,[[152.5,6.5543],[152.48,6.9526],[152.47,46.54],[152.43,6.08159273],[152.42,763.31425815]],[[152.53,6.5532],[152.57,2.1614],[152.58,46.54],[152.59,2.1655],[152.6,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501153816,[[152.49,6.5547],[152.48,6.9526],[152.47,46.54],[152.43,6.08159273],[152.42,763.31425815]],[[152.52,6.5536],[152.57,2.1614],[152.58,46.54],[152.59,2.1655],[152.6,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501154918,[[152.5,6.5544],[152.48,6.9526],[152.47,46.54],[152.43,6.08159273],[152.42,763.31425815]],[[152.52,6.5536],[152.57,2.1614],[152.58,46.54],[152.59,2.1655],[152.6,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501155114,[[152.5,6.5544],[152.48,6.9526],[152.47,46.54],[152.43,6.08159273],[152.42,763.31425815]],[[152.53,6.5533],[152.57,2.1614],[152.58,46.54],[152.59,2.1655],[152.6,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501155322,[[152.5,6.5544],[152.48,6.9526],[152.47,46.54],[152.43,6.08159273],[152.42,763.31425815]],[[152.53,6.5533],[152.57,2.1614],[152.58,46.54],[152.59,2.1655],[152.6,8.29588769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501157320,[[152.5,6.5544],[152.48,6.9526],[152.47,46.54],[152.42,763.31425815]],[[152.53,6.5533],[152.57,2.1614],[152.58,46.54],[152.59,2.1655],[152.6,8.29588769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501157321,[[152.5,6.5544],[152.48,6.9526],[152.47,46.54],[152.44,6.08159273],[152.42,771.46712758]],[[152.53,6.5533],[152.57,2.1614],[152.58,46.54],[152.59,8.22298769],[152.6,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501157618,[[152.5,6.5544],[152.48,6.9526],[152.47,46.54],[152.44,6.08159273],[152.42,771.46712758]],[[152.52,6.5536],[152.57,2.1614],[152.58,46.54],[152.59,8.22298769],[152.6,2.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501158518,[[152.43,46.54],[152.42,575.57585088],[152.4,20.36720143],[152.36,65.58078939],[152.35,13.1218]],[[152.57,8.21888769],[152.58,46.54],[152.59,10.2053343],[152.6,15.3389],[152.61,31.779751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501158818,[[152.43,46.54],[152.42,569.49425815],[152.41,12.80649273],[152.39,8.15286943],[152.37,12.214332]],[[152.55,6.05748769],[152.57,10.2012343],[152.58,46.54],[152.59,20.781251],[152.6,15.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501159019,[[152.43,46.54],[152.42,569.49425815],[152.41,12.80649273],[152.39,8.15286943],[152.38,193.72]],[[152.54,2.2061],[152.55,6.05748769],[152.57,10.2012343],[152.58,46.54],[152.59,20.781251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501159320,[[152.43,46.54],[152.42,569.49425815],[152.41,12.80649273],[152.39,8.15286943],[152.3,2548.5056]],[[152.53,46.54],[152.54,8.26358769],[152.56,21.1441343],[152.57,2.1614],[152.58,31.779751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501159523,[[152.42,569.49425815],[152.3,2548.5056]],[[152.53,46.54],[152.54,8.26358769],[152.56,21.1441343],[152.57,2.1614],[152.58,31.779751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501159524,[[152.42,3.07425815],[152.38,46.54],[152.37,6.08159273],[152.34,574.53286943],[152.32,12.214332]],[[152.51,6.05748769],[152.53,250.5185343],[152.54,2.2061],[152.55,578.439751],[152.56,32.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501159714,[[152.42,3.07425815],[152.38,46.54],[152.35,6.08159273],[152.34,573.1391],[152.33,8.15286943]],[[152.49,6.05748769],[152.5,2.3102],[152.51,8.0398343],[152.53,242.4787],[152.54,14.265851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501159916,[[152.42,3.07425815],[152.38,46.54],[152.34,579.22069273],[152.32,201.87286943],[152.3,25.339932]],[[152.43,6.5574],[152.48,52.59748769],[152.5,96.46561023],[152.51,8.0398343],[152.53,207.998451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501160120,[[152.42,3.07425815],[152.38,46.54],[152.34,579.22069273],[152.32,8.15286943],[152.3,25.339932]],[[152.48,52.59748769],[152.5,96.46561023],[152.51,8.0398343],[152.53,207.998451],[152.73,881.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501160320,[[152.42,3.07425815],[152.4,6.5586],[152.38,46.54],[152.36,71.66238212],[152.34,573.1391]],[[152.48,46.54],[152.5,102.52309792],[152.52,8.0398343],[152.53,195.9387],[152.54,14.265851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501160520,[[152.42,3.07425815],[152.38,46.54],[152.34,573.1391]],[[152.48,46.54],[152.5,102.52309792],[152.52,8.0398343],[152.53,195.9387],[152.54,14.265851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501160521,[[152.42,3.07425815],[152.38,46.54],[152.35,6.08159273],[152.34,573.1391],[152.33,8.15286943]],[[152.48,52.59748769],[152.5,104.50544453],[152.52,12.059751],[152.53,195.9387],[152.54,2.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501160720,[[152.42,3.07425815],[152.38,46.54],[152.35,6.08159273],[152.34,573.1391],[152.33,8.15286943]],[[152.47,4.5614],[152.48,52.59748769],[152.5,104.50544453],[152.52,31.779751],[152.53,193.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501160921,[[152.42,5.815e-05],[152.35,6.5609],[152.34,573.1391]],[[152.47,4.5614],[152.48,52.59748769],[152.5,104.50544453],[152.52,31.779751],[152.53,193.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501160922,[[152.42,5.815e-05],[152.35,6.5609],[152.34,625.70069273],[152.32,8.15286943],[152.29,12.214332]],[[152.43,6.5574],[152.46,6.05748769],[152.47,4.5614],[152.48,46.54],[152.49,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501161115,[[152.42,5.815e-05],[152.34,625.70069273],[152.31,8.15286943],[152.3,193.72],[152.29,12.214332]],[[152.43,6.5574],[152.46,6.05748769],[152.47,4.5614],[152.48,46.54],[152.49,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501161323,[[152.42,5.815e-05],[152.35,6.08159273],[152.34,619.6191],[152.33,8.15286943],[152.3,205.934332]],[[152.44,6.5572],[152.47,10.61888769],[152.48,46.54],[152.49,8.0398343],[152.52,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501161519,[[152.42,5.815e-05],[152.37,6.08159273],[152.34,627.77196943],[152.32,12.214332],[152.3,193.72]],[[152.48,46.54],[152.49,6.05748769],[152.51,8.0398343],[152.54,12.059751],[152.56,13.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501161719,[[152.42,5.815e-05],[152.39,46.5],[152.37,6.08159273],[152.35,8.15286943],[152.34,573.1391]],[[152.48,46.54],[152.49,6.05748769],[152.51,2.2061],[152.52,10.3951343],[152.54,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501161922,[[152.42,5.815e-05],[152.4,4.5253],[152.39,46.5],[152.37,6.08159273],[152.35,8.15286943]],[[152.48,46.54],[152.49,6.05748769],[152.51,2.2061],[152.52,10.3951343],[152.54,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501162122,[[152.42,5.815e-05],[152.4,6.8407],[152.39,46.5],[152.37,6.08159273],[152.35,8.15286943]],[[152.48,46.54],[152.5,102.52309792],[152.51,2.2061],[152.52,10.3951343],[152.54,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501162425,[[152.42,5.815e-05],[152.4,6.8407],[152.39,52.58159273],[152.36,8.15286943],[152.34,578.594332]],[[152.5,96.46561023],[152.51,8.26358769],[152.52,48.8553],[152.54,8.0398343],[152.56,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501162721,[[152.42,5.815e-05],[152.41,6.08159273],[152.4,6.8407],[152.39,46.5],[152.38,201.89286943]],[[152.5,94.15541023],[152.51,2.2061],[152.52,48.8553],[152.53,6.05748769],[152.55,760.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501162925,[[152.42,5.815e-05],[152.41,6.08159273],[152.4,6.8407],[152.39,54.65286943],[152.38,193.74]],[[152.5,94.15541023],[152.51,2.2061],[152.52,48.8553],[152.54,8.34398769],[152.55,760.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501163121,[[152.42,5.815e-05],[152.41,6.08159273],[152.4,6.8407],[152.39,46.5],[152.38,201.89286943]],[[152.49,6.5549],[152.5,94.15541023],[152.51,2.2061],[152.52,48.8553],[152.54,8.34398769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501163324,[[152.42,5.815e-05],[152.41,6.08159273],[152.4,6.8407],[152.39,46.5],[152.38,201.89286943]],[[152.49,6.5549],[152.5,94.15541023],[152.51,2.2061],[152.52,48.8553],[152.53,6.05748769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501163627,[[152.44,6.60066498],[152.42,5.815e-05],[152.41,6.08159273],[152.4,6.8407],[152.39,46.5]],[[152.49,6.5549],[152.51,2.2061],[152.52,48.8553],[152.54,8.34398769],[152.64,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501163825,[[152.44,6.60066498],[152.42,5.815e-05],[152.41,6.08159273],[152.4,6.8407],[152.39,54.65286943]],[[152.49,6.5549],[152.51,2.2061],[152.52,48.8553],[152.54,8.34398769],[152.64,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501164328,[[152.44,0.04396498],[152.42,5.815e-05],[152.41,6.08159273],[152.4,6.8407],[152.39,54.65286943]],[[152.5,6.5545],[152.52,48.8553],[152.54,8.34398769],[152.64,19.72],[152.71,101.36262846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501164528,[[152.44,0.04396498],[152.42,6.08165088],[152.4,14.99356943],[152.39,46.5],[152.37,12.214332]],[[152.5,6.5545],[152.52,48.8553],[152.54,2.2865],[152.55,768.45838769],[152.57,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501164922,[[152.44,46.54396498],[152.42,6.08165088],[152.4,14.99356943],[152.38,205.954332]],[[152.5,6.5545],[152.52,48.8553],[152.54,2.2865],[152.55,574.71838769],[152.57,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501165127,[[152.44,46.54396498],[152.43,6.08159273],[152.42,5.815e-05],[152.41,8.15286943],[152.4,6.8407]],[[152.5,6.5545],[152.52,46.5],[152.54,2.2865],[152.55,568.6609],[152.56,8.41528769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501165624,[[152.44,46.54396498],[152.43,6.08159273],[152.42,5.815e-05],[152.41,8.15286943],[152.4,6.8407]],[[152.51,6.5541],[152.52,46.5],[152.54,2.2865],[152.55,568.6609],[152.56,8.41528769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501165821,[[152.44,52.62555771],[152.42,5.815e-05],[152.41,8.15286943],[152.4,6.8407],[152.39,12.214332]],[[152.51,6.5541],[152.54,2.2865],[152.55,568.6609],[152.56,54.91528769],[152.59,201.7798343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501166025,[[152.44,52.62555771],[152.42,5.815e-05],[152.4,6.8407],[152.39,12.214332]],[[152.51,6.5541],[152.54,2.2865],[152.55,568.6609],[152.56,54.91528769],[152.59,201.7798343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501166026,[[152.44,52.62555771],[152.42,8.15292758],[152.4,6.8407],[152.39,12.214332],[152.35,16.285776]],[[152.51,6.5541],[152.54,2.2865],[152.55,568.6609],[152.56,48.8578],[152.57,6.05748769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501166826,[[152.44,52.62555771],[152.42,8.15292758],[152.4,6.8407],[152.39,12.214332],[152.35,16.285776]],[[152.51,6.5541],[152.54,2.2865],[152.55,2.2809],[152.56,48.8578],[152.57,6.05748769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501167024,[[152.45,6.08159273],[152.44,46.54396498],[152.43,8.15286943],[152.42,5.815e-05],[152.4,19.055032]],[[152.56,48.8578],[152.58,6.05748769],[152.6,201.7798343],[152.62,591.658551],[152.66,6.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501167230,[[152.45,6.08159273],[152.44,46.54396498],[152.43,8.15286943],[152.42,5.815e-05],[152.4,19.055032]],[[152.56,48.8578],[152.58,6.05748769],[152.6,206.2952343],[152.62,591.658551],[152.66,6.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501167428,[[152.46,6.7229],[152.45,6.08159273],[152.44,46.5],[152.43,8.15286943],[152.42,5.815e-05]],[[152.56,48.8578],[152.58,6.05748769],[152.6,206.2952343],[152.62,591.658551],[152.66,6.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501167630,[[152.46,6.7229],[152.45,6.08159273],[152.44,46.5],[152.43,8.15286943],[152.42,5.815e-05]],[[152.52,6.5536],[152.56,48.8578],[152.58,6.05748769],[152.6,206.2952343],[152.62,591.658551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501167927,[[152.46,6.7229],[152.45,6.08159273],[152.44,46.5],[152.43,8.15286943],[152.42,5.815e-05]],[[152.56,48.8578],[152.58,6.05748769],[152.6,206.2952343],[152.62,591.658551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501168230,[[152.46,6.7229],[152.45,6.08159273],[152.44,46.5],[152.43,8.15286943],[152.42,5.815e-05]],[[152.53,6.5535],[152.56,48.8578],[152.58,6.05748769],[152.6,12.5552343],[152.61,193.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501168529,[[152.46,6.7229],[152.45,6.08159273],[152.44,46.5],[152.43,574.65286943],[152.42,5.815e-05]],[[152.53,6.5535],[152.56,48.8578],[152.58,6.05748769],[152.6,12.5552343],[152.61,193.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501168732,[[152.5,6.5544],[152.46,6.7229],[152.45,6.08159273],[152.44,46.5],[152.43,574.65286943]],[[152.54,6.5528],[152.56,48.8578],[152.58,6.05748769],[152.6,12.5552343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501168932,[[152.5,6.5544],[152.46,6.7229],[152.45,6.08159273],[152.44,46.5],[152.43,574.65286943]],[[152.54,6.5528],[152.56,48.8578],[152.58,6.05748769],[152.6,12.5552343],[152.62,785.398551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501169128,[[152.5,6.5544],[152.46,6.7229],[152.45,6.08159273],[152.44,46.5],[152.43,574.65286943]],[[152.56,48.8578],[152.58,6.05748769],[152.6,12.5552343],[152.62,785.398551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501169330,[[152.5,6.5544],[152.46,6.7229],[152.45,6.08159273],[152.44,46.5],[152.43,574.65286943]],[[152.56,48.8578],[152.58,6.05748769],[152.6,12.5552343],[152.62,785.398551],[152.71,114.90621346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501169828,[[152.5,6.5544],[152.46,6.7229],[152.45,6.08159273],[152.44,46.5],[152.43,574.65286943]],[[152.56,48.8578],[152.58,6.05748769],[152.6,12.5552343],[152.62,785.398551],[152.66,22.635668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501170026,[[152.5,6.5544],[152.46,6.7229],[152.45,6.08159273],[152.44,46.5],[152.43,574.65286943]],[[152.56,48.8578],[152.58,6.05748769],[152.6,12.5552343],[152.62,785.398551],[152.66,6.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501170231,[[152.5,6.5544],[152.46,6.7229],[152.45,6.08159273],[152.44,46.5],[152.43,574.65286943]],[[152.56,48.8578],[152.58,6.05748769],[152.6,12.5552343],[152.61,193.72],[152.62,591.658551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501170834,[[152.5,6.5544],[152.46,12.80449273],[152.44,54.65286943],[152.43,566.5],[152.42,12.21439015]],[[152.56,48.8578],[152.58,6.05748769],[152.6,12.5552343],[152.62,591.658551],[152.66,16.079668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501171231,[[152.5,6.5544],[152.46,12.80449273],[152.44,54.65286943],[152.43,566.5],[152.42,12.21439015]],[[152.56,48.8578],[152.58,6.05748769],[152.6,12.5552343],[152.61,193.72],[152.62,591.658551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501172036,[[152.5,6.5544],[152.46,12.80449273],[152.44,54.65286943],[152.43,566.5],[152.42,12.21439015]],[[152.56,46.5],[152.58,6.05748769],[152.6,12.5552343],[152.62,591.658551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501172232,[[152.5,6.5544],[152.46,12.80449273],[152.44,54.65286943],[152.43,566.5],[152.42,12.21439015]],[[152.54,6.553],[152.56,46.5],[152.58,6.05748769],[152.59,2.3503],[152.6,12.5552343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501172830,[[152.51,6.5539],[152.46,12.80449273],[152.44,54.65286943],[152.43,566.5],[152.42,12.21439015]],[[152.54,6.553],[152.56,46.5],[152.58,6.05748769],[152.59,2.3503],[152.6,12.5552343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501173032,[[152.51,6.5539],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.44,12.214332]],[[152.54,6.553],[152.59,2.3503],[152.6,57.05288769],[152.62,587.6386343],[152.64,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501173336,[[152.51,6.5539],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.44,12.214332]],[[152.54,6.553],[152.59,2.3503],[152.6,57.05288769],[152.62,781.3386343],[152.64,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501173538,[[152.52,6.5535],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.44,12.214332]],[[152.55,6.5524],[152.59,2.3503],[152.6,57.05288769],[152.62,587.6386343],[152.64,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501173736,[[152.52,6.5535],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.44,12.214332]],[[152.55,6.5524],[152.59,2.3503],[152.6,57.05288769],[152.62,587.6386343],[152.63,193.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501173936,[[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.44,12.214332],[151.71,142.50054]],[[152.55,6.5524],[152.59,2.3503],[152.6,57.05288769],[152.62,587.6386343],[152.63,193.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501174237,[[152.52,0.04451015],[152.51,6.5537],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943]],[[152.55,6.5524],[152.59,2.3503],[152.6,50.9954],[152.61,6.05748769],[152.62,579.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501174730,[[152.52,6.59801015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943]],[[152.55,6.5524],[152.59,2.3503],[152.6,50.9954],[152.61,6.05748769],[152.62,579.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501174937,[[152.52,6.59801015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[151.81,130.28621]],[[152.55,6.5524],[152.59,2.3503],[152.6,50.9954],[152.61,6.05748769],[152.62,579.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501175331,[[152.52,6.59801015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.07,114.293084]],[[152.55,6.5524],[152.59,2.3503],[152.6,50.9954],[152.61,6.05748769],[152.62,579.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501175535,[[152.52,0.04451015],[152.51,6.5539],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943]],[[152.54,6.5528],[152.59,2.3503],[152.6,50.9954],[152.61,6.05748769],[152.62,579.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501175836,[[152.52,0.04451015],[152.51,6.5539],[152.49,46.48],[152.47,6.08159273],[152.46,6.7229]],[[152.54,6.5528],[152.59,2.3503],[152.6,57.05288769],[152.61,8.0398343],[152.62,579.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501176036,[[152.52,0.04451015],[152.51,6.5539],[152.49,46.48],[152.47,6.08159273],[152.46,14.87576943]],[[152.54,6.5528],[152.59,2.3503],[152.6,57.05288769],[152.62,587.6386343],[152.63,193.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501176237,[[152.52,0.04451015],[152.51,6.5539],[152.49,46.48],[152.47,6.08159273],[152.46,6.7229]],[[152.54,6.5528],[152.59,2.3503],[152.6,57.05288769],[152.62,587.6386343],[152.63,193.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501176637,[[152.52,6.59791015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943]],[[152.59,2.3503],[152.6,57.05288769],[152.62,587.6386343],[152.63,193.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501176638,[[152.52,6.59791015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.44,12.214332]],[[152.55,6.5524],[152.59,2.3503],[152.6,50.9954],[152.61,6.05748769],[152.62,579.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501176832,[[152.52,0.04451015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.44,12.214332]],[[152.59,2.3503],[152.6,50.9954],[152.61,6.05748769],[152.62,579.5988],[152.64,193.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501177029,[[152.52,0.04451015],[152.49,46.48],[152.47,6.08159273],[152.46,6.7229],[152.45,8.15286943]],[[152.59,2.3503],[152.6,57.05288769],[152.62,587.6386343],[152.64,193.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501177030,[[152.52,0.04451015],[152.49,46.48],[152.47,6.08159273],[152.46,6.7229],[152.45,8.15286943]],[[152.59,2.3503],[152.6,57.05288769],[152.62,587.6386343],[152.64,205.719751],[152.67,16.079668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501177232,[[152.52,0.04451015],[152.5,6.5541],[152.49,46.48],[152.47,6.08159273],[152.46,6.7229]],[[152.54,6.553],[152.59,2.3503],[152.6,57.05288769],[152.62,587.6386343],[152.64,205.719751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501177738,[[152.52,0.04451015],[152.5,6.5541],[152.49,46.48],[152.47,6.08159273],[152.46,6.7229]],[[152.54,6.553],[152.59,8.40778769],[152.6,50.9954],[152.61,8.0398343],[152.62,579.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501177940,[[152.52,0.04451015],[152.51,6.554],[152.49,46.48],[152.47,6.08159273],[152.46,6.7229]],[[152.54,6.553],[152.59,2.3503],[152.6,50.9954],[152.62,579.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501177941,[[152.52,0.04451015],[152.51,6.554],[152.49,46.48],[152.47,6.08159273],[152.46,6.7229]],[[152.54,6.553],[152.59,2.3503],[152.6,57.05288769],[152.62,587.6386343],[152.81,632.199171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501178131,[[152.52,0.04451015],[152.49,46.48],[152.47,6.08159273],[152.46,6.7229],[151.11,97.714661]],[[152.59,8.40778769],[152.6,50.9954],[152.61,8.0398343],[152.62,579.5988],[152.81,632.199171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501178337,[[152.52,0.04451015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.44,12.214332]],[[152.59,2.3503],[152.6,57.05288769],[152.62,587.6386343],[152.63,193.66],[152.64,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501178532,[[152.52,6.59781015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.44,12.214332]],[[152.55,6.5525],[152.59,2.3503],[152.6,57.05288769],[152.62,587.6386343],[152.63,193.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501179433,[[152.52,6.59781015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.44,12.214332]],[[152.55,6.5525],[152.59,2.3503],[152.6,50.9954],[152.61,6.05748769],[152.62,587.6386343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501179632,[[152.52,6.59781015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.44,12.214332]],[[152.55,6.5525],[152.59,2.3503],[152.6,57.05288769],[152.62,587.6386343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501180040,[[152.52,6.59781015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.44,12.214332]],[[152.55,6.5525],[152.59,2.3503],[152.6,57.05288769],[152.62,587.6386343],[152.63,193.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501180236,[[152.52,6.59781015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.44,12.214332]],[[152.55,6.5525],[152.59,2.3503],[152.6,50.9954],[152.61,6.05748769],[152.62,587.6386343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501180442,[[152.52,6.59781015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.44,12.214332]],[[152.55,6.5525],[152.59,2.3503],[152.6,50.9954],[152.61,6.05748769],[152.62,579.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501181146,[[152.52,6.59781015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.44,12.214332]],[[152.54,6.5527],[152.59,2.3503],[152.6,50.9954],[152.61,6.05748769],[152.62,579.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501181344,[[152.52,6.59781015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.44,12.214332]],[[152.54,6.5527],[152.59,2.3503],[152.6,57.05288769],[152.62,587.6386343],[152.63,193.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501181544,[[152.52,0.04451015],[152.51,6.5538],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943]],[[152.54,6.5527],[152.59,2.3503],[152.6,57.05288769],[152.62,587.6386343],[152.63,193.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501181744,[[152.52,0.04451015],[152.51,6.5538],[152.49,46.48],[152.47,6.08159273],[152.46,6.7229]],[[152.54,6.5527],[152.59,2.3503],[152.6,57.05288769],[152.62,587.6386343],[152.63,193.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501183339,[[152.52,0.04451015],[152.51,6.5538],[152.49,46.48],[152.47,6.08159273],[152.46,6.7229]],[[152.54,6.5527],[152.59,2.3503],[152.6,57.05288769],[152.62,587.6386343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501183544,[[152.52,6.59791015],[152.49,46.48],[152.47,6.08159273],[152.46,6.7229],[152.19,65.6761]],[[152.59,2.3503],[152.6,57.05288769],[152.62,781.2586343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501184046,[[152.52,6.59791015],[152.49,46.48],[152.47,6.08159273],[152.46,6.7229],[152.19,65.6761]],[[152.56,6.5522],[152.59,2.3503],[152.6,57.05288769],[152.62,781.2586343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501184644,[[152.53,6.5531],[152.52,0.04451015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943]],[[152.56,6.5522],[152.59,2.3503],[152.6,57.05288769],[152.62,781.2586343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501184947,[[152.53,6.5531],[152.52,0.04451015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943]],[[152.56,6.5522],[152.59,2.3503],[152.6,57.05288769],[152.62,781.2586343],[152.87,65.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501185343,[[152.52,0.04451015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.26,40.714442]],[[152.59,2.3503],[152.6,57.05288769],[152.62,781.2586343],[152.87,65.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501185645,[[152.52,0.04451015],[152.49,46.48],[152.47,6.08159273],[152.46,6.7229],[152.45,8.15286943]],[[152.59,2.3503],[152.6,57.05288769],[152.62,781.2586343],[152.87,65.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501186240,[[152.52,0.04451015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.44,12.214332]],[[152.59,2.3503],[152.6,57.05288769],[152.62,781.2586343],[152.68,22.635668],[152.87,65.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501186447,[[152.52,6.59781015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.44,12.214332]],[[152.55,6.5525],[152.59,2.3503],[152.6,57.05288769],[152.62,781.2586343],[152.68,22.635668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501187147,[[152.52,6.59781015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.44,12.214332]],[[152.55,6.5525],[152.59,2.3503],[152.6,57.05288769],[152.62,587.6386343],[152.68,22.635668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501187447,[[152.52,6.59781015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.44,12.214332]],[[152.55,6.5525],[152.59,2.3503],[152.6,57.05288769],[152.62,781.2386343],[152.68,22.635668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501187942,[[152.52,6.59781015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.44,12.214332]],[[152.55,6.5525],[152.59,2.3503],[152.6,50.9954],[152.61,6.05748769],[152.62,781.2386343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501188147,[[152.52,6.59781015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.44,12.214332]],[[152.55,6.5525],[152.59,2.3503],[152.6,57.05288769],[152.62,214.7386343],[152.65,566.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501188447,[[152.52,6.59781015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943],[152.44,12.214332]],[[152.55,6.5525],[152.59,2.3503],[152.6,50.9954],[152.61,6.05748769],[152.62,206.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501189154,[[152.52,0.04451015],[152.51,6.5539],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943]],[[152.54,6.553],[152.59,2.3503],[152.6,50.9954],[152.61,6.05748769],[152.62,214.7386343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501189449,[[152.52,0.04451015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943]],[[152.59,2.3503],[152.6,50.9954],[152.61,6.05748769],[152.62,206.6988],[152.63,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501189649,[[152.53,6.5529],[152.52,0.04451015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943]],[[152.56,6.5521],[152.59,2.3503],[152.6,50.9954],[152.61,6.05748769],[152.62,206.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501190738,[[152.52,0.04451015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943]],[[152.56,6.5521],[152.59,2.3503],[152.6,50.9954],[152.61,6.05748769],[152.62,206.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501190739,[[152.54,6.5527],[152.52,0.04451015],[152.49,46.48],[152.48,6.08159273],[152.46,14.87576943]],[[152.56,6.5521],[152.59,2.3503],[152.6,50.9954],[152.61,6.05748769],[152.62,206.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501190939,[[152.52,0.04451015],[152.49,52.56159273],[152.47,8.15286943],[152.46,6.7229],[152.45,12.214332]],[[152.57,6.5515],[152.59,2.3503],[152.6,50.9954],[152.62,6.05748769],[152.64,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501191448,[[152.55,6.5523],[152.52,0.04451015],[152.49,52.56159273],[152.47,201.73286943],[152.46,6.7229]],[[152.59,2.3503],[152.6,50.9954],[152.62,6.05748769],[152.64,201.6198343],[152.73,19.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501191642,[[152.55,6.5523],[152.52,0.04451015],[152.49,52.56159273],[152.47,201.73286943],[152.46,6.7229]],[[152.58,6.5514],[152.59,2.3503],[152.6,50.9954],[152.62,6.05748769],[152.64,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501191843,[[152.55,6.5523],[152.49,52.56159273],[152.47,201.73286943],[152.46,19.8353],[152.42,5.815e-05]],[[152.58,6.5514],[152.59,2.3503],[152.6,50.9954],[152.62,6.05748769],[152.64,8.0398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501192743,[[152.56,6.5517],[152.49,52.56159273],[152.47,201.73286943],[152.46,19.8353],[152.42,5.815e-05]],[[152.59,6.5508],[152.6,50.9954],[152.62,6.05748769],[152.64,8.0398343],[152.65,759.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501192949,[[152.49,52.56159273],[152.47,201.73286943],[152.46,19.8353],[152.44,12.214332],[152.42,5.815e-05]],[[152.59,6.5508],[152.6,50.9954],[152.63,8.35868769],[152.65,574.3598343],[152.66,193.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501193243,[[152.49,52.56159273],[152.47,201.73286943],[152.46,19.8353],[152.44,12.214332],[152.42,5.815e-05]],[[152.59,6.5508],[152.6,4.5154],[152.63,8.35868769],[152.64,46.44],[152.65,574.3598343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501193647,[[152.5,6.08159273],[152.49,46.48],[152.48,8.15286943],[152.47,193.58],[152.46,32.049632]],[[152.6,4.5154],[152.63,8.35868769],[152.64,46.44],[152.65,574.3598343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501193648,[[152.5,6.08159273],[152.49,46.48],[152.48,8.15286943],[152.47,193.58],[152.46,32.049632]],[[152.58,6.5511],[152.6,4.5154],[152.63,2.3012],[152.64,52.49748769],[152.65,566.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501194048,[[152.55,6.5523],[152.5,6.08159273],[152.49,46.48],[152.48,8.15286943],[152.47,193.58]],[[152.58,6.5511],[152.6,4.5154],[152.63,2.3012],[152.64,52.49748769],[152.65,566.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501194347,[[152.55,6.5523],[152.5,6.08159273],[152.49,46.48],[152.47,201.73286943],[152.46,19.8353]],[[152.58,6.5511],[152.6,4.5154],[152.63,2.3012],[152.64,52.49748769],[152.65,759.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501195042,[[152.55,6.5523],[152.49,52.56159273],[152.47,201.73286943],[152.46,19.8353],[152.4,16.285776]],[[152.58,6.5511],[152.6,4.5154],[152.63,8.35868769],[152.64,46.44],[152.65,759.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501195348,[[152.55,6.5523],[152.49,52.56159273],[152.47,201.73286943],[152.46,19.8353],[152.4,16.285776]],[[152.58,6.5511],[152.6,4.5154],[152.63,8.35868769],[152.64,46.44],[152.65,566.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501195747,[[152.55,6.5523],[152.5,6.08159273],[152.49,46.48],[152.47,201.73286943],[152.46,19.8353]],[[152.58,6.5511],[152.6,4.5154],[152.63,2.3012],[152.64,52.49748769],[152.65,566.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501196147,[[152.55,6.5523],[152.49,52.56159273],[152.47,201.73286943],[152.46,19.8353]],[[152.58,6.5511],[152.6,4.5154],[152.63,2.3012],[152.64,52.49748769],[152.65,566.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501197049,[[152.56,6.5519],[152.49,52.56159273],[152.47,201.73286943],[152.46,19.8353]],[[152.59,6.5508],[152.6,4.5154],[152.63,2.3012],[152.64,52.49748769],[152.65,566.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501197250,[[152.56,6.5519],[152.49,52.56159273],[152.47,201.73286943],[152.46,19.8353],[152.4,16.285776]],[[152.59,6.5508],[152.6,4.5154],[152.63,2.3012],[152.64,52.49748769],[152.65,566.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501197654,[[152.55,6.5522],[152.49,52.56159273],[152.47,201.73286943],[152.46,19.8353],[152.4,16.285776]],[[152.58,6.5511],[152.6,4.5154],[152.63,2.3012],[152.64,52.49748769],[152.65,566.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501198151,[[152.49,52.56159273],[152.47,201.73286943],[152.46,19.8353],[152.4,16.285776],[150.73,89.571772]],[[152.6,4.5154],[152.63,2.3012],[152.64,52.49748769],[152.65,566.32],[153.38,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501198344,[[152.49,52.56159273],[152.47,201.73286943],[152.46,19.8353],[152.4,16.285776],[152.34,2536.304]],[[152.6,4.5154],[152.63,2.3012],[152.64,52.49748769],[152.65,566.32],[153.11,80.398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501198849,[[152.54,6.5525],[152.49,52.56159273],[152.47,201.73286943],[152.46,19.8353],[152.4,16.285776]],[[152.57,6.5517],[152.6,4.5154],[152.63,2.3012],[152.64,52.49748769],[152.65,566.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501199152,[[152.54,6.5525],[152.49,52.56159273],[152.47,201.73286943],[152.46,19.8353],[152.44,12.214332]],[[152.57,6.5517],[152.6,4.5154],[152.63,2.3012],[152.64,52.49748769],[152.65,566.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501199346,[[152.54,6.5525],[152.49,52.56159273],[152.47,193.58],[152.46,27.98816943],[152.44,12.214332]],[[152.57,6.5517],[152.6,4.5154],[152.63,2.3012],[152.64,52.49748769],[152.65,566.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501199552,[[152.55,6.5523],[152.49,52.56159273],[152.47,193.58],[152.46,27.98816943],[152.44,12.214332]],[[152.57,6.5517],[152.6,4.5154],[152.63,2.3012],[152.64,52.49748769],[152.65,566.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501200247,[[152.55,6.5523],[152.49,52.56159273],[152.47,193.58],[152.46,27.98816943],[152.44,12.214332]],[[152.58,6.5512],[152.6,4.5154],[152.63,2.3012],[152.64,52.49748769],[152.65,566.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501200552,[[152.56,6.5519],[152.49,52.56159273],[152.47,193.58],[152.46,27.98816943],[152.44,12.214332]],[[152.58,6.5512],[152.6,4.5154],[152.63,2.3012],[152.64,52.49748769],[152.65,566.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501200751,[[152.56,6.5519],[152.49,46.48],[152.47,193.58],[152.46,27.98816943],[152.44,12.214332]],[[152.58,6.5512],[152.6,4.5154],[152.63,2.3012],[152.64,46.44],[152.65,566.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501200951,[[152.55,6.5522],[152.49,52.58021925],[152.47,193.58],[152.46,27.96892567],[152.44,12.214332]],[[152.58,6.5512],[152.6,4.5154],[152.63,2.3012],[152.64,52.53514279],[152.65,566.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501202753,[[152.54,6.5526],[152.49,52.58021925],[152.47,201.71362567],[152.46,19.8353],[152.45,12.214332]],[[152.57,6.5517],[152.6,4.5154],[152.63,2.3012],[152.64,52.53514279],[152.65,566.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501202954,[[152.49,52.58021925],[152.47,201.71362567],[152.46,19.8353],[152.45,12.214332],[152.37,20.357221]],[[152.6,4.5154],[152.63,8.39634279],[152.64,46.44],[152.65,574.44685705],[152.66,193.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501203159,[[152.49,46.48],[152.48,6.10021925],[152.47,201.71362567],[152.46,19.8353],[152.45,12.214332]],[[152.6,4.5154],[152.63,8.39634279],[152.64,46.44],[152.65,574.44685705],[152.66,193.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501203454,[[152.49,46.48],[152.48,6.10021925],[152.47,193.58],[152.46,27.96892567],[152.44,12.214332]],[[152.6,4.5154],[152.63,8.39634279],[152.64,46.44],[152.65,574.44685705],[152.66,193.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501203950,[[152.49,46.48],[152.47,199.68021925],[152.46,19.8353],[152.45,8.13362567],[152.43,578.714332]],[[152.6,4.5154],[152.62,6.09514279],[152.63,2.3012],[152.64,54.56685705],[152.65,566.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501204351,[[152.51,6.5539],[152.49,46.48],[152.47,199.68021925],[152.46,6.7229],[152.45,8.13362567]],[[152.6,4.5154],[152.62,6.09514279],[152.63,15.3991],[152.64,54.56685705],[152.65,566.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501204754,[[152.51,6.5539],[152.49,46.48],[152.47,199.68021925],[152.46,6.7229],[152.45,8.13362567]],[[152.6,4.5154],[152.61,6.09514279],[152.63,23.52595705],[152.64,46.44],[152.65,578.379751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501204955,[[152.52,6.5535],[152.49,46.48],[152.47,199.68021925],[152.46,6.7229],[152.45,8.13362567]],[[152.55,6.5527],[152.6,4.5154],[152.61,6.09514279],[152.63,23.52595705],[152.64,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501205257,[[152.52,6.5535],[152.47,6.10021925],[152.46,6.7229],[152.45,8.13362567],[152.43,12.214332]],[[152.6,4.5154],[152.61,6.09514279],[152.63,23.52595705],[152.64,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501205456,[[152.52,6.5535],[152.49,46.42],[152.46,12.82311925],[152.45,8.13362567],[152.44,759.68]],[[152.6,4.5154],[152.61,6.09514279],[152.63,23.52595705],[152.64,46.44],[152.83,40.199171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501205656,[[152.51,6.5539],[152.49,46.42],[152.46,12.82311925],[152.45,8.13362567],[152.44,759.68]],[[152.54,6.5529],[152.6,4.5154],[152.61,6.09514279],[152.63,23.52595705],[152.64,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501206057,[[152.51,6.5539],[152.49,46.42],[152.47,6.10021925],[152.46,6.7229],[152.45,8.13362567]],[[152.54,6.5529],[152.6,4.5154],[152.61,6.09514279],[152.63,23.52595705],[152.64,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501206356,[[152.49,46.42],[152.47,6.10021925],[152.46,6.7229],[152.45,8.13362567],[151.7,142.50054]],[[152.59,46.44],[152.6,10.61054279],[152.62,8.12685705],[152.63,15.3991],[152.64,18.615751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501206556,[[152.49,46.42],[152.46,12.82311925],[152.44,574.33362567],[152.43,205.694332],[151.95,355.0]],[[152.59,52.53514279],[152.6,10.61054279],[152.63,15.3991],[152.64,18.615751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501206557,[[152.49,46.42],[152.46,12.82311925],[152.44,574.33362567],[152.43,205.694332],[151.95,355.0]],[[152.59,52.53514279],[152.6,4.5154],[152.61,8.12685705],[152.63,27.458851],[152.64,6.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501206953,[[152.49,46.42],[152.46,6.7229],[152.45,6.10021925],[152.44,566.2],[152.43,201.61362567]],[[152.58,6.09514279],[152.59,46.44],[152.6,12.64225705],[152.62,12.059751],[152.63,21.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501207255,[[152.49,46.42],[152.47,6.10021925],[152.46,6.7229],[152.45,8.13362567],[152.44,566.2]],[[152.59,52.53514279],[152.6,4.5154],[152.61,8.12685705],[152.63,34.014851],[152.66,193.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501207654,[[152.51,6.554],[152.49,46.42],[152.47,6.10021925],[152.46,6.7229],[152.45,8.13362567]],[[152.54,6.5531],[152.59,52.53514279],[152.6,4.5154],[152.61,8.12685705],[152.63,34.014851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501208457,[[152.49,46.42],[152.48,6.10021925],[152.46,14.85652567],[152.44,578.414332],[152.43,193.48]],[[152.59,52.53514279],[152.6,4.5154],[152.61,8.12685705],[152.63,27.458851],[152.65,566.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501209554,[[152.52,6.5533],[152.49,46.42],[152.48,6.10021925],[152.46,14.85652567],[152.44,578.414332]],[[152.55,6.5525],[152.59,52.53514279],[152.6,4.5154],[152.61,8.12685705],[152.63,27.458851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501210360,[[152.52,6.5533],[152.49,46.42],[152.48,6.10021925],[152.46,14.85652567],[152.45,12.214332]],[[152.55,6.5525],[152.59,52.53514279],[152.6,4.5154],[152.61,8.12685705],[152.63,27.458851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501210654,[[152.52,6.5533],[152.49,52.52021925],[152.47,8.13362567],[152.46,6.7229],[152.45,12.214332]],[[152.55,6.5525],[152.59,52.53514279],[152.6,4.5154],[152.61,8.12685705],[152.63,27.458851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501211159,[[152.52,6.5533],[152.49,52.52021925],[152.47,8.13362567],[152.46,6.7229],[152.45,12.214332]],[[152.55,6.5525],[152.59,52.53514279],[152.6,4.5154],[152.61,8.12685705],[152.62,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501211759,[[152.52,6.5533],[152.49,52.52021925],[152.47,8.13362567],[152.46,6.7229],[152.45,12.214332]],[[152.54,6.5528],[152.59,52.53514279],[152.6,4.5154],[152.61,8.12685705],[152.62,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501211959,[[152.51,6.5539],[152.49,52.52021925],[152.47,8.13362567],[152.46,6.7229],[152.45,12.214332]],[[152.54,6.5528],[152.59,52.53514279],[152.6,4.5154],[152.61,8.12685705],[152.62,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501212159,[[152.49,52.52021925],[152.47,8.13362567],[152.46,6.7229],[152.45,12.214332],[151.92,114.00043]],[[152.58,6.09514279],[152.59,46.44],[152.6,12.64225705],[152.62,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501212358,[[152.49,46.42],[152.48,12.65541925],[152.46,14.85652567],[152.44,578.414332],[152.41,13.1161]],[[152.57,6.09514279],[152.59,54.56685705],[152.6,4.5154],[152.61,12.059751],[152.63,35.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501212558,[[152.49,46.42],[152.46,12.82311925],[152.44,574.33362567],[152.42,12.21439015],[152.41,13.1161]],[[152.56,6.09514279],[152.57,2.2843],[152.58,8.12685705],[152.59,59.5415],[152.6,16.575151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501212761,[[152.46,2.3325],[152.45,52.54021925],[152.44,566.2],[152.43,8.13362567],[152.42,5.815e-05]],[[152.55,6.09514279],[152.57,10.41115705],[152.59,71.601251],[152.6,4.5154],[152.62,26.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501213061,[[152.45,46.44],[152.44,572.30021925],[152.42,12.71918382]],[[152.55,6.09514279],[152.57,10.41115705],[152.59,71.601251],[152.6,4.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501213062,[[152.45,46.44],[152.44,572.30021925],[152.42,12.71918382],[152.4,12.214332],[152.36,29.406276]],[[152.53,6.09514279],[152.54,46.44],[152.55,8.12685705],[152.57,14.344051],[152.58,193.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501213357,[[152.45,46.44],[152.42,10.6857774],[152.4,8.13362567],[152.38,14.533832],[152.37,566.28]],[[152.46,6.5562],[152.53,6.09514279],[152.54,50.9469],[152.55,8.12685705],[152.57,20.900051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501213555,[[152.45,46.44],[152.42,12.6581774],[152.4,8.13362567],[152.38,14.533832],[152.37,759.74]],[[152.46,6.5562],[152.52,6.09514279],[152.54,59.07375705],[152.56,12.059751],[152.57,8.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501213861,[[152.42,12.6581774],[152.41,46.44],[152.39,8.13362567],[152.38,6.885],[152.37,771.954332]],[[152.45,6.5569],[152.52,6.09514279],[152.54,59.07375705],[152.56,12.059751],[152.57,8.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501214061,[[152.42,6.55795815],[152.41,46.44],[152.4,6.10021925],[152.38,15.01862567],[152.37,759.74]],[[152.45,6.5569],[152.51,8.37944279],[152.53,8.12685705],[152.54,50.9469],[152.55,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501214262,[[152.43,6.5573],[152.42,5.815e-05],[152.41,46.44],[152.4,6.10021925],[152.38,15.01862567]],[[152.51,8.37944279],[152.54,59.07375705],[152.56,578.339751],[152.59,13.1015],[152.6,16.079668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501214460,[[152.43,6.5573],[152.42,5.815e-05],[152.41,46.44],[152.4,6.10021925],[152.38,15.01862567]],[[152.46,6.5565],[152.51,8.37944279],[152.54,59.07375705],[152.56,578.339751],[152.59,13.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501214759,[[152.42,6.55775815],[152.41,46.44],[152.4,6.10021925],[152.38,15.01862567],[152.3,19.72]],[[152.51,8.37944279],[152.54,59.07375705],[152.56,578.339751],[152.59,13.1015],[152.87,129.705774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501214960,[[152.42,5.815e-05],[152.41,46.44],[152.4,6.10021925],[152.38,15.01862567],[152.36,12.214332]],[[152.51,8.37944279],[152.54,59.07375705],[152.55,13.1053],[152.56,578.339751],[152.65,26.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501215152,[[152.42,5.815e-05],[152.41,46.44],[152.39,6.10021925],[152.38,6.885],[152.37,574.41362567]],[[152.51,8.37944279],[152.54,59.07375705],[152.55,13.1053],[152.56,578.339751],[152.65,26.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501215153,[[152.42,5.815e-05],[152.41,46.44],[152.39,6.10021925],[152.38,6.885],[152.37,574.41362567]],[[152.51,8.37944279],[152.53,8.12685705],[152.54,50.9469],[152.55,25.165051],[152.56,566.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501215552,[[152.42,6.55785815],[152.41,46.44],[152.39,6.10021925],[152.38,6.885],[152.37,574.41362567]],[[152.45,6.5569],[152.51,8.37944279],[152.53,8.12685705],[152.54,50.9469],[152.55,25.165051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501216161,[[152.42,5.815e-05],[152.41,52.9982],[152.38,12.98521925],[152.37,566.28],[152.36,8.13362567]],[[152.45,6.5569],[152.51,8.37944279],[152.54,59.07375705],[152.55,13.1053],[152.56,578.339751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501216463,[[152.42,5.815e-05],[152.41,52.9982],[152.38,12.98521925],[152.37,566.28],[152.36,8.13362567]],[[152.44,6.5572],[152.51,8.37944279],[152.54,59.07375705],[152.55,13.1053],[152.56,578.339751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501217161,[[152.42,5.815e-05],[152.41,52.9982],[152.38,12.98521925],[152.37,566.28],[152.36,8.13362567]],[[152.44,6.5572],[152.51,2.2843],[152.52,6.09514279],[152.54,59.07375705],[152.55,13.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501217662,[[152.42,6.55795815],[152.41,46.44],[152.38,12.98521925],[152.37,566.28],[152.36,8.13362567]],[[152.45,6.5568],[152.51,2.2843],[152.52,6.09514279],[152.54,59.07375705],[152.55,13.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501217856,[[152.42,5.815e-05],[152.41,46.44],[152.38,12.98521925],[152.37,566.28],[152.36,8.13362567]],[[152.51,2.2843],[152.52,6.09514279],[152.54,59.07375705],[152.55,13.1053],[152.59,6.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501218052,[[152.42,5.815e-05],[152.41,46.44],[152.38,12.98521925],[152.37,566.28]],[[152.51,2.2843],[152.52,6.09514279],[152.54,59.07375705],[152.55,13.1053],[152.59,6.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501218053,[[152.42,5.815e-05],[152.41,46.44],[152.39,6.10021925],[152.38,6.885],[152.37,574.41362567]],[[152.51,2.2843],[152.53,6.09514279],[152.54,50.9469],[152.55,21.23215705],[152.56,566.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501218753,[[152.42,5.815e-05],[152.41,46.44],[152.39,6.10021925],[152.38,6.885],[152.37,574.41362567]],[[152.46,6.5565],[152.51,2.2843],[152.53,6.09514279],[152.54,50.9469],[152.55,21.23215705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501218956,[[152.42,5.815e-05],[152.41,46.44],[152.39,6.10021925],[152.38,6.885],[152.37,574.41362567]],[[152.51,2.2843],[152.53,6.09514279],[152.54,50.9469],[152.55,21.23215705],[152.82,52.258922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501219160,[[152.42,5.815e-05],[152.41,46.44],[152.38,12.98521925],[152.37,566.28],[152.36,8.13362567]],[[152.51,2.2843],[152.53,6.09514279],[152.54,50.9469],[152.55,21.23215705],[152.65,46.292385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501219458,[[152.42,6.55785815],[152.41,46.44],[152.38,12.98521925],[152.37,566.28],[152.36,8.13362567]],[[152.51,2.2843],[152.53,6.09514279],[152.54,50.9469],[152.55,21.23215705],[152.65,46.292385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501219658,[[152.42,5.815e-05],[152.41,46.44],[152.38,8.41971925],[152.37,566.28],[152.36,8.13362567]],[[152.51,2.2843],[152.53,6.09514279],[152.54,50.9469],[152.55,21.23215705],[152.65,46.292385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501219862,[[152.42,5.815e-05],[152.41,52.9982],[152.38,8.41971925],[152.37,570.787],[152.36,8.13362567]],[[152.51,2.2843],[152.53,6.09514279],[152.54,50.9469],[152.55,21.23215705],[152.65,46.292385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501220462,[[152.42,5.815e-05],[152.41,52.9982],[152.38,2.3195],[152.37,576.88721925],[152.35,201.63362567]],[[152.51,2.2843],[152.52,6.09514279],[152.54,59.07375705],[152.55,13.1053],[152.65,46.292385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501220958,[[152.42,5.815e-05],[152.41,52.9982],[152.38,2.3195],[152.37,576.88721925],[152.35,201.63362567]],[[152.44,6.5574],[152.51,2.2843],[152.52,6.09514279],[152.54,59.07375705],[152.55,13.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501221161,[[152.42,5.815e-05],[152.41,46.44],[152.38,2.3195],[152.37,570.787],[152.35,6.10021925]],[[152.49,46.4],[152.51,8.37944279],[152.53,8.12685705],[152.54,4.5069],[152.55,25.165051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501221361,[[152.42,5.815e-05],[152.41,46.44],[152.38,2.3195],[152.37,570.787],[152.35,6.10021925]],[[152.48,4.3807],[152.49,46.4],[152.51,8.37944279],[152.53,8.12685705],[152.55,25.165051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501221552,[[152.42,5.815e-05],[152.38,2.3195],[152.37,617.187],[152.35,6.10021925],[152.33,201.61362567]],[[152.48,4.3807],[152.49,46.4],[152.51,8.37944279],[152.53,8.12685705],[152.55,25.165051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501222161,[[152.42,5.815e-05],[152.38,2.3195],[152.37,617.187],[152.35,6.10021925],[152.33,201.61362567]],[[152.48,4.3807],[152.49,46.4],[152.51,2.2843],[152.52,6.09514279],[152.54,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501222564,[[152.42,5.815e-05],[152.4,6.5585],[152.38,2.3195],[152.37,617.187],[152.35,6.10021925]],[[152.44,6.5574],[152.48,4.3807],[152.49,46.4],[152.51,2.2843],[152.52,6.09514279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501222961,[[152.42,5.815e-05],[152.38,2.3195],[152.37,617.187],[152.35,6.10021925]],[[152.45,6.5568],[152.48,4.3807],[152.49,46.4],[152.51,2.2843],[152.52,6.09514279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501223161,[[152.42,5.815e-05],[152.38,2.3195],[152.37,617.187],[152.36,6.10021925],[152.19,28.500109]],[[152.45,6.5568],[152.48,4.3807],[152.49,46.4],[152.51,2.2843],[152.53,6.09514279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501223459,[[152.44,6.5568],[152.42,5.815e-05],[152.38,8.41971925],[152.37,617.187],[152.36,8.13362567]],[[152.49,46.4],[152.51,2.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501223460,[[152.44,6.5568],[152.42,5.815e-05],[152.38,8.41971925],[152.37,617.187],[152.36,8.13362567]],[[152.47,6.5558],[152.49,46.4],[152.51,2.2843],[152.54,193.5],[152.55,19.20044279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501223655,[[152.44,6.5568],[152.42,5.815e-05],[152.38,8.41971925],[152.37,617.187],[152.36,8.13362567]],[[152.47,6.5558],[152.49,46.4],[152.51,2.2843],[152.52,2.2249],[152.54,195.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501224054,[[152.45,6.5566],[152.42,46.40005815],[152.38,8.41971925],[152.37,570.787],[152.36,8.13362567]],[[152.51,2.2843],[152.52,2.2249],[152.53,46.4],[152.54,2.2215],[152.55,6.09514279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501224261,[[152.45,6.5566],[152.42,46.40005815],[152.39,6.10021925],[152.38,2.3195],[152.37,578.92062567]],[[152.51,2.2843],[152.52,2.2249],[152.53,46.4],[152.54,2.2215],[152.56,765.87514279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501224463,[[152.42,46.40005815],[152.39,6.10021925],[152.38,2.3195],[152.37,578.92062567],[152.23,2597.848509]],[[152.51,2.2843],[152.52,2.2249],[152.53,46.4],[152.54,2.2215],[152.56,765.87514279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501224661,[[152.44,6.5568],[152.42,46.40005815],[152.39,6.10021925],[152.38,2.3195],[152.37,578.92062567]],[[152.48,6.5556],[152.51,2.2843],[152.52,2.2249],[152.53,46.4],[152.54,2.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501225357,[[152.44,6.5568],[152.42,46.40005815],[152.38,8.41971925],[152.37,570.787],[152.36,8.13362567]],[[152.48,6.5556],[152.51,2.2843],[152.52,2.2249],[152.53,46.4],[152.54,2.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501226660,[[152.43,6.5573],[152.42,46.40005815],[152.38,8.41971925],[152.37,570.787],[152.36,8.13362567]],[[152.47,6.5558],[152.51,2.2843],[152.52,2.2249],[152.53,46.4],[152.54,2.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501226964,[[152.42,46.40005815],[152.38,8.41971925],[152.37,570.787],[152.36,8.13362567],[152.23,2569.3484]],[[152.47,6.5558],[152.51,2.2843],[152.52,2.2249],[152.53,46.4],[152.54,2.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501227262,[[152.44,6.557],[152.42,46.40005815],[152.39,6.10021925],[152.38,2.3195],[152.37,578.92062567]],[[152.48,6.5555],[152.51,2.2843],[152.52,2.2249],[152.53,46.4],[152.54,2.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501227458,[[152.42,46.40005815],[152.39,6.10021925],[152.38,2.3195],[152.37,578.92062567],[152.27,40.049721]],[[152.51,2.2843],[152.52,2.2249],[152.53,46.4],[152.54,2.2215],[152.56,566.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501227659,[[152.45,6.5564],[152.42,46.40005815],[152.4,6.10021925],[152.38,10.45312567],[152.37,570.787]],[[152.49,6.555],[152.51,2.2843],[152.52,2.2249],[152.53,46.4],[152.54,2.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501227864,[[152.42,46.40005815],[152.4,6.10021925],[152.38,10.45312567],[152.37,570.787],[152.28,20.357221]],[[152.49,6.555],[152.51,2.2843],[152.52,2.2249],[152.53,46.4],[152.54,2.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501228165,[[152.42,46.40005815],[152.39,6.10021925],[152.38,2.3195],[152.37,578.92062567],[152.35,12.214332]],[[152.49,6.555],[152.51,2.2843],[152.52,2.2249],[152.53,46.4],[152.54,2.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501228365,[[152.45,6.5564],[152.42,46.40005815],[152.39,6.10021925],[152.38,2.3195],[152.37,578.92062567]],[[152.49,6.555],[152.51,2.2843],[152.52,2.2249],[152.53,46.4],[152.54,2.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501228664,[[152.42,46.40005815],[152.41,6.10021925],[152.39,8.13362567],[152.38,2.3195],[152.37,583.001332]],[[152.53,46.4],[152.54,2.2215],[152.58,6.09514279],[152.59,193.5],[152.6,21.22755705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501228863,[[152.43,4.4052],[152.42,46.40005815],[152.41,6.10021925],[152.39,8.13362567],[152.38,2.3195]],[[152.53,46.4],[152.54,2.2215],[152.58,10.50604279],[152.59,193.5],[152.6,21.22755705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501229065,[[152.43,4.4052],[152.42,239.90005815],[152.41,6.10021925],[152.39,8.13362567],[152.38,2.3195]],[[152.53,46.4],[152.54,2.2215],[152.58,10.50604279],[152.59,193.5],[152.6,21.22755705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501229264,[[152.44,2.2018],[152.43,4.4052],[152.42,239.90005815],[152.41,6.10021925],[152.39,8.13362567]],[[152.53,46.4],[152.54,2.2215],[152.58,10.50604279],[152.59,193.5],[152.6,21.22755705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501229665,[[152.44,2.2018],[152.43,4.4052],[152.42,239.90005815],[152.41,6.10021925],[152.39,8.13362567]],[[152.52,6.5538],[152.53,46.4],[152.54,2.2215],[152.58,10.50604279],[152.6,21.22755705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501229866,[[152.44,2.2018],[152.43,4.4052],[152.42,239.90005815],[152.41,6.10021925],[152.39,8.13362567]],[[152.52,6.5538],[152.53,46.4],[152.54,2.2215],[152.58,10.50604279],[152.6,214.70755705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501230062,[[152.48,6.5549],[152.44,2.2018],[152.43,4.4052],[152.42,239.90005815],[152.41,6.10021925]],[[152.52,6.5538],[152.53,46.4],[152.54,2.2215],[152.58,10.50604279],[152.6,21.22755705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501230263,[[152.48,6.5549],[152.44,2.2018],[152.43,4.4052],[152.42,239.90005815],[152.41,6.10021925]],[[152.52,6.5538],[152.53,46.4],[152.54,2.2215],[152.58,10.50604279],[152.6,214.70755705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501230463,[[152.48,6.5549],[152.44,2.2018],[152.43,4.4052],[152.42,239.90005815],[152.41,6.10021925]],[[152.52,6.5538],[152.53,46.4],[152.54,2.2215],[152.58,113.58622231],[152.6,214.70755705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501230866,[[152.48,6.5549],[152.44,2.2018],[152.43,4.4052],[152.42,239.90005815],[152.41,6.10021925]],[[152.52,6.5538],[152.53,46.4],[152.54,2.2215],[152.58,113.58622231],[152.6,21.22755705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501231170,[[152.48,6.5549],[152.44,2.2018],[152.43,4.4052],[152.42,239.90005815],[152.41,6.10021925]],[[152.51,6.5541],[152.53,46.4],[152.54,2.2215],[152.58,107.49107952],[152.59,6.09514279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501231369,[[152.44,2.2018],[152.43,4.4052],[152.42,239.90005815],[152.41,6.10021925]],[[152.53,46.4],[152.54,2.2215],[152.58,107.49107952],[152.59,6.09514279],[152.7,20.099585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501231569,[[152.44,2.2018],[152.43,4.4052],[152.42,239.90005815],[152.4,6.10021925],[152.38,8.13362567]],[[152.53,46.4],[152.54,2.2215],[152.57,6.09514279],[152.58,107.49107952],[152.59,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501231970,[[152.44,2.2018],[152.43,4.4052],[152.42,239.90005815],[152.4,6.10021925],[152.38,8.13362567]],[[152.52,2.171],[152.53,46.4],[152.54,2.2215],[152.57,6.09514279],[152.58,105.26767952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501232171,[[152.45,6.5565],[152.44,2.2018],[152.43,4.4052],[152.42,46.40005815],[152.4,6.10021925]],[[152.52,2.171],[152.53,46.4],[152.54,2.2215],[152.57,6.09514279],[152.58,105.26767952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501232366,[[152.45,6.5565],[152.44,2.2018],[152.43,4.4052],[152.42,46.40005815],[152.39,199.56021925]],[[152.52,2.171],[152.53,46.4],[152.54,2.2215],[152.56,572.37514279],[152.58,113.39453657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501232568,[[152.45,6.5565],[152.44,2.2018],[152.43,4.4052],[152.42,46.40005815],[152.39,199.56021925]],[[152.48,6.5556],[152.52,2.171],[152.53,46.4],[152.54,2.2215],[152.56,572.37514279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501234475,[[152.45,6.5565],[152.44,2.2018],[152.43,4.4052],[152.42,46.40005815],[152.39,193.46]],[[152.48,6.5556],[152.52,2.171],[152.53,46.4],[152.54,2.2215],[152.56,572.37514279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501234671,[[152.45,6.5565],[152.44,2.2018],[152.43,4.4052],[152.42,46.40005815],[152.39,193.46]],[[152.48,6.5556],[152.52,4.4775],[152.53,46.4],[152.54,2.2215],[152.56,572.37514279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501235676,[[152.45,6.5565],[152.44,2.2018],[152.43,4.4052],[152.42,46.40005815],[152.39,199.56021925]],[[152.48,6.5556],[152.52,4.4775],[152.53,46.4],[152.54,2.2215],[152.56,572.37514279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501236977,[[152.43,2.1682],[152.42,46.40005815],[152.38,199.56021925],[152.37,566.28],[152.36,8.13362567]],[[152.52,4.4775],[152.53,46.4],[152.54,2.2215],[152.55,6.09514279],[152.56,579.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501237277,[[152.42,46.40005815],[152.38,204.22851925],[152.37,566.28],[152.36,8.13362567],[152.23,2569.3484]],[[152.46,6.5563],[152.52,4.4775],[152.53,46.4],[152.54,2.2215],[152.55,6.09514279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501237478,[[152.43,6.5572],[152.42,46.40005815],[152.39,2.1597],[152.38,204.22851925],[152.37,566.28]],[[152.46,6.5563],[152.52,4.4775],[152.53,46.4],[152.54,2.2215],[152.55,6.09514279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501237780,[[152.42,46.40005815],[152.39,2.1597],[152.38,204.22851925],[152.37,566.28],[151.96,81.428884]],[[152.52,4.4775],[152.53,46.4],[152.54,2.2215],[152.55,6.09514279],[152.57,14.68285705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501238077,[[152.42,46.40005815],[152.39,2.1597],[152.38,204.22851925],[152.37,566.28],[151.96,81.428884]],[[152.47,6.556],[152.52,4.4775],[152.53,46.4],[152.54,2.2215],[152.56,585.47934279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501238273,[[152.42,46.40005815],[152.39,2.1597],[152.38,204.22851925],[152.37,566.28],[152.11,52.928774]],[[152.47,6.556],[152.52,4.4775],[152.53,46.4],[152.54,2.2215],[152.56,585.47934279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501238478,[[152.42,46.40005815],[152.39,2.1597],[152.38,204.22851925],[152.37,566.28],[152.11,52.928774]],[[152.46,6.5562],[152.52,4.4775],[152.53,46.4],[152.54,2.2215],[152.56,585.47934279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501238677,[[152.42,46.40005815],[152.39,2.1597],[152.38,204.22851925],[152.37,566.28],[152.11,52.928774]],[[152.46,6.5562],[152.52,4.4775],[152.53,46.4],[152.54,2.2215],[152.55,6.09514279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501239270,[[152.43,6.5573],[152.42,46.40005815],[152.39,2.1597],[152.38,204.22851925],[152.37,566.28]],[[152.46,6.5562],[152.52,4.4775],[152.53,46.4],[152.54,2.2215],[152.55,6.09514279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501239977,[[152.43,6.5573],[152.42,46.40005815],[152.39,2.1597],[152.38,204.22851925],[152.37,566.28]],[[152.46,6.5562],[152.52,5.61915737],[152.53,46.4],[152.54,2.2215],[152.55,6.09514279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501240381,[[152.44,6.5571],[152.42,46.40005815],[152.39,2.1597],[152.38,204.22851925],[152.37,566.28]],[[152.46,6.5562],[152.52,5.61915737],[152.53,46.4],[152.54,2.2215],[152.55,6.09514279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501240580,[[152.42,46.40005815],[152.39,2.1597],[152.38,204.22851925],[152.37,566.28],[152.11,52.928774]],[[152.52,5.61915737],[152.53,46.4],[152.54,2.2215],[152.55,6.09514279],[152.57,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501240781,[[152.42,46.40005815],[152.39,8.25991925],[152.38,198.1283],[152.37,574.41362567],[152.35,25.335632]],[[152.52,5.61915737],[152.53,46.4],[152.54,2.2215],[152.56,585.47934279],[152.58,111.20703657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501240976,[[152.42,46.40005815],[152.39,8.25991925],[152.38,198.1283],[152.37,574.41362567],[152.35,25.335632]],[[152.52,4.4775],[152.53,46.4],[152.54,2.2215],[152.56,585.47934279],[152.58,111.20703657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501241181,[[152.42,46.40005815],[152.41,6.10021925],[152.39,10.29332567],[152.38,198.1283],[152.37,578.494332]],[[152.53,46.4],[152.54,2.2215],[152.55,1.14145141],[152.56,566.28],[152.58,111.20703657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501241182,[[152.42,46.40005815],[152.41,6.10021925],[152.39,10.29332567],[152.38,198.1283],[152.37,578.494332]],[[152.53,46.4],[152.54,2.2215],[152.55,1.14145141],[152.56,566.28],[152.58,109.17532231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501241380,[[152.49,6.5547],[152.42,46.40005815],[152.41,6.10021925],[152.39,10.29332567],[152.38,198.1283]],[[152.53,46.4],[152.54,2.2215],[152.56,566.28],[152.57,4.6723],[152.58,109.17532231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501241680,[[152.49,6.5547],[152.42,52.5002774],[152.4,8.13362567],[152.39,2.1597],[152.38,210.342632]],[[152.52,6.5539],[152.54,2.2215],[152.56,566.28],[152.57,51.0723],[152.58,109.17532231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501242279,[[152.49,6.5547],[152.42,52.5002774],[152.4,8.13362567],[152.39,2.1597],[152.38,210.342632]],[[152.52,6.5539],[152.56,566.28],[152.57,51.0723],[152.58,109.17532231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501242477,[[152.49,6.5547],[152.42,52.5002774],[152.4,8.13362567],[152.39,2.1597],[152.38,210.342632]],[[152.52,6.5539],[152.56,566.28],[152.57,51.0723],[152.58,109.17532231],[152.59,2.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501243178,[[152.48,6.5552],[152.42,52.5002774],[152.4,8.13362567],[152.39,2.1597],[152.38,210.342632]],[[152.51,6.5541],[152.56,566.28],[152.57,51.0723],[152.58,109.17532231],[152.59,2.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501243685,[[152.42,52.5002774],[152.4,8.13362567],[152.39,2.1597],[152.38,210.342632],[152.01,81.428884]],[[152.52,6.5538],[152.56,566.28],[152.57,51.0723],[152.58,109.17532231],[152.59,2.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501243884,[[152.43,6.10021925],[152.42,46.40005815],[152.41,8.13362567],[152.39,14.374032],[152.38,198.1283]],[[152.56,566.28],[152.57,51.0723],[152.58,103.08017952],[152.59,8.34964279],[152.6,193.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501244184,[[152.43,6.10021925],[152.42,54.53368382],[152.4,12.214332],[152.39,2.1597],[152.38,198.1283]],[[152.56,566.28],[152.57,51.0723],[152.58,103.08017952],[152.59,8.34964279],[152.6,193.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501244384,[[152.49,6.5547],[152.44,4.5136],[152.43,6.10021925],[152.42,54.53368382],[152.4,12.214332]],[[152.53,6.5535],[152.56,566.28],[152.57,51.0723],[152.58,103.08017952],[152.59,8.34964279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501244686,[[152.49,6.5547],[152.47,46.4],[152.45,2.2637],[152.44,4.5136],[152.43,6.10021925]],[[152.53,6.5535],[152.57,51.0723],[152.58,103.08017952],[152.59,8.34964279],[152.63,578.579751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501245084,[[152.49,6.5547],[152.47,46.4],[152.45,2.2637],[152.44,4.5136],[152.43,6.10021925]],[[152.53,6.5535],[152.57,51.0723],[152.58,104.22136891],[152.59,8.34964279],[152.63,578.579751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501245382,[[152.49,6.5547],[152.47,46.4],[152.45,2.2637],[152.44,10.61381925],[152.42,8.13368382]],[[152.53,6.5535],[152.57,51.0723],[152.58,104.22136891],[152.59,8.34964279],[152.63,578.579751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501246387,[[152.49,6.5547],[152.47,46.4],[152.45,2.2637],[152.44,10.61381925],[152.42,8.13368382]],[[152.52,6.5538],[152.57,51.0723],[152.58,104.22136891],[152.59,8.34964279],[152.63,578.579751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501247188,[[152.49,6.5547],[152.47,46.4],[152.45,2.2637],[152.44,10.61381925],[152.42,8.13368382]],[[152.52,6.5538],[152.57,51.0723],[152.58,110.3165117],[152.59,2.2545],[152.6,201.54685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501247882,[[152.49,6.5547],[152.47,46.4],[152.45,2.2637],[152.44,10.61381925],[152.42,8.13368382]],[[152.52,6.5538],[152.57,51.0723],[152.58,110.3165117],[152.59,2.2545],[152.6,201.52685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501248386,[[152.47,46.4],[152.45,2.2637],[152.44,4.5136],[152.43,6.10021925],[152.42,5.815e-05]],[[152.57,57.16744279],[152.58,104.22136891],[152.59,10.38135705],[152.6,193.4],[152.61,25.160051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501248586,[[152.47,46.4],[152.45,2.2637],[152.44,10.61381925],[152.42,8.13368382],[152.4,12.214332]],[[152.57,51.0723],[152.58,110.3165117],[152.59,2.2545],[152.6,201.52685705],[152.61,13.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501248789,[[152.47,46.4],[152.45,2.2637],[152.44,10.61381925],[152.42,8.13368382],[152.4,12.214332]],[[152.52,6.5541],[152.57,51.0723],[152.58,110.3165117],[152.59,2.2545],[152.6,201.52685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501248987,[[152.47,46.4],[152.45,2.2637],[152.44,10.61903321],[152.42,8.13368382],[152.4,12.214332]],[[152.57,51.0723],[152.58,110.3194357],[152.59,2.2545],[152.6,201.52685705],[152.85,52.258922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501249389,[[152.47,46.4],[152.45,8.36913321],[152.44,4.5136],[152.43,8.13362567],[152.42,5.815e-05]],[[152.57,51.0723],[152.58,104.22136891],[152.59,8.35256679],[152.6,193.4],[152.61,21.22715705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501249887,[[152.47,46.4],[152.45,8.36913321],[152.44,4.5136],[152.43,8.13362567],[152.42,5.815e-05]],[[152.53,6.5535],[152.57,51.0723],[152.58,104.22136891],[152.59,8.35256679],[152.6,193.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501250088,[[152.47,46.4],[152.45,2.2637],[152.44,10.61903321],[152.42,8.13368382],[152.4,12.214332]],[[152.57,51.0723],[152.58,110.3194357],[152.59,2.2545],[152.6,201.52685705],[152.61,13.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501250483,[[152.47,46.4],[152.45,2.2637],[152.44,4.5136],[152.43,6.10543321],[152.42,5.815e-05]],[[152.57,57.17036679],[152.58,104.22136891],[152.59,10.38135705],[152.6,193.4],[152.61,25.160051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501251082,[[152.44,4.5136],[152.42,6.10549136],[152.4,8.13362567],[152.39,12.214332],[152.34,13.1225]],[[152.56,6.09806679],[152.57,64.1758],[152.58,112.34822596],[152.59,2.2545],[152.6,205.459751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501251286,[[152.42,6.10549136],[152.41,46.36],[152.4,10.38062567],[152.38,12.214332],[152.34,29.408276]],[[152.55,6.09806679],[152.57,72.30265705],[152.58,104.22136891],[152.59,14.314251],[152.6,193.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501251481,[[152.42,5.815e-05],[152.41,46.36],[152.4,8.35243321],[152.38,12.214332],[152.34,29.408276]],[[152.55,6.09806679],[152.57,72.30265705],[152.58,104.22136891],[152.59,14.314251],[152.6,193.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501251482,[[152.42,5.815e-05],[152.41,46.36],[152.4,8.35243321],[152.38,12.81632567],[152.36,205.594332]],[[152.53,6.09806679],[152.55,8.12685705],[152.57,76.235551],[152.58,104.22136891],[152.59,2.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501251784,[[152.42,5.815e-05],[152.41,46.36],[152.4,8.35243321],[152.38,12.81632567],[152.36,12.214332]],[[152.46,6.5567],[152.52,48.5385],[152.53,6.09806679],[152.54,193.38],[152.55,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501251989,[[152.42,5.815e-05],[152.41,46.36],[152.4,8.35243321],[152.38,12.81632567],[152.36,12.214332]],[[152.52,48.5385],[152.53,6.09806679],[152.54,193.38],[152.55,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501252290,[[152.42,5.815e-05],[152.41,46.36],[152.4,8.35243321],[152.38,12.81632567],[152.36,12.214332]],[[152.51,4.4761],[152.52,48.5385],[152.53,6.09806679],[152.54,193.38],[152.55,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501253588,[[152.45,6.5567],[152.42,5.815e-05],[152.41,46.36],[152.4,8.35243321],[152.38,12.81632567]],[[152.48,6.5557],[152.51,4.4761],[152.52,48.5385],[152.53,6.09806679],[152.54,193.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501253990,[[152.42,5.815e-05],[152.41,46.36],[152.4,8.35243321],[152.38,12.81632567],[152.37,759.64]],[[152.51,4.4761],[152.52,48.5385],[152.53,6.09806679],[152.54,193.38],[152.8,52.258922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501254193,[[152.43,6.5573],[152.42,5.815e-05],[152.41,46.36],[152.4,8.35243321],[152.38,12.81632567]],[[152.51,4.4761],[152.52,48.5385],[152.53,6.09806679],[152.54,193.38],[152.6,16.079668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501254692,[[152.43,6.5573],[152.42,5.815e-05],[152.41,46.36],[152.4,8.35243321],[152.38,12.81632567]],[[152.51,4.4761],[152.52,48.5385],[152.53,6.09806679],[152.54,193.38],[152.61,16.079668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501255389,[[152.43,6.5573],[152.42,5.815e-05],[152.41,46.36],[152.4,8.35243321],[152.38,12.81632567]],[[152.51,4.4761],[152.52,48.5385],[152.53,6.09806679],[152.54,193.38],[152.56,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501255687,[[152.42,6.55785815],[152.41,46.36],[152.4,2.247],[152.39,6.10543321],[152.38,4.6827]],[[152.51,4.4761],[152.52,54.63656679],[152.54,201.50685705],[152.56,12.059751],[152.63,573.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501256093,[[152.42,6.55785815],[152.41,46.36],[152.4,2.247],[152.39,6.10543321],[152.38,4.6827]],[[152.46,6.5566],[152.51,4.4761],[152.52,54.63656679],[152.54,201.50685705],[152.56,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501256289,[[152.42,6.55785815],[152.41,46.36],[152.4,8.35243321],[152.38,12.81632567],[152.37,566.28]],[[152.46,6.5566],[152.51,4.4761],[152.52,54.63656679],[152.54,201.50685705],[152.56,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501256689,[[152.43,6.5574],[152.42,5.815e-05],[152.41,46.36],[152.4,8.35243321],[152.38,12.81632567]],[[152.46,6.5566],[152.51,4.4761],[152.52,54.63656679],[152.54,201.50685705],[152.56,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501257293,[[152.43,6.5574],[152.42,5.815e-05],[152.41,46.36],[152.4,8.35243321],[152.38,12.81632567]],[[152.46,6.5566],[152.51,10.57416679],[152.52,48.5385],[152.53,8.12685705],[152.54,193.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501258595,[[152.43,6.5574],[152.42,5.815e-05],[152.41,46.36],[152.4,2.247],[152.39,6.10543321]],[[152.46,6.5566],[152.51,10.57416679],[152.52,48.5385],[152.53,8.12685705],[152.54,193.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501260189,[[152.42,5.815e-05],[152.41,46.36],[152.38,10.78813321],[152.37,566.28],[152.36,8.13362567]],[[152.5,6.09806679],[152.51,4.4761],[152.52,56.66535705],[152.54,205.439751],[152.58,120.30103691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501260493,[[152.42,5.815e-05],[152.41,46.36],[152.38,10.78813321],[152.37,566.28],[152.36,203.69452567]],[[152.5,6.09806679],[152.51,4.4761],[152.52,56.66535705],[152.54,205.439751],[152.58,120.30103691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501260494,[[152.42,5.815e-05],[152.41,46.36],[152.38,10.78813321],[152.37,566.28],[152.36,203.69452567]],[[152.5,6.09806679],[152.51,4.4761],[152.52,56.66535705],[152.54,771.999751],[152.58,120.30103691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501260793,[[152.42,5.815e-05],[152.41,52.9183],[152.38,10.78813321],[152.37,566.28],[152.36,203.69452567]],[[152.44,6.5573],[152.5,6.09806679],[152.51,4.4761],[152.52,56.66535705],[152.54,771.999751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501260989,[[152.42,5.815e-05],[152.41,52.9183],[152.38,4.6827],[152.37,572.38543321],[152.36,10.31452567]],[[152.44,6.5573],[152.49,6.09806679],[152.51,12.60295705],[152.52,48.5385],[152.53,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501261195,[[152.42,5.815e-05],[152.41,52.9183],[152.38,4.6827],[152.37,572.38543321],[152.36,2.1809]],[[152.44,6.5573],[152.49,6.09806679],[152.51,12.60295705],[152.52,48.5385],[152.53,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501263196,[[152.42,5.815e-05],[152.4,6.5587],[152.38,4.6827],[152.37,618.74543321],[152.36,2.1809]],[[152.43,6.5575],[152.49,6.09806679],[152.51,12.60295705],[152.52,48.5385],[152.53,25.166551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501263694,[[152.42,5.815e-05],[152.41,6.5583],[152.38,4.6827],[152.37,618.74543321],[152.36,2.1809]],[[152.44,6.5572],[152.49,6.09806679],[152.51,12.60295705],[152.52,48.5385],[152.53,25.166551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501264190,[[152.42,5.815e-05],[152.38,4.6827],[152.37,612.64],[152.36,8.28633321],[152.35,193.38]],[[152.49,6.09806679],[152.51,12.60295705],[152.52,48.5385],[152.53,25.166551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501264393,[[152.42,5.815e-05],[152.4,6.5586],[152.38,4.6827],[152.37,612.64],[152.36,8.28633321]],[[152.43,6.5575],[152.49,6.09806679],[152.51,12.60295705],[152.52,48.5385],[152.53,25.166551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501266894,[[152.42,5.815e-05],[152.41,6.5584],[152.38,4.6827],[152.37,612.64],[152.36,8.28633321]],[[152.44,6.5573],[152.49,6.09806679],[152.51,12.60295705],[152.52,48.5385],[152.53,25.166551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501268291,[[152.42,5.815e-05],[152.41,6.5584],[152.38,4.6827],[152.37,618.74543321],[152.36,2.1809]],[[152.44,6.5573],[152.5,6.09806679],[152.51,12.60295705],[152.52,48.5385],[152.53,25.166551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501268499,[[152.42,5.815e-05],[152.41,6.5584],[152.38,4.6827],[152.37,618.74543321],[152.36,195.5609]],[[152.44,6.5573],[152.5,6.09806679],[152.51,4.4761],[152.52,56.66535705],[152.53,13.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501268698,[[152.42,5.815e-05],[152.41,6.60636339],[152.38,4.6827],[152.37,618.74543321],[152.36,195.5609]],[[152.43,6.5575],[152.5,6.09806679],[152.51,4.4761],[152.52,56.66535705],[152.53,13.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501269200,[[152.42,5.815e-05],[152.41,6.60636339],[152.38,4.6827],[152.37,618.74543321],[152.36,195.5609]],[[152.44,6.5573],[152.5,6.09806679],[152.51,4.4761],[152.52,56.66535705],[152.53,13.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501269899,[[152.42,5.815e-05],[152.41,6.60636339],[152.38,4.6827],[152.37,618.74543321],[152.36,195.5609]],[[152.43,6.5575],[152.5,6.09806679],[152.51,4.4761],[152.52,56.66535705],[152.53,13.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501270102,[[152.42,5.815e-05],[152.41,6.60636339],[152.38,4.6827],[152.37,618.74543321],[152.36,195.5609]],[[152.5,6.09806679],[152.51,4.4761],[152.52,56.66535705],[152.53,13.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501270600,[[152.42,5.815e-05],[152.41,6.60636339],[152.38,4.6827],[152.37,618.74543321],[152.36,195.5609]],[[152.44,6.5573],[152.5,6.09806679],[152.51,4.4761],[152.52,56.66535705],[152.53,13.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501272203,[[152.42,5.815e-05],[152.41,6.60636339],[152.38,4.6827],[152.37,612.64],[152.36,201.66633321]],[[152.44,6.5573],[152.5,6.09806679],[152.51,4.4761],[152.52,56.66535705],[152.53,13.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501273306,[[152.42,5.815e-05],[152.41,6.60636339],[152.38,4.6827],[152.37,612.64],[152.36,8.28633321]],[[152.44,6.5573],[152.5,6.09806679],[152.51,4.4761],[152.52,56.66535705],[152.53,13.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501273506,[[152.42,5.815e-05],[152.41,6.60636339],[152.38,4.6827],[152.37,612.64],[152.36,201.66633321]],[[152.44,6.5573],[152.5,6.09806679],[152.51,4.4761],[152.52,56.66535705],[152.53,13.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501274006,[[152.42,5.815e-05],[152.41,0.04796339],[152.38,10.78813321],[152.37,612.64],[152.36,203.69452567]],[[152.51,4.4761],[152.52,54.63656679],[152.53,13.1068],[152.54,768.06685705],[152.56,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501274207,[[152.42,5.815e-05],[152.41,0.04796339],[152.38,10.78813321],[152.37,612.64],[152.36,203.69452567]],[[152.51,4.4761],[152.52,54.63656679],[152.53,13.1068],[152.54,574.68685705],[152.56,31.739751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501274505,[[152.44,6.5568],[152.42,5.815e-05],[152.39,6.10543321],[152.38,4.6827],[152.37,620.77362567]],[[152.51,4.4761],[152.52,54.63656679],[152.53,13.1068],[152.54,574.68685705],[152.56,31.739751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501274506,[[152.44,6.5568],[152.42,5.815e-05],[152.39,6.10543321],[152.38,4.6827],[152.37,620.77362567]],[[152.47,6.5561],[152.51,4.4761],[152.52,54.63656679],[152.53,13.1068],[152.54,768.04685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501275005,[[152.45,0.04667592],[152.43,6.5573],[152.42,5.815e-05],[152.39,6.10543321],[152.38,4.6827]],[[152.46,6.5562],[152.51,4.4761],[152.52,54.63656679],[152.53,13.1068],[152.54,768.04685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501275204,[[152.45,0.04667592],[152.43,6.5573],[152.42,5.815e-05],[152.38,10.78813321],[152.37,612.64]],[[152.46,6.5562],[152.51,4.4761],[152.52,54.63656679],[152.53,13.1068],[152.54,768.04685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501275406,[[152.45,0.04667592],[152.43,6.5573],[152.42,5.815e-05],[152.38,10.78813321],[152.37,612.64]],[[152.46,6.5562],[152.51,4.4761],[152.52,54.63656679],[152.53,13.1068],[152.54,574.68685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501275607,[[152.45,0.04667592],[152.43,6.5573],[152.42,5.815e-05],[152.39,6.10543321],[152.38,4.6827]],[[152.46,6.5562],[152.51,4.4761],[152.52,54.63656679],[152.53,13.1068],[152.54,768.04685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501276304,[[152.45,0.04667592],[152.42,5.815e-05],[152.39,6.10543321],[152.38,4.6827],[152.17,40.714442]],[[152.51,4.4761],[152.52,48.5385],[152.53,6.09806679],[152.54,566.56],[152.55,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501276606,[[152.45,0.04667592],[152.42,5.815e-05],[152.4,6.11061997],[152.38,12.81632567],[152.37,612.64]],[[152.51,4.4761],[152.52,48.5385],[152.53,6.09444598],[152.54,566.56],[152.55,201.48685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501276802,[[152.45,0.04667592],[152.42,5.815e-05],[152.39,6.11061997],[152.38,4.6827],[152.37,620.77362567]],[[152.51,4.4761],[152.52,54.63294598],[152.54,574.68685705],[152.55,193.36],[152.56,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501277307,[[152.45,0.04667592],[152.43,6.5573],[152.42,5.815e-05],[152.39,6.11061997],[152.38,4.6827]],[[152.51,4.4761],[152.52,54.63294598],[152.54,574.68685705],[152.55,193.36],[152.56,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501277806,[[152.45,0.04667592],[152.43,6.5573],[152.42,5.815e-05],[152.41,46.38],[152.39,6.11061997]],[[152.51,4.4761],[152.52,54.63294598],[152.54,574.68685705],[152.55,193.36],[152.56,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501278410,[[152.45,0.04667592],[152.43,6.5573],[152.42,5.815e-05],[152.41,46.38],[152.39,6.11061997]],[[152.5,0.04433837],[152.51,4.4761],[152.52,54.63294598],[152.54,574.68685705],[152.55,193.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501278606,[[152.45,0.04667592],[152.43,6.5573],[152.42,5.815e-05],[152.41,46.38],[152.39,6.11061997]],[[152.46,6.5562],[152.5,0.04433837],[152.51,4.4761],[152.52,54.63294598],[152.54,574.68685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501279210,[[152.45,0.04667592],[152.44,6.557],[152.42,5.815e-05],[152.41,46.38],[152.39,6.11061997]],[[152.47,6.5559],[152.5,0.04433837],[152.51,4.4761],[152.52,54.63294598],[152.54,574.68685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501279410,[[152.45,0.04667592],[152.42,5.815e-05],[152.41,46.38],[152.4,6.11061997],[152.38,12.81632567]],[[152.5,0.04433837],[152.51,4.4761],[152.52,48.5385],[152.53,6.09444598],[152.54,566.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501279911,[[152.45,6.60327592],[152.42,5.815e-05],[152.41,46.38],[152.4,6.11061997],[152.38,12.81632567]],[[152.48,6.5556],[152.5,0.04433837],[152.51,4.4761],[152.52,48.5385],[152.53,6.09444598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501280409,[[152.45,0.04667592],[152.42,5.815e-05],[152.41,46.38],[152.4,6.11061997],[152.38,12.81632567]],[[152.5,0.04433837],[152.51,4.4761],[152.52,48.5385],[152.54,572.65444598],[152.55,193.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501280711,[[152.45,0.04667592],[152.42,5.815e-05],[152.41,46.38],[152.4,6.11061997],[152.38,12.81632567]],[[152.47,6.5558],[152.5,0.04433837],[152.51,4.4761],[152.52,48.5385],[152.54,572.65444598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501281216,[[152.45,0.04667592],[152.44,6.5569],[152.42,5.815e-05],[152.41,46.38],[152.4,6.11061997]],[[152.47,6.5558],[152.5,0.04433837],[152.51,4.4761],[152.52,48.5385],[152.54,572.65444598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501281712,[[152.45,0.04667592],[152.42,6.55775815],[152.41,46.38],[152.39,6.11061997],[152.38,4.6827]],[[152.46,6.5562],[152.5,0.04433837],[152.51,4.4761],[152.52,48.5385],[152.53,6.09444598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501282013,[[152.45,0.04667592],[152.42,5.815e-05],[152.41,46.38],[152.39,6.11061997],[152.38,4.6827]],[[152.46,6.5562],[152.5,0.04433837],[152.51,4.4761],[152.52,54.63294598],[152.54,768.00685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501282608,[[152.45,0.04667592],[152.43,6.5573],[152.42,5.815e-05],[152.41,46.38],[152.39,6.11061997]],[[152.46,6.5562],[152.5,0.04433837],[152.51,4.4761],[152.52,54.63294598],[152.54,768.00685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501284312,[[152.45,0.04667592],[152.42,6.55785815],[152.41,46.38],[152.38,10.79331997],[152.37,759.58]],[[152.46,6.5562],[152.5,0.04433837],[152.51,10.57054598],[152.52,48.5385],[152.53,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501284807,[[152.45,0.04667592],[152.43,6.5575],[152.42,5.815e-05],[152.41,46.38],[152.38,10.79331997]],[[152.46,6.5562],[152.5,0.04433837],[152.51,10.57054598],[152.52,48.5385],[152.53,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501285011,[[152.45,0.04667592],[152.43,6.5575],[152.42,5.815e-05],[152.41,46.38],[152.39,6.11061997]],[[152.46,6.5562],[152.5,0.04433837],[152.51,4.4761],[152.52,54.63294598],[152.54,781.11275705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501285817,[[152.45,0.04667592],[152.43,6.5575],[152.42,5.815e-05],[152.41,46.38],[152.39,6.11061997]],[[152.46,6.5562],[152.5,0.04433837],[152.51,4.4761],[152.52,48.5385],[152.53,6.09444598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501286213,[[152.45,0.04667592],[152.44,6.5571],[152.42,5.815e-05],[152.41,46.38],[152.39,6.11061997]],[[152.46,6.5562],[152.5,0.04433837],[152.51,4.4761],[152.52,54.63294598],[152.54,781.11275705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501286417,[[152.45,0.04667592],[152.44,6.5571],[152.42,5.815e-05],[152.41,46.38],[152.39,6.11061997]],[[152.47,6.5559],[152.5,0.04433837],[152.51,4.4761],[152.52,54.63294598],[152.54,781.11275705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501286711,[[152.45,0.04667592],[152.43,6.5573],[152.42,5.815e-05],[152.41,46.38],[152.4,6.11061997]],[[152.5,0.04433837],[152.51,4.4761],[152.52,48.5385],[152.53,6.09444598],[152.54,772.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501286915,[[152.45,0.04667592],[152.43,6.5573],[152.42,5.815e-05],[152.41,46.38],[152.39,6.11061997]],[[152.5,0.04433837],[152.51,4.4761],[152.52,54.63294598],[152.54,781.11275705],[152.56,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501287112,[[152.45,0.04667592],[152.42,5.815e-05],[152.41,46.38],[152.39,6.11061997],[152.37,574.41362567]],[[152.46,6.5562],[152.5,0.04433837],[152.51,4.4761],[152.52,54.63294598],[152.54,781.11275705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501287515,[[152.45,0.04667592],[152.42,5.815e-05],[152.41,52.9382],[152.38,10.79331997],[152.36,203.59452567]],[[152.46,6.5562],[152.5,0.04433837],[152.51,10.57054598],[152.52,48.5385],[152.53,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501287710,[[152.45,0.04667592],[152.42,5.815e-05],[152.41,46.38],[152.38,10.79331997],[152.36,203.59452567]],[[152.46,6.5562],[152.5,0.04433837],[152.51,10.57054598],[152.52,48.5385],[152.53,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501288217,[[152.45,0.04667592],[152.42,6.55775815],[152.41,46.38],[152.39,6.11061997],[152.38,4.6827]],[[152.46,6.5562],[152.5,0.04433837],[152.51,4.4761],[152.52,54.63294598],[152.54,781.11275705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501288418,[[152.45,0.04667592],[152.42,6.55775815],[152.41,46.38],[152.38,10.79331997],[152.36,203.59452567]],[[152.46,6.5562],[152.5,0.04433837],[152.51,10.57054598],[152.52,48.5385],[152.53,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501290221,[[152.45,0.04667592],[152.42,6.55775815],[152.41,46.38],[152.39,6.11061997],[152.38,4.6827]],[[152.46,6.5562],[152.5,0.04433837],[152.51,10.57054598],[152.52,48.5385],[152.53,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501292225,[[152.45,0.04667592],[152.42,6.55775815],[152.41,46.38],[152.39,6.11061997],[152.38,4.6827]],[[152.46,6.5562],[152.5,6.13878435],[152.51,4.4761],[152.52,56.66535705],[152.54,785.045651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501293728,[[152.45,0.04667592],[152.43,6.5574],[152.42,5.815e-05],[152.41,46.38],[152.39,6.11061997]],[[152.46,6.5562],[152.5,6.13878435],[152.51,4.4761],[152.52,56.66535705],[152.54,785.045651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501293925,[[152.45,0.04667592],[152.42,5.815e-05],[152.41,46.38],[152.4,6.11061997],[152.38,12.81632567]],[[152.5,0.04433837],[152.51,10.57054598],[152.52,48.5385],[152.53,8.12685705],[152.54,772.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501294222,[[152.45,0.04667592],[152.44,6.5568],[152.42,5.815e-05],[152.41,46.38],[152.4,6.11061997]],[[152.5,0.04433837],[152.51,10.57054598],[152.52,48.5385],[152.53,8.12685705],[152.54,772.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501294424,[[152.45,0.04667592],[152.44,6.5568],[152.42,5.815e-05],[152.41,52.49061997],[152.39,8.13362567]],[[152.5,0.04433837],[152.51,10.57054598],[152.52,48.5385],[152.53,8.12685705],[152.54,772.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501294625,[[152.45,0.04667592],[152.44,6.5568],[152.42,5.815e-05],[152.41,46.38],[152.39,8.13362567]],[[152.5,0.04433837],[152.51,4.4761],[152.52,48.5385],[152.53,8.12685705],[152.54,772.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501294926,[[152.45,0.04667592],[152.44,6.5568],[152.42,5.815e-05],[152.41,52.50623642],[152.39,8.13362567]],[[152.47,6.5561],[152.5,0.04433837],[152.51,10.58917401],[152.52,48.5385],[152.53,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501295126,[[152.45,6.60327592],[152.42,5.815e-05],[152.41,52.50623642],[152.39,8.13362567],[152.14,52.928774]],[[152.5,0.04433837],[152.51,10.58917401],[152.52,48.5385],[152.53,8.12685705],[152.54,579.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501295326,[[152.45,6.60327592],[152.42,8.38439457],[152.41,46.38],[152.4,8.13362567],[152.38,16.897032]],[[152.5,0.04433837],[152.51,10.58917401],[152.52,48.5385],[152.53,8.12685705],[152.54,579.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501295522,[[152.45,0.04667592],[152.42,8.38439457],[152.41,46.38],[152.4,8.13362567],[152.38,16.897032]],[[152.5,0.04433837],[152.51,10.58917401],[152.52,48.5385],[152.53,8.12685705],[152.54,566.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501295727,[[152.45,0.04667592],[152.42,8.38439457],[152.41,46.38],[152.4,8.13362567],[152.38,16.897032]],[[152.5,0.04433837],[152.53,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501295728,[[152.45,0.04667592],[152.44,6.12623642],[152.42,10.39178382],[152.41,46.38],[152.4,12.214332]],[[152.5,0.04433837],[152.53,6.11307401],[152.55,8.12685705],[152.57,58.379751],[152.59,13.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501295928,[[152.46,46.32],[152.45,10.85531234],[152.43,8.13362567],[152.42,2.25815815],[152.41,12.214332]],[[152.5,0.04433837],[152.55,6.11307401],[152.57,61.29395705],[152.59,25.161751],[152.6,193.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501296129,[[152.49,6.5549],[152.46,46.32],[152.45,10.85531234],[152.43,8.13362567],[152.42,2.25815815]],[[152.5,0.04433837],[152.53,6.5536],[152.55,6.11307401],[152.57,61.29395705],[152.59,25.161751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501296331,[[152.46,52.44623642],[152.45,4.72907592],[152.44,201.37362567],[152.43,578.834332],[152.42,2.25815815]],[[152.56,6.11307401],[152.57,53.1671],[152.58,112.34822596],[152.6,12.059751],[152.64,29.177368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501296527,[[152.53,6.553],[152.48,6.12623642],[152.46,54.45362567],[152.45,4.72907592],[152.44,205.454332]],[[152.56,6.552],[152.57,46.32],[152.58,109.19325353],[152.6,8.12685705],[152.63,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501296727,[[152.53,6.553],[152.49,6.12623642],[152.46,54.45362567],[152.45,4.6824],[152.44,205.454332]],[[152.56,6.552],[152.57,46.32],[152.58,103.08017952],[152.59,6.11307401],[152.61,15.03785705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501296926,[[152.53,6.553],[152.49,6.12623642],[152.47,8.13362567],[152.46,46.32],[152.45,4.6824]],[[152.56,6.552],[152.58,103.08017952],[152.59,6.11307401],[152.61,61.35785705],[152.62,566.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501297229,[[152.53,6.553],[152.5,2.2817],[152.49,6.12623642],[152.46,54.45362567],[152.45,4.6824]],[[152.56,6.552],[152.58,103.08017952],[152.6,6.11307401],[152.61,53.231],[152.62,574.76685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501297632,[[152.54,6.5527],[152.51,46.32],[152.5,2.2817],[152.49,6.12623642],[152.47,8.13362567]],[[152.58,103.08017952],[152.6,6.11307401],[152.61,53.231],[152.62,566.64],[152.63,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501297924,[[152.53,0.04500975],[152.52,6.12623642],[152.51,48.4805],[152.5,10.41532567],[152.47,12.214332]],[[152.58,103.08017952],[152.61,53.231],[152.63,6.11307401],[152.66,201.36685705],[152.68,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501298124,[[152.53,0.04500975],[152.52,6.12623642],[152.51,48.4805],[152.5,10.41532567],[152.47,12.214332]],[[152.58,103.08017952],[152.59,6.551],[152.61,53.231],[152.63,6.11307401],[152.66,201.36685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501298322,[[152.53,0.04500975],[152.52,6.12623642],[152.51,48.4805],[152.5,2.2817],[152.49,8.13362567]],[[152.58,103.08017952],[152.61,53.231],[152.65,6.11307401],[152.67,8.12685705],[152.69,591.772551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501298529,[[152.53,0.04500975],[152.52,8.28143642],[152.51,48.4805],[152.5,10.41532567],[152.48,12.214332]],[[152.61,53.231],[152.65,6.11307401],[152.68,8.12685705],[152.69,579.7128],[152.7,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501298729,[[152.56,6.5516],[152.53,0.04500975],[152.52,8.28143642],[152.51,48.4805],[152.5,10.41532567]],[[152.6,6.5505],[152.61,53.231],[152.66,199.33307401],[152.68,8.12685705],[152.69,579.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501298932,[[152.53,6.17124617],[152.52,2.1552],[152.51,48.4805],[152.5,10.41532567],[152.39,375.357221]],[[152.6,6.5505],[152.61,53.231],[152.65,105.23265258],[152.66,199.33307401],[152.68,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501299128,[[152.52,8.28143642],[152.51,48.4805],[152.5,2.2817],[152.49,8.13362567],[152.47,12.214332]],[[152.61,53.231],[152.65,105.23265258],[152.66,199.33307401],[152.69,587.83965705],[152.71,18.615751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501299328,[[152.55,6.5521],[152.52,2.1552],[152.51,54.60673642],[152.5,2.2817],[152.49,8.13362567]],[[152.59,6.5508],[152.61,6.911],[152.65,151.55265258],[152.66,199.33307401],[152.69,587.83965705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501299529,[[152.55,6.59461621],[152.52,2.1552],[152.51,54.60673642],[152.5,2.2817],[152.49,8.13362567]],[[152.59,6.5508],[152.61,6.911],[152.65,151.55265258],[152.66,199.33307401],[152.69,587.83965705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501300029,[[152.55,6.59461621],[152.52,2.1552],[152.51,54.60673642],[152.5,2.2817],[152.49,8.13362567]],[[152.59,6.5508],[152.61,6.911],[152.65,151.55265258],[152.66,199.33307401],[152.68,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501300328,[[152.55,6.59461621],[152.52,2.1552],[152.51,48.4805],[152.5,8.40793642],[152.48,8.13362567]],[[152.61,6.911],[152.65,151.55265258],[152.66,199.33307401],[152.69,587.83965705],[152.91,40.199171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501300530,[[152.55,6.59461621],[152.52,2.1552],[152.51,48.4805],[152.5,8.40793642],[152.48,8.13362567]],[[152.61,6.911],[152.65,151.55265258],[152.66,199.33307401],[152.69,587.83965705],[152.71,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501301323,[[152.55,6.59461621],[152.52,2.1552],[152.51,48.4805],[152.5,8.40793642],[152.47,8.13362567]],[[152.61,6.911],[152.65,151.55265258],[152.66,193.22],[152.67,6.11307401],[152.69,587.83965705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501302128,[[152.55,0.04251621],[152.54,6.5527],[152.52,2.1552],[152.51,48.4805],[152.5,2.2817]],[[152.58,6.5513],[152.61,6.911],[152.65,151.55265258],[152.66,193.22],[152.67,6.11307401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501302827,[[152.55,0.04251621],[152.52,8.7087],[152.51,48.4805],[152.5,2.2817],[152.48,6.12623642]],[[152.61,6.911],[152.65,151.55265258],[152.66,199.33307401],[152.71,12.059751],[152.73,19.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501303031,[[152.55,0.04251621],[152.52,6.5535],[152.51,48.4805],[152.5,2.2817],[152.48,8.47073642]],[[152.61,6.911],[152.65,151.55265258],[152.66,199.33307401],[152.68,8.12685705],[152.69,579.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501303226,[[152.55,0.04251621],[152.52,6.5535],[152.51,48.4805],[152.5,2.2817],[152.48,2.3445]],[[152.61,6.911],[152.65,157.66572659],[152.66,193.22],[152.68,8.12685705],[152.69,579.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501304130,[[152.55,0.04251621],[152.51,55.0344],[152.5,2.2817],[152.48,2.3445],[152.46,6.12623642]],[[152.56,6.5519],[152.61,6.911],[152.64,6.11307401],[152.65,151.55265258],[152.66,193.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501304723,[[152.55,0.04251621],[152.51,48.4805],[152.5,2.2817],[152.48,2.3445],[152.46,6.12623642]],[[152.61,6.911],[152.65,157.66572659],[152.66,193.22],[152.69,579.7128],[152.7,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501304930,[[152.55,0.04251621],[152.51,48.4805],[152.5,2.2817],[152.48,8.47073642],[152.45,8.13362567]],[[152.61,6.911],[152.65,151.55265258],[152.66,193.22],[152.67,6.11307401],[152.69,587.83965705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501305332,[[152.55,0.04251621],[152.51,48.4805],[152.5,2.2817],[152.48,8.47073642],[152.46,21.24592567]],[[152.65,151.55265258],[152.67,6.11307401],[152.69,579.7128],[152.7,8.12685705],[152.72,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501305632,[[152.55,0.04251621],[152.51,48.4805],[152.5,2.2817],[152.49,6.12623642],[152.48,2.3445]],[[152.65,153.85325258],[152.66,4.6671],[152.68,193.12],[152.69,585.82587401],[152.71,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501305829,[[152.55,6.5523],[152.51,48.4805],[152.5,2.2817],[152.49,6.12623642],[152.48,2.3445]],[[152.59,6.5508],[152.65,153.85325258],[152.66,4.6671],[152.68,193.12],[152.69,585.82587401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501306232,[[152.51,48.4805],[152.5,2.2817],[152.49,6.12623642],[152.48,2.3445],[152.44,205.454332]],[[152.59,6.5508],[152.65,153.85325258],[152.66,4.6671],[152.68,193.12],[152.69,585.82587401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501306429,[[152.56,6.5519],[152.51,48.4805],[152.5,2.2817],[152.49,6.12623642],[152.48,2.3445]],[[152.59,6.5508],[152.65,153.85325258],[152.66,4.6671],[152.68,193.12],[152.69,585.82587401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501306634,[[152.56,6.5519],[152.55,0.04599864],[152.51,48.4805],[152.5,2.2817],[152.49,6.12623642]],[[152.59,6.5508],[152.65,153.85325258],[152.66,4.6671],[152.68,193.12],[152.69,585.82587401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501307332,[[152.55,6.59819864],[152.51,48.4805],[152.5,2.2817],[152.49,6.12623642],[152.36,40.037221]],[[152.58,6.5511],[152.65,153.85325258],[152.66,4.6671],[152.68,193.12],[152.69,585.82587401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501307528,[[152.55,0.04599864],[152.51,48.4805],[152.5,2.2817],[152.49,6.12623642],[152.36,40.037221]],[[152.65,153.85325258],[152.66,4.6671],[152.68,193.12],[152.69,585.82587401],[152.81,2538.439585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501307732,[[152.55,0.04599864],[152.51,48.4805],[152.5,2.2817],[152.47,6.12623642],[152.45,8.13362567]],[[152.65,153.85325258],[152.66,4.6671],[152.67,6.11307401],[152.68,193.12],[152.69,587.83965705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501308127,[[152.55,0.04599864],[152.51,48.4805],[152.5,2.2817],[152.46,6.07454941],[152.44,8.13362567]],[[152.65,153.85325258],[152.66,10.73798709],[152.68,193.12],[152.69,587.83965705],[152.76,91.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501308332,[[152.55,0.04599864],[152.51,48.4805],[152.5,2.2817],[152.46,6.07454941],[152.45,193.1]],[[152.65,153.85325258],[152.66,4.6671],[152.67,6.07088709],[152.68,201.24685705],[152.69,579.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501308533,[[152.55,0.04599864],[152.53,6.5532],[152.51,48.4805],[152.5,2.2817],[152.46,6.07454941]],[[152.65,153.85325258],[152.66,4.6671],[152.67,6.07088709],[152.68,201.24685705],[152.69,579.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501308534,[[152.55,0.04599864],[152.53,6.5532],[152.51,48.4805],[152.5,2.2817],[152.46,6.07454941]],[[152.56,6.5519],[152.65,153.85325258],[152.66,4.6671],[152.67,6.07088709],[152.68,193.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501308734,[[152.55,0.04599864],[152.53,6.5532],[152.51,48.4805],[152.5,2.2817],[152.46,6.07454941]],[[152.56,6.5519],[152.65,153.85325258],[152.66,10.73798709],[152.68,201.24685705],[152.69,579.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501309238,[[152.55,0.04599864],[152.53,6.5532],[152.51,48.4805],[152.5,2.2817],[152.46,6.07454941]],[[152.56,6.5519],[152.65,153.85325258],[152.66,4.6671],[152.67,6.07088709],[152.68,193.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501312440,[[152.55,0.04599864],[152.53,6.5532],[152.51,48.4805],[152.5,2.2817],[152.46,6.07454941]],[[152.56,6.5519],[152.65,153.85325258],[152.66,4.6671],[152.67,6.07088709],[152.68,212.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501312638,[[152.55,0.04599864],[152.53,6.5532],[152.51,48.4805],[152.5,2.2817],[152.47,6.07454941]],[[152.56,6.5519],[152.65,153.85325258],[152.66,4.6671],[152.67,6.07088709],[152.68,212.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501313340,[[152.55,0.04599864],[152.53,6.5532],[152.51,48.4805],[152.5,2.2817],[152.46,6.07454941]],[[152.56,6.5519],[152.65,153.85325258],[152.66,4.6671],[152.67,6.07088709],[152.68,212.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501317241,[[152.43,6.07454941],[152.42,46.24005815],[152.41,8.13362567],[152.39,12.214332],[152.37,566.24]],[[152.56,6.56],[152.59,239.28],[152.62,26.236],[152.64,6.07088709],[152.65,107.53325258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501317442,[[152.42,46.24005815],[152.41,6.9443],[152.4,6.07454941],[152.38,8.13362567],[152.37,566.24]],[[152.55,4.5285],[152.59,239.28],[152.6,572.31088709],[152.62,26.236],[152.64,6.07088709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501317443,[[152.42,46.24005815],[152.41,6.9443],[152.4,6.07454941],[152.38,8.13362567],[152.37,566.24]],[[152.55,4.5285],[152.59,239.28],[152.6,572.31088709],[152.62,34.36285705],[152.64,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501317639,[[152.42,46.24005815],[152.41,6.9443],[152.39,6.07454941],[152.38,193.04],[152.37,574.37362567]],[[152.55,4.5285],[152.58,13.1025],[152.59,239.28],[152.6,572.31088709],[152.62,34.36285705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501317837,[[152.42,46.24005815],[152.41,6.9443],[152.4,6.07454941],[152.38,201.17362567],[152.37,566.24]],[[152.5,6.5549],[152.55,4.5285],[152.58,13.1025],[152.59,239.28],[152.6,572.31088709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501318043,[[152.42,46.24005815],[152.41,6.9443],[152.4,6.07454941],[152.38,201.17362567],[152.37,566.24]],[[152.5,6.5549],[152.55,4.5285],[152.58,13.1025],[152.59,239.28],[152.6,566.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501318244,[[152.42,46.24005815],[152.41,6.9443],[152.4,6.07454941],[152.38,201.17362567],[152.37,566.24]],[[152.5,6.5549],[152.55,4.5285],[152.58,13.1025],[152.59,239.28],[152.6,572.31088709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501318946,[[152.46,6.5559],[152.44,0.04165253],[152.42,46.24005815],[152.41,6.9443],[152.4,6.07454941]],[[152.5,6.5549],[152.55,4.5285],[152.58,13.1025],[152.59,239.28],[152.6,572.31088709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501319145,[[152.46,6.5559],[152.44,0.04165253],[152.42,46.24005815],[152.41,6.9443],[152.4,6.07454941]],[[152.49,6.555],[152.55,4.5285],[152.58,13.1025],[152.59,239.28],[152.6,572.31088709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501319440,[[152.46,6.5559],[152.44,0.04165253],[152.42,46.24005815],[152.41,6.9443],[152.4,6.07454941]],[[152.49,6.555],[152.55,4.5285],[152.58,13.1025],[152.59,245.35088709],[152.6,566.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501319639,[[152.46,6.5559],[152.42,46.24005815],[152.41,6.9443],[152.4,6.07454941]],[[152.49,6.555],[152.55,4.5285],[152.58,13.1025],[152.59,245.35088709],[152.6,566.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501319844,[[152.47,6.5558],[152.42,46.24005815],[152.41,6.9443],[152.4,6.07454941],[152.12,941.928774]],[[152.5,6.5547],[152.55,4.5285],[152.58,13.1025],[152.59,239.28],[152.6,572.31088709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501320245,[[152.47,6.5558],[152.42,46.24005815],[152.41,6.9443],[152.4,6.07454941],[152.29,375.357221]],[[152.5,6.5547],[152.55,4.5285],[152.58,13.1025],[152.59,239.28],[152.6,572.31088709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501320445,[[152.47,6.5558],[152.42,46.24005815],[152.41,13.01884941],[152.39,8.13362567],[152.38,193.04]],[[152.5,6.5547],[152.55,4.5285],[152.58,13.1025],[152.59,239.28],[152.6,572.31088709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501321546,[[152.47,6.5558],[152.42,46.24005815],[152.41,13.01884941],[152.39,8.13362567],[152.38,193.04]],[[152.51,6.5543],[152.55,4.5285],[152.58,13.1025],[152.59,239.28],[152.6,572.31088709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501321842,[[152.48,6.5553],[152.42,46.24005815],[152.41,13.01884941],[152.39,8.13362567],[152.38,193.04]],[[152.51,6.5543],[152.55,4.5285],[152.58,13.1025],[152.59,239.28],[152.6,572.31088709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501322048,[[152.47,46.30317225],[152.43,6.07454941],[152.42,5.815e-05],[152.41,15.07792567],[152.39,25.332232]],[[152.53,6.5534],[152.55,4.5285],[152.59,239.28],[152.6,566.24],[152.62,6.07088709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501322347,[[152.48,46.26],[152.47,0.04317225],[152.43,6.07454941],[152.42,5.815e-05],[152.41,15.07792567]],[[152.55,4.5285],[152.59,239.28],[152.6,566.24],[152.62,6.07088709],[153.29,128.63734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501322546,[[152.49,6.5546],[152.48,46.26],[152.47,0.04317225],[152.43,6.07454941],[152.42,5.815e-05]],[[152.53,6.5533],[152.55,4.5285],[152.58,2.2415],[152.59,46.24],[152.6,566.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501322951,[[152.49,6.5546],[152.48,46.26],[152.47,0.04317225],[152.43,6.07454941],[152.42,5.815e-05]],[[152.55,4.5285],[152.58,2.2415],[152.59,46.24],[152.6,566.24],[152.84,40.199171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501323347,[[152.49,6.5546],[152.48,46.26],[152.47,0.04317225],[152.43,6.07454941],[152.42,5.815e-05]],[[152.53,6.5535],[152.55,4.5285],[152.58,2.2415],[152.59,46.24],[152.6,566.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501323558,[[152.5,6.5544],[152.48,46.26],[152.47,0.04317225],[152.43,6.07454941],[152.42,5.815e-05]],[[152.53,6.5535],[152.58,2.2415],[152.59,46.24],[152.6,566.24],[152.63,13.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501323850,[[152.5,6.5544],[152.48,46.26],[152.47,0.04317225],[152.43,6.07454941],[152.42,5.815e-05]],[[152.53,6.5535],[152.58,2.2415],[152.59,50.8831],[152.6,566.24],[152.63,206.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501325254,[[152.5,6.5544],[152.48,46.26],[152.47,0.04317225],[152.44,6.07454941],[152.42,8.13368382]],[[152.53,6.5535],[152.58,2.2415],[152.59,50.8831],[152.6,566.24],[152.63,206.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501329252,[[152.48,46.26],[152.47,0.04317225],[152.44,6.07454941],[152.42,8.13368382]],[[152.58,2.2415],[152.59,50.8831],[152.6,566.24],[152.63,206.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501329253,[[152.49,6.5548],[152.48,46.26],[152.47,0.04317225],[152.44,6.07454941],[152.42,8.13368382]],[[152.52,6.5537],[152.58,2.2415],[152.59,50.8831],[152.6,566.24],[152.63,206.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501329457,[[152.49,6.5548],[152.48,46.26],[152.47,0.04317225],[152.43,6.07454941],[152.42,5.815e-05]],[[152.52,6.5537],[152.58,2.2415],[152.59,50.8831],[152.6,566.24],[152.61,6.07088709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501329661,[[152.49,6.5548],[152.48,46.26],[152.43,6.07454941],[152.42,5.815e-05],[152.31,93.42237438]],[[152.52,6.5537],[152.58,2.2415],[152.59,50.8831],[152.6,566.24],[152.61,6.07088709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501330153,[[152.49,6.5548],[152.48,46.26],[152.43,6.07454941],[152.42,5.815e-05],[152.31,93.42237438]],[[152.52,6.5537],[152.58,2.2415],[152.59,50.8831],[152.6,572.31088709],[152.62,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501331054,[[152.48,52.8152],[152.43,6.07454941],[152.42,5.815e-05],[152.41,208.09792567],[152.31,93.42237438]],[[152.51,6.5541],[152.58,2.2415],[152.59,50.8831],[152.6,572.31088709],[152.62,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501332456,[[152.48,52.85872534],[152.42,5.815e-05],[152.41,208.09792567],[152.31,93.42237438]],[[152.51,6.5541],[152.58,2.2415],[152.59,50.8831],[152.6,566.24],[152.62,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501332657,[[152.48,52.85872534],[152.43,6.09176118],[152.42,5.815e-05],[152.41,208.09792567],[152.31,93.42237438]],[[152.58,2.2415],[152.59,50.8831],[152.6,572.32720466],[152.62,8.12685705],[152.75,28.13942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501332857,[[152.48,52.85872534],[152.42,6.09181933],[152.41,199.9643],[152.4,8.13362567],[152.39,13.1179]],[[152.58,2.2415],[152.59,56.97030466],[152.6,566.24],[152.61,8.12685705],[152.63,218.197651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501333058,[[152.48,52.8152],[152.42,6.09181933],[152.41,199.9643],[152.4,8.13362567],[152.39,13.1179]],[[152.51,6.5543],[152.58,2.2415],[152.59,56.97030466],[152.6,566.24],[152.61,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501333259,[[152.48,52.8152],[152.42,6.09181933],[152.41,6.9443],[152.4,8.13362567],[152.39,13.1179]],[[152.51,6.5543],[152.58,2.2415],[152.59,56.97030466],[152.6,566.24],[152.61,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501333459,[[152.48,52.8152],[152.42,6.09181933],[152.41,6.9443],[152.4,201.13362567],[152.39,13.1179]],[[152.58,2.2415],[152.59,56.97030466],[152.6,566.24],[152.61,8.12685705],[152.81,2558.539171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501333959,[[152.48,52.8584216],[152.42,6.09181933],[152.41,6.9443],[152.4,201.13362567],[152.39,13.1179]],[[152.58,2.2415],[152.59,56.97030466],[152.6,566.24],[152.61,8.12685705],[152.81,2558.539171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501334160,[[152.48,52.8584216],[152.42,6.09181933],[152.41,6.9443],[152.4,201.13362567],[152.39,25.332232]],[[152.58,8.32870466],[152.59,50.8831],[152.6,574.36685705],[152.62,12.059751],[152.63,206.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501334356,[[152.48,52.8152],[152.43,6.09176118],[152.42,5.815e-05],[152.41,15.07792567],[152.4,193.0]],[[152.58,2.2415],[152.59,56.97030466],[152.6,566.24],[152.61,8.12685705],[152.62,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501334557,[[152.48,52.8152],[152.43,6.09176118],[152.42,5.815e-05],[152.41,15.07792567],[152.4,193.0]],[[152.58,2.2415],[152.59,56.97030466],[152.6,566.24],[152.61,8.12685705],[152.63,218.197651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501335257,[[152.51,0.04504826],[152.48,52.8152],[152.43,6.09176118],[152.42,5.815e-05],[152.41,15.07792567]],[[152.58,8.32870466],[152.59,50.8831],[152.6,574.36685705],[152.62,12.059751],[152.63,206.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501335860,[[152.51,0.04504826],[152.48,46.26],[152.47,6.5558],[152.43,6.09176118],[152.42,5.815e-05]],[[152.52,6.5537],[152.58,8.32870466],[152.59,50.8831],[152.6,574.36685705],[152.62,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501336064,[[152.51,0.04504826],[152.48,46.26],[152.47,6.5558],[152.42,6.09181933],[152.41,6.9443]],[[152.52,6.5537],[152.57,6.08720466],[152.58,2.2415],[152.59,59.00995705],[152.6,566.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501336262,[[152.51,0.04504826],[152.44,46.26],[152.42,5.815e-05],[152.41,13.03606118],[152.39,21.25152567]],[[152.52,6.5537],[152.54,46.26],[152.57,6.08720466],[152.58,2.2415],[152.59,25.87155705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501336655,[[152.51,0.04504826],[152.44,46.26],[152.42,6.09181933],[152.41,6.9443],[152.4,8.13362567]],[[152.52,6.5537],[152.53,4.4833],[152.54,46.26],[152.57,6.08720466],[152.58,2.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501337259,[[152.51,0.04504826],[152.47,6.5555],[152.44,46.26],[152.42,6.09181933],[152.41,6.9443]],[[152.52,6.5537],[152.53,4.4833],[152.54,46.26],[152.57,6.08720466],[152.58,2.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501337466,[[152.51,0.04504826],[152.44,52.35176118],[152.42,8.13368382],[152.41,6.9443],[152.4,12.214332]],[[152.52,6.5537],[152.54,46.26],[152.58,2.2415],[152.59,19.18880466],[152.61,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501337664,[[152.51,0.04504826],[152.44,52.35176118],[152.42,8.13368382],[152.41,6.9443],[152.4,12.214332]],[[152.52,6.5537],[152.54,46.26],[152.57,2.2921],[152.58,4.4327],[152.59,19.18880466]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501338063,[[152.51,0.04504826],[152.48,6.5553],[152.44,52.35176118],[152.42,8.13368382],[152.41,6.9443]],[[152.52,6.5537],[152.54,46.26],[152.57,2.2921],[152.58,4.4327],[152.59,19.18880466]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501338364,[[152.51,0.04504826],[152.48,6.5553],[152.44,52.36467055],[152.42,8.13368382],[152.41,6.9443]],[[152.52,6.5537],[152.54,46.26],[152.57,2.2921],[152.58,10.53207482],[152.59,13.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501339164,[[152.51,0.04504826],[152.49,6.5548],[152.45,6.10467055],[152.44,46.26],[152.43,8.13362567]],[[152.52,6.5537],[152.54,46.26],[152.57,2.2921],[152.58,10.53207482],[152.59,13.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501339664,[[152.51,6.59914826],[152.45,6.10467055],[152.44,46.26],[152.43,8.13362567],[151.08,97.714661]],[[152.54,52.813],[152.57,2.2921],[152.58,10.53207482],[152.64,32.7775],[153.0,80.398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501339861,[[152.51,0.04504826],[152.46,6.10467055],[152.44,54.39362567],[152.42,12.21439015],[152.41,6.9443]],[[152.57,2.2921],[152.58,50.6927],[152.6,572.33937482],[152.62,8.12685705],[152.64,25.157251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501340066,[[152.51,0.04504826],[152.47,13.08057055],[152.45,8.13362567],[152.44,54.39362567],[152.42,12.21439015]],[[152.57,2.2921],[152.58,50.6927],[152.6,572.33937482],[152.62,8.12685705],[152.64,25.157251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501340067,[[152.51,0.04504826],[152.47,13.08057055],[152.45,8.13362567],[152.44,46.26],[152.43,25.329232]],[[152.57,2.2921],[152.58,50.6927],[152.6,566.24],[152.61,6.09937482],[152.62,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501340364,[[152.51,6.59894826],[152.47,13.08057055],[152.45,8.13362567],[152.44,46.26],[152.43,25.329232]],[[152.57,2.2921],[152.58,50.6927],[152.6,572.33937482],[152.62,201.12685705],[152.64,25.157251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501340564,[[152.51,6.59894826],[152.49,46.26],[152.47,13.08057055],[152.45,8.13362567],[152.43,25.329232]],[[152.57,2.2921],[152.58,50.6927],[152.6,572.33937482],[152.62,201.12685705],[152.64,25.157251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501340861,[[152.53,6.5529],[152.51,0.04504826],[152.49,46.26],[152.47,13.08057055],[152.45,8.13362567]],[[152.58,50.6927],[152.6,566.24],[152.61,6.09937482],[152.63,8.12685705],[152.64,13.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501341067,[[152.51,0.04504826],[152.49,52.36467055],[152.47,15.10952567],[152.46,566.42],[152.45,12.214332]],[[152.62,46.26],[152.63,8.43377482],[152.64,206.0775],[152.65,113.35950963],[152.67,578.479751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501341363,[[152.51,0.04504826],[152.5,6.10467055],[152.49,46.26],[152.48,8.13362567],[152.47,6.9759]],[[152.62,46.26],[152.63,12.80477482],[152.64,13.0975],[152.65,113.35950963],[152.67,578.479751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501341664,[[152.49,52.36467055],[152.47,15.10952567],[152.46,566.42],[152.45,12.214332],[152.42,5.815e-05]],[[152.62,52.35937482],[152.63,6.7054],[152.64,214.20435705],[152.65,105.23265258],[152.66,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501341863,[[152.49,52.36467055],[152.48,8.13362567],[152.47,15.10952567],[152.46,566.42],[152.42,5.815e-05]],[[152.62,52.35937482],[152.63,6.7054],[152.64,214.20435705],[152.65,105.23265258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501341864,[[152.49,52.36467055],[152.48,8.13362567],[152.47,6.9759],[152.46,578.634332],[152.42,16.28583415]],[[152.62,46.26],[152.63,12.80477482],[152.64,13.0975],[152.65,113.35950963],[152.67,578.479751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501342063,[[152.49,52.36467055],[152.47,15.10952567],[152.46,566.42],[152.45,12.214332],[152.42,5.815e-05]],[[152.62,52.35937482],[152.63,6.7054],[152.64,214.20435705],[152.65,105.23265258],[152.66,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501342663,[[152.54,6.59692873],[152.49,52.36467055],[152.47,15.10952567],[152.46,566.42],[152.45,12.214332]],[[152.57,6.5517],[152.62,52.35937482],[152.63,6.7054],[152.64,214.20435705],[152.65,105.23265258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501342866,[[152.54,0.04412873],[152.49,46.26],[152.48,6.10467055],[152.47,6.9759],[152.46,574.55362567]],[[152.62,52.35937482],[152.63,6.7054],[152.64,214.20435705],[152.65,105.23265258],[152.69,22.635668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501343067,[[152.54,0.04412873],[152.5,6.5542],[152.49,46.26],[152.47,6.9759],[152.46,572.52467055]],[[152.55,6.5524],[152.59,6.09937482],[152.61,8.12685705],[152.62,46.26],[152.63,18.765151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501343660,[[152.54,0.04412873],[152.49,46.26],[152.47,6.9759],[152.46,572.52467055],[152.38,29.404776]],[[152.55,6.5524],[152.57,46.22],[152.59,6.09937482],[152.61,8.12685705],[152.63,18.765151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501343864,[[152.49,46.26],[152.47,6.9759],[152.46,572.52467055],[152.38,29.404776]],[[152.57,46.22],[152.63,18.765151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501343865,[[152.49,46.26],[152.47,2.3403],[152.46,566.42],[152.45,6.10467055],[152.43,8.13362567]],[[152.51,6.5542],[152.56,0.0460093],[152.57,46.22],[152.58,6.09937482],[152.6,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501344064,[[152.49,46.26],[152.47,2.3403],[152.46,566.42],[152.45,6.10918364],[152.43,12.56422567]],[[152.51,6.5542],[152.56,4.5543093],[152.57,46.22],[152.6,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501344264,[[152.49,46.26],[152.47,2.3403],[152.46,566.42],[152.45,6.10918364],[152.43,12.56422567]],[[152.51,6.5542],[152.56,4.5083],[152.57,46.22],[152.58,6.10470449],[152.6,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501344758,[[152.49,46.26],[152.48,6.555],[152.47,2.3403],[152.46,566.42],[152.45,6.10918364]],[[152.51,6.5542],[152.56,4.5083],[152.57,46.22],[152.58,6.10470449],[152.6,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501344962,[[152.48,6.555],[152.46,566.42],[152.45,52.32918364]],[[152.51,6.5542],[152.56,4.5083],[152.57,46.22],[152.58,6.10470449],[152.6,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501345268,[[152.48,6.5554],[152.46,566.42],[152.45,46.22],[152.44,6.10918364],[152.43,6.6391]],[[152.56,4.5083],[152.57,52.32470449],[152.59,8.12685705],[152.61,12.059751],[152.65,127.86832058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501345567,[[152.48,6.5554],[152.46,566.42],[152.45,46.22],[152.44,6.10918364],[152.43,6.6391]],[[152.51,0.04673151],[152.56,4.5083],[152.57,52.32470449],[152.59,8.12685705],[152.61,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501345963,[[152.48,6.5554],[152.46,566.42],[152.45,46.22],[152.44,6.10918364],[152.43,6.6391]],[[152.51,6.60093151],[152.56,4.5083],[152.57,52.32470449],[152.59,8.12685705],[152.61,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501346469,[[152.48,6.5553],[152.46,566.42],[152.45,46.22],[152.44,6.10918364],[152.43,6.6391]],[[152.51,6.60083151],[152.56,4.5083],[152.57,52.32470449],[152.59,8.12685705],[152.61,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501346766,[[152.48,6.5553],[152.46,566.42],[152.45,46.22],[152.43,6.6391]],[[152.51,6.60083151],[152.56,4.5083],[152.57,52.32470449],[152.59,8.12685705],[152.61,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501346767,[[152.48,6.5553],[152.46,566.42],[152.45,52.32918364],[152.43,14.77272567],[152.42,5.815e-05]],[[152.51,6.60083151],[152.56,4.5083],[152.57,52.32470449],[152.59,8.12685705],[152.61,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501347964,[[152.48,6.5553],[152.46,566.42],[152.45,46.22],[152.44,6.10918364],[152.43,6.6391]],[[152.51,6.60083151],[152.56,4.5083],[152.57,52.32470449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501347965,[[152.48,6.5553],[152.46,566.42],[152.45,46.22],[152.44,6.10918364],[152.43,6.6391]],[[152.51,6.60083151],[152.56,10.61300449],[152.57,46.22],[152.58,8.12685705],[152.6,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501348265,[[152.48,6.5553],[152.46,566.42],[152.45,46.22],[152.44,6.10918364],[152.43,6.6391]],[[152.51,6.60083151],[152.56,10.61300449],[152.57,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501348266,[[152.48,6.5553],[152.46,566.42],[152.45,46.22],[152.44,6.10918364],[152.43,6.6391]],[[152.51,6.60083151],[152.56,4.5083],[152.57,52.32470449],[152.59,8.12685705],[152.61,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501348969,[[152.47,6.5557],[152.46,566.42],[152.45,46.22],[152.44,6.10918364],[152.43,6.6391]],[[152.5,6.5545],[152.51,0.04673151],[152.55,2.1805],[152.56,4.5083],[152.57,52.32470449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501349168,[[152.46,566.42],[152.45,46.22],[152.44,6.10918364],[152.43,6.6391],[152.17,52.928774]],[[152.5,6.5545],[152.51,0.04673151],[152.55,2.1805],[152.56,4.5083],[152.57,52.32470449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501349468,[[152.47,6.5558],[152.45,46.22],[152.44,6.10918364],[152.43,6.6391],[152.39,566.4]],[[152.5,6.5545],[152.51,0.04673151],[152.55,2.1805],[152.56,10.61300449],[152.57,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501350065,[[152.45,46.22],[152.44,6.10918364],[152.43,6.6391],[152.39,566.4],[149.49,130.28621]],[[152.51,6.60113151],[152.55,2.1805],[152.56,10.61300449],[152.57,46.22],[153.06,96.478011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501350265,[[152.45,46.22],[152.44,6.10918364],[152.43,6.6391],[152.4,12.214332],[152.39,566.4]],[[152.51,0.04673151],[152.55,2.1805],[152.56,4.5083],[152.57,52.32470449],[152.59,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501350569,[[152.45,46.22],[152.44,6.10918364],[152.43,6.6391],[152.41,192.96],[152.4,12.214332]],[[152.51,0.04673151],[152.55,2.1805],[152.56,10.61300449],[152.57,46.22],[152.58,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501350769,[[152.47,6.5555],[152.45,46.22],[152.44,6.10918364],[152.43,6.6391],[152.41,192.96]],[[152.5,6.5548],[152.51,0.04673151],[152.55,2.1805],[152.56,10.61300449],[152.57,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501351069,[[152.45,46.22],[152.44,6.10918364],[152.43,6.6391],[152.41,192.96]],[[152.51,0.04673151],[152.55,2.1805],[152.56,10.61300449],[152.57,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501351265,[[152.45,46.22],[152.44,6.10918364],[152.43,6.6391]],[[152.51,0.04673151],[152.55,2.1805],[152.56,10.61300449],[152.57,46.22],[152.68,39.740885]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501351465,[[152.46,6.5561],[152.45,46.22],[152.43,12.74828364],[152.42,5.815e-05],[152.41,8.13362567]],[[152.49,6.5552],[152.51,0.04673151],[152.55,8.28520449],[152.56,4.5083],[152.57,54.34685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501351965,[[152.45,46.22],[152.43,12.74828364],[152.42,5.815e-05]],[[152.51,0.04673151],[152.55,8.28520449],[152.56,4.5083],[152.57,54.34685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501351966,[[152.45,52.7765],[152.43,6.6391],[152.42,6.10924179],[152.4,8.13362567],[152.39,566.4]],[[152.51,0.04673151],[152.54,6.10470449],[152.55,2.1805],[152.56,12.63515705],[152.57,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501352270,[[152.45,52.7765],[152.43,6.6391],[152.42,6.10924179],[152.4,8.13362567],[152.39,759.36]],[[152.51,0.04673151],[152.54,6.10470449],[152.55,2.1805],[152.56,12.63515705],[152.57,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501352464,[[152.45,46.22],[152.43,12.74828364],[152.42,5.815e-05],[152.41,8.13362567],[152.39,771.574332]],[[152.51,0.04673151],[152.55,8.28520449],[152.56,4.5083],[152.57,54.34685705],[152.59,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501352662,[[152.46,6.556],[152.45,46.22],[152.43,12.74828364],[152.42,5.815e-05],[152.41,8.13362567]],[[152.51,0.04673151],[152.55,8.28520449],[152.56,4.5083],[152.57,54.34685705],[152.59,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501353971,[[152.47,6.5558],[152.45,46.22],[152.44,6.10918364],[152.43,6.6391],[152.42,8.13368382]],[[152.51,0.04673151],[152.55,2.1805],[152.56,10.61300449],[152.57,46.22],[152.58,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501354472,[[152.47,6.5558],[152.45,46.22],[152.44,6.10918364],[152.43,6.6391],[152.42,8.13368382]],[[152.5,6.5548],[152.51,0.04673151],[152.55,2.1805],[152.56,10.61300449],[152.57,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501354864,[[152.47,6.5558],[152.45,46.22],[152.44,6.10918364],[152.43,6.6391],[152.42,8.13368382]],[[152.5,6.5548],[152.51,0.04673151],[152.55,2.1805],[152.56,10.61300449],[152.64,16.079668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501355066,[[152.45,52.32918364],[152.43,14.77272567],[152.42,5.815e-05],[152.41,12.214332],[152.37,16.285776]],[[152.51,0.04673151],[152.55,2.1805],[152.56,50.7283],[152.57,6.10470449],[152.59,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501355271,[[152.46,6.10918364],[152.45,46.22],[152.44,8.13362567],[152.43,6.6391],[152.42,12.21439015]],[[152.51,0.04673151],[152.55,2.1805],[152.56,50.7283],[152.57,6.10470449],[152.59,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501356071,[[152.45,46.22],[152.44,8.13362567],[152.43,6.6391],[152.42,12.21439015]],[[152.51,0.04673151],[152.55,2.1805],[152.56,50.7283],[152.57,6.10470449],[152.59,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501356072,[[152.45,52.32918364],[152.43,14.77272567],[152.42,5.815e-05],[152.41,12.214332],[152.38,13.119]],[[152.51,0.04673151],[152.55,2.1805],[152.56,50.7283],[152.57,6.10470449],[152.59,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501356373,[[152.48,6.555],[152.45,52.32918364],[152.43,14.77272567],[152.42,5.815e-05],[152.41,12.214332]],[[152.51,6.60093151],[152.55,2.1805],[152.56,50.7283],[152.57,6.10470449],[152.59,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501356569,[[152.45,52.32918364],[152.43,14.77272567],[152.42,5.815e-05],[152.41,12.214332]],[[152.51,0.04673151],[152.55,2.1805],[152.56,50.7283],[152.57,6.10470449],[152.59,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501356771,[[152.45,52.32918364],[152.44,8.13362567],[152.43,6.6391],[152.42,12.21439015],[152.38,29.404776]],[[152.51,0.04673151],[152.56,50.7283],[152.57,6.10470449],[152.59,8.12685705],[152.64,6.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501356966,[[152.47,6.10918364],[152.45,54.35362567],[152.43,18.853432],[152.42,5.815e-05],[152.39,775.645776]],[[152.51,0.04673151],[152.56,50.7283],[152.59,8.28630449],[152.61,8.12685705],[152.63,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501357273,[[152.5,6.5545],[152.47,6.10918364],[152.45,54.35362567],[152.43,18.853432],[152.42,5.815e-05]],[[152.51,0.04673151],[152.54,6.553],[152.56,48.4752],[152.59,8.28630449],[152.61,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501357473,[[152.5,6.5545],[152.47,6.10918364],[152.45,54.35362567],[152.43,18.853432],[152.42,5.815e-05]],[[152.51,0.04673151],[152.56,48.4752],[152.59,10.49650449],[152.61,8.12685705],[152.74,2545.39942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501357673,[[152.5,6.5545],[152.47,6.10918364],[152.45,54.35362567],[152.43,18.853432],[152.42,5.815e-05]],[[152.51,0.04673151],[152.56,48.4752],[152.59,10.49650449],[152.61,8.12685705],[152.71,20.099585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501358277,[[152.5,6.5545],[152.47,6.10918364],[152.46,8.13362567],[152.45,46.22],[152.44,12.214332]],[[152.51,0.04673151],[152.56,48.4752],[152.59,10.49650449],[152.61,8.12685705],[152.66,16.079668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501358573,[[152.5,6.5545],[152.48,6.10918364],[152.46,8.13362567],[152.45,46.22],[152.44,12.214332]],[[152.51,0.04673151],[152.53,6.5535],[152.56,48.4752],[152.59,10.49650449],[152.61,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501359173,[[152.5,6.5545],[152.48,6.10918364],[152.46,8.13362567],[152.45,46.22],[152.44,12.214332]],[[152.51,0.04673151],[152.53,6.5535],[152.56,48.4752],[152.58,6.10470449],[152.59,4.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501359968,[[152.5,6.5545],[152.48,6.10918364],[152.46,8.13362567],[152.45,46.22],[152.44,12.214332]],[[152.51,0.04673151],[152.54,6.5529],[152.56,48.4752],[152.58,6.10470449],[152.59,4.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501361176,[[152.5,6.5545],[152.48,6.10918364],[152.46,8.13362567],[152.45,46.22],[152.44,12.214332]],[[152.51,0.04673151],[152.53,6.5533],[152.56,48.4752],[152.58,6.10470449],[152.59,4.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501363380,[[152.49,6.5548],[152.48,6.10918364],[152.46,8.13362567],[152.45,46.22],[152.44,12.214332]],[[152.51,0.04673151],[152.52,6.5537],[152.56,48.4752],[152.58,6.10470449],[152.59,4.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501365080,[[152.49,6.5548],[152.48,6.10918364],[152.46,8.13362567],[152.45,46.22],[152.44,12.214332]],[[152.51,0.04673151],[152.52,6.5537],[152.56,48.4752],[152.57,6.10470449],[152.59,12.51865705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501365683,[[152.49,6.5548],[152.47,6.10918364],[152.45,54.35362567],[152.43,18.853432]],[[152.51,0.04673151],[152.52,6.5537],[152.56,48.4752],[152.57,6.10470449],[152.59,12.51865705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501365684,[[152.49,6.5548],[152.47,6.10918364],[152.45,54.35362567],[152.43,18.853432],[152.39,775.645776]],[[152.51,0.04673151],[152.52,6.5537],[152.56,48.4752],[152.57,6.10470449],[152.59,12.51865705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501366678,[[152.5,6.5545],[152.47,6.10918364],[152.45,54.35362567],[152.43,18.853432],[152.39,775.645776]],[[152.51,0.04673151],[152.52,6.5537],[152.56,48.4752],[152.57,6.10470449],[152.59,12.51865705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501367275,[[152.49,6.5548],[152.47,6.10918364],[152.45,54.35362567],[152.43,18.853432],[152.39,775.645776]],[[152.51,0.04673151],[152.52,6.5537],[152.56,48.4752],[152.57,6.10470449],[152.59,12.51865705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501368580,[[152.5,6.5545],[152.47,6.10918364],[152.45,54.35362567],[152.43,18.853432],[152.39,775.645776]],[[152.51,0.04673151],[152.53,6.5534],[152.56,48.4752],[152.57,6.10470449],[152.59,12.51865705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501370484,[[152.5,6.5545],[152.48,6.10918364],[152.46,8.13362567],[152.45,46.22],[152.44,12.214332]],[[152.51,0.04673151],[152.54,6.553],[152.56,48.4752],[152.57,6.10470449],[152.59,12.51865705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501370784,[[152.53,6.5529],[152.49,0.0473624],[152.48,6.10918364],[152.46,8.13362567],[152.45,46.22]],[[152.59,12.51865705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501370785,[[152.53,6.5529],[152.49,0.0473624],[152.48,6.10918364],[152.46,8.13362567],[152.45,46.22]],[[152.58,6.10470449],[152.59,4.3918],[152.6,54.34685705],[152.62,12.059751],[152.65,118.32965258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501371081,[[152.53,6.5529],[152.5,46.22],[152.49,6.6109624],[152.48,6.10918364],[152.46,8.13362567]],[[152.58,6.10470449],[152.59,4.3918],[152.6,54.34685705],[152.62,14.410651],[152.65,118.32965258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501371283,[[152.53,6.5529],[152.5,46.22],[152.49,6.5636],[152.48,6.10918364],[152.46,8.13362567]],[[152.58,6.10470449],[152.59,4.3918],[152.6,54.34685705],[152.62,14.410651],[152.65,118.32965258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501371979,[[152.54,0.04681661],[152.53,6.5529],[152.5,46.22],[152.49,6.5636],[152.48,6.10918364]],[[152.56,6.5522],[152.58,6.10470449],[152.59,4.3918],[152.6,54.34685705],[152.62,14.410651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501372283,[[152.54,0.04681661],[152.53,6.5529],[152.5,46.22],[152.49,12.67278364],[152.47,8.13362567]],[[152.56,6.5522],[152.59,10.49650449],[152.6,54.34685705],[152.62,14.410651],[153.07,345.92546105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501372482,[[152.54,0.04681661],[152.53,6.5529],[152.5,46.22],[152.49,12.67278364],[152.47,8.13362567]],[[152.56,6.5522],[152.59,10.49650449],[152.6,54.34685705],[152.62,14.410651],[152.86,52.258922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501372784,[[152.54,0.04681661],[152.53,6.5529],[152.49,12.67278364],[152.47,8.13362567],[152.38,19.68]],[[152.56,6.5522],[152.59,10.49650449],[152.6,8.12685705],[152.62,14.410651],[152.68,19.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501372983,[[152.54,0.04681661],[152.53,6.5529],[152.49,12.67278364],[152.47,8.13362567],[152.38,19.68]],[[152.56,6.5522],[152.59,10.49650449],[152.61,8.12685705],[152.62,14.410651],[152.68,19.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501373483,[[152.54,0.04681661],[152.53,6.5529],[152.49,12.67278364],[152.47,8.13362567],[152.38,19.68]],[[152.56,6.5522],[152.59,10.49650449],[152.61,8.12685705],[152.62,2.3509],[152.63,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501374582,[[152.54,6.59951661],[152.49,12.67278364],[152.47,8.13362567],[152.38,19.68]],[[152.57,6.5517],[152.59,10.49650449],[152.61,8.12685705],[152.62,2.3509],[152.63,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501374785,[[152.54,6.59951661],[152.5,6.10918364],[152.49,6.5636],[152.48,8.13362567],[152.46,12.214332]],[[152.57,6.5517],[152.59,4.3918],[152.6,6.10470449],[152.61,8.12685705],[152.62,2.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501375079,[[152.54,0.04681661],[152.51,6.10918364],[152.49,14.69722567],[152.47,12.214332],[152.43,16.285776]],[[152.57,6.5517],[152.59,4.3918],[152.61,6.10470449],[152.62,2.3509],[152.63,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501375284,[[152.54,0.04681661],[152.51,6.10918364],[152.49,14.69722567],[152.47,12.214332],[152.43,16.285776]],[[152.61,6.10470449],[152.62,2.3509],[152.63,8.12685705],[152.65,130.38940358],[152.68,19.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501375484,[[152.56,6.5519],[152.54,0.04681661],[152.52,6.10918364],[152.5,8.13362567],[152.49,6.5636]],[[152.62,2.3509],[152.63,8.12685705],[152.65,130.38940358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501375485,[[152.56,6.5519],[152.54,0.04681661],[152.52,6.10918364],[152.5,8.13362567],[152.49,6.5636]],[[152.62,8.45560449],[152.63,4.413],[152.64,8.12685705],[152.65,118.32965258],[152.66,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501375782,[[152.56,6.5519],[152.54,0.04681661],[152.52,6.10918364],[152.5,8.13362567],[152.49,6.5636]],[[152.62,8.45560449],[152.63,4.413],[152.64,8.12685705],[152.65,105.23265258],[152.66,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501376082,[[152.56,6.5519],[152.53,6.10918364],[152.51,8.13362567],[152.49,18.777932],[152.45,16.285776]],[[152.59,6.5508],[152.62,2.3509],[152.63,10.51770449],[152.65,113.35950963],[152.67,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501376286,[[152.57,0.04608329],[152.56,6.5519],[152.52,6.10918364],[152.5,8.13362567],[152.49,6.5636]],[[152.59,6.5508],[152.62,2.3509],[152.63,10.51770449],[152.65,113.35950963],[152.67,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501377087,[[152.57,0.04608329],[152.56,6.5519],[152.53,6.10918364],[152.51,8.13362567],[152.49,18.777932]],[[152.59,6.5508],[152.62,2.3509],[152.63,10.51770449],[152.65,113.35950963],[152.67,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501377284,[[152.57,0.04608329],[152.56,6.5519],[152.53,6.10918364],[152.51,8.13362567],[152.49,18.777932]],[[152.59,6.5508],[152.62,2.3509],[152.63,4.413],[152.64,6.10470449],[152.65,105.23265258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501378093,[[152.57,0.04608329],[152.53,6.10918364],[152.51,8.13362567],[152.49,18.777932],[152.38,19.68]],[[152.59,6.5508],[152.62,2.3509],[152.63,4.413],[152.64,6.10470449],[152.65,105.23265258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501378685,[[152.57,0.04608329],[152.53,6.10918364],[152.51,8.13362567],[152.49,18.777932],[152.38,19.68]],[[152.59,6.5508],[152.62,2.3509],[152.63,4.413],[152.65,111.33735707],[152.67,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501379286,[[152.57,0.04608329],[152.54,46.16],[152.53,6.10918364],[152.51,8.13362567],[152.49,585.077932]],[[152.59,6.5508],[152.62,2.3509],[152.63,4.413],[152.65,157.49735707],[152.67,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501379582,[[152.57,0.04608329],[152.54,46.16],[152.53,6.10918364],[152.51,8.13362567],[152.49,585.077932]],[[152.63,2.2464],[152.65,157.49735707],[152.67,8.12685705],[153.32,384.68001967],[153.62,112.55768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501379783,[[152.57,0.04608329],[152.55,13.14848364],[152.54,46.16],[152.53,8.13362567],[152.51,12.214332]],[[152.65,151.39265258],[152.67,6.10470449],[152.68,6.8795],[152.69,8.12685705],[152.7,566.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501379984,[[152.57,6.15526693],[152.55,15.17292567],[152.54,46.16],[152.53,12.214332],[152.48,16.285776]],[[152.65,52.7082],[152.68,6.8795],[152.69,6.10470449],[152.7,566.3],[152.71,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501380183,[[152.57,0.04608329],[152.56,6.10918364],[152.55,7.0393],[152.54,54.29362567],[152.52,12.214332]],[[152.68,6.8795],[152.7,618.56470449],[152.72,108.70207156],[152.74,12.059751],[152.79,16.079668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501380483,[[152.57,0.04608329],[152.55,7.0393],[152.54,54.29362567],[152.52,12.214332]],[[152.68,6.8795],[152.7,618.56470449],[152.72,108.70207156],[152.74,12.059751],[152.79,16.079668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501380484,[[152.63,6.5489],[152.57,6.15526693],[152.55,7.0393],[152.54,54.29362567],[152.52,12.214332]],[[152.68,4.5224],[152.7,618.56470449],[152.72,100.57521451],[152.73,8.12685705],[152.75,31.692051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501380688,[[152.6,46.16],[152.58,6.10918364],[152.56,8.13362567],[152.55,7.0393],[152.53,12.214332]],[[152.7,612.46],[152.72,106.679919],[152.73,2.3571],[152.74,8.12685705],[152.75,19.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501380892,[[152.6,46.16],[152.59,6.10918364],[152.57,8.13362567],[152.55,19.253632],[152.5,29.394076]],[[152.7,612.46],[152.72,106.679919],[152.73,2.3571],[152.75,19.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501380893,[[152.6,46.16],[152.59,6.10918364],[152.57,8.13362567],[152.55,19.253632],[152.5,29.394076]],[[152.7,612.46],[152.72,105.09761451],[152.73,8.46180449],[152.75,27.75915705],[152.77,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501381188,[[152.63,6.5486],[152.6,46.16],[152.58,6.10918364],[152.56,8.13362567],[152.55,7.0393]],[[152.7,612.46],[152.72,105.09761451],[152.73,8.46180449],[152.75,27.75915705],[152.78,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501381389,[[152.6,46.16],[152.58,6.10918364],[152.56,8.13362567],[152.55,7.0393],[152.44,20.357221]],[[152.7,612.46],[152.72,105.09761451],[152.73,8.46180449],[152.75,27.75915705],[152.78,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501381390,[[152.6,46.16],[152.58,6.10918364],[152.56,8.13362567],[152.55,7.0393],[152.44,20.357221]],[[152.66,6.5479],[152.7,612.46],[152.72,105.09761451],[152.73,8.46180449],[152.75,27.75915705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501381584,[[152.6,46.16],[152.57,6.10918364],[152.55,15.17292567],[152.52,192.78],[152.49,566.3]],[[152.66,6.5479],[152.7,612.46],[152.72,105.09761451],[152.73,8.46180449],[152.75,27.75915705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501382183,[[152.6,46.16],[152.57,6.10918364],[152.55,15.17292567],[152.52,204.994332],[152.49,566.3]],[[152.66,6.5479],[152.7,612.46],[152.72,105.09761451],[152.73,8.46180449],[152.75,27.75915705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501383291,[[152.6,46.16],[152.58,6.10918364],[152.56,8.13362567],[152.55,7.0393],[152.54,13.1049]],[[152.7,46.16],[152.72,105.09761451],[152.73,2.3571],[152.75,6.10470449],[152.76,192.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501383495,[[152.61,7.0652],[152.6,46.16],[152.59,6.10918364],[152.56,8.13362567],[152.54,25.319232]],[[152.7,46.16],[152.72,105.09761451],[152.73,2.3571],[152.76,198.88470449],[152.77,566.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501383693,[[152.61,7.10992152],[152.6,46.16],[152.57,6.10918364],[152.55,8.13362567],[152.54,13.1049]],[[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.74,6.10470449],[152.76,192.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501383893,[[152.63,6.5487],[152.61,7.10992152],[152.6,46.16],[152.57,6.10918364],[152.55,8.13362567]],[[152.67,6.5474],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.74,6.10470449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501384094,[[152.61,7.10992152],[152.6,46.16],[152.57,6.10918364],[152.55,78.54099491],[152.39,48.177609]],[[152.67,6.5474],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.74,6.10470449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501384290,[[152.61,7.0652],[152.6,46.16],[152.57,6.10918364],[152.55,78.54099491],[152.43,20.357221]],[[152.67,6.5474],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.75,6.10470449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501384490,[[152.63,6.5486],[152.61,7.0652],[152.6,46.16],[152.57,6.10918364],[152.55,78.54099491]],[[152.67,6.5474],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.75,6.10470449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501385087,[[152.61,7.0652],[152.6,46.16],[152.57,6.10918364],[152.55,78.54099491]],[[152.67,6.5474],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.75,6.10470449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501385088,[[152.61,7.0652],[152.6,46.16],[152.57,6.10918364],[152.55,78.54099491],[152.44,20.357221]],[[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.75,6.10470449],[152.85,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501385295,[[152.61,7.0652],[152.6,46.16],[152.57,6.10918364],[152.55,70.40736924],[152.54,21.23852567]],[[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.75,6.10470449],[152.77,566.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501385490,[[152.63,6.5488],[152.61,7.0652],[152.6,46.16],[152.57,6.10918364],[152.55,70.40736924]],[[152.67,6.5475],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.75,6.10470449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501386191,[[152.63,6.5488],[152.61,7.0652],[152.6,46.16],[152.56,6.10918364],[152.55,70.40736924]],[[152.67,6.5475],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.76,198.88470449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501387193,[[152.64,6.5484],[152.61,7.0652],[152.6,46.16],[152.56,6.10918364],[152.55,70.40736924]],[[152.67,6.5475],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.76,198.88470449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501387590,[[152.64,6.59135422],[152.61,7.0652],[152.6,46.16],[152.55,70.40736924]],[[152.67,6.5475],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.76,192.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501387791,[[152.64,6.59135422],[152.61,7.0652],[152.6,46.16],[152.56,6.06997314],[152.55,70.40736924]],[[152.67,6.5475],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.76,198.85422693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501387988,[[152.64,0.04295422],[152.63,6.5488],[152.61,7.0652],[152.6,46.16],[152.56,6.06997314]],[[152.67,6.5475],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.76,198.85422693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501388187,[[152.64,0.04295422],[152.63,6.5488],[152.61,7.0652],[152.6,46.16],[152.55,76.47734238]],[[152.67,6.5475],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.76,198.85422693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501390394,[[152.64,0.04295422],[152.63,6.5488],[152.61,7.0652],[152.6,46.16],[152.55,76.47734238]],[[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.76,198.85422693],[152.93,28.13942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501390697,[[152.64,6.59135422],[152.61,7.0652],[152.6,46.16],[152.56,6.06997314],[152.55,70.40736924]],[[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.76,192.78],[152.77,572.33422693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501390899,[[152.64,0.04295422],[152.61,7.0652],[152.6,46.16],[152.55,76.47734238],[152.54,13.1049]],[[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.76,198.85422693],[152.77,566.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501391198,[[152.64,0.04295422],[152.63,6.5487],[152.61,7.0652],[152.6,46.16],[152.55,76.47734238]],[[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.76,198.85422693],[152.77,566.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501392291,[[152.64,0.04295422],[152.6,46.16],[152.55,70.40736924],[152.54,19.17487314],[152.52,200.91362567]],[[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.75,6.07422693],[152.76,205.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501392501,[[152.64,0.04295422],[152.6,46.16],[152.56,6.7052],[152.55,70.40736924],[152.54,19.17487314]],[[152.65,6.5481],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.75,6.07422693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501393204,[[152.64,0.04295422],[152.61,6.5496],[152.6,46.16],[152.56,6.7052],[152.55,70.40736924]],[[152.65,6.5481],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.75,6.07422693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501393404,[[152.64,0.04295422],[152.6,46.16],[152.56,6.7052],[152.55,70.40736924],[151.97,114.00043]],[[152.65,6.5481],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.75,6.07422693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501393603,[[152.64,0.04295422],[152.6,46.16],[152.56,6.7052],[152.55,70.40736924],[151.97,114.00043]],[[152.65,6.5481],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.76,211.94152693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501394008,[[152.64,0.04295422],[152.6,46.16],[152.56,6.7052],[152.55,70.40736924],[151.97,114.00043]],[[152.66,6.5478],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.76,211.94152693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501394210,[[152.64,0.04295422],[152.6,46.16],[152.56,6.7052],[152.55,76.47734238],[152.54,13.1049]],[[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.76,211.94152693],[153.25,96.478011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501394411,[[152.64,0.04295422],[152.6,46.16],[152.56,6.7052],[152.55,76.47734238],[152.54,13.1049]],[[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.76,205.8673],[152.77,572.33422693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501395110,[[152.64,6.59135422],[152.6,46.16],[152.56,6.7052],[152.55,76.47734238],[152.54,13.1049]],[[152.67,6.5475],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.76,205.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501396309,[[152.64,6.59135422],[152.6,46.16],[152.56,12.77517314],[152.55,70.40736924],[152.54,21.23852567]],[[152.67,6.5475],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.76,205.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501398610,[[152.64,6.59135422],[152.6,46.16],[152.56,6.7052],[152.55,76.47734238],[152.54,13.1049]],[[152.67,6.5475],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.76,13.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501398810,[[152.64,6.59135422],[152.6,46.16],[152.56,6.7052],[152.55,76.47734238],[152.54,13.1049]],[[152.67,6.5475],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.75,192.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501400614,[[152.64,6.59135422],[152.6,46.16],[152.56,6.7052],[152.55,76.47734238],[152.54,13.1049]],[[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.75,192.58],[152.92,28.13942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501401110,[[152.64,6.59135422],[152.6,46.16],[152.56,6.7052],[152.55,76.47734238],[152.54,13.1049]],[[152.67,6.5475],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.75,192.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501402418,[[152.64,0.04295422],[152.63,6.5488],[152.6,46.16],[152.56,6.7052],[152.55,76.47734238]],[[152.66,6.5477],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.75,192.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501402716,[[152.64,0.04295422],[152.6,46.16],[152.56,6.7052],[152.55,76.47734238]],[[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.75,192.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501402919,[[152.64,0.04295422],[152.6,46.16],[152.56,6.7052],[152.55,76.47734238]],[[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.75,192.58],[152.76,13.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501403217,[[152.64,0.04295422],[152.6,46.16],[152.56,6.7052],[152.55,76.47734238],[152.44,20.357221]],[[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.75,192.58],[152.76,13.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501403418,[[152.64,6.59135422],[152.6,46.16],[152.56,6.7052],[152.55,76.47734238],[152.44,20.357221]],[[152.67,6.5476],[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.75,192.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501403617,[[152.64,6.59135422],[152.6,46.16],[152.56,6.7052],[152.55,76.47734238],[152.44,20.357221]],[[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.75,192.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501403819,[[152.64,6.59135422],[152.6,46.16],[152.56,6.7052],[152.55,76.47734238],[152.44,20.357221]],[[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.75,192.58],[153.73,112.55768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501404019,[[152.64,6.59135422],[152.6,46.16],[152.56,6.7052],[152.55,76.47734238],[152.44,20.357221]],[[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.75,192.58],[153.18,80.398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501404214,[[152.64,6.59135422],[152.6,46.16],[152.56,6.7052],[152.55,76.47734238],[152.48,16.285776]],[[152.7,46.16],[152.72,106.23775703],[152.73,2.3571],[152.75,192.58],[152.76,19.16152693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501404514,[[152.64,6.59135422],[152.6,46.16],[152.56,6.7052],[152.55,76.47734238],[152.48,16.285776]],[[152.72,104.03585703],[152.73,2.3571],[152.76,19.16152693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501404714,[[152.65,46.08],[152.64,0.04295422],[152.6,571.96997314],[152.59,13.1012],[152.58,8.13362567]],[[152.77,6.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501404715,[[152.65,46.08],[152.64,0.04295422],[152.6,571.96997314],[152.59,13.1012],[152.58,8.13362567]],[[152.77,6.8067],[152.78,46.08],[152.81,6.07422693],[152.82,13.0823],[152.83,27.74865705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501404920,[[152.64,46.12295422],[152.6,565.9],[152.59,13.1012],[152.58,6.06997314],[152.56,207.37882567]],[[152.68,6.5469],[152.77,10.64814013],[152.78,46.08],[152.79,198.61422693],[152.8,98.68875558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501405218,[[152.62,46.08],[152.6,565.9],[152.56,6.7052],[152.55,76.47734238],[152.54,13.1049]],[[152.73,46.08],[152.75,1.13986243],[152.76,19.16102693],[152.77,10.64814013],[152.78,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501405416,[[152.62,46.08],[152.6,565.9],[152.56,6.7052],[152.55,70.40736924],[152.54,19.17487314]],[[152.72,3.84193384],[152.73,46.08],[152.75,7.21408936],[152.76,13.0868],[152.77,14.93355705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501405616,[[152.64,0.04324377],[152.62,46.08],[152.6,6.55],[152.56,4.4325],[152.55,70.40736924]],[[152.72,16.93233384],[152.73,46.08],[152.75,567.03986243],[152.77,14.93355705],[152.82,16.079668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501405816,[[152.64,0.04324377],[152.62,46.08],[152.56,4.4325],[152.55,70.40736924],[152.54,6.06126728]],[[152.65,6.5481],[152.71,6.7582],[152.72,16.93233384],[152.73,46.08],[152.75,573.10671281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501406012,[[152.64,0.04324377],[152.62,46.08],[152.56,4.4325],[152.55,70.40736924],[152.54,6.06126728]],[[152.65,6.5481],[152.71,10.60013384],[152.72,13.0904],[152.73,46.08],[152.75,573.10671281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501406214,[[152.64,6.59174377],[152.62,46.08],[152.56,4.4325],[152.55,70.40736924],[152.54,6.06126728]],[[152.71,10.60013384],[152.73,46.08],[152.75,573.10671281],[152.77,21.21345705],[152.79,204.599751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501406413,[[152.64,0.04324377],[152.62,46.08],[152.56,4.4325],[152.55,70.40736924],[152.54,6.06126728]],[[152.71,10.60013384],[152.73,46.08],[152.75,573.10671281],[152.77,21.21345705],[152.79,204.599751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501406414,[[152.64,0.04324377],[152.62,46.08],[152.56,4.4325],[152.55,70.40736924],[152.54,6.06126728]],[[152.66,6.5477],[152.71,6.7582],[152.72,3.84193384],[152.73,46.08],[152.75,573.10671281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501406813,[[152.64,0.04324377],[152.62,46.08],[152.56,4.4325],[152.55,76.46863652],[152.53,589.50272567]],[[152.66,6.5477],[152.71,6.7582],[152.72,3.84193384],[152.73,46.08],[152.75,567.03986243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501407323,[[152.64,0.04324377],[152.63,6.5487],[152.62,46.08],[152.56,4.4325],[152.55,70.40736924]],[[152.66,6.5477],[152.71,6.7582],[152.72,3.84193384],[152.73,46.08],[152.75,567.03986243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501407324,[[152.64,0.04324377],[152.63,6.5487],[152.62,46.08],[152.56,4.4325],[152.55,70.40736924]],[[152.66,6.5477],[152.71,6.7582],[152.72,3.84193384],[152.73,46.08],[152.75,573.10671281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501407823,[[152.64,6.59174377],[152.62,46.08],[152.56,4.4325],[152.55,70.40736924]],[[152.66,6.5477],[152.71,6.7582],[152.72,3.84193384],[152.73,46.08],[152.75,573.10671281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501408020,[[152.64,0.04324377],[152.62,46.08],[152.56,4.4325],[152.55,76.46863652],[152.53,589.50272567]],[[152.71,6.7582],[152.72,3.84193384],[152.73,46.08],[152.75,567.03986243],[152.76,6.06685038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501408326,[[152.64,6.59154377],[152.62,46.08],[152.56,10.49376728],[152.55,70.40736924],[152.54,8.13362567]],[[152.71,6.7582],[152.72,3.84193384],[152.73,46.08],[152.75,567.03986243],[152.76,6.06685038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501408722,[[152.64,6.59154377],[152.62,46.08],[152.56,10.49376728],[152.55,70.40736924],[152.54,8.13362567]],[[152.67,6.5474],[152.71,6.7582],[152.72,3.84193384],[152.73,46.08],[152.75,567.03986243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501409423,[[152.64,6.59154377],[152.62,46.08],[152.56,10.49376728],[152.55,70.40736924],[152.54,8.13362567]],[[152.66,6.5477],[152.71,6.7582],[152.72,3.84193384],[152.73,46.08],[152.75,567.03986243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501409824,[[152.64,0.04324377],[152.63,6.5487],[152.62,46.08],[152.56,10.49376728],[152.55,70.40736924]],[[152.71,6.7582],[152.72,3.84193384],[152.73,46.08],[152.75,567.03986243],[153.43,128.63734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501410024,[[152.64,0.04324377],[152.63,6.5487],[152.62,46.08],[152.56,4.4325],[152.55,76.46863652]],[[152.66,6.5479],[152.71,6.7582],[152.72,3.84193384],[152.73,46.08],[152.75,573.10671281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501410223,[[152.64,0.04324377],[152.63,6.5487],[152.62,46.08],[152.56,10.49376728],[152.55,70.40736924]],[[152.66,6.5479],[152.71,6.7582],[152.72,3.84193384],[152.73,46.08],[152.75,573.10671281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501411723,[[152.64,0.04324377],[152.62,52.6292],[152.56,10.49376728],[152.55,70.40736924],[152.51,204.754332]],[[152.65,6.5481],[152.71,6.7582],[152.72,3.84193384],[152.73,46.08],[152.74,6.06685038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501412029,[[152.64,0.04324377],[152.62,46.08],[152.56,4.4325],[152.55,70.40736924],[152.54,6.06126728]],[[152.65,6.5481],[152.71,6.7582],[152.72,3.84193384],[152.73,52.14685038],[152.75,575.16671948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501412525,[[152.64,0.04324377],[152.62,46.08],[152.61,6.5496],[152.56,4.4325],[152.55,70.40736924]],[[152.65,6.5481],[152.71,6.7582],[152.72,3.84193384],[152.73,52.14685038],[152.75,575.16671948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501413225,[[152.64,0.04324377],[152.62,46.08],[152.61,6.5496],[152.56,4.4325],[152.55,76.46863652]],[[152.65,6.5481],[152.71,6.7582],[152.72,3.84193384],[152.73,52.14685038],[152.75,575.16671948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501413422,[[152.64,0.04324377],[152.62,52.6293],[152.56,4.4325],[152.55,76.46863652],[152.46,19.6685]],[[152.65,6.5481],[152.71,6.7582],[152.72,3.84193384],[152.73,52.14685038],[152.75,575.16671948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501414127,[[152.64,0.04324377],[152.62,46.08],[152.61,6.5496],[152.56,4.4325],[152.55,76.46863652]],[[152.65,6.5481],[152.71,6.7582],[152.72,9.90878422],[152.73,46.08],[152.74,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501414723,[[152.64,0.04324377],[152.62,52.6293],[152.56,4.4325],[152.55,76.46863652]],[[152.65,6.5481],[152.71,6.7582],[152.72,9.90878422],[152.73,46.08],[152.74,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501414925,[[152.64,0.04324377],[152.62,52.6293],[152.56,10.49376728],[152.55,70.40736924],[152.54,8.13362567]],[[152.65,6.5481],[152.71,6.7582],[152.72,3.84193384],[152.73,52.14685038],[152.75,575.16671948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501415127,[[152.64,0.04324377],[152.62,46.08],[152.56,10.49376728],[152.55,70.40736924],[152.54,8.13362567]],[[152.65,6.5481],[152.71,6.7582],[152.72,3.84193384],[152.73,52.14685038],[152.75,575.16671948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501415426,[[152.64,0.04324377],[152.6,6.55],[152.58,46.08],[152.56,4.4325],[152.55,76.46863652]],[[152.65,6.5481],[152.71,205.34505038],[152.72,3.84193384],[152.73,67.29655705],[152.75,598.77961343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501415618,[[152.64,0.04324377],[152.6,6.55],[152.58,46.08],[152.56,4.4325],[152.55,76.46863652]],[[152.65,6.5481],[152.7,3.84193384],[152.71,205.34505038],[152.73,67.29655705],[152.75,598.77961343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501416230,[[152.64,0.04324377],[152.6,6.55],[152.58,46.08],[152.56,4.4325],[152.55,76.46863652]],[[152.65,6.5481],[152.68,46.08],[152.7,3.84193384],[152.71,205.34505038],[152.73,21.21655705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501416425,[[152.64,0.04324377],[152.6,6.55],[152.58,46.08],[152.56,4.4325],[152.55,76.46863652]],[[152.65,6.5481],[152.68,46.08],[152.71,205.34505038],[152.73,21.21655705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501416623,[[152.64,0.04324377],[152.6,6.55],[152.58,46.08],[152.56,4.4325],[152.55,76.46863652]],[[152.65,6.5481],[152.67,3.85493262],[152.68,46.08],[152.71,205.34505038],[152.73,21.21655705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501417227,[[152.64,0.04324377],[152.6,6.55],[152.58,46.08],[152.56,4.4325],[152.55,76.46863652]],[[152.65,6.5481],[152.67,3.85493262],[152.68,46.08],[152.7,6.06685038],[152.71,199.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501417630,[[152.64,0.04324377],[152.58,46.08],[152.56,4.4325],[152.55,76.46863652]],[[152.66,6.5478],[152.67,3.85493262],[152.68,46.08],[152.7,6.06685038],[152.71,6.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501417924,[[152.64,0.04324377],[152.58,52.14126728],[152.56,12.56612567],[152.55,70.40736924],[152.54,12.214332]],[[152.66,6.5478],[152.67,3.85493262],[152.68,46.08],[152.71,199.2582],[152.72,6.06685038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501418122,[[152.64,0.04324377],[152.58,46.08],[152.57,6.06126728],[152.56,4.4325],[152.55,78.54099491]],[[152.66,6.5478],[152.67,3.85493262],[152.68,46.08],[152.71,199.2582],[152.72,6.06685038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501418323,[[152.64,0.04324377],[152.58,52.14126728],[152.56,12.56612567],[152.55,70.40736924],[152.54,204.714332]],[[152.66,6.5478],[152.67,3.85493262],[152.68,46.08],[152.71,199.2582],[152.72,6.06685038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501418520,[[152.64,0.04324377],[152.59,2.2473],[152.58,52.14126728],[152.56,12.56612567],[152.55,70.40736924]],[[152.67,10.40233262],[152.68,46.08],[152.71,199.2582],[152.72,6.06685038],[152.83,19.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501418725,[[152.64,0.04324377],[152.59,8.30856728],[152.58,46.08],[152.57,8.13362567],[152.56,4.4325]],[[152.67,10.40233262],[152.68,46.08],[152.71,199.2582],[152.73,19.15655038],[152.75,575.16671948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501418924,[[152.64,0.04324377],[152.59,8.30856728],[152.58,46.08],[152.57,8.13362567],[152.56,4.4325]],[[152.67,6.5474],[152.68,46.08],[152.71,199.2582],[152.73,19.15655038],[152.75,575.16671948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501419326,[[152.64,6.59174377],[152.6,6.06126728],[152.59,2.2473],[152.58,54.21362567],[152.56,16.646832]],[[152.66,6.5477],[152.68,46.08],[152.71,199.2582],[152.73,19.15655038],[152.75,575.16671948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501419526,[[152.64,0.04324377],[152.6,6.10605905],[152.59,2.2473],[152.58,54.21362567],[152.56,16.646832]],[[152.66,6.5477],[152.68,46.08],[152.71,6.7582],[152.72,6.10697018],[152.73,13.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501419728,[[152.64,0.04324377],[152.6,6.10605905],[152.59,2.2473],[152.58,54.21362567],[152.56,16.646832]],[[152.68,46.08],[152.71,6.7582],[152.72,6.10697018],[152.73,205.5897],[152.84,20.099585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501420028,[[152.64,0.04324377],[152.62,6.5491],[152.59,2.2473],[152.58,52.18605905],[152.56,12.56612567]],[[152.65,6.5481],[152.68,46.08],[152.7,6.10697018],[152.71,6.7582],[152.72,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501420531,[[152.64,0.04324377],[152.59,2.2473],[152.58,52.18605905],[152.56,12.56612567],[152.31,52.928774]],[[152.65,6.5481],[152.68,46.08],[152.7,6.10697018],[152.71,6.7582],[152.72,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501420727,[[152.64,0.04324377],[152.62,6.5492],[152.59,2.2473],[152.58,52.18605905],[152.56,12.56612567]],[[152.65,6.5481],[152.68,46.08],[152.7,6.10697018],[152.71,6.7582],[152.72,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501421127,[[152.64,0.04324377],[152.62,6.5492],[152.59,2.2473],[152.58,52.18605905],[152.57,8.13362567]],[[152.65,6.5481],[152.68,46.08],[152.7,6.10697018],[152.71,6.7582],[152.72,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501421333,[[152.64,0.04324377],[152.62,6.5492],[152.59,8.35335905],[152.58,46.08],[152.57,8.13362567]],[[152.65,6.5481],[152.68,46.08],[152.7,6.10697018],[152.71,6.7582],[152.72,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501422332,[[152.64,0.04324377],[152.62,6.5492],[152.59,8.35335905],[152.58,46.08],[152.57,8.13362567]],[[152.65,6.5481],[152.68,46.08],[152.69,6.10697018],[152.71,14.88505705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501422333,[[152.64,0.04324377],[152.62,6.5492],[152.59,8.35335905],[152.58,46.08],[152.57,8.13362567]],[[152.65,6.5481],[152.68,46.08],[152.69,6.10697018],[152.71,14.88505705],[152.73,217.629451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501423331,[[152.64,0.04324377],[152.62,6.5492],[152.6,6.10605905],[152.59,2.2473],[152.58,54.21362567]],[[152.65,6.5481],[152.68,46.08],[152.69,6.10697018],[152.71,14.88505705],[152.73,217.629451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501424334,[[152.64,0.04324377],[152.62,6.5492],[152.6,6.10605905],[152.59,2.2473],[152.58,54.21362567]],[[152.65,6.5481],[152.68,46.08],[152.71,14.88505705],[152.73,217.629451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501424335,[[152.64,0.04324377],[152.62,6.5492],[152.6,6.10605905],[152.59,2.2473],[152.58,54.21362567]],[[152.65,6.5481],[152.68,52.18697018],[152.7,8.12685705],[152.71,6.7582],[152.72,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501425439,[[152.64,0.04324377],[152.62,6.5492],[152.6,6.10605905],[152.59,2.2473],[152.58,54.21362567]],[[152.65,6.5481],[152.67,3.87158231],[152.68,52.18697018],[152.7,8.12685705],[152.71,6.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501427335,[[152.64,0.04324377],[152.62,6.5492],[152.6,6.10605905],[152.59,2.2473],[152.58,54.21362567]],[[152.65,6.5481],[152.68,52.18697018],[152.7,8.12685705],[152.71,6.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501427938,[[152.64,0.04324377],[152.6,6.10605905],[152.59,2.2473],[152.58,54.21362567]],[[152.65,6.5481],[152.68,52.18697018],[152.7,8.12685705],[152.71,6.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501428237,[[152.64,0.04324377],[152.6,6.10605905],[152.59,2.2473],[152.58,54.21362567],[151.63,114.00043]],[[152.65,6.5481],[152.68,52.18697018],[152.7,8.12685705],[152.71,6.7582],[153.65,112.55768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501429537,[[152.64,0.04324377],[152.62,6.5493],[152.6,6.10605905],[152.59,2.2473],[152.58,54.21362567]],[[152.65,6.5481],[152.68,52.18697018],[152.7,8.12685705],[152.71,6.7582],[153.65,112.55768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501429837,[[152.64,0.04324377],[152.62,6.5493],[152.6,6.10605905],[152.59,2.2473],[152.58,54.21362567]],[[152.65,6.5481],[152.68,52.18697018],[152.7,8.12685705],[152.71,6.7582],[153.64,3143.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501430131,[[152.64,0.04324377],[152.62,6.5493],[152.6,6.10605905],[152.59,2.2473],[152.58,54.21362567]],[[152.65,6.5481],[152.68,46.08],[152.69,6.10697018],[152.71,14.88505705],[152.73,217.629451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501430332,[[152.64,0.04324377],[152.63,6.5489],[152.61,6.10605905],[152.59,10.38092567],[152.58,46.08]],[[152.66,6.5478],[152.68,46.08],[152.7,6.10697018],[152.71,6.7582],[152.72,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501430838,[[152.64,0.04324377],[152.63,6.5489],[152.61,6.10605905],[152.59,10.38092567],[152.58,46.08]],[[152.65,6.5481],[152.68,46.08],[152.7,6.10697018],[152.71,6.7582],[152.72,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501431037,[[152.64,0.04324377],[152.63,6.5489],[152.61,6.10605905],[152.59,10.38092567],[152.58,46.08]],[[152.65,6.5481],[152.68,46.08],[152.69,6.10697018],[152.71,14.88505705],[152.73,217.629451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501431435,[[152.65,6.5481],[152.64,0.04324377],[152.62,6.10605905],[152.6,8.13362567],[152.59,2.2473]],[[152.71,12.86517018],[152.72,46.08],[152.73,8.12685705],[152.74,192.44],[152.75,579.09961343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501431639,[[152.65,6.5481],[152.64,0.04324377],[152.63,6.10605905],[152.61,8.13362567],[152.59,14.461632]],[[152.71,12.86517018],[152.72,46.08],[152.73,8.12685705],[152.74,192.44],[152.75,579.09961343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501432139,[[152.64,0.04324377],[152.63,52.18605905],[152.61,8.13362567],[152.59,14.461632],[152.57,13.1028]],[[152.71,12.86517018],[152.72,46.08],[152.73,8.12685705],[152.75,579.09961343],[152.79,22.635668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501432343,[[152.64,6.14930282],[152.63,46.08],[152.62,12.59392567],[152.6,12.214332],[152.59,2.2473]],[[152.71,6.7582],[152.72,52.18697018],[152.74,8.12685705],[152.75,759.47986243],[152.76,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501432532,[[152.67,6.5469],[152.64,6.14930282],[152.63,46.08],[152.62,12.59392567],[152.6,12.214332]],[[152.7,6.5462],[152.71,6.7582],[152.72,52.18697018],[152.74,8.12685705],[152.75,567.03986243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501434042,[[152.67,6.5469],[152.64,6.14930282],[152.63,46.08],[152.62,12.59392567],[152.6,12.214332]],[[152.69,6.5464],[152.71,6.7582],[152.72,52.18697018],[152.74,8.12685705],[152.75,567.03986243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501434438,[[152.66,6.5474],[152.64,6.14930282],[152.63,46.08],[152.62,12.59392567],[152.6,12.214332]],[[152.69,6.5464],[152.71,6.7582],[152.72,52.18697018],[152.74,8.12685705],[152.75,567.03986243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501435142,[[152.66,6.5474],[152.64,6.14930282],[152.63,46.08],[152.62,12.59392567],[152.6,12.214332]],[[152.69,6.5464],[152.71,6.7582],[152.72,46.08],[152.73,6.10697018],[152.75,575.16671948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501435644,[[152.66,6.5474],[152.64,6.14930282],[152.63,46.08],[152.62,12.59392567],[152.6,12.214332]],[[152.69,6.5464],[152.71,6.7582],[152.72,46.08],[152.73,6.10697018],[152.75,767.56671948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501437740,[[152.66,6.5474],[152.64,6.14930282],[152.63,46.08],[152.62,12.59392567],[152.6,12.214332]],[[152.69,6.5464],[152.71,10.65663629],[152.72,46.08],[152.73,6.10697018],[152.75,767.56671948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501438142,[[152.66,6.5474],[152.64,0.04324377],[152.63,52.18605905],[152.62,12.59392567],[152.6,12.214332]],[[152.69,6.5464],[152.71,10.65663629],[152.72,46.08],[152.73,6.10697018],[152.75,767.56671948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501439039,[[152.66,6.5474],[152.64,0.04324377],[152.63,52.18605905],[152.62,4.4603],[152.61,8.13362567]],[[152.69,6.5464],[152.71,10.65663629],[152.72,46.08],[152.73,6.10697018],[152.75,767.56671948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501439844,[[152.67,6.5471],[152.64,0.04324377],[152.63,52.18605905],[152.62,4.4603],[152.61,8.13362567]],[[152.7,6.5461],[152.71,10.65663629],[152.72,46.08],[152.73,6.10697018],[152.75,767.56671948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501440148,[[152.65,6.10605905],[152.64,0.04324377],[152.63,54.21362567],[152.62,4.4603],[152.61,12.214332]],[[152.75,573.14683261],[152.76,46.02],[152.77,8.12685705],[152.79,12.059751],[152.83,61.937468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501440344,[[152.66,6.10605905],[152.65,2.2326],[152.64,8.17686944],[152.63,46.08],[152.62,16.674632]],[[152.74,3.89840838],[152.75,573.14683261],[152.76,46.02],[152.77,207.16385705],[152.79,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501440542,[[152.66,6.10605905],[152.65,2.2326],[152.64,8.13362567],[152.63,46.08],[152.62,16.674632]],[[152.74,3.89840838],[152.75,7.24683261],[152.76,46.02],[152.77,207.16385705],[152.79,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501440740,[[152.66,6.10605905],[152.65,2.2326],[152.64,8.13362567],[152.63,46.08],[152.62,16.674632]],[[152.75,11.14524099],[152.76,46.02],[152.77,207.16385705],[152.79,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501441243,[[152.66,6.10605905],[152.65,2.2326],[152.64,8.13362567],[152.63,46.08],[152.62,16.674632]],[[152.75,5.03827081],[152.76,52.12697018],[152.77,199.037],[152.78,21.21265705],[152.8,110.74850658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501441646,[[152.69,6.5462],[152.66,6.10605905],[152.65,2.2326],[152.64,8.13362567],[152.63,46.08]],[[152.72,6.5453],[152.75,5.03827081],[152.76,52.12697018],[152.77,199.037],[152.78,21.21265705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501441844,[[152.69,6.5462],[152.66,6.10605905],[152.65,2.2326],[152.64,8.13362567],[152.63,46.08]],[[152.72,6.5453],[152.75,5.03827081],[152.76,52.12697018],[152.77,6.677],[152.78,21.21265705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501442045,[[152.69,6.5462],[152.66,6.10605905],[152.65,2.2326],[152.64,8.13362567],[152.63,46.08]],[[152.72,6.5453],[152.75,5.03827081],[152.76,52.12697018],[152.77,6.677],[152.78,213.55265705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501442345,[[152.69,6.5462],[152.66,6.10605905],[152.65,2.2326],[152.64,8.13362567],[152.63,46.08]],[[152.72,6.5453],[152.75,3.89840838],[152.76,52.12697018],[152.77,6.677],[152.78,213.55265705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501443447,[[152.66,6.10605905],[152.65,2.2326],[152.64,8.13362567],[152.63,46.08]],[[152.73,6.5448],[152.75,3.89840838],[152.76,52.12697018],[152.77,6.677],[152.78,200.46685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501443845,[[152.66,6.10605905],[152.65,2.2326],[152.64,8.13362567],[152.63,46.08],[151.88,142.50054]],[[152.73,6.5448],[152.75,3.89840838],[152.76,52.12697018],[152.77,6.677],[152.78,200.46685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501444046,[[152.66,6.10605905],[152.65,2.2326],[152.64,8.13362567],[152.63,46.08],[151.88,142.50054]],[[152.73,6.5448],[152.75,3.89840838],[152.76,52.12697018],[152.77,6.677],[152.78,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501444246,[[152.66,6.10605905],[152.65,2.2326],[152.64,8.13362567],[152.63,46.08],[151.88,142.50054]],[[152.73,6.5448],[152.75,3.89840838],[152.76,46.02],[152.77,12.78397018],[152.78,192.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501444446,[[152.68,0.04324121],[152.66,6.10605905],[152.65,2.2326],[152.64,8.13362567],[152.63,46.08]],[[152.73,6.5448],[152.75,3.89840838],[152.76,46.02],[152.77,12.78397018],[152.78,192.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501444647,[[152.69,6.5461],[152.68,0.04324121],[152.66,6.10605905],[152.65,2.2326],[152.64,8.13362567]],[[152.72,6.5452],[152.76,46.02],[152.77,13.92375794],[152.78,192.32],[152.99,40.199171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501445347,[[152.69,6.5461],[152.68,0.04324121],[152.66,6.10605905],[152.65,2.2326],[152.64,8.13362567]],[[152.72,6.5452],[152.76,46.02],[152.77,13.92375794],[152.78,192.32],[152.93,28.13942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501446446,[[152.69,6.5461],[152.68,0.04324121],[152.65,8.33865905],[152.63,54.21362567]],[[152.72,6.5452],[152.76,46.02],[152.77,13.92375794],[152.78,192.32],[152.93,28.13942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501446647,[[152.69,6.5461],[152.68,0.04324121],[152.65,8.33865905],[152.63,54.21362567],[152.43,2588.741042]],[[152.72,6.5452],[152.76,46.02],[152.77,13.92375794],[152.78,192.32],[152.93,28.13942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501446951,[[152.69,6.5461],[152.68,0.04324121],[152.65,8.33865905],[152.63,54.21362567],[152.43,2588.741042]],[[152.71,6.5455],[152.76,46.02],[152.77,13.92375794],[152.78,192.32],[152.93,28.13942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501447144,[[152.69,6.5461],[152.68,0.04324121],[152.65,8.33865905],[152.63,54.21362567],[152.62,4.4603]],[[152.71,6.5455],[152.76,46.02],[152.77,13.92375794],[152.78,192.32],[152.93,28.13942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501447448,[[152.69,6.5461],[152.68,0.04324121],[152.65,8.33865905],[152.63,54.21362567],[152.62,4.4603]],[[152.76,46.02],[152.77,13.92375794],[152.78,192.32],[152.93,28.13942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501448051,[[152.7,6.5458],[152.68,0.04324121],[152.65,8.33865905],[152.63,54.21362567],[152.62,4.4603]],[[152.73,6.545],[152.76,46.02],[152.77,13.92375794],[152.93,28.13942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501448247,[[152.68,46.06324121],[152.67,6.10605905],[152.65,10.36622567],[152.63,12.214332],[152.62,4.4603]],[[152.76,46.02],[152.77,6.677],[152.79,6.10697018],[152.8,290.96875558],[152.81,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501448454,[[152.68,46.02],[152.67,6.10605905],[152.65,10.36622567],[152.63,12.214332],[152.62,4.4603]],[[152.76,46.02],[152.77,6.677],[152.79,6.10697018],[152.8,98.68875558],[152.81,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501448653,[[152.7,6.5455],[152.68,48.3],[152.67,6.10605905],[152.65,10.36622567],[152.63,204.494332]],[[152.76,46.02],[152.77,6.677],[152.79,7.24658998],[152.8,290.96875558],[152.81,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501449054,[[152.68,48.3],[152.67,6.10605905],[152.65,10.36622567],[152.63,204.494332],[148.65,162.85776]],[[152.76,46.02],[152.77,6.677],[152.79,7.24658998],[152.8,290.96875558],[152.81,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501449255,[[152.71,6.5453],[152.68,48.3],[152.66,6.10605905],[152.65,2.2326],[152.64,8.13362567]],[[152.74,6.5446],[152.76,46.02],[152.77,6.677],[152.79,7.24658998],[152.8,290.96875558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501449953,[[152.7,6.5457],[152.68,48.3],[152.66,6.10605905],[152.65,2.2326],[152.64,8.13362567]],[[152.73,6.5447],[152.76,46.02],[152.77,6.677],[152.79,7.24658998],[152.8,290.96875558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501451158,[[152.71,6.5455],[152.68,48.3],[152.66,6.10605905],[152.65,2.2326],[152.64,8.13362567]],[[152.74,6.5444],[152.76,46.02],[152.77,6.677],[152.79,7.24658998],[152.8,290.96875558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501452257,[[152.7,6.5457],[152.68,48.3],[152.66,6.10605905],[152.65,2.2326],[152.64,8.13362567]],[[152.74,6.5444],[152.76,46.02],[152.77,6.677],[152.79,7.24658998],[152.8,290.96875558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501453658,[[152.7,6.5457],[152.68,48.3],[152.66,6.10605905],[152.65,2.2326],[152.64,8.13362567]],[[152.74,6.5444],[152.76,46.02],[152.77,6.677],[152.79,1.1396198],[152.8,297.07572576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501454655,[[152.7,6.5457],[152.68,48.3],[152.66,6.10605905],[152.65,2.2326],[152.64,8.13362567]],[[152.74,6.5444],[152.76,46.02],[152.77,6.677],[152.79,1.1396198],[152.8,104.79572576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501455052,[[152.7,6.5457],[152.68,48.3],[152.66,6.10605905],[152.65,2.2326],[152.64,8.13362567]],[[152.74,6.5444],[152.76,46.02],[152.77,6.677],[152.79,1.1396198],[152.8,297.01572576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501455257,[[152.72,6.545],[152.68,48.3],[152.67,8.40035905],[152.65,10.36622567],[152.63,204.494332]],[[152.75,6.5441],[152.76,46.02],[152.8,297.01572576],[152.87,371.68],[152.88,22.635668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501455452,[[152.72,6.545],[152.68,48.3],[152.67,8.40035905],[152.65,10.36622567],[152.63,204.494332]],[[152.75,6.5441],[152.8,338.06833806],[152.81,13.01697018],[152.82,565.82],[152.83,27.74865705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501455649,[[152.72,6.545],[152.68,48.3],[152.67,8.40035905],[152.65,10.36622567],[152.63,204.494332]],[[152.75,6.5441],[152.79,3.88125681],[152.8,338.06833806],[152.81,13.01697018],[152.82,565.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501456050,[[152.68,2.28],[152.67,2.2943],[152.65,8.33865905],[152.63,8.13362567],[152.61,25.313932]],[[152.79,9.98791704],[152.8,338.06833806],[152.81,15.03685705],[152.82,565.82],[152.83,31.681551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501456255,[[152.68,46.02],[152.67,2.2943],[152.65,8.33865905],[152.63,8.13362567],[152.61,217.513932]],[[152.79,6.10697018],[152.8,338.06833806],[152.81,15.03685705],[152.82,565.82],[152.83,31.681551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501456458,[[152.68,46.02],[152.67,2.2943],[152.65,8.33865905],[152.64,2.1831],[152.63,8.13362567]],[[152.79,9.98775544],[152.8,338.06833806],[152.81,15.03685705],[152.82,565.82],[152.83,31.681551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501456860,[[152.68,46.02],[152.67,2.2943],[152.65,8.33865905],[152.64,2.1831],[152.63,8.13362567]],[[152.79,9.98775544],[152.8,338.06833806],[152.81,15.03685705],[152.82,577.879751],[152.83,19.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501457059,[[152.69,6.5463],[152.68,46.02],[152.67,2.2943],[152.65,8.33865905],[152.64,2.1831]],[[152.72,6.5454],[152.79,9.98775544],[152.8,338.06833806],[152.81,15.03685705],[152.82,577.879751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501458064,[[152.69,6.5463],[152.68,46.02],[152.67,2.2943],[152.65,8.33865905],[152.64,2.1831]],[[152.72,6.5454],[152.79,9.98775544],[152.8,346.19519511],[152.81,6.91],[152.82,577.879751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501458566,[[152.68,52.5666],[152.67,2.2943],[152.65,8.33865905],[152.64,2.1831],[152.61,25.313932]],[[152.71,6.5458],[152.79,9.98775544],[152.8,346.19519511],[152.81,6.91],[152.82,577.879751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501459064,[[152.68,46.02],[152.67,2.2943],[152.65,8.33865905],[152.64,2.1831],[152.61,25.313932]],[[152.71,6.5458],[152.78,6.10697018],[152.79,3.88078526],[152.8,346.19519511],[152.81,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501459664,[[152.68,52.5666],[152.67,2.2943],[152.65,8.33865905],[152.64,2.1831],[152.61,25.313932]],[[152.71,6.5458],[152.78,6.10697018],[152.79,3.88078526],[152.8,346.19519511],[152.81,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501460266,[[152.68,52.5666],[152.67,2.2943],[152.65,2.2326],[152.64,8.28915905],[152.62,8.13362567]],[[152.7,6.546],[152.78,6.10697018],[152.79,3.88078526],[152.8,346.19519511],[152.81,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501460459,[[152.68,46.02],[152.65,2.2326],[152.64,8.28915905],[152.62,8.13362567],[152.6,12.214332]],[[152.78,6.10697018],[152.79,16.96508526],[152.8,346.19519511],[152.81,6.91],[152.84,19.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501460662,[[152.68,46.02],[152.65,2.2326],[152.64,2.1831],[152.63,6.10605905],[152.61,10.41042567]],[[152.77,6.10697018],[152.79,25.09194231],[152.8,338.06833806],[152.81,18.969751],[152.82,565.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501460965,[[152.68,46.02],[152.65,2.2326],[152.64,2.1831],[152.63,6.10605905],[152.61,10.41042567]],[[152.77,6.10697018],[152.78,3.88078526],[152.79,21.21115705],[152.8,338.06833806],[152.81,18.969751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501461264,[[152.68,46.02],[152.67,6.5471],[152.65,2.2326],[152.64,8.28915905],[152.62,8.13362567]],[[152.7,6.5462],[152.76,2.1985],[152.77,6.10697018],[152.78,3.88078526],[152.79,21.21115705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501461465,[[152.65,2.2326],[152.64,8.28915905],[152.62,8.13362567],[152.51,19.662],[152.48,383.500109]],[[152.75,46.02],[152.76,2.1985],[152.77,6.10697018],[152.78,3.88078526],[152.79,21.21115705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501461660,[[152.61,6.10605905],[152.6,2.3168],[152.59,8.13362567],[152.57,12.214332],[152.53,16.285776]],[[152.74,9.98775544],[152.75,50.552],[152.76,30.00535705],[152.78,31.688051],[152.8,298.60433806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501461865,[[152.59,46.02],[152.57,8.38285905],[152.56,2.2497],[152.55,78.54099491],[152.54,565.66]],[[152.71,6.10697018],[152.73,204.18764231],[152.75,62.611751],[152.76,21.8785],[152.78,19.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501462060,[[152.59,46.02],[152.57,10.69965905],[152.56,2.2497],[152.55,78.54099491],[152.54,565.66]],[[152.7,48.2185],[152.71,6.10697018],[152.72,3.88078526],[152.73,200.30685705],[152.75,16.591751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501462267,[[152.59,46.02],[152.57,10.69965905],[152.56,2.2497],[152.55,78.54099491],[152.54,565.66]],[[152.69,3.88078526],[152.7,48.2185],[152.71,6.10697018],[152.73,213.39625705],[152.75,16.591751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501462460,[[152.59,46.02],[152.57,10.69965905],[152.56,2.2497],[152.55,78.54099491],[152.54,565.66]],[[152.69,8.41278526],[152.7,54.32547018],[152.73,213.39625705],[152.75,12.059751],[153.21,96.478011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501462867,[[152.6,6.5501],[152.59,46.02],[152.57,10.69965905],[152.56,2.2497],[152.55,78.54099491]],[[152.63,6.5492],[152.69,8.41278526],[152.7,54.32547018],[152.73,213.39625705],[152.75,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501463066,[[152.6,6.5501],[152.59,46.02],[152.57,10.69965905],[152.56,2.2497],[152.55,78.54099491]],[[152.63,6.5492],[152.69,8.41278526],[152.7,54.32547018],[152.72,8.12685705],[152.73,205.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501463367,[[152.6,6.5501],[152.59,46.02],[152.57,10.69965905],[152.56,2.2497],[152.55,78.54099491]],[[152.63,6.5492],[152.69,8.41278526],[152.7,48.2185],[152.71,6.10697018],[152.73,213.39625705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501463763,[[152.6,6.59206501],[152.59,46.02],[152.57,10.69965905],[152.56,2.2497],[152.55,78.54099491]],[[152.63,6.5492],[152.69,8.41278526],[152.7,48.2185],[152.71,6.10697018],[152.73,213.39625705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501464966,[[152.6,6.59206501],[152.59,46.02],[152.57,10.69965905],[152.56,2.2497],[152.55,78.54099491]],[[152.63,6.5492],[152.69,4.532],[152.7,48.2185],[152.71,6.10697018],[152.73,213.39625705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501465470,[[152.6,6.59206501],[152.59,46.02],[152.57,10.6944125],[152.56,2.2497],[152.55,78.54099491]],[[152.63,6.5492],[152.69,4.532],[152.7,48.2185],[152.73,213.39625705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501465868,[[152.6,6.59206501],[152.59,46.02],[152.57,10.6944125],[152.56,2.2497],[152.55,78.54099491]],[[152.63,6.5492],[152.69,4.532],[152.7,48.2185],[152.73,213.39625705],[152.88,28.13942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501466370,[[152.6,6.59206501],[152.59,46.02],[152.57,10.6944125],[152.56,2.2497],[152.55,78.54099491]],[[152.63,6.5492],[152.69,4.532],[152.7,48.2185],[152.73,213.39625705],[152.84,20.099585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501466866,[[152.6,0.04196501],[152.59,52.5705],[152.57,10.6944125],[152.56,2.2497],[152.55,78.54099491]],[[152.69,4.532],[152.7,48.2185],[152.73,213.39625705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501466867,[[152.6,0.04196501],[152.59,52.5705],[152.57,10.6944125],[152.56,2.2497],[152.55,78.54099491]],[[152.62,6.5494],[152.69,4.532],[152.7,48.2185],[152.73,213.39625705],[152.83,20.099585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501467169,[[152.6,0.04196501],[152.59,52.5705],[152.57,10.6944125],[152.56,2.2497],[152.55,78.54099491]],[[152.62,6.5494],[152.69,4.532],[152.7,48.2185],[152.73,779.13625705],[152.83,20.099585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501467668,[[152.6,0.04196501],[152.59,52.5705],[152.57,10.6944125],[152.56,2.2497],[152.55,78.54099491]],[[152.62,6.5494],[152.69,4.532],[152.7,48.2185],[152.73,779.13625705],[152.84,20.099585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501468370,[[152.6,0.04196501],[152.59,52.5705],[152.57,10.6944125],[152.56,2.2497],[152.55,78.54099491]],[[152.62,6.5494],[152.69,4.532],[152.7,48.2185],[152.73,779.13625705],[152.79,6.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501468562,[[152.6,0.04196501],[152.59,46.02],[152.58,6.5509],[152.57,10.6944125],[152.56,2.2497]],[[152.61,6.5498],[152.69,4.532],[152.7,48.2185],[152.73,779.13625705],[152.78,26.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501468762,[[152.6,0.04196501],[152.57,2.3168],[152.56,8.3505125],[152.55,70.40736924],[152.54,573.79362567]],[[152.61,6.5498],[152.69,4.532],[152.7,48.2185],[152.72,8.12685705],[152.73,790.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501468967,[[152.55,45.96],[152.54,571.7608125]],[[152.69,4.532],[152.7,48.2185],[152.72,8.12685705],[152.73,790.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501468968,[[152.55,45.96],[152.54,571.7608125],[152.52,8.13362567],[152.5,12.214332],[152.46,29.397776]],[[152.65,45.96],[152.69,17.6256],[152.7,10.32535705],[152.72,31.739751],[152.73,757.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501469170,[[152.55,45.96],[152.54,572.2125],[152.52,6.1008125],[152.51,2.2207],[152.5,8.13362567]],[[152.58,6.5513],[152.64,2.1745],[152.65,45.96],[152.69,25.75245705],[152.71,31.739751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501469370,[[152.55,45.96],[152.54,565.66],[152.52,6.1008125],[152.51,2.2207],[152.5,8.13362567]],[[152.58,6.5513],[152.62,0.04363459],[152.64,2.1745],[152.65,45.96],[152.69,25.75245705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501469569,[[152.55,45.96],[152.54,565.66],[152.52,6.1008125],[152.51,2.2207],[152.5,8.13362567]],[[152.58,6.5513],[152.63,4.6082],[152.64,2.1745],[152.65,45.96],[152.69,21.22045705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501469770,[[152.55,52.5122],[152.54,565.66],[152.52,6.1008125],[152.51,2.2207],[152.5,8.13362567]],[[152.58,6.5513],[152.63,4.6082],[152.64,2.1745],[152.65,45.96],[152.69,21.22045705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501469971,[[152.55,52.5122],[152.52,6.1008125],[152.51,2.2207],[152.5,8.13362567],[152.49,4.3992]],[[152.58,6.5513],[152.63,4.6082],[152.64,2.1745],[152.65,45.96],[152.69,21.22045705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501470171,[[152.55,52.5122],[152.52,6.1008125],[152.51,2.2207],[152.5,8.13362567],[152.49,196.5792]],[[152.58,6.5513],[152.63,4.6082],[152.64,2.1745],[152.65,45.96],[152.69,21.22045705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501470773,[[152.55,52.5122],[152.52,6.1008125],[152.51,2.2207],[152.5,8.13362567],[152.49,196.5792]],[[152.58,6.59938109],[152.63,4.6082],[152.64,2.1745],[152.65,45.96],[152.69,21.22045705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501471072,[[152.55,52.5122],[152.52,6.1008125],[152.51,2.2207],[152.5,8.13362567],[152.49,196.5792]],[[152.58,6.59938109],[152.63,4.6082],[152.64,2.1745],[152.65,45.96],[152.69,13.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501471578,[[152.55,45.96],[152.54,6.5527],[152.51,8.3215125],[152.49,204.75282567],[152.47,578.014332]],[[152.57,6.5515],[152.58,0.04808109],[152.63,4.6082],[152.64,2.1745],[152.65,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501472075,[[152.51,8.3215125],[152.49,12.53282567],[152.47,578.014332],[152.41,13.1165],[152.3,929.714442]],[[152.58,0.04808109],[152.63,4.6082],[152.64,2.1745],[152.65,45.96],[152.69,40.90045705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501472267,[[152.51,48.1807],[152.5,6.1008125],[152.49,4.3992],[152.48,8.13362567],[152.47,565.8]],[[152.58,0.04808109],[152.63,4.6082],[152.64,2.1745],[152.65,45.96],[152.68,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501472472,[[152.51,48.1807],[152.5,6.1008125],[152.49,4.3992],[152.48,8.13362567],[152.47,565.8]],[[152.57,6.5516],[152.58,0.04808109],[152.63,4.6082],[152.64,2.1745],[152.65,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501472673,[[152.51,48.1807],[152.5,6.1008125],[152.49,4.3992],[152.48,8.13362567],[152.47,758.0]],[[152.58,0.04808109],[152.63,4.6082],[152.64,2.1745],[152.65,45.96],[152.88,40.199171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501472977,[[152.51,48.1807],[152.5,6.1008125],[152.49,4.3992],[152.48,8.13362567],[152.47,758.0]],[[152.58,0.04808109],[152.63,4.6082],[152.64,2.1745],[152.65,45.96],[152.69,21.22045705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501473272,[[152.51,54.2815125],[152.49,12.53282567],[152.47,770.214332],[152.43,16.285776],[152.42,5.815e-05]],[[152.58,0.04808109],[152.63,4.6082],[152.64,2.1745],[152.65,45.96],[152.69,13.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501473478,[[152.55,6.5521],[152.51,54.2815125],[152.49,12.53282567],[152.47,770.214332],[152.43,16.285776]],[[152.58,0.04808109],[152.6,6.5503],[152.63,4.6082],[152.64,2.1745],[152.65,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501473975,[[152.51,54.2815125],[152.49,12.53282567],[152.47,770.214332],[152.43,16.285776]],[[152.58,0.04808109],[152.63,4.6082],[152.64,2.1745],[152.65,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501474178,[[152.51,54.2815125],[152.49,12.53282567],[152.47,770.214332],[152.43,16.285776],[150.74,81.428884]],[[152.58,0.04808109],[152.61,6.55],[152.63,4.6082],[152.64,2.1745],[152.65,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501474678,[[152.51,54.2815125],[152.49,12.53282567],[152.47,770.214332],[152.43,16.285776],[150.74,81.428884]],[[152.58,0.04808109],[152.6,6.5503],[152.63,4.6082],[152.64,2.1745],[152.65,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501475075,[[152.56,6.5518],[152.51,54.2815125],[152.49,12.53282567],[152.47,770.214332],[152.43,16.285776]],[[152.58,0.04808109],[152.63,4.6082],[152.64,2.1745],[152.65,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501475276,[[152.56,6.5518],[152.51,54.2815125],[152.49,12.53282567],[152.47,770.214332],[152.43,16.285776]],[[152.58,0.04808109],[152.63,4.6082],[152.64,2.1745],[152.65,45.96],[153.01,65.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501475477,[[152.56,6.5518],[152.51,54.2815125],[152.49,12.53282567],[152.47,770.214332],[152.45,13.1127]],[[152.58,0.04808109],[152.61,6.5501],[152.63,4.6082],[152.64,2.1745],[152.65,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501475679,[[152.51,54.2815125],[152.49,12.53282567],[152.47,770.214332],[152.45,13.1127],[152.02,163.11656986]],[[152.58,0.04808109],[152.61,6.5501],[152.63,4.6082],[152.64,2.1745],[152.65,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501475976,[[152.51,54.2815125],[152.49,12.53282567],[152.47,770.214332],[152.45,13.1127],[152.18,65.143107]],[[152.58,0.04808109],[152.61,6.5501],[152.63,4.6082],[152.64,2.1745],[152.65,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501476481,[[152.56,6.5517],[152.51,54.2815125],[152.49,12.53282567],[152.47,770.214332],[152.45,13.1127]],[[152.58,0.04808109],[152.6,6.5502],[152.63,4.6082],[152.64,2.1745],[152.65,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501476779,[[152.56,6.5517],[152.51,54.2815125],[152.49,12.53282567],[152.47,770.214332],[152.45,13.1127]],[[152.58,0.04808109],[152.63,4.6082],[152.64,2.1745],[152.65,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501476980,[[152.57,6.5515],[152.51,48.1807],[152.5,6.1008125],[152.49,4.3992],[152.48,8.13362567]],[[152.58,0.04808109],[152.63,4.6082],[152.64,2.1745],[152.65,45.96],[152.7,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501477180,[[152.57,6.5515],[152.51,54.2815125],[152.49,12.53282567],[152.47,770.214332],[152.43,16.285776]],[[152.58,0.04808109],[152.63,4.6082],[152.64,2.1745],[152.65,45.96],[152.71,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501477983,[[152.57,6.5515],[152.51,54.2815125],[152.49,12.53282567],[152.47,770.214332],[152.43,16.285776]],[[152.58,0.04808109],[152.61,6.5501],[152.63,4.6082],[152.64,2.1745],[152.65,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501478380,[[152.57,6.5515],[152.51,48.1807],[152.5,6.1008125],[152.49,4.3992],[152.48,8.13362567]],[[152.58,0.04808109],[152.61,6.5501],[152.63,4.6082],[152.64,2.1745],[152.65,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501482375,[[152.57,6.5515],[152.51,54.2815125],[152.49,25.64222567],[152.47,770.214332],[152.43,35.957776]],[[152.58,0.04808109],[152.63,4.6082],[152.64,2.1745],[152.65,45.98],[152.73,580.42285705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501482574,[[152.57,6.5515],[152.53,6.1008125],[152.51,56.31432567],[152.49,29.722932],[152.47,758.0]],[[152.58,0.04808109],[152.63,4.6082],[152.64,2.1745],[152.65,45.98],[152.73,580.42285705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501482575,[[152.57,6.5515],[152.53,6.1008125],[152.51,56.31432567],[152.49,29.722932],[152.47,758.0]],[[152.58,0.04808109],[152.63,2.2988],[152.64,2.1745],[152.65,45.98],[152.73,572.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501482881,[[152.57,6.5515],[152.56,45.98],[152.53,6.1008125],[152.51,10.35432567],[152.49,29.722932]],[[152.58,0.04808109],[152.63,2.2988],[152.64,8.7233],[152.65,45.98],[152.72,2.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501483786,[[152.57,6.5515],[152.56,45.98],[152.53,6.1008125],[152.51,10.35432567],[152.49,29.722932]],[[152.58,0.04808109],[152.63,8.8478],[152.64,2.1745],[152.65,45.98],[152.72,2.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501484279,[[152.57,6.5515],[152.56,45.98],[152.52,6.1008125],[152.51,2.2207],[152.5,8.13362567]],[[152.58,0.04808109],[152.63,8.8478],[152.64,2.1745],[152.65,45.98],[152.72,2.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501485385,[[152.57,6.5515],[152.56,45.98],[152.52,6.1008125],[152.51,2.2207],[152.5,8.13362567]],[[152.58,0.04808109],[152.62,6.5494],[152.63,2.2988],[152.64,2.1745],[152.65,45.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501485678,[[152.57,6.5515],[152.52,198.3008125],[152.51,2.2207],[152.5,8.13362567],[152.47,565.8]],[[152.58,0.04808109],[152.63,2.2988],[152.64,2.1745],[152.65,45.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501485884,[[152.57,6.5515],[152.55,45.98],[152.52,198.3008125],[152.51,2.2207],[152.5,8.13362567]],[[152.58,0.04808109],[152.63,2.2988],[152.64,2.1745],[152.65,45.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501486186,[[152.57,6.5515],[152.55,45.98],[152.52,198.3008125],[152.51,2.2207],[152.5,8.13362567]],[[152.58,0.04808109],[152.63,2.2988],[152.64,2.1745],[152.65,45.98],[154.69,96.478011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501486386,[[152.57,6.5515],[152.55,45.98],[152.52,198.3008125],[152.51,2.2207],[152.5,8.13362567]],[[152.58,0.04808109],[152.63,2.2988],[152.64,2.1745],[152.65,45.98],[153.13,80.398343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501486587,[[152.57,6.5515],[152.55,45.98],[152.52,198.3008125],[152.51,2.2207],[152.5,8.13362567]],[[152.58,0.04808109],[152.61,6.5498],[152.63,2.2988],[152.64,2.1745],[152.65,45.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501486786,[[152.57,6.5515],[152.55,45.98],[152.52,198.3008125],[152.51,2.2207],[152.5,8.13362567]],[[152.58,0.04808109],[152.63,2.2988],[152.64,2.1745],[152.65,45.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501486989,[[152.61,6.5496],[152.55,45.98],[152.53,6.1008125],[152.52,192.2],[152.51,10.35432567]],[[152.65,45.98],[152.74,13.089],[152.75,8.12685705],[152.76,19.68],[152.77,364.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501487189,[[152.61,6.5496],[152.56,4.5582],[152.55,45.98],[152.53,6.1008125],[152.52,192.2]],[[152.65,45.98],[152.71,4.5641],[152.74,13.089],[152.75,200.30685705],[152.76,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501487387,[[152.61,6.5496],[152.56,4.5582],[152.55,45.98],[152.53,6.1008125],[152.52,192.2]],[[152.64,6.5486],[152.65,45.98],[152.71,4.5641],[152.74,13.089],[152.75,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501488485,[[152.61,0.04402776],[152.6,6.55],[152.56,4.5582],[152.55,45.98],[152.53,6.1008125]],[[152.64,6.5486],[152.65,45.98],[152.71,4.5641],[152.74,13.089],[152.75,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501489090,[[152.61,0.04402776],[152.6,6.55],[152.56,4.5582],[152.55,45.98],[152.53,6.1008125]],[[152.64,6.5486],[152.65,45.98],[152.71,4.5641],[152.74,13.089],[152.75,200.28685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501489286,[[152.61,0.04402776],[152.6,6.55],[152.56,4.5582],[152.55,45.98],[152.53,6.1008125]],[[152.64,6.5486],[152.65,45.98],[152.71,4.5641],[152.73,565.74],[152.74,13.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501489590,[[152.61,0.04402776],[152.6,6.55],[152.56,4.5582],[152.55,45.98],[152.53,6.1008125]],[[152.63,6.549],[152.65,45.98],[152.71,4.5641],[152.73,565.74],[152.74,13.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501489990,[[152.61,0.04402776],[152.6,6.55],[152.56,4.5582],[152.55,45.98],[152.53,6.1008125]],[[152.63,6.549],[152.65,45.98],[152.71,4.5641],[152.73,565.74],[152.74,205.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501490191,[[152.61,0.04402776],[152.6,6.55],[152.56,4.5582],[152.55,45.98],[152.53,6.1008125]],[[152.63,6.549],[152.65,45.98],[152.71,4.5641],[152.73,565.74],[152.74,213.37585705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501492391,[[152.61,0.04402776],[152.56,6.5517],[152.53,6.1008125],[152.43,19.672],[152.4,19.68]],[[152.62,6.5494],[152.65,45.98],[152.7,13.0924],[152.71,4.5641],[152.73,585.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501492590,[[152.61,0.04402776],[152.54,45.98],[152.52,4.6181],[152.51,8.3215125],[152.5,8.13362567]],[[152.62,6.5494],[152.64,6.7269],[152.65,45.98],[152.7,13.0924],[152.72,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501492790,[[152.61,0.04402776],[152.54,45.98],[152.52,10.7189125],[152.51,2.2207],[152.5,8.13362567]],[[152.62,6.5494],[152.64,6.7269],[152.65,45.98],[152.7,13.0924],[152.73,593.54685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501493193,[[152.61,0.04402776],[152.54,45.98],[152.53,6.1008125],[152.52,4.6181],[152.51,10.35432567]],[[152.62,6.5494],[152.64,6.7269],[152.65,45.98],[152.7,13.0924],[152.73,585.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501493800,[[152.61,0.04402776],[152.54,45.98],[152.53,6.1008125],[152.52,4.6181],[152.51,10.35432567]],[[152.63,6.5491],[152.64,6.7269],[152.65,45.98],[152.7,13.0924],[152.73,565.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501494096,[[152.61,0.04402776],[152.54,52.0808125],[152.52,12.75172567],[152.51,2.2207],[152.5,204.354332]],[[152.63,6.5491],[152.64,6.7269],[152.65,45.98],[152.7,13.0924],[152.73,565.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501494487,[[152.61,0.04402776],[152.6,6.55],[152.54,52.0808125],[152.52,12.75172567],[152.51,2.2207]],[[152.63,6.5491],[152.64,6.7269],[152.65,45.98],[152.7,13.0924],[152.73,757.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501495295,[[152.61,0.04402776],[152.6,6.55],[152.54,52.0808125],[152.52,12.75172567],[152.51,2.2207]],[[152.63,6.5491],[152.64,6.7269],[152.65,45.98],[152.7,13.0924],[152.73,565.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501495499,[[152.61,0.04402776],[152.59,6.5505],[152.54,52.0808125],[152.52,12.75172567],[152.51,2.2207]],[[152.64,6.7269],[152.65,45.98],[152.7,13.0924],[152.72,192.14],[152.73,565.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501495895,[[152.61,0.04402776],[152.54,52.0808125],[152.52,12.75172567],[152.51,2.2207]],[[152.62,6.5494],[152.64,6.7269],[152.65,45.98],[152.7,13.0924],[152.72,192.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501496197,[[152.61,0.04402776],[152.54,52.0808125],[152.52,12.75172567],[152.51,2.2207],[152.4,374.68]],[[152.62,6.5494],[152.64,6.7269],[152.65,45.98],[152.7,13.0924],[152.72,192.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501496498,[[152.61,0.04402776],[152.56,6.5518],[152.54,52.0808125],[152.52,12.75172567],[152.51,2.2207]],[[152.62,6.5494],[152.64,6.7269],[152.65,45.98],[152.7,13.0924],[152.72,192.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501496699,[[152.61,0.04402776],[152.54,45.98],[152.53,6.1008125],[152.52,4.6181],[152.51,10.35432567]],[[152.62,6.5494],[152.64,6.7269],[152.65,45.98],[152.7,13.0924],[152.72,192.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501496895,[[152.61,0.04402776],[152.54,45.98],[152.53,6.1008125],[152.52,4.6181],[152.51,10.35432567]],[[152.62,6.5494],[152.64,6.7269],[152.65,45.98],[152.7,13.0924],[152.72,200.26685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501497295,[[152.61,0.04402776],[152.54,45.98],[152.53,6.1008125],[152.52,4.6181],[152.51,10.35432567]],[[152.62,6.5494],[152.64,6.7269],[152.65,45.98],[152.7,13.0924],[152.71,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501497596,[[152.61,0.04402776],[152.57,6.5513],[152.54,45.98],[152.53,6.1008125],[152.52,4.6181]],[[152.62,6.5494],[152.64,6.7269],[152.65,45.98],[152.7,13.0924],[152.71,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501498189,[[152.61,0.04402776],[152.57,6.5513],[152.54,52.0808125],[152.52,12.75172567],[152.51,2.2207]],[[152.62,6.5494],[152.64,6.7269],[152.65,45.98],[152.7,13.0924],[152.71,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501498388,[[152.61,0.04402776],[152.56,6.5518],[152.54,52.0808125],[152.52,12.75172567],[152.51,2.2207]],[[152.62,6.5494],[152.64,6.7269],[152.65,45.98],[152.7,13.0924],[152.71,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501498599,[[152.54,45.98],[152.53,6.1008125],[152.52,4.6181],[152.51,10.35432567],[152.49,591.363732]],[[152.58,6.5512],[152.64,6.7269],[152.65,45.98],[152.7,32.7724],[152.73,572.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501498898,[[152.54,45.98],[152.52,10.7189125],[152.51,2.2207],[152.5,8.13362567],[152.49,771.2694]],[[152.63,0.04883637],[152.64,6.7269],[152.65,45.98],[152.7,32.7724],[152.71,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501499099,[[152.58,6.5509],[152.54,45.98],[152.53,6.1008125],[152.52,4.6181],[152.51,10.35432567]],[[152.61,6.55],[152.64,6.7269],[152.65,45.98],[152.7,21.21925705],[152.72,223.879751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501499299,[[152.54,52.0808125],[152.52,12.75172567],[152.51,2.2207],[152.5,12.214332],[152.49,771.2694]],[[152.64,6.7269],[152.65,45.98],[152.7,13.0924],[152.72,27.80685705],[152.74,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501499599,[[152.59,6.5504],[152.55,6.1008125],[152.54,45.98],[152.53,8.13362567],[152.52,4.6181]],[[152.63,6.5493],[152.64,2.2204],[152.65,45.98],[152.7,13.0924],[152.71,192.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501499799,[[152.59,6.5504],[152.55,6.1008125],[152.54,45.98],[152.53,8.13362567],[152.52,4.6181]],[[152.63,6.5493],[152.64,2.2204],[152.65,45.98],[152.69,4.5243],[152.7,13.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501499990,[[152.55,6.1008125],[152.54,45.98],[152.53,8.13362567],[152.52,4.6181],[151.77,142.50054]],[[152.65,45.98],[152.69,4.5243],[152.72,8.12685705],[152.74,31.739751],[152.75,13.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501500189,[[152.55,6.1008125],[152.54,45.98],[152.53,8.13362567],[152.52,4.6181],[152.43,395.029221]],[[152.65,45.98],[152.69,6.7559],[152.72,8.12685705],[152.73,764.416],[152.74,31.739751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501500390,[[152.61,6.5495],[152.55,6.1008125],[152.54,45.98],[152.53,8.13362567],[152.52,4.6181]],[[152.63,0.04540682],[152.65,6.5484],[152.69,52.6759],[152.72,8.12685705],[152.73,764.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501500699,[[152.61,6.5495],[152.56,6.1008125],[152.54,54.11362567],[152.52,16.832432],[152.51,2.2207]],[[152.63,0.04540682],[152.65,6.5484],[152.69,52.6759],[152.73,764.416],[152.74,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501500994,[[152.61,6.5495],[152.57,6.1008125],[152.54,54.11362567],[152.52,16.832432],[152.51,2.2207]],[[152.63,0.04540682],[152.64,6.5486],[152.69,52.6759],[152.73,572.296],[152.74,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501501295,[[152.61,6.5495],[152.58,4.5941],[152.57,6.1008125],[152.55,8.13362567],[152.54,45.98]],[[152.63,0.04540682],[152.64,6.5486],[152.69,52.6759],[152.73,565.74],[152.74,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501501592,[[152.55,8.13362567],[152.54,45.98]],[[152.63,0.04540682],[152.64,6.5486],[152.69,52.6759],[152.73,565.74],[152.74,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501501593,[[152.55,6.1008125],[152.54,45.98],[152.53,8.13362567],[152.52,14.542932],[152.49,579.1494]],[[152.63,0.04540682],[152.69,52.6759],[152.73,593.54685705],[152.74,192.1],[152.75,25.147751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501501798,[[152.55,6.1008125],[152.54,50.5741],[152.53,8.13362567],[152.52,2.3286],[152.5,204.314332]],[[152.63,0.04540682],[152.69,52.6759],[152.71,13.0916],[152.73,593.54685705],[152.74,192.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501502200,[[152.57,6.5512],[152.55,6.1008125],[152.54,50.5741],[152.53,8.13362567],[152.52,2.3286]],[[152.61,6.5501],[152.63,0.04540682],[152.69,52.6759],[152.71,13.0916],[152.72,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501503201,[[152.57,6.5512],[152.56,6.1008125],[152.54,58.70772567],[152.52,2.3286],[152.42,20.35727915]],[[152.61,6.5501],[152.63,0.04540682],[152.69,52.6759],[152.71,13.0916],[152.72,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501503402,[[152.56,6.1008125],[152.54,58.70772567],[152.52,14.542932],[152.47,16.285776],[152.42,20.35727915]],[[152.63,0.04540682],[152.69,52.6759],[152.71,13.0916],[152.72,8.12685705],[152.74,192.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501503604,[[152.57,6.1008125],[152.55,8.13362567],[152.54,50.5741],[152.52,14.542932],[152.48,16.285776]],[[152.63,0.04540682],[152.69,52.6759],[152.71,13.0916],[152.73,573.86685705],[152.74,192.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501503902,[[152.59,6.5504],[152.57,6.1008125],[152.55,8.13362567],[152.54,50.5741],[152.52,14.542932]],[[152.62,6.5494],[152.63,0.04540682],[152.69,52.6759],[152.71,13.0916],[152.73,573.86685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501504103,[[152.59,6.5504],[152.58,6.1008125],[152.55,8.13362567],[152.54,50.5741],[152.53,12.214332]],[[152.62,6.5494],[152.63,0.04540682],[152.69,52.6759],[152.71,13.0916],[152.72,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501504298,[[152.59,6.5504],[152.57,6.1008125],[152.55,8.13362567],[152.54,50.5741],[152.53,12.214332]],[[152.62,6.5494],[152.63,0.04540682],[152.69,52.6759],[152.71,13.0916],[152.72,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501504996,[[152.59,6.5504],[152.57,6.1008125],[152.55,8.13362567],[152.54,50.5741],[152.52,14.542932]],[[152.62,6.5494],[152.63,0.04540682],[152.69,52.6759],[152.71,13.0916],[152.72,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501505200,[[152.57,6.1008125],[152.55,8.13362567],[152.54,50.5741],[152.52,14.542932],[152.47,16.285776]],[[152.63,0.04540682],[152.69,52.6759],[152.71,13.0916],[152.72,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501505406,[[152.56,6.1008125],[152.54,50.5741],[152.53,8.13362567],[152.52,2.3286],[152.51,12.214332]],[[152.63,0.04540682],[152.69,52.6759],[152.71,21.21845705],[152.73,577.799751],[152.74,192.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501505597,[[152.56,6.1008125],[152.54,58.70772567],[152.52,14.542932],[152.47,16.285776]],[[152.63,0.04540682],[152.69,52.6759],[152.71,21.21845705],[152.73,577.799751],[152.74,192.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501505798,[[152.59,6.5503],[152.57,6.1008125],[152.55,8.13362567],[152.54,50.5741],[152.52,14.542932]],[[152.63,6.59460682],[152.69,52.6759],[152.71,13.0916],[152.72,8.12685705],[152.73,565.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501506003,[[152.59,6.5503],[152.57,6.1008125],[152.55,8.13362567],[152.54,50.5741],[152.52,14.542932]],[[152.63,0.04540682],[152.69,52.6759],[152.71,13.0916],[152.72,8.12685705],[152.73,565.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501506401,[[152.59,6.5503],[152.57,6.1008125],[152.55,8.13362567],[152.54,50.5741],[152.53,12.214332]],[[152.63,0.04540682],[152.69,52.6759],[152.71,21.21845705],[152.73,577.799751],[152.74,192.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501506906,[[152.59,6.5503],[152.57,6.1008125],[152.55,8.13362567],[152.54,50.5741],[152.53,12.214332]],[[152.62,6.5494],[152.63,0.04540682],[152.69,52.6759],[152.71,21.21845705],[152.73,577.799751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501507204,[[152.59,6.5503],[152.57,6.1008125],[152.55,8.13362567],[152.54,50.5741],[152.53,12.214332]],[[152.63,0.04540682],[152.69,52.6759],[152.71,21.21845705],[152.73,577.799751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501507407,[[152.6,6.5502],[152.57,6.1008125],[152.55,8.13362567],[152.54,50.5741],[152.53,12.214332]],[[152.63,0.04540682],[152.69,52.6759],[152.71,21.21845705],[152.73,577.799751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501507605,[[152.6,6.5502],[152.57,6.1008125],[152.55,8.13362567],[152.54,50.5741],[152.53,12.214332]],[[152.63,6.59460682],[152.69,52.6759],[152.71,21.21845705],[152.73,577.799751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501507800,[[152.59,6.5505],[152.58,6.1008125],[152.56,8.13362567],[152.54,50.5741],[152.53,12.214332]],[[152.63,6.59460682],[152.69,52.6759],[152.71,13.0916],[152.72,8.12685705],[152.73,565.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501508506,[[152.58,6.1008125],[152.56,8.13362567],[152.54,50.5741],[152.53,12.214332],[150.23,97.714661]],[[152.63,0.04540682],[152.64,6.5487],[152.69,52.6759],[152.71,13.0916],[152.72,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501508706,[[152.59,6.1008125],[152.57,10.47362567],[152.54,62.788432],[152.52,192.08],[152.5,16.285776]],[[152.63,0.04540682],[152.64,6.5487],[152.69,52.6759],[152.71,13.0916],[152.73,573.86685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501508906,[[152.59,6.1008125],[152.57,10.47362567],[152.54,62.788432],[152.52,192.08],[152.5,16.285776]],[[152.63,0.04540682],[152.64,6.5487],[152.69,52.6759],[152.71,13.0916],[152.73,765.92685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501509108,[[152.59,52.0208125],[152.57,10.47362567],[152.54,16.808432],[152.52,192.08],[152.5,16.285776]],[[152.63,0.04540682],[152.64,6.5487],[152.69,52.6759],[152.71,13.0916],[152.73,573.86685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501509303,[[152.6,6.1008125],[152.59,45.92],[152.57,10.47362567],[152.55,12.214332],[152.54,4.5941]],[[152.63,0.04540682],[152.65,6.5482],[152.69,52.6759],[152.73,573.86685705],[152.76,44.826951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501509509,[[152.6,6.1008125],[152.59,45.92],[152.57,10.47362567],[152.55,12.214332],[152.54,4.5941]],[[152.63,0.04540682],[152.65,6.5482],[152.69,52.6759],[152.73,573.86685705],[152.74,192.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501509901,[[152.61,6.5495],[152.6,6.1008125],[152.59,45.92],[152.57,10.47362567],[152.55,12.214332]],[[152.63,0.04540682],[152.65,6.5482],[152.69,52.6759],[152.73,573.86685705],[152.74,192.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501510210,[[152.6,6.1008125],[152.59,45.92],[152.57,10.47362567],[152.55,12.214332]],[[152.63,0.04540682],[152.66,6.5478],[152.69,52.6759],[152.73,573.86685705],[152.76,25.146951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501510406,[[152.6,6.1008125],[152.59,45.92],[152.57,10.47362567],[152.55,12.214332],[152.53,13.1061]],[[152.69,52.6759],[152.73,573.86685705],[152.75,192.06],[152.76,25.146951],[152.8,99.82833806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501510607,[[152.61,8.3245125],[152.6,2.35824744],[152.59,54.05362567],[152.57,14.554332],[152.53,29.391876]],[[152.69,52.6759],[152.73,573.86685705],[152.75,204.119751],[152.76,13.0872],[152.79,35.759668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501511110,[[152.63,6.5487],[152.61,8.3245125],[152.6,2.35824744],[152.59,54.05362567],[152.57,14.554332]],[[152.66,6.5479],[152.69,52.6759],[152.73,573.86685705],[152.75,204.119751],[152.76,13.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501511313,[[152.63,6.5487],[152.61,8.3245125],[152.6,2.35824744],[152.59,54.05362567],[152.57,14.554332]],[[152.66,6.5479],[152.69,52.6759],[152.73,565.74],[152.74,8.12685705],[152.75,192.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501511508,[[152.63,6.5487],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567],[152.57,14.554332]],[[152.66,6.5479],[152.69,52.6759],[152.73,565.74],[152.74,8.12685705],[152.75,192.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501511913,[[152.63,6.59123372],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567],[152.57,14.554332]],[[152.66,6.5479],[152.69,52.6759],[152.73,565.74],[152.74,8.12685705],[152.75,192.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501512511,[[152.63,6.59123372],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567],[152.57,14.554332]],[[152.69,52.6759],[152.73,565.74],[152.74,8.12685705],[152.76,217.206951],[153.21,96.478011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501512808,[[152.64,6.5485],[152.63,0.04253372],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567]],[[152.69,52.6759],[152.73,565.74],[152.74,8.12685705],[152.76,217.206951],[153.21,96.478011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501513116,[[152.64,6.5485],[152.63,0.04253372],[152.62,6.1008125],[152.61,2.2237],[152.6,10.44492567]],[[152.68,6.5469],[152.69,52.6759],[152.73,565.74],[152.74,8.12685705],[152.76,217.186951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501513410,[[152.64,6.5485],[152.63,0.04253372],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567]],[[152.68,6.5469],[152.69,52.6759],[152.73,565.74],[152.75,8.12685705],[152.76,205.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501514012,[[152.64,6.5485],[152.63,0.04253372],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567]],[[152.68,6.5469],[152.69,52.6759],[152.73,565.74],[152.74,8.12685705],[152.76,217.186951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501514215,[[152.64,6.5485],[152.63,0.04253372],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567]],[[152.68,6.5469],[152.69,52.6759],[152.73,565.74],[152.75,8.12685705],[152.76,205.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501514415,[[152.64,6.5485],[152.63,0.04253372],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567]],[[152.68,6.5469],[152.69,52.6759],[152.73,565.74],[152.76,205.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501514416,[[152.64,6.5485],[152.63,0.04253372],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567]],[[152.68,6.5469],[152.69,52.6759],[152.73,565.74],[152.74,8.12685705],[152.76,217.186951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501514916,[[152.64,6.5485],[152.63,0.04253372],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567]],[[152.67,6.5473],[152.69,52.6759],[152.73,565.74],[152.74,8.12685705],[152.76,217.186951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501515215,[[152.63,0.04253372],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567],[151.05,89.571772]],[[152.67,6.5473],[152.69,52.6759],[152.72,6.10453277],[152.73,565.74],[152.74,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501515608,[[152.63,0.04253372],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567],[151.05,89.571772]],[[152.67,6.5473],[152.69,52.6759],[152.73,571.84453277],[152.75,200.14685705],[152.76,13.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501515808,[[152.63,0.04253372],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567],[152.27,167.74874158]],[[152.67,6.5473],[152.69,52.6759],[152.72,6.10453277],[152.73,565.74],[152.74,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501516316,[[152.63,0.04253372],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567],[152.27,167.74874158]],[[152.67,6.5473],[152.69,52.6759],[152.73,571.84453277],[152.74,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501516511,[[152.63,6.59123372],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567],[152.27,167.74874158]],[[152.66,6.5477],[152.69,52.6759],[152.73,571.84453277],[152.74,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501516919,[[152.63,6.59123372],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567],[152.27,167.74874158]],[[152.69,52.6759],[152.73,571.84453277],[152.74,8.12685705],[152.83,358.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501517119,[[152.63,6.59123372],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567],[152.27,167.74874158]],[[152.67,6.5474],[152.69,52.6759],[152.73,571.84453277],[152.74,8.12685705],[152.83,358.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501517318,[[152.63,6.59123372],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567],[152.27,167.74874158]],[[152.69,52.6759],[152.72,6.10453277],[152.73,565.74],[152.74,8.12685705],[152.83,358.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501517520,[[152.63,6.59123372],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567],[152.27,167.74874158]],[[152.67,6.5476],[152.69,52.6759],[152.72,6.10453277],[152.73,565.74],[152.74,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501517818,[[152.63,6.59123372],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567],[152.27,167.74874158]],[[152.69,52.6759],[152.72,6.10453277],[152.73,565.74],[152.74,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501518119,[[152.63,6.59123372],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567],[152.27,167.74874158]],[[152.69,52.6759],[152.72,6.10453277],[152.73,565.74],[152.74,8.12685705],[153.68,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501518321,[[152.63,6.59123372],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567],[152.27,167.74874158]],[[152.69,52.6759],[152.73,571.84453277],[152.74,8.12685705],[153.68,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501518515,[[152.63,0.04253372],[152.62,6.549],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567]],[[152.69,52.6759],[152.73,571.84453277],[152.74,8.12685705],[153.66,3144.02],[153.68,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501519013,[[152.63,0.04253372],[152.62,6.549],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567]],[[152.65,6.5482],[152.69,52.6759],[152.73,571.84453277],[152.74,8.12685705],[153.66,3144.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501519720,[[152.63,0.04253372],[152.62,6.549],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567]],[[152.65,6.5482],[152.69,52.6759],[152.73,571.84453277],[152.74,8.12685705],[153.6,120.59751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501519918,[[152.63,6.59143372],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567],[151.83,142.50054]],[[152.66,6.5478],[152.69,52.6759],[152.73,571.84453277],[152.74,8.12685705],[153.6,120.59751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501520218,[[152.63,6.59143372],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567],[151.83,142.50054]],[[152.66,6.5478],[152.69,52.6759],[152.72,6.10453277],[152.73,565.74],[152.74,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501520417,[[152.63,0.04253372],[152.62,6.5492],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567]],[[152.65,6.5482],[152.69,52.6759],[152.72,6.10453277],[152.73,565.74],[152.74,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501521020,[[152.63,0.04253372],[152.62,6.5492],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567]],[[152.65,6.5482],[152.69,52.6759],[152.73,571.84453277],[152.75,200.12685705],[152.8,122.46400606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501521514,[[152.63,0.04253372],[152.62,6.5492],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567]],[[152.65,6.5482],[152.69,52.6759],[152.73,571.84453277],[152.74,8.12685705],[152.75,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501522121,[[152.63,0.04253372],[152.62,6.5492],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567]],[[152.65,6.5482],[152.69,52.6759],[152.73,571.84453277],[152.75,200.12685705],[152.76,13.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501522421,[[152.63,0.04253372],[152.62,6.5492],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567]],[[152.65,6.5482],[152.69,52.6759],[152.72,6.10453277],[152.73,565.74],[152.74,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501523219,[[152.63,0.04253372],[152.62,6.5492],[152.61,8.3245125],[152.6,2.3113],[152.59,54.05362567]],[[152.65,6.5482],[152.69,52.6759],[152.73,571.84453277],[152.75,200.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501523525,[[152.63,0.04253372],[152.61,12.6504125],[152.59,54.05362567],[151.66,3143.94]],[[152.64,6.5485],[152.69,52.6759],[152.72,6.10453277],[152.73,565.74],[152.74,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501523825,[[152.63,0.04253372],[152.61,6.5496],[152.59,52.0208125],[152.57,10.47362567],[152.55,12.214332]],[[152.64,6.5485],[152.68,3.88077934],[152.69,52.6759],[152.71,6.10453277],[152.73,573.86685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501524021,[[152.63,0.04253372],[152.61,6.5496],[152.59,52.0208125],[152.57,10.47362567],[152.55,12.214332]],[[152.64,6.5485],[152.68,3.88077934],[152.69,52.6759],[152.71,6.10453277],[152.72,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501524319,[[152.63,0.04253372],[152.6,6.5501],[152.59,52.0208125],[152.57,10.47362567],[152.55,12.214332]],[[152.64,6.5485],[152.68,3.88077934],[152.69,52.6759],[152.7,6.10453277],[152.72,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501525423,[[152.63,0.04253372],[152.61,6.5498],[152.59,52.0208125],[152.57,10.47362567],[152.55,12.214332]],[[152.64,6.5485],[152.68,3.88077934],[152.69,52.6759],[152.7,6.10453277],[152.72,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501526323,[[152.63,0.04253372],[152.61,6.5498],[152.59,52.0208125],[152.58,8.13362567],[152.57,2.34]],[[152.64,6.5485],[152.68,3.88077934],[152.69,52.6759],[152.7,6.10453277],[152.72,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501526825,[[152.63,0.04253372],[152.6,6.5501],[152.59,52.0208125],[152.58,8.13362567],[152.57,2.34]],[[152.64,6.5485],[152.68,3.88077934],[152.69,52.6759],[152.7,6.10453277],[152.72,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501527129,[[152.63,0.04253372],[152.6,6.5501],[152.59,52.0208125],[152.57,10.47362567],[152.55,12.214332]],[[152.64,6.5485],[152.68,3.88077934],[152.69,52.6759],[152.7,6.10453277],[152.72,21.21705705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501527522,[[152.63,0.04253372],[152.59,58.5713125],[152.57,10.47362567],[152.55,12.214332],[152.51,208.225776]],[[152.64,6.5485],[152.68,3.88077934],[152.69,58.78043277],[152.71,8.12685705],[152.72,13.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501527825,[[152.63,0.04253372],[152.59,58.5713125],[152.57,10.47362567],[152.55,12.214332],[152.51,16.285776]],[[152.64,6.5485],[152.68,3.88077934],[152.69,58.78043277],[152.71,8.12685705],[152.72,13.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501528027,[[152.63,0.04253372],[152.59,58.5713125],[152.57,10.47362567],[152.55,12.214332],[152.51,208.225776]],[[152.64,6.5485],[152.68,3.88077934],[152.69,58.78043277],[152.71,8.12685705],[152.72,13.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501528221,[[152.63,0.04253372],[152.6,6.5502],[152.59,52.0208125],[152.57,10.47362567],[152.55,12.214332]],[[152.64,6.5485],[152.68,3.88077934],[152.69,52.6759],[152.7,6.10453277],[152.72,21.21705705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501528421,[[152.63,0.04253372],[152.59,52.0208125],[152.57,10.47362567],[152.55,12.214332]],[[152.64,6.5485],[152.68,3.88077934],[152.69,52.6759],[152.7,6.10453277],[152.72,21.21705705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501528722,[[152.63,0.04253372],[152.6,6.1008125],[152.59,45.92],[152.58,8.13362567],[152.57,2.34]],[[152.64,6.5485],[152.68,3.88077934],[152.69,52.6759],[152.7,6.10453277],[152.72,21.21705705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501528922,[[152.63,0.04253372],[152.6,6.1008125],[152.59,45.92],[152.58,8.13362567],[152.57,2.34]],[[152.65,6.5482],[152.68,3.88077934],[152.69,52.6759],[152.7,6.10453277],[152.72,21.21705705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501529120,[[152.63,0.04253372],[152.6,6.1008125],[152.59,45.92],[152.58,8.13362567],[152.57,2.34]],[[152.68,3.88077934],[152.69,52.6759],[152.7,6.10453277],[152.72,21.21705705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501529329,[[152.63,0.04253372],[152.6,6.1008125],[152.59,45.92],[152.58,8.13362567],[152.57,2.34]],[[152.68,3.88077934],[152.69,52.6759],[152.72,21.21705705],[152.98,52.258922],[153.04,64.318674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501529625,[[152.63,0.04253372],[152.61,6.5495],[152.6,6.1008125],[152.59,45.92],[152.58,8.13362567]],[[152.65,6.5485],[152.68,3.88077934],[152.69,52.6759],[152.72,21.21705705],[152.98,52.258922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501529822,[[152.63,0.04253372],[152.61,6.5495],[152.6,6.1008125],[152.59,45.92],[152.58,8.13362567]],[[152.65,6.5485],[152.68,3.88077934],[152.69,52.6759],[152.72,117.49996298],[152.98,52.258922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501530225,[[152.63,0.04253372],[152.62,6.5492],[152.6,6.1008125],[152.59,45.92],[152.58,8.13362567]],[[152.65,6.5485],[152.68,3.88077934],[152.69,52.6759],[152.72,117.49996298],[152.98,52.258922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501530425,[[152.63,0.04253372],[152.62,6.5492],[152.6,6.1008125],[152.59,45.92],[152.58,8.13362567]],[[152.65,6.5485],[152.68,3.88077934],[152.69,52.6759],[152.72,301.29310593],[152.73,573.86685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501530627,[[152.63,0.04253372],[152.62,6.5492],[152.61,6.11729957],[152.59,56.19502567],[152.57,14.554332]],[[152.65,6.5485],[152.68,3.88077934],[152.69,52.6759],[152.72,301.29310593],[152.73,565.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501531529,[[152.63,6.59133372],[152.61,6.11729957],[152.59,56.19502567],[152.57,14.554332],[152.34,52.928774]],[[152.66,6.5478],[152.68,3.88077934],[152.69,52.6759],[152.72,301.29310593],[152.73,565.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501531718,[[152.63,0.04253372],[152.61,6.11729957],[152.59,56.19502567],[152.57,14.554332],[152.34,52.928774]],[[152.68,3.88077934],[152.69,52.6759],[152.72,301.29310593],[152.73,565.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501531924,[[152.63,0.04253372],[152.61,6.11729957],[152.59,56.19502567],[152.57,14.554332],[152.34,52.928774]],[[152.68,3.88077934],[152.69,52.6759],[152.72,301.29310593],[152.73,573.86685705],[152.75,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501532119,[[152.63,0.04253372],[152.61,6.11729957],[152.59,56.19502567],[152.57,14.554332],[152.34,52.928774]],[[152.68,3.88077934],[152.69,52.6759],[152.72,109.37310593],[152.73,765.78685705],[152.75,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501532327,[[152.63,0.04253372],[152.61,6.11729957],[152.59,56.19502567],[152.57,14.554332],[152.34,52.928774]],[[152.69,52.6759],[152.72,109.37310593],[152.73,765.78685705],[152.75,12.059751],[153.28,112.55768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501532630,[[152.63,0.04253372],[152.62,6.5491],[152.61,6.11729957],[152.59,56.19502567],[152.57,14.554332]],[[152.65,6.5483],[152.69,52.6759],[152.72,109.37310593],[152.73,765.78685705],[152.75,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501534829,[[152.63,0.04253372],[152.62,6.5491],[152.61,6.11729957],[152.59,56.19502567],[152.57,14.554332]],[[152.65,6.5483],[152.69,52.6759],[152.72,109.37310593],[152.73,573.86685705],[152.75,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501535030,[[152.63,0.04253372],[152.62,6.5491],[152.61,6.11729957],[152.59,56.19502567],[152.57,14.554332]],[[152.65,6.5483],[152.69,52.6759],[152.72,109.37310593],[152.73,765.76685705],[152.75,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501535735,[[152.63,0.04253372],[152.61,12.66689957],[152.59,56.19502567],[152.57,14.554332]],[[152.64,6.5485],[152.69,52.6759],[152.72,109.37310593],[152.73,765.76685705],[152.75,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501535927,[[152.63,0.04253372],[152.61,12.66689957],[152.59,56.19502567],[152.57,14.554332],[151.83,142.50054]],[[152.64,6.5485],[152.69,52.6759],[152.72,109.37310593],[152.73,765.76685705],[152.75,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501536128,[[152.63,0.04253372],[152.61,6.11729957],[152.59,56.19502567],[152.57,14.554332],[151.83,142.50054]],[[152.64,6.5485],[152.69,52.6759],[152.72,109.37310593],[152.73,765.76685705],[152.75,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501536325,[[152.63,0.04253372],[152.61,6.5495],[152.6,6.11729957],[152.59,48.0614],[152.58,8.13362567]],[[152.64,6.5485],[152.69,52.6759],[152.72,109.37310593],[152.73,765.76685705],[152.75,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501536530,[[152.63,0.04253372],[152.61,6.5495],[152.59,54.17869957],[152.57,10.47362567],[152.55,578.134332]],[[152.65,6.5482],[152.69,52.6759],[152.71,8.12685705],[152.72,109.37310593],[152.73,769.699751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501536826,[[152.63,0.04253372],[152.6,6.11729957],[152.59,48.0614],[152.58,8.13362567],[152.57,2.34]],[[152.69,52.6759],[152.72,109.37310593],[152.73,765.76685705],[152.74,12.059751],[152.77,6.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501537031,[[152.63,0.04253372],[152.6,6.11729957],[152.59,48.0614],[152.58,8.13362567],[152.57,2.34]],[[152.69,52.6759],[152.72,96.28290593],[152.73,573.86685705],[152.74,203.959751],[152.77,19.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501537231,[[152.63,0.04253372],[152.61,6.11729957],[152.6,2.1778],[152.59,56.19502567],[152.57,14.554332]],[[152.69,52.6759],[152.72,96.28290593],[152.73,565.74],[152.74,200.02685705],[152.76,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501537431,[[152.63,0.04253372],[152.61,6.11729957],[152.6,2.1778],[152.59,56.19502567],[152.57,14.554332]],[[152.68,3.86300533],[152.69,52.6759],[152.72,96.28290593],[152.73,565.74],[152.74,200.02685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501538434,[[152.63,0.04253372],[152.61,6.11729957],[152.6,2.1778],[152.59,56.19502567],[152.57,14.554332]],[[152.68,3.86300533],[152.69,52.6759],[152.72,96.28290593],[152.73,565.74],[152.74,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501538636,[[152.63,6.59143372],[152.61,6.11729957],[152.6,2.1778],[152.59,56.19502567],[152.58,12.214332]],[[152.68,3.86300533],[152.69,52.6759],[152.72,96.28290593],[152.73,565.74],[152.74,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501538637,[[152.63,6.59143372],[152.61,6.11729957],[152.6,2.1778],[152.59,56.19502567],[152.58,12.214332]],[[152.66,6.5479],[152.68,3.86300533],[152.69,52.6759],[152.72,96.28290593],[152.73,565.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501538935,[[152.63,6.59143372],[152.62,6.11729957],[152.6,10.31142567],[152.59,48.0614],[152.58,12.214332]],[[152.66,6.5479],[152.68,3.86300533],[152.69,52.6759],[152.72,96.28290593],[152.73,565.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501539135,[[152.63,6.59143372],[152.61,6.11729957],[152.6,2.1778],[152.59,56.19502567],[152.58,12.214332]],[[152.66,6.5479],[152.68,3.86300533],[152.69,52.6759],[152.72,96.28290593],[152.73,565.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501539335,[[152.63,6.59143372],[152.61,6.11729957],[152.6,10.31142567],[152.59,48.0614],[152.58,12.214332]],[[152.66,6.5479],[152.68,3.86300533],[152.69,52.6759],[152.72,96.28290593],[152.73,565.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501539634,[[152.63,6.59143372],[152.61,6.11729957],[152.6,2.1778],[152.59,56.19502567],[152.58,12.214332]],[[152.66,6.5479],[152.68,3.86300533],[152.69,52.6759],[152.72,96.28290593],[152.73,565.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501540427,[[152.63,6.59143372],[152.61,6.11729957],[152.6,10.31142567],[152.59,48.0614],[152.58,12.214332]],[[152.66,6.5479],[152.68,3.86296854],[152.69,52.6759],[152.72,96.28290593],[152.73,565.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501541234,[[152.63,6.59143372],[152.62,6.11729957],[152.6,10.31142567],[152.59,48.0614],[152.58,12.214332]],[[152.66,6.5479],[152.68,3.86296854],[152.69,52.6759],[152.72,96.28290593],[152.73,565.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501542431,[[152.63,6.59143372],[152.62,6.11729957],[152.6,10.31142567],[152.59,48.0614],[152.58,12.214332]],[[152.66,6.5479],[152.68,3.86296854],[152.69,52.6759],[152.72,96.28290593],[152.73,573.86685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501543535,[[152.63,6.59143372],[152.62,6.11729957],[152.6,10.31142567],[152.59,48.0614],[152.58,12.214332]],[[152.66,6.5479],[152.69,52.6759],[152.72,96.28290593],[152.73,573.86685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501544236,[[152.63,6.59143372],[152.62,6.11729957],[152.6,10.31142567],[152.59,48.0614],[152.58,12.214332]],[[152.66,6.5479],[152.69,52.6759],[152.72,96.28290593],[152.73,573.86685705],[152.74,191.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501546538,[[152.64,6.5484],[152.63,0.04253372],[152.62,6.11729957],[152.6,10.31142567],[152.59,48.0614]],[[152.67,6.5474],[152.69,52.6759],[152.72,96.28290593],[152.73,573.86685705],[152.74,191.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501547435,[[152.63,6.59133372],[152.62,6.11729957],[152.6,10.31142567],[152.59,48.0614]],[[152.66,6.5477],[152.69,52.6759],[152.72,96.28290593],[152.73,573.86685705],[152.74,191.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501548038,[[152.63,6.59133372],[152.62,6.11729957],[152.6,10.31142567],[152.59,48.0614],[151.85,142.50054]],[[152.67,6.5474],[152.69,52.6759],[152.72,96.28290593],[152.73,573.86685705],[152.74,191.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501548337,[[152.64,6.5485],[152.63,0.04253372],[152.62,6.11729957],[152.6,10.31142567],[152.59,48.0614]],[[152.67,6.5474],[152.69,52.6759],[152.72,96.28290593],[152.73,573.86685705],[152.74,191.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501548538,[[152.64,6.5485],[152.63,6.15983329],[152.61,8.13362567],[152.6,2.1778],[152.59,60.275732]],[[152.67,6.5474],[152.69,52.6759],[152.72,96.28290593],[152.73,573.86685705],[152.74,191.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501548739,[[152.63,6.15983329],[152.61,8.13362567],[152.6,2.1778],[152.59,60.275732],[152.49,86.51563113]],[[152.69,6.7559],[152.72,96.28290593],[152.73,573.86685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501549037,[[152.66,6.5473],[152.64,45.86],[152.63,6.15983329],[152.61,8.13362567],[152.6,2.1778]],[[152.72,96.28290593],[152.73,52.5015],[152.74,8.12685705],[152.76,203.879751],[152.79,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501549234,[[152.66,6.5473],[152.64,45.86],[152.63,6.15983329],[152.62,2.3459],[152.61,8.13362567]],[[152.72,96.28290593],[152.73,52.5015],[152.74,8.12685705],[152.76,12.059751],[152.79,368.079668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501549439,[[152.65,12.66519957],[152.64,45.86],[152.63,8.13362567],[152.62,2.3459],[152.61,12.214332]],[[152.72,96.28290593],[152.73,52.5015],[152.76,8.12685705],[152.78,12.059751],[152.79,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501549741,[[152.65,6.11729957],[152.64,45.86],[152.63,8.13362567],[152.62,2.3459],[152.61,12.214332]],[[152.72,96.28290593],[152.73,52.5015],[152.75,8.12685705],[152.77,216.946151],[152.79,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501549942,[[152.67,0.05021635],[152.65,6.11729957],[152.64,45.86],[152.63,8.13362567],[152.62,2.3459]],[[152.69,6.5467],[152.72,96.28290593],[152.73,52.5015],[152.75,8.12685705],[152.77,216.946151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501550538,[[152.67,0.05021635],[152.65,12.66509957],[152.64,45.86],[152.63,8.13362567],[152.62,2.3459]],[[152.69,6.5467],[152.72,96.28290593],[152.73,52.5015],[152.75,8.12685705],[152.77,216.946151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501550742,[[152.67,0.05021635],[152.65,12.66509957],[152.64,45.86],[152.63,8.13362567],[152.62,2.3459]],[[152.69,6.5467],[152.72,96.28290593],[152.73,52.5015],[152.76,8.12685705],[152.77,204.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501551145,[[152.67,0.05021635],[152.65,6.5478],[152.64,51.97729957],[152.62,10.47952567],[152.6,14.392132]],[[152.68,6.5468],[152.72,96.28290593],[152.73,52.5015],[152.74,8.12685705],[152.76,203.859751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501551335,[[152.67,0.05021635],[152.64,58.52569957],[152.62,10.47952567],[152.6,14.392132],[152.49,441.51563113]],[[152.68,6.5468],[152.72,96.28290593],[152.73,52.5015],[152.74,8.12685705],[152.76,203.859751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501551540,[[152.67,0.05021635],[152.64,45.86],[152.63,6.11729957],[152.61,8.13362567],[152.6,14.392132]],[[152.68,6.5468],[152.72,96.28290593],[152.73,52.5015],[152.74,8.12685705],[152.76,203.859751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501551741,[[152.64,45.86],[152.63,6.11729957],[152.61,8.13362567],[152.6,2.1778],[152.59,14.355732]],[[152.65,6.5481],[152.72,96.28290593],[152.73,52.5015],[152.74,8.12685705],[152.76,203.859751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501552044,[[152.63,6.11729957],[152.61,8.13362567],[152.6,48.0378],[152.59,14.355732],[152.49,86.51563113]],[[152.65,6.5481],[152.69,0.04877097],[152.72,96.28290593],[152.73,52.5015],[152.74,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501552241,[[152.64,6.11729957],[152.62,14.68272567],[152.6,60.252132],[152.59,2.1414],[152.49,86.51563113]],[[152.65,6.5481],[152.69,0.04877097],[152.72,96.28290593],[152.73,52.5015],[152.74,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501552546,[[152.64,6.11729957],[152.62,14.68272567],[152.6,60.252132],[152.59,2.1414],[152.49,86.51563113]],[[152.65,6.5481],[152.72,96.28290593],[152.73,242.0237],[152.74,8.12685705],[152.77,32.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501552740,[[152.63,6.11729957],[152.62,6.5491],[152.61,8.13362567],[152.6,48.0378],[152.59,14.355732]],[[152.65,6.5481],[152.72,96.28290593],[152.73,250.15055705],[152.75,12.059751],[152.77,32.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501553043,[[152.61,6.11729957],[152.59,8.13362567],[152.58,45.86],[152.57,14.414232],[152.55,565.92]],[[152.71,8.12685705],[152.72,96.28290593],[152.73,267.172951],[152.77,42.315668],[152.79,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501553244,[[152.61,6.11729957],[152.59,8.13362567],[152.58,45.86],[152.57,14.414232],[152.55,565.92]],[[152.66,0.04348724],[152.71,8.12685705],[152.72,96.28290593],[152.73,267.172951],[152.77,42.315668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501553439,[[152.61,12.66679957],[152.59,8.13362567],[152.58,45.86],[152.57,14.414232],[152.55,565.92]],[[152.64,6.5487],[152.66,0.04348724],[152.71,8.12685705],[152.72,96.28290593],[152.73,267.172951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501553748,[[152.61,12.66679957],[152.59,8.13362567],[152.58,58.074332],[152.57,2.1999],[152.55,565.92]],[[152.64,6.5487],[152.66,0.04348724],[152.72,104.40976298],[152.73,255.1132],[152.74,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501554343,[[152.61,12.66679957],[152.59,8.13362567],[152.58,45.86],[152.57,14.414232],[152.55,565.92]],[[152.63,6.549],[152.64,16.96],[152.66,0.04348724],[152.72,104.40976298],[152.73,255.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501554544,[[152.61,12.66679957],[152.59,8.13362567],[152.58,45.86],[152.57,14.414232],[152.55,565.92]],[[152.63,6.549],[152.64,16.96],[152.66,0.04348724],[152.71,8.12685705],[152.72,96.28290593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501554741,[[152.61,12.66679957],[152.59,8.13362567],[152.58,45.86],[152.57,14.414232],[152.55,565.92]],[[152.64,16.96],[152.66,0.04348724],[152.72,104.40976298],[152.73,255.1132],[152.74,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501555040,[[152.61,12.66679957],[152.59,8.13362567],[152.58,58.074332],[152.57,14.414232],[152.55,565.92]],[[152.64,16.96],[152.66,0.04348724],[152.72,104.40976298],[152.73,255.1132],[152.74,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501555041,[[152.61,12.66679957],[152.59,8.13362567],[152.58,58.074332],[152.57,2.1999],[152.55,565.92]],[[152.64,23.5087],[152.66,0.04348724],[152.72,104.40976298],[152.73,255.1132],[152.74,12.059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501555342,[[152.61,12.66679957],[152.59,8.13362567],[152.58,58.074332],[152.57,2.1999],[152.55,565.92]],[[152.64,23.5087],[152.66,0.04348724],[152.68,45.86],[152.72,104.40976298],[152.73,209.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501556241,[[152.61,12.66679957],[152.59,8.13362567],[152.58,45.86],[152.57,14.414232],[152.55,565.92]],[[152.64,23.5087],[152.66,0.04348724],[152.68,45.86],[152.72,104.40976298],[152.73,209.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501556540,[[152.61,12.66679957],[152.59,8.13362567],[152.58,45.86],[152.57,14.414232],[152.55,565.92]],[[152.64,23.5087],[152.66,0.04348724],[152.67,2.2011],[152.68,45.86],[152.72,104.40976298]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501556741,[[152.61,6.11729957],[152.6,6.55],[152.59,8.13362567],[152.58,45.86],[152.57,14.414232]],[[152.64,23.5087],[152.66,0.04348724],[152.67,2.2011],[152.68,45.86],[152.72,104.40976298]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501556943,[[152.61,6.11729957],[152.6,6.55],[152.59,8.13362567],[152.58,45.86],[152.57,14.414232]],[[152.63,6.5491],[152.64,16.96],[152.66,0.04348724],[152.67,6.8651],[152.68,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501558035,[[152.6,6.11729957],[152.59,6.5505],[152.58,53.99362567],[152.56,12.214332],[152.53,4.5467]],[[152.62,6.5494],[152.64,16.96],[152.66,0.04348724],[152.67,6.8651],[152.68,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501558337,[[152.59,6.11729957],[152.58,45.86],[152.57,8.13362567],[152.55,578.134332],[152.53,198.4677]],[[152.64,16.96],[152.66,0.04348724],[152.67,6.8651],[152.68,45.86],[152.69,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501558543,[[152.59,6.11729957],[152.58,45.86],[152.57,8.13362567],[152.55,578.134332],[152.53,198.4677]],[[152.64,16.96],[152.67,6.8651],[152.68,45.86],[152.69,8.12685705],[152.83,28.13942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501558743,[[152.59,6.11729957],[152.58,45.86],[152.57,8.13362567],[152.55,578.134332],[152.53,6.7077]],[[152.64,16.96],[152.67,6.8651],[152.68,45.86],[152.69,8.12685705],[152.73,211.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501559249,[[152.59,6.11729957],[152.58,52.411],[152.57,8.13362567],[152.55,578.134332],[152.53,6.7077]],[[152.61,6.5501],[152.63,0.0470976],[152.64,16.96],[152.67,6.8651],[152.68,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501559842,[[152.59,6.11729957],[152.58,52.411],[152.57,8.13362567],[152.55,578.134332],[152.53,6.7077]],[[152.63,0.0470976],[152.64,16.96],[152.67,6.8651],[152.68,45.86],[152.89,32.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501560043,[[152.59,6.11729957],[152.58,52.411],[152.57,8.13362567],[152.55,578.134332],[152.53,6.7077]],[[152.63,0.0470976],[152.64,16.96],[152.67,6.8651],[152.68,45.86],[152.69,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501560237,[[152.58,58.52829957],[152.56,8.13362567],[152.55,565.92],[152.54,12.214332],[152.53,6.7077]],[[152.63,0.0470976],[152.64,16.96],[152.67,6.8651],[152.68,45.86],[152.69,8.12685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501561146,[[152.58,58.52829957],[152.56,8.13362567],[152.55,565.92],[152.54,12.214332],[152.53,6.7077]],[[152.61,6.55],[152.63,0.0470976],[152.64,16.96],[152.67,6.8651],[152.68,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501562446,[[152.58,58.52829957],[152.56,8.13362567],[152.55,565.92],[152.54,12.214332],[152.53,198.4677]],[[152.61,6.55],[152.63,0.0470976],[152.64,16.96],[152.67,6.8651],[152.68,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501569352,[[152.59,6.5506],[152.58,51.97729957],[152.56,8.13362567],[152.55,565.92],[152.54,12.214332]],[[152.61,6.55],[152.63,0.0470976],[152.64,16.96],[152.67,6.8651],[152.68,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501569952,[[152.58,58.52819957],[152.56,8.13362567],[152.55,565.92],[152.54,12.214332]],[[152.61,6.55],[152.63,0.0470976],[152.64,16.96],[152.67,6.8651],[152.68,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501571351,[[152.58,58.52819957],[152.56,8.13362567],[152.55,565.92],[152.54,12.214332],[152.16,81.428884]],[[152.61,6.55],[152.63,0.0470976],[152.64,16.96],[152.67,6.8651],[152.68,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501573353,[[152.58,58.52819957],[152.56,8.13362567],[152.55,565.92],[152.54,12.214332],[152.3,52.928774]],[[152.61,6.55],[152.63,0.0470976],[152.67,6.8651],[152.68,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501573553,[[152.58,58.52819957],[152.56,8.13362567],[152.55,757.64],[152.54,12.214332],[152.53,6.7077]],[[152.61,6.55],[152.63,0.0470976],[152.67,6.8651],[152.68,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501574053,[[152.58,58.52819957],[152.56,8.13362567],[152.55,565.92],[152.54,12.214332],[152.53,6.7077]],[[152.61,6.55],[152.63,0.0470976],[152.67,6.8651],[152.68,45.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501574253,[[152.58,58.52819957],[152.56,8.13362567],[152.55,757.64],[152.54,12.214332],[152.53,6.7077]],[[152.61,6.55],[152.63,0.0470976],[152.67,6.8651],[152.68,45.86],[156.16,144.71701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501574455,[[152.58,58.52819957],[152.56,8.13362567],[152.55,757.64],[152.54,12.214332],[152.53,6.7077]],[[152.61,6.55],[152.63,0.0470976],[152.67,6.8651],[152.68,45.86],[153.25,3773.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501574751,[[152.59,6.5505],[152.58,51.97729957],[152.56,8.13362567],[152.55,757.64],[152.54,12.214332]],[[152.62,6.5495],[152.63,0.0470976],[152.67,6.8651],[152.68,45.86],[153.25,3773.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501585764,[[152.58,6.11729957],[152.57,6.5513],[152.56,8.13362567],[152.55,12.214332],[152.53,6.7077]],[[152.59,0.04567426],[152.61,15.38],[152.67,6.8651],[152.68,45.86],[152.97,52.258922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501638996,[[152.54,12.65831444],[152.52,8.17685866],[152.51,4.4591],[152.5,60.161932],[152.38,383.500109]],[[152.55,14.86],[152.58,6.5512],[152.61,6.7306],[152.62,46.84090879],[152.64,191.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501691347,[[152.63,0.0471465],[152.6,6.55],[152.59,45.64],[152.58,6.10684584],[152.57,8.13362567]],[[152.64,6.5485],[152.66,6.3],[152.67,2.1559],[152.7,51.30893591],[152.73,110.27863394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501790325,[[152.57,0.04463077],[152.55,6.10684584],[152.54,2.1661],[152.53,53.69362567],[151.88,130.28621]],[[152.6,6.5503],[152.62,45.56],[152.67,6.8996],[152.69,204.1731],[152.7,575.54720505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501823758,[[152.62,0.04830669],[152.58,47.771],[152.57,6.10177242],[152.56,4.6733]],[[152.63,6.5489],[152.69,10.32932433],[152.7,51.238248],[152.71,190.96],[152.74,21.21575705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501858677,[[152.64,58.16317234],[152.62,12.56576338],[152.6,12.214332],[152.59,2.2482],[152.56,29.389476]],[[152.65,4.72511614],[152.69,6.5466],[152.72,10.84974971],[152.73,45.5],[152.75,95.67788654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501908123,[[152.49,45.48],[152.48,574.07362567],[152.46,18.848632],[152.42,17.42621952],[152.34,28.500109]],[[152.55,0.04491927],[152.57,15.97],[152.61,2.2538],[152.62,47.7699],[152.64,574.18685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501940149,[[152.42,5.815e-05],[152.4,6.5587],[152.36,6.9323],[152.35,47.26],[152.34,566.26]],[[152.44,6.5571],[152.45,15.53020953],[152.49,199.1478],[152.5,45.52],[152.52,89.30287452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751501978790,[[152.25,0.04427034],[152.22,6.1188201],[152.21,54.3425],[152.2,566.76],[152.19,8.13362567]],[[152.3,6.5633],[152.35,2.1441],[152.36,243.64],[152.4,4.4255],[152.44,8.1461629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502024435,[[152.33,0.05039671],[152.3,6.5629],[152.29,47.08],[152.27,2.1733],[152.26,8.39756158]],[[152.34,6.5617],[152.4,4.6265],[152.41,63.0284],[152.45,215.97867194],[152.47,8.1461629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502078385,[[152.31,6.5626],[152.29,6.08773348],[152.28,4.5165],[152.27,57.70922567],[152.26,12.214332]],[[152.34,6.5615],[152.35,16.26],[152.37,49.489],[152.39,2.2998],[152.4,567.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502118710,[[152.07,46.96],[152.04,567.48],[152.03,2.1996],[152.01,8.25577582],[152.0,13.1517]],[[152.13,12.76],[152.17,6.8467],[152.18,46.96],[152.22,567.68],[152.27,8.1461629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502146630,[[152.02,6.575],[152.01,6.10267582],[152.0,46.94],[151.99,10.36392567],[151.98,2.3092]],[[152.07,0.0425292],[152.1,51.6266],[152.11,2.1481],[152.17,209.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502175951,[[152.04,6.5743],[152.03,12.214332],[152.02,4.43803568],[152.01,47.48],[151.99,584.405776]],[[152.05,6.366e-05],[152.1,12.95],[152.12,6.5709],[152.15,49.8379],[152.2,568.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502208570,[[151.95,6.1310263],[151.93,55.47227209],[151.9,12.214332],[151.89,196.14],[151.88,3.9129]],[[152.0,6.5761],[152.03,4.6006],[152.05,2.3285],[152.06,47.32],[152.2,35.782468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502237995,[[152.18,0.04491323],[152.15,47.28],[152.1,568.1],[152.09,6.6545263],[152.04,87.362132]],[[152.25,2.361],[152.26,47.28],[152.27,4.6214],[152.28,568.1],[152.3,195.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502264500,[[152.17,47.28],[152.12,572.2603],[152.11,6.07245086],[152.1,196.88],[152.02,36.015776]],[[152.23,0.0420493],[152.26,49.589],[152.27,4.5381],[152.34,6.07253256],[152.35,567.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502296544,[[152.17,54.0887],[152.16,196.74],[152.15,8.17227209],[152.13,12.214332],[152.08,20.190676]],[[152.18,0.04371405],[152.23,2.3144],[152.25,47.52],[152.29,6.07253256],[152.32,14.7191629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502375798,[[152.12,6.11732298],[152.11,0.04221544],[152.1,8.17227209],[152.08,256.503032]],[[152.18,2.3125],[152.19,2.3738],[152.22,2.2179],[152.23,46.92],[152.27,569.04351434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502399028,[[152.22,0.04274256],[152.18,46.9],[152.16,567.64],[152.15,1.7591],[152.14,2.3557]],[[152.23,6.5661],[152.3,117.86771773],[152.31,4.4225],[152.33,15.481],[152.34,567.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502448067,[[152.06,0.04427277],[152.04,52.93732298],[152.02,8.17227209],[152.01,766.8919],[152.0,13.975032]],[[152.11,0.04841683],[152.17,46.86],[152.18,115.99492188],[152.19,6.08990374],[152.68,96.478011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502496814,[[152.21,194.46227413],[152.19,46.72],[152.15,6.09252644],[152.13,10.31649164],[152.12,63.759]],[[152.24,6.5658],[152.26,6.6693],[152.28,46.74],[152.3,1.14317626],[152.31,6.10913399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502524322,[[152.39,0.04825718],[152.38,46.62],[152.37,194.04],[152.33,62.0],[152.32,15.3422]],[[152.44,20.95],[152.48,118.74432642],[152.49,6.8257],[152.52,46.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502563552,[[152.41,6.5583],[152.38,6.04066218],[152.37,46.52],[152.36,8.12719164],[152.35,193.66]],[[152.42,0.0497545],[152.45,4.7075],[152.46,2.2852],[152.47,10.11],[152.5,6.06942982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502607088,[[152.57,0.04872404],[152.54,46.32],[152.53,6.07599913],[152.51,201.34133217],[152.5,0.6503]],[[152.63,2.3148],[152.64,8.8846],[152.65,2.1993],[152.68,46.3],[152.69,1.14046012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502644815,[[152.42,46.24],[152.41,6.5581],[152.39,653.29008525],[152.38,192.92],[152.37,12.69103217]],[[152.45,6.5568],[152.51,2.1607],[152.52,52.34642905],[152.53,2.3624],[152.54,8.1461629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502727992,[[152.48,0.04239335],[152.43,6.5574],[152.41,46.02],[152.4,8.25059744],[152.39,646.32348653]],[[152.49,6.5549],[152.53,6.10594378],[152.54,2.1723],[152.55,16.65886779],[152.56,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502780635,[[152.31,6.08389744],[152.29,54.10133217],[152.27,18.71169826],[152.24,13.1313],[152.23,96.31565052]],[[152.34,0.04778469],[152.36,22.98],[152.4,46.0],[152.41,16.4],[152.42,2.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502821970,[[152.42,6.5579],[152.41,45.92000024],[152.39,6.11325827],[152.37,200.07101102],[152.35,12.15199826]],[[152.43,0.04351141],[152.51,48.096],[152.52,2.1878],[152.53,1.14161992],[152.54,573.01328291]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502858681,[[152.51,0.04926471],[152.5,6.5543],[152.47,51.93764138],[152.45,8.13018851],[152.43,12.15199826]],[[152.53,6.5532],[152.54,2.2726],[152.55,2.3468],[152.57,2.1951],[152.58,5.10039702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502900021,[[152.45,6.5566],[152.43,45.78701104],[152.42,6.09764138],[152.4,574.67018851],[152.39,191.62]],[[152.46,3.85],[152.49,6.555],[152.52,6.7507],[152.53,45.74],[152.58,211.93682844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502940349,[[152.57,6.5514],[152.56,191.28],[152.55,45.62],[152.54,0.04345928],[152.52,6.08751041]],[[152.6,13.2282],[152.64,3.99919127],[152.65,45.66],[152.66,567.62062833],[152.71,191.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751502972886,[[152.73,45.62964279],[152.69,190.94],[152.67,566.02],[152.64,62.0],[152.63,2.2863]],[[152.75,6.544],[152.8,2.1904],[152.81,4.301],[152.84,17.25491203],[152.85,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751503039435,[[152.58,52.071],[152.57,6.0638453],[152.55,199.15018851],[152.54,2.2897],[152.53,577.91199826]],[[152.59,0.04451425],[152.62,6.5496],[152.66,2.2151],[152.67,50.0438],[152.68,19.19515629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751503073859,[[152.68,6.5467],[152.67,3.77245491],[152.65,45.54481936],[152.62,571.8411224],[152.61,2.348]],[[152.71,8.8507],[152.72,115.56372691],[152.74,3.77245491],[152.76,50.0357],[152.77,566.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751503106883,[[152.66,45.48],[152.65,200.62329199],[152.64,565.66],[152.63,8.09054119],[152.61,14.49621179]],[[152.67,4.945e-05],[152.71,4.29337184],[152.73,6.04395491],[152.75,6.11671436],[152.77,53.63104389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751503129303,[[152.66,45.48],[152.63,207.13593959],[152.61,8.09054119],[152.59,577.79581179],[152.56,78.87555491]],[[152.67,6.54724945],[152.68,2.3235],[152.7,4.26485087],[152.71,8.34405491],[152.73,6.12017924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751503168648,[[152.72,49.19245491],[152.71,6.5452],[152.68,8.23628468],[152.66,203.35514119],[152.64,29.0050667]],[[152.74,6.5443],[152.79,3.77245491],[152.8,8.87425938],[152.81,48.75483323],[152.83,210.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751503190361,[[152.73,2.41343384],[152.72,51.965],[152.7,6.07256493],[152.68,10.25214119],[152.66,207.24041179]],[[152.75,6.5439],[152.76,4.2628941],[152.77,2.41343384],[152.8,4.6404],[152.81,56.89068773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751503233386,[[152.9,45.32],[152.89,3.76153069],[152.88,6.5381],[152.85,2.3024],[152.84,567.556]],[[152.97,6.03263069],[152.99,5.61359173],[153.01,610.56],[153.04,3.76153069],[153.05,8.1358545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751503276928,[[153.01,3.76153069],[153.0,45.26],[152.98,196.5937],[152.97,4.5539]],[[153.03,0.04816323],[153.07,3.76153069],[153.1,4.22219401],[153.11,49.792],[153.63,3863.398011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751503339778,[[153.09,38.045],[153.06,189.78],[153.05,564.22],[153.03,6.00730541]],[[153.1,6.5288],[153.14,3.75062681],[153.16,2.1643],[153.18,49.6453],[153.2,14.08051063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751503376307,[[153.07,6.5301],[153.06,3.75062681],[153.05,45.16],[153.04,6.00730541],[153.03,189.78]],[[153.08,0.04618312],[153.11,6.5286],[153.16,2.2278],[153.17,55.81921083],[153.39,164.199171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751503412836,[[153.07,45.14],[153.06,6.57461968],[153.05,199.47183643],[153.03,8.00974055],[153.01,12.01461083]],[[153.08,8.312e-05],[153.09,6.5296],[153.13,3.75062681],[153.14,8.34441083],[153.16,53.2790811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751503450762,[[153.24,10.27332681],[153.23,0.04624306],[153.21,234.7],[153.2,3.75062681],[153.18,5.99281263]],[[153.31,4.23466454],[153.32,7.61184939],[153.33,46.23573317],[153.34,6.07322088],[153.36,78.38452793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751503490584,[[153.29,9.637e-05],[153.23,10.26946139],[153.21,5.99281263],[153.2,45.08],[153.19,8.02869038]],[[153.3,10.26656139],[153.31,10.6089919],[153.32,2.1808],[153.33,202.0990811],[153.35,57.88862166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751503528413,[[153.18,4.5174],[153.17,49.15937063],[153.16,2.2246],[153.15,6.5266],[153.11,200.90869038]],[[153.19,6.5251],[153.2,2.39937063],[153.23,0.04424007],[153.24,193.9],[153.27,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751503557942,[[153.08,48.39937063],[153.06,10.59687619],[153.05,758.1239],[153.04,8.02869038],[152.91,32.6835]],[[153.11,2.39937063],[153.14,0.04891733],[153.16,3.90228132],[153.17,2.2363],[153.18,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751503631197,[[153.04,0.04164095],[153.01,55.56326386],[153.0,2.2765],[152.99,765.47479038],[152.98,112.37128232]],[[153.05,6.531],[153.07,3.75524758],[153.12,16.81194758],[153.13,45.64],[153.14,14.87725386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751503658826,[[153.05,0.04324234],[153.04,6.03843241],[153.03,49.25524758],[153.02,8.02869038],[153.0,205.12773558]],[[153.12,7.73513006],[153.14,2.3537],[153.15,48.86715766],[153.16,10.33865386],[153.48,256.83914469]]]
["bitfinex-derivatives","SOLF0:USTF0",1751503691255,[[153.21,10.27934758],[153.2,0.04230485],[153.18,45.46],[153.12,9.79367999],[153.11,17.522]],[[153.24,6.5232],[153.27,83.42996469],[153.28,49.23524758],[153.29,2.1707],[153.31,2.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751503732286,[[153.15,51.9466],[153.14,3.75524758],[153.13,203.23433241],[153.11,8.02869038],[153.09,588.86083558]],[[153.21,3.79842399],[153.25,2.2535],[153.26,45.42],[153.28,11.88990144],[153.3,12.20862166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751503772122,[[153.19,3.79890639],[153.18,6.5254],[153.16,55.95548662],[153.14,198.40869038],[153.12,15.79828316]],[[153.26,84.15770634],[153.27,52.3354],[153.28,13.043],[153.29,8.13465386],[153.39,2533.52985809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751503819361,[[153.13,0.04540883],[153.1,6.06004758],[153.09,51.40250881],[152.42,130.28621],[61.24,0.16329196]],[[153.14,6.5275],[153.18,45.38],[153.23,8.13465386],[153.25,215.55442166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751503848689,[[153.04,3.75524758],[153.02,51.36250881],[153.0,200.56599038],[152.99,119.66053074],[152.89,52.298]],[[153.08,0.04539214],[153.12,3.75524758],[153.14,2.2902],[153.15,4.4085],[153.16,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751503897025,[[152.96,6.5349],[152.94,51.36250881],[152.93,3.75524758],[152.92,198.22869038],[152.91,4.5784]],[[152.99,6.5338],[153.01,3.75524758],[153.07,6.6705],[153.08,45.32],[153.1,585.61315386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751504001318,[[152.9,3.76195711],[152.88,45.24],[152.87,204.90629038]],[[152.95,0.04539453],[153.0,19.936],[153.02,131.23131509],[153.03,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751504052559,[[152.99,0.04440165],[152.97,54.09951654],[152.95,6.05105458],[152.93,8.02869038],[152.4,355.0]],[[153.0,8.93831654],[153.06,1.1375523],[153.07,45.2],[153.08,12.65330513],[153.14,6.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751504111015,[[152.96,2.40545968],[152.95,6.05105458],[152.94,4.5896],[152.93,55.35469038],[152.91,201.76303558]],[[152.97,0.04799535],[153.02,2.40545968],[153.03,132.17762839],[153.05,6.09200513],[153.06,578.9590523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751504154949,[[152.97,8.94062339],[152.95,6.08210863],[152.94,53.24869038],[152.92,14.24673558],[152.91,189.96]],[[153.0,6.5334],[153.01,2.40612339],[153.03,80.27242839],[153.05,6.10524108],[153.06,1.1375523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751504195287,[[152.99,45.12],[152.98,572.95040863],[152.97,8.1010603],[152.96,8.02869038],[152.87,32.6869]],[[153.05,3.7544603],[153.12,11.88911416],[153.13,52.93561338],[153.14,18.74862166],[153.17,209.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1751504246621,[[152.87,8.9474601],[152.86,6.08210863],[152.85,2.137],[152.84,53.14869038],[152.59,52.928774]],[[152.9,6.5377],[152.91,2.4088601],[152.96,2.2375],[152.97,49.695],[153.01,767.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751504284457,[[152.91,6.537],[152.9,3.76511299],[152.88,8.21364069],[152.87,2.2361],[152.86,53.12869038]],[[152.94,6.5359],[152.97,83.46833849],[153.0,47.3284],[153.01,570.88283488],[153.02,4.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751504341408,[[153.04,3.75387303],[153.03,47.1536],[153.01,8.39544069],[152.99,8.02869038],[152.98,189.24]],[[153.11,3.75387303],[153.15,610.87697623],[153.16,12.83833488],[153.18,197.35465386],[153.2,29.01229469]]]
["bitfinex-derivatives","SOLF0:USTF0",1751504427681,[[153.01,44.9],[153.0,6.07614069],[152.98,11.78256341],[152.97,568.5657],[152.95,2.2161]],[[153.06,3.75387303],[153.12,54.77670791],[153.13,85.36640793],[153.14,23.44685386],[153.28,2536.72000133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751504468817,[[153.02,12.61178943],[153.01,3.75754512],[153.0,8.02869038],[152.99,44.92],[152.98,12.04303558]],[[153.04,0.04132803],[153.05,10.69434388],[153.07,3.75754512],[153.09,2.2199],[154.67,88.438177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751504502238,[[152.92,6.08235437],[152.91,51.4369],[152.9,197.10869038],[152.89,10.58086158],[152.88,12.04303558]],[[152.94,6.5359],[152.97,3.75816158],[153.01,44.9],[153.04,12.18152364],[153.05,13.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751504542779,[[152.84,44.9],[152.83,570.94235437],[152.82,3.75816158],[152.81,8.02869038],[152.69,2509.6]],[[152.88,3.75816158],[152.89,0.04493946],[152.95,4.35],[152.96,54.77472364],[152.97,13.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1751504571102,[[152.65,44.92],[152.64,6.7133],[152.62,3.75816158],[152.6,645.47558839],[152.59,6.04578741]],[[152.7,3.75816158],[152.71,0.04145979],[152.74,1.13997445],[152.76,44.92],[152.77,2.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751504609136,[[152.62,45.06],[152.61,3.75816158],[152.6,6.08784442],[152.58,10.38079038],[152.57,2.2688]],[[152.71,49.6712],[152.73,120.96325635],[152.76,572.514],[152.88,2515.52],[152.89,20.24285809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751504641748,[[152.64,0.04591298],[152.62,6.08335391],[152.6,63.55529927],[152.59,2.23],[152.56,189.66]],[[152.65,6.5481],[152.67,3.75816158],[152.71,45.06],[152.72,6.08236158],[152.73,120.96325635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751504693689,[[152.73,6.58631221],[152.72,48.83816158],[152.7,2.2128],[152.69,8.25807446],[152.68,2.2161]],[[152.76,6.5435],[152.79,3.75816158],[152.82,4.378],[152.83,3.49897727],[152.87,189.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751504764049,[[152.86,47.84],[152.84,81.37953948],[152.83,3.75816158],[152.81,12.82167739],[152.8,200.11816158]],[[152.87,6.5386],[152.88,0.05024983],[152.92,3.75816158],[152.93,2.3583],[152.94,2.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1751504797370,[[152.69,10.30406158],[152.66,49.717],[152.65,4.727],[152.64,198.73816158],[152.56,93.43901255]],[[152.71,0.04414976],[152.73,6.5447],[152.75,3.75816158],[152.77,47.42],[152.8,3.75816158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751504844925,[[152.78,0.04591992],[152.74,9.80141086],[152.73,2.1881],[152.72,56.44799905],[151.77,114.00043]],[[152.79,6.5421],[152.8,3.75816158],[152.85,6.10110631],[152.86,51.2033],[152.87,10.19749469]]]
["bitfinex-derivatives","SOLF0:USTF0",1751504881646,[[152.74,1.041e-05],[152.69,45.9],[152.68,6.5465],[152.67,2.1976],[152.66,11.74226063]],[[152.75,10.30196158],[152.76,0.04409977],[152.77,2.253],[152.78,4.00047103],[152.79,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751504924082,[[152.83,3.75816158],[152.81,49.5741],[152.8,3.75816158],[152.79,8.1964175],[152.78,2.3617]],[[152.91,3.75816158],[152.92,48.55863168],[152.93,4.5841],[152.94,573.91369442],[152.96,208.17375627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751504967620,[[152.91,6.5369],[152.9,3.75816158],[152.89,5.98359267],[152.88,248.8178],[152.87,7.98409905]],[[152.92,0.04660015],[152.95,6.5354],[152.97,3.75816158],[152.99,2.3271],[153.0,50.69689173]]]
["bitfinex-derivatives","SOLF0:USTF0",1751504994240,[[152.69,10.30426158],[152.68,53.3501],[152.67,565.14],[152.64,9.77781389],[152.62,8.02620308]],[[152.73,6.5448],[152.75,3.75816158],[152.76,0.04118069],[152.8,50.47816158],[152.82,2.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751505081615,[[152.62,0.04579159],[152.61,6.5497],[152.6,9.82339379],[152.59,8.02620308],[152.57,60.47390462]],[[152.64,6.5487],[152.67,3.75816158],[152.7,4.02444759],[152.71,48.3832],[152.72,3.75816158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751505107525,[[152.62,6.13868334],[152.6,8.02620308],[152.59,10.30856158],[152.58,12.03930462]],[[152.63,6.5489],[152.66,3.75816158],[152.67,3.99642743],[152.68,4.568],[152.7,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751505129543,[[152.59,12.64272464],[152.58,3.75816158],[152.57,54.18620308],[152.56,2.1413],[152.31,52.17032004]],[[152.62,6.59968917],[152.65,3.75816158],[152.66,4.00901854],[152.68,50.688],[153.56,121.26885677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751505160976,[[152.6,6.09222464],[152.59,3.77851077],[152.58,8.02620308],[152.56,12.03930462],[152.44,402.76281079]],[[152.62,4.28576082],[152.66,3.77851077],[152.68,47.2604788],[152.69,117.86438765],[152.75,6.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751505204907,[[152.69,2.41621237],[152.66,6.0693995],[152.64,54.10352087],[152.62,12.03930462],[152.58,16.05240616]],[[152.71,0.04331735],[152.72,4.26911545],[152.73,48.4162025],[152.79,757.9],[152.8,8.08459045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751505246937,[[152.69,9.87e-06],[152.67,6.5472],[152.66,8.48423381],[152.64,54.10352087],[152.62,18.88500462]],[[152.7,13.24196898],[152.71,0.04331735],[152.75,48.1998],[152.77,212.99069045],[152.78,3.34839444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751505280060,[[152.63,10.32625446],[152.62,2.2775],[152.61,50.4045],[152.6,8.10352087],[152.39,32.7953]],[[152.65,0.04194151],[152.7,49.63745446],[152.75,6.5663],[152.77,8.08459045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751505363135,[[152.57,6.5515],[152.56,9.88646862],[152.55,242.4924],[152.54,8.14552347],[152.52,14.30850462]],[[152.58,0.0475023],[152.63,6.549],[152.65,49.6971472],[152.67,567.00064702],[152.72,16.8680472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751505375057,[[152.61,6.59725764],[152.6,3.7771472],[152.59,6.07747992],[152.57,8.14552347],[152.56,3.7771472]],[[152.64,6.5487],[152.67,3.7771472],[152.68,2.2257],[152.69,49.36762274],[152.73,191.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751505457722,[[152.63,6.5487],[152.62,51.7287472],[152.61,2.2612],[152.6,2.328],[152.59,6.08562397]],[[152.66,6.5479],[152.72,7.59683685],[152.73,2.2745],[152.74,4.543],[152.75,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751505505260,[[152.65,8.14552347],[152.64,45.62],[152.63,14.38400462],[152.61,2.2612],[152.1,112.36684318]],[[152.66,0.04134543],[152.74,4.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751505540094,[[152.65,6.5481],[152.64,6.10278637],[152.63,3.77437242],[152.62,8.13787784],[152.61,4.5837]],[[152.66,0.04134543],[152.7,3.77437242],[152.73,3.94583133],[152.74,58.31232073],[152.79,190.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751505573118,[[152.75,0.04252861],[152.74,3.77130266],[152.73,50.0201],[152.7,8.30297767],[151.53,104.34064009]],[[152.82,3.77130266],[152.84,8.19477313],[152.85,46.61913485],[152.87,190.64],[152.88,16.40323555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751505607938,[[152.59,45.42],[152.57,6.05887767],[152.56,3.77298216],[152.55,8.13673522],[152.53,577.83930462]],[[152.64,3.77298216],[152.66,0.04220905],[152.69,4.4975],[152.7,45.42],[152.71,15.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751505644965,[[152.68,0.04884776],[152.66,6.10219974],[152.65,45.36],[152.64,11.90971738],[152.63,190.46]],[[152.7,3.77298216],[152.74,45.36],[152.77,6.07893289],[152.78,6.9247],[152.79,126.20161472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751505732530,[[152.89,0.04226734],[152.85,3.76776277],[152.84,4.5897],[152.83,45.24]],[[152.95,49.04776277],[152.97,6.5145],[152.98,1.13827786],[153.0,571.56912922],[153.27,52.54983793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751505766755,[[152.97,0.04245464],[152.96,3.76776277],[152.95,10.5991956],[152.94,45.22],[152.93,8.11519414]],[[153.05,45.2],[153.06,4.4823],[153.07,2.3375],[153.09,189.96],[153.1,13.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751505799079,[[153.04,3.81068064],[153.03,6.5316],[153.0,6.0863956],[152.99,45.18],[152.98,10.46499414]],[[153.07,6.5305],[153.08,4.24336929],[153.09,45.2],[153.11,568.16259916],[153.12,192.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751505812385,[[153.19,3.75247351],[153.14,52.1076],[153.13,0.04204739],[153.12,3.75247351],[153.1,6.0863956]],[[153.24,118.20802734],[153.25,613.61247351],[153.27,19.7866],[153.28,6.10658956],[153.3,8.15900101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751505862231,[[153.14,10.32670703],[153.12,12.83327462],[153.11,45.54],[153.1,8.11519414],[153.08,12.03930462]],[[153.22,10.45157351],[153.23,564.24],[153.24,239.95625233],[153.26,125.05954156],[153.34,2515.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751505891750,[[153.05,6.09917351],[153.04,52.92848264],[153.03,201.4897],[153.02,652.09244355],[153.0,12.03930462]],[[153.13,3.75247351],[153.15,49.2062],[153.16,2.3431],[153.17,2.287],[153.18,6.06479158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751505926072,[[153.11,6.07514698],[153.1,2.2452],[153.09,57.98099414],[153.08,2.19],[153.07,12.03930462]],[[153.18,3.75247351],[153.19,2.3424],[153.21,52.0572],[153.22,583.31249158],[153.26,213.84088567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751505970536,[[153.12,12.55628264],[153.11,4.58296434],[153.1,55.13519414],[153.09,3.75247351],[153.07,564.04]],[[153.15,6.5269],[153.16,3.75247351],[153.19,4.14050944],[153.2,47.02],[153.22,8.36559158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751506053903,[[153.0,46.22],[152.98,6.5337],[152.97,564.18],[152.96,206.37555934],[152.95,2.3382]],[[153.01,6.5327],[153.02,3.75247351],[153.08,8.38888136],[153.09,46.24],[153.11,2.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751506088138,[[153.21,0.04132949],[153.2,6.5244],[153.19,3.75247351],[153.18,45.88],[153.17,191.76]],[[153.24,6.5229],[153.25,3.75247351],[153.31,51.59141853],[153.32,2.1805],[153.35,6.08896786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751506130350,[[153.23,6.5233],[153.22,201.21775387],[153.2,12.56870715],[153.19,45.78],[153.18,12.17056073]],[[153.24,0.04256877],[153.3,3.75247351],[153.33,6.8235],[153.34,85.13353804],[153.67,3761.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751506177499,[[153.14,243.4869],[153.13,6.08709694],[153.12,3.75247351],[153.11,12.67560715],[153.09,14.39996073]],[[153.16,6.5263],[153.18,3.79593207],[153.24,4.05746537],[153.25,45.74],[153.26,2.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751506230040,[[153.06,6.09013176],[153.05,45.66],[153.04,8.11370715],[153.03,2.1666],[153.02,12.17056073]],[[153.07,6.5301],[153.08,3.75247351],[153.11,0.04303862],[153.12,3.75247351],[153.15,6.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751506248250,[[153.03,6.5318],[153.02,197.06966843],[153.01,50.2767],[153.0,576.02618066],[152.98,14.49736073]],[[153.05,6.531],[153.06,0.04197373],[153.08,3.75247351],[153.11,45.6],[153.16,8.11862381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751506294190,[[153.11,10.28057351],[153.1,0.04187865],[153.09,8.2789925],[153.07,55.95762334],[153.05,767.37056073]],[[153.15,6.527],[153.17,3.75247351],[153.19,127.19620967],[153.21,564.5],[153.22,10.75400996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751506366252,[[153.0,45.42],[152.99,12.6287925],[152.98,762.90067351],[152.97,8.12732334],[152.95,14.51436073]],[[153.02,6.5325],[153.05,3.79807041],[153.09,4.14826137],[153.1,2.3226],[153.13,58.05202381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751506396368,[[152.96,51.44822677],[152.95,6.8267],[152.94,576.29979685],[152.93,304.49476268],[152.92,12.17056073]],[[153.01,0.04160834],[153.02,3.75247351],[153.05,6.07901264],[153.06,78.66519297],[153.09,8.11862381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751506426790,[[152.85,49.9701],[152.84,583.27727416],[152.83,190.22],[152.82,8.12732334],[152.8,12.17056073]],[[152.88,6.5385],[152.9,3.76345938],[152.95,4.482],[152.96,3.76345938],[152.97,3.83254429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751506463212,[[152.84,6.08662339],[152.83,6.5401],[152.82,8.12732334],[152.81,237.5917],[152.8,20.60602011]],[[152.86,6.5391],[152.87,3.76345938],[152.92,3.9021866],[152.93,45.28],[152.94,4.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751506503054,[[152.72,6.10866836],[152.71,8.7842],[152.7,206.55178272],[152.68,12.17056073],[152.6,82.28426789]],[[152.75,6.5439],[152.77,3.76345938],[152.82,6.9306],[152.83,45.28],[152.85,93.47061918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751506540269,[[152.85,6.5392],[152.84,3.76610073],[152.83,45.22],[152.82,6.08956048],[152.8,11.89342407]],[[152.89,6.538],[152.94,47.5806],[152.95,4.6242],[152.96,102.76840997],[153.02,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1751506578708,[[152.89,48.92610073],[152.88,10.53160763],[152.86,8.12732334],[152.85,2.2379],[152.84,202.03056073]],[[152.93,0.0471386],[152.94,6.5358],[152.97,3.76610073],[153.02,58.2649],[153.03,5.76288706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751506657663,[[152.92,45.18481751],[152.91,20.9301261],[152.89,8.12732334],[152.88,2.2917],[152.8,3.76610073]],[[152.95,6.5356],[152.98,3.76610073],[153.01,4.5445],[153.03,46.27794287],[153.04,3.76610073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751506726330,[[152.93,45.08],[152.92,12.62690006],[152.9,14.13342407],[152.89,4.3646],[152.88,12.17056073]],[[152.95,6.5353],[152.97,3.76610073],[152.98,0.04384985],[153.03,57.89388758],[153.04,3.76610073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751506788982,[[152.95,12.52130073],[152.94,53.18732334],[152.92,12.17056073],[152.9,194.1712],[152.88,597.62921504]],[[152.96,0.04455661],[153.03,3.76610073],[153.04,4.5466],[153.05,2.2553],[153.06,51.14804099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751506829909,[[153.05,8.97742334],[153.04,45.02],[153.01,199.95597791],[152.96,13.0693],[152.91,62.0]],[[153.08,6.5299],[153.09,2.40272421],[153.14,1.13705053],[153.15,45.02],[153.16,6.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751506866947,[[153.03,44.94],[153.02,6.5322],[153.01,6.09762556],[152.99,201.04710308],[152.97,19.13075113]],[[153.05,6.5795768],[153.07,3.75693566],[153.09,4.21046684],[153.11,2.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751506899969,[[153.04,6.5313],[153.03,245.92710308],[153.02,6.7921],[153.01,12.19525113],[152.99,564.36]],[[153.05,0.0484768],[153.07,6.5301],[153.1,3.75693566],[153.12,4.06501163],[153.13,53.32712026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751506936299,[[152.99,48.65693566],[152.98,6.08539382],[152.96,199.36515843],[152.94,131.64075439],[152.87,20.28426789]],[[153.06,3.75693566],[153.07,47.1709],[153.08,2.2162],[153.09,2.177],[153.1,6.09992026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751506991536,[[153.07,2.40326874],[153.04,44.9],[153.01,2.1417],[152.99,2.1477]],[[153.11,2.40326874],[153.13,4.6524],[153.14,125.95721246],[153.15,2.2636],[153.17,190.13682766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751507041469,[[152.97,50.94607919],[152.95,8.14100295],[152.93,12.21150443],[152.91,568.6796],[152.88,30.494815]],[[152.99,2.40040488],[153.0,6.5331],[153.07,44.84],[153.12,6.11401777],[153.13,267.37039238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751507147753,[[152.97,12.64182304],[152.96,6.76414346],[152.95,11.90122423],[152.92,57.07150443],[152.84,13.0796]],[[152.98,0.04181354],[153.03,3.76022128],[153.06,1.13766387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751507184581,[[152.97,6.5343],[152.96,3.76012261],[152.95,6.10366589],[152.94,2.3075],[152.93,8.14100295]],[[153.0,6.5332],[153.03,3.76012261],[153.06,52.07807631],[153.07,66.33558351],[153.08,768.2380237]]]
["bitfinex-derivatives","SOLF0:USTF0",1751507244730,[[153.04,192.47623656],[153.03,6.5316],[153.02,50.86635857],[153.0,572.72100295],[152.98,16.67280443]],[[153.06,6.5305],[153.09,3.75623656],[153.11,2.2471],[153.12,2.3498],[153.13,50.90155926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751507288772,[[152.97,44.78],[152.96,188.7],[152.95,6.5351],[152.94,8.27499553],[152.93,568.09623656]],[[152.98,6.5339],[153.01,3.75623656],[153.06,8.33949984],[153.07,58.02875522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751507347121,[[153.04,6.5313],[153.03,44.7],[153.01,3.75651026],[153.0,193.1543],[152.97,6.06609553]],[[153.09,3.75651026],[153.14,0.04494977],[153.15,58.09039633],[153.16,44.7],[153.19,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1751507387158,[[152.99,44.74],[152.97,198.42286993],[152.96,4.4538],[152.95,8.14100295],[152.93,14.50380443]],[[153.03,0.04273809],[153.04,3.75651026],[153.06,44.76],[153.1,19.13212111],[153.11,2.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1751507435898,[[153.04,6.04635967],[153.03,14.60901026],[153.02,10.48870295],[153.01,233.46],[152.99,564.44]],[[153.07,6.5301],[153.1,3.75651026],[153.13,4.5397],[153.14,617.51382111],[153.15,64.22619633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751507531678,[[153.09,44.82],[153.08,6.08018832],[153.06,8.14100295],[153.05,3.75214539],[153.04,12.21150443]],[[153.1,6.5288],[153.12,3.75214539],[153.16,60.73045495],[153.17,2.3536],[153.18,4.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1751507593124,[[153.08,8.571e-05],[153.04,6.0815995],[153.02,59.39300295],[153.01,90.31174866],[153.0,15.96364982]],[[153.09,10.77662048],[153.1,3.75214539],[153.11,6.864],[153.12,3.75214539],[153.13,6.11082063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751507641777,[[153.0,51.333],[152.99,0.04420122],[152.96,5.94384539],[152.94,10.37973746],[152.92,201.11150443]],[[153.02,6.5326],[153.03,3.75214539],[153.08,115.63477753],[153.1,15.0721237],[153.11,188.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751507676094,[[153.07,6.5298],[153.06,0.04612388],[153.05,44.72],[153.04,9.85191485],[153.02,8.08373746]],[[153.1,6.5289],[153.11,3.75214539],[153.14,2.1632],[153.15,6.06611599],[153.16,118.15097899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751507732136,[[153.01,44.72],[153.0,2.40405117],[152.99,8.8995],[152.98,10.72824933],[152.96,8.08373746]],[[153.03,8.93615117],[153.05,0.04998665],[153.08,10.42521421],[153.09,2.3483],[153.5,3973.684937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751507792992,[[153.12,0.04325704],[153.11,8.93023571],[153.09,6.06782471],[153.07,8.08373746],[153.06,44.72]],[[153.14,6.5272],[153.15,2.40183571],[153.17,6.10493965],[153.18,49.1452],[153.19,10.3651237]]]
["bitfinex-derivatives","SOLF0:USTF0",1751507826133,[[153.18,10.27280394],[153.17,44.66],[153.15,6.806],[153.14,194.33859159],[153.12,575.92562606]],[[153.21,0.04303736],[153.22,6.524],[153.25,3.74750394],[153.28,6.00650394],[153.29,2.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751507883880,[[153.15,6.5266],[153.14,50.69859159],[153.13,3.74681114],[153.12,683.42574411],[153.1,200.37718318]],[[153.19,6.5253],[153.2,3.74681114],[153.22,4.5528],[153.25,6.09967334],[153.26,2.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751507975551,[[153.17,44.62],[153.15,8.46022336],[153.14,8.7724],[153.13,12.70992212],[151.37,80.78122124]],[[153.18,6.5254],[153.19,2.44680762],[153.25,6.10088267],[153.28,44.62],[154.12,121.99346684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751508037694,[[153.08,44.62],[153.07,14.98863183],[153.06,564.06],[153.05,14.69132212],[153.03,200.37718318]],[[153.1,6.5289],[153.11,2.40078652],[153.17,50.71934749],[153.19,12.62229778],[153.22,80.02136143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751508074632,[[152.92,44.64],[152.9,8.7925],[152.88,192.1575415],[152.86,4.45],[152.85,737.7895393]],[[152.94,6.5359],[152.96,3.80404663],[153.02,44.64],[153.04,8.3727415],[153.08,27.71289778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751508102856,[[152.79,53.4453],[152.78,2.3444],[152.76,5.9076415],[152.74,194.87784531],[152.72,11.83566362]],[[152.82,0.04486184],[152.83,10.2979415],[152.88,3.7575415],[152.89,2.367],[152.9,4.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751508146993,[[152.63,44.82],[152.62,571.62360423],[152.61,199.6755415],[152.6,8.07812212],[152.57,12.11718318]],[[152.68,3.7575415],[152.72,3.7575415],[152.74,44.82],[152.78,6.6555],[153.1,52.86383563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751508170012,[[152.65,196.6079],[152.64,47.0227],[152.63,5.9349415],[152.61,8.39560423],[152.59,9.2180779]],[[152.69,6.5467],[152.71,3.7575415],[152.75,2.3313],[152.76,44.84],[152.78,4.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751508212743,[[152.79,6.5419],[152.78,3.80658805],[152.76,2.2429],[152.75,45.08],[152.74,198.00232428]],[[152.83,6.5404],[152.86,3.7575415],[152.87,51.18449612],[152.88,4.5546],[152.89,8.13289778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751508267788,[[152.77,51.6428],[152.76,8.33035397],[152.75,569.2975415],[152.74,199.51092212],[152.72,12.11718318]],[[152.83,3.7575415],[152.86,55.60982009],[152.87,2.2793],[152.88,11.89043928],[152.94,771.06579557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751508352759,[[152.89,45.04],[152.87,3.76033939],[152.86,564.76],[152.84,6.9114],[152.83,195.50676644]],[[152.9,6.5377],[152.91,0.04253922],[152.93,3.76033939],[152.97,4.3094],[152.98,2.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1751508394890,[[153.02,1.504e-05],[152.93,6.04820339],[152.92,44.88],[152.91,8.07812212],[152.89,12.11718318]],[[153.03,6.5318],[153.04,7.55897142],[153.05,44.88],[153.08,3.86707604],[153.09,27.91974509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751508437514,[[153.0,6.57915615],[152.99,3.7614638],[152.98,47.3178],[152.95,6.06878797],[152.93,12.63662212]],[[153.03,6.5319],[153.07,5.9157638],[153.08,47.3642],[153.1,3.48226641],[153.11,195.59494143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751508477354,[[152.94,51.5356],[152.93,14.43110005],[152.91,8.07812212],[152.9,2.2267],[152.89,765.99718318]],[[152.97,6.58219757],[153.0,3.7614638],[153.02,2.3531],[153.03,8.40396145]]]
["bitfinex-derivatives","SOLF0:USTF0",1751508518594,[[152.98,6.861e-05],[152.97,10.29207622],[152.96,6.11113625],[152.95,49.2916],[152.94,199.40192212]],[[153.0,6.57474828],[153.04,6.05917622],[153.05,6.3294137],[153.06,6.11006145],[153.07,60.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751508551219,[[152.93,6.11113625],[152.91,8.07812212],[152.9,3.75787622],[152.89,14.33818318],[152.85,16.15624424]],[[153.01,10.29787622],[153.02,48.82947349],[153.03,195.23006145],[153.04,16.82147622],[153.05,8.13289778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751508626577,[[152.92,51.08772012],[152.91,6.537],[152.9,10.28952212],[152.89,3.75787622],[152.88,12.11718318]],[[152.94,6.5358],[152.95,0.04188605],[152.96,3.75787622],[152.99,3.94827083],[153.0,6.09584014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751508675229,[[152.91,15.04772161],[152.9,44.92],[152.89,8.07812212],[152.87,14.29888318],[152.79,110.62069432]],[[152.94,6.57827482],[152.97,3.92842006],[152.98,6.7243],[152.99,6.08989258],[154.16,105.72767126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751508713544,[[153.02,2.44859144],[153.01,6.5332],[153.0,44.9],[152.98,6.10217169],[152.97,2.3539]],[[153.04,6.532],[153.05,2.40431319],[153.1,46.03736641],[153.11,6.7824],[153.12,212.36342503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751508756577,[[152.88,3.27396742],[152.86,44.88],[152.83,8.28686047],[152.82,8.25787197]],[[152.89,6.5383],[152.9,3.80329341],[152.95,44.88],[152.96,3.76136047],[152.97,2.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1751508815410,[[152.85,44.86],[152.83,6.10673107],[152.82,8.6827],[152.81,576.66258283],[152.8,2.2508]],[[152.86,6.5397],[152.88,3.80719879],[152.93,2.2878],[152.95,49.174],[152.96,3.76446071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751508865448,[[152.82,8.07812212],[152.81,13.46407186],[152.8,56.97718318],[152.78,188.98],[152.77,567.4526]],[[152.83,6.5409],[152.85,2.4515673],[152.89,4.13481921],[152.91,71.47826223],[152.92,6.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751508897979,[[152.91,0.049117],[152.9,44.82],[152.89,3.76106442],[152.88,8.7806],[152.87,10.725785]],[[152.92,6.5371],[152.96,3.76106442],[152.97,4.491],[152.99,9.40465163],[153.0,233.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751508942512,[[152.83,2.40898578],[152.82,15.035785],[152.81,49.3387],[152.8,8.07812212],[152.79,565.14]],[[152.85,6.5402],[152.87,2.45056434],[152.91,4.07221843],[152.92,4.4896],[153.0,753.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509028482,[[152.9,9.426e-05],[152.86,47.0638],[152.85,4.4859],[152.84,6.09279653],[152.83,6.5408]],[[152.91,6.5375],[152.92,3.81203823],[152.95,47.0921],[152.96,11.89668807],[152.97,4.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509074208,[[152.8,0.04129849],[152.78,10.31035746],[152.77,49.392],[152.76,6.11105219],[152.75,2.3086]],[[152.82,6.5417],[152.85,48.50735746],[152.86,6.6946],[152.9,565.12],[152.92,201.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509125247,[[152.69,51.2868],[152.68,3.76650072],[152.67,13.05985219],[152.66,189.2],[152.65,8.07812212]],[[152.72,0.04852872],[152.73,6.5453],[152.75,3.76650072],[152.79,8.76122029],[152.86,754.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509172371,[[152.58,44.88],[152.57,572.0919],[152.55,204.37842212],[152.54,53.04382898],[152.53,12.11718318]],[[152.6,6.5508],[152.61,3.80772351],[152.67,44.88],[152.69,6.6328],[152.7,3.86177411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509199201,[[152.5,617.4541],[152.49,196.1637],[152.47,11.84462284],[152.46,49.31204899]],[[152.53,6.59758747],[152.54,3.76650072],[152.6,45.0],[152.63,19.824],[152.64,193.22650072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509228831,[[152.54,6.597168],[152.52,6.09420072],[152.5,6.10395583],[152.49,2.1978],[152.48,56.88462284]],[[152.59,75.14642962],[152.62,2.3582],[152.63,10.46364208],[152.64,3.76650072],[152.67,12.19934668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509271465,[[152.56,6.5516],[152.54,614.86650072],[152.53,6.9246],[152.52,6.10395583],[152.5,8.07812212]],[[152.59,6.5506],[152.6,0.04944312],[152.61,3.76650072],[152.63,6.8076],[153.45,142.32571132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509319603,[[152.51,247.15775583],[152.5,566.06],[152.49,16.39612284],[152.47,12.11718318],[152.44,62.0]],[[152.56,0.04789951],[152.57,3.76650072],[152.61,55.64544208],[152.63,10.31619778],[152.83,2582.52638894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509390354,[[152.44,0.04703995],[152.42,3.76650072],[152.4,8.45915626],[152.39,45.18],[152.38,198.53812212]],[[152.49,3.76650072],[152.5,45.18],[152.51,2.3349],[152.53,566.54],[152.54,10.3849033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509422976,[[152.26,45.52],[152.25,197.8048],[152.24,2.173],[152.23,6.03000072],[152.22,8.47755626]],[[152.28,6.5639],[152.31,3.76650072],[152.32,0.04563529],[152.34,4.3963],[152.35,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509455190,[[152.4,0.04460464],[152.38,8.39450072],[152.37,45.56],[152.36,2.3164],[152.35,190.94]],[[152.45,3.76650072],[152.48,49.32650072],[152.51,12.88083994],[152.52,566.98],[152.53,8.13289778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509507130,[[152.45,3.76650072],[152.44,45.26],[152.43,6.08250849],[152.42,2.247],[152.41,198.43812212]],[[152.5,6.5546],[152.51,3.76650072],[152.54,6.6013],[152.55,163.69995869],[152.56,10.93772952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509550376,[[152.49,0.04467324],[152.47,6.5557],[152.45,51.34250849],[152.44,760.22650072],[152.43,10.42742212]],[[152.5,6.5544],[152.51,3.76650072],[152.55,118.43995869],[152.56,9.79624066],[152.58,28.21069778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509587314,[[152.53,6.5531],[152.52,0.04743356],[152.51,3.76650072],[152.5,189.88],[152.49,8.47689337]],[[152.56,6.552],[152.58,3.76650072],[152.6,10.60208495],[152.61,7.22120909],[156.62,163.040474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509631852,[[152.54,6.5527],[152.53,45.1],[152.51,8.32545027],[152.5,6.02640072],[152.49,10.26212212]],[[152.56,6.5519],[152.58,3.76650072],[152.59,3.85931304],[152.6,12.8712665],[152.61,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509703504,[[152.12,54.56170705],[152.08,4.5619],[152.07,762.2],[152.03,75.1486],[152.01,5.69790705]],[[152.21,4.71514948],[152.22,5.69790705],[152.23,1.14379622],[152.24,46.62],[152.27,6.01221567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509740723,[[152.19,6.5678],[152.17,46.76],[152.16,3.79736561],[152.15,4.6194],[152.13,567.56]],[[152.2,5.33943061],[152.23,12.48760101],[152.25,11.69270029],[152.36,310.7734143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509773248,[[152.06,47.96],[152.03,3.80354291],[152.02,568.94259779],[152.01,200.2563],[150.86,111.82006424]],[[152.11,3.80354291],[152.14,7.41226017],[152.15,1.4535],[152.35,2556.3462],[152.49,51.31967542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509803279,[[152.14,6.5698],[152.13,3.80354291],[152.11,2.2152],[152.1,47.98],[152.08,206.26684291]],[[152.17,0.0465121],[152.19,5.70676455],[152.21,3.80354291],[152.22,8.36866205],[152.23,47.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509829003,[[152.2,6.567],[152.18,3.85270054],[152.15,6.7677],[152.14,47.78],[152.1,13.1433]],[[152.24,6.5657],[152.25,3.80354291],[152.26,6.07445121],[152.27,47.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509851932,[[152.13,6.5701],[152.12,3.80354291],[152.11,47.24],[152.08,3.80354291],[152.07,4.3472]],[[152.18,5.46031762],[152.19,9.2640215],[152.2,53.31445121],[152.24,15.93354493],[152.25,1.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509872144,[[151.97,2.2103],[151.96,3.80354291],[151.93,247.9626],[151.92,3.80354291],[151.9,13.1603]],[[152.06,115.77557689],[152.09,47.1],[152.11,8.40785121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509915286,[[152.11,6.5709],[152.1,0.04181705],[152.09,3.80354291],[152.08,46.8],[152.07,2.3637]],[[152.15,6.5696],[152.17,3.80354291],[152.18,6.07445121],[152.19,2.1446],[152.2,54.69533468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751509972230,[[152.08,244.56354291],[152.07,569.8236],[152.02,66.4267],[152.01,13.1507]],[[152.15,3.80354291],[152.19,8.39391219],[152.21,54.51533468],[152.53,63.16267745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751510009561,[[152.09,55.4829],[152.08,2.3305],[152.07,571.64354291],[152.06,196.9],[151.98,81.7295]],[[152.12,6.5709],[152.14,3.80354291],[152.19,6.06039756],[152.2,1.4089],[152.21,54.45533468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751510036284,[[152.0,51.50354291],[151.99,196.68],[151.96,4.4884],[151.92,586.19362067],[151.84,394.71596861]],[[152.08,3.80354291],[152.09,5.3484781],[152.1,1.4122],[152.11,2.579],[152.13,6.06039756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751510059606,[[151.82,47.54],[151.81,3.80354291],[151.79,2.218],[151.78,4.5484],[151.28,63.89717956]],[[151.88,3.80354291],[151.91,2.2097],[151.92,3.80354291],[151.93,47.54],[152.0,197.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751510090624,[[151.92,6.5791],[151.9,52.3947],[151.89,3.80354291],[151.86,2.2587],[151.85,568.64]],[[151.96,6.5777],[151.97,3.80354291],[152.01,173.97532482],[152.02,2.1832],[152.03,205.07533468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751510120948,[[151.88,56.3278],[151.87,3.80354291],[151.86,4.356],[151.83,8.11903074]],[[151.91,6.5799],[151.94,3.80354291],[151.97,5.98913342],[151.99,7.89533468],[152.0,51.30354291]]]
["bitfinex-derivatives","SOLF0:USTF0",1751510157280,[[151.89,8.7784],[151.88,50.86354291],[151.84,11.92257365],[151.83,4.5957],[151.71,394.4953]],[[151.92,6.5795],[151.94,3.80354291],[151.99,53.04913342],[152.0,7.90184291],[152.14,2555.27367138]]]
["bitfinex-derivatives","SOLF0:USTF0",1751510201614,[[152.03,6.5745],[152.02,3.80354291],[152.0,46.86],[151.98,6.7892],[151.97,194.82]],[[152.1,3.80354291],[152.12,46.82],[152.13,2.1585],[152.14,125.43369928],[152.3,592.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751510297076,[[151.98,6.5766],[151.97,3.80879105],[151.96,4.5289],[151.95,46.58],[151.93,196.2814]],[[152.04,3.80879105],[152.05,52.62346123],[152.07,10.25273468],[152.08,1.14496282]]]
["bitfinex-derivatives","SOLF0:USTF0",1751510316992,[[151.94,46.48],[151.93,5.99019105],[151.92,2.3469]],[[152.01,3.80879105],[152.03,6.06661783],[152.05,8.07980904],[152.06,0.3404],[152.11,230.96926936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751510388353,[[151.86,3.80879105],[151.84,46.32],[151.83,2.2957],[151.82,2.2357],[151.81,193.46]],[[151.92,3.80879105],[151.96,46.32],[151.97,6.04977628],[151.99,10.40530904],[152.19,39.4766734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751510432784,[[151.94,46.24],[151.93,2.219],[151.92,3.80879105],[151.91,2.1774],[151.89,2.1626]],[[152.0,3.80879105],[152.01,118.09067358],[152.02,6.02878496],[152.03,48.492],[152.04,8.07980904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751510489839,[[151.85,9.02358877],[151.83,2.3164],[151.82,50.647],[151.81,200.96399215],[145.25,203.52507387]],[[151.88,9.02258877],[151.92,6.06183683],[151.94,55.66030904],[151.95,2.1581],[152.01,6.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751510541890,[[151.86,45.9],[151.84,6.5828],[151.82,6.8871],[151.81,3.81142754],[151.79,761.1]],[[151.87,6.5816],[151.89,3.81142754],[151.92,3.81142754],[151.94,8.40643683],[151.95,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751510596441,[[151.92,52.3392],[151.91,3.81027855],[151.89,4.5334],[151.88,570.8982],[151.86,200.08399215]],[[151.95,6.5784],[151.97,3.81027855],[152.01,6.06183683],[152.02,3.7875],[152.03,8.07980904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751510692200,[[151.91,191.42],[151.9,6.5801],[151.89,48.09954528],[151.85,10.48869215],[151.84,4.5463]],[[151.92,6.5794],[151.93,2.43954528],[151.97,6.05248404],[151.98,45.64],[151.99,116.26981392]]]
["bitfinex-derivatives","SOLF0:USTF0",1751510729737,[[151.96,45.52],[151.95,193.4816],[151.94,6.5784],[151.91,8.18399215],[151.89,16.72457776]],[[152.02,3.81095487],[152.05,8.38590256],[152.06,47.00487005],[152.07,8.07980904],[152.21,27.63367138]]]
["bitfinex-derivatives","SOLF0:USTF0",1751510776277,[[151.95,8.7667],[151.94,50.23344629],[151.93,191.0],[151.91,10.43087897],[151.89,580.73146846]],[[151.98,2.43754629],[151.99,6.5767],[152.02,6.04353242],[152.04,8.05804323],[152.05,2.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751510830827,[[152.06,3.80473398],[152.04,45.36],[152.03,2.2512],[152.02,758.52],[152.01,4.4963]],[[152.13,3.80473398],[152.15,2.2375],[152.16,114.04448835],[152.17,1.4085],[152.18,8.39084323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751510854227,[[152.18,6.5683],[152.15,8.15473398],[152.14,45.32],[152.11,570.05],[152.09,190.64]],[[152.21,10.37203398],[152.24,3.84391822],[152.25,167.83745159],[152.27,9.79444323],[152.46,65.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751510911689,[[152.09,45.24],[152.06,4.4909],[152.05,10.52557897],[151.97,32.8747],[151.78,117.6435453]],[[152.11,9.00239224],[152.16,6.08202397],[152.17,3.85587971],[152.18,8.05804323],[152.2,59.66306484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751510939505,[[152.3,3.79771382],[152.27,2.2203],[152.26,45.32],[152.25,4.5652],[152.17,575.92097897]],[[152.34,6.5618],[152.37,3.79771382],[152.38,1.14270703],[152.39,5.93357482],[152.4,45.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751510979632,[[152.36,45.20005935],[152.33,2.3613],[152.32,2.1584],[152.31,3.79771382],[152.28,192.6171]],[[152.4,9.87418972],[152.42,8.05804323],[152.44,58.44934053],[152.45,2.3712],[152.48,39.60970028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751511061199,[[152.44,6.5572],[152.42,3.79771382],[152.41,45.22],[152.37,6.6938],[152.34,8.18097897]],[[152.49,3.79771382],[152.5,6.06197061],[152.51,48.777],[152.52,8.05804323],[152.53,202.24706484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751511093913,[[152.39,6.5591],[152.38,51.95511382],[152.37,4.6557],[152.36,566.86],[152.34,192.24]],[[152.42,6.5585],[152.45,3.79771382],[152.49,6.04593924],[152.5,45.92],[152.51,10.33904323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751511141659,[[152.43,6.5577],[152.41,3.79771382],[152.4,6.5114],[152.39,45.9],[152.38,191.9]],[[152.45,6.5569],[152.48,3.79771382],[152.49,45.9],[152.5,6.05378459],[152.52,8.38254323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751511185293,[[152.3,199.7242],[152.29,3.78649367],[152.28,2.164],[152.27,612.22],[152.25,8.25781874]],[[152.32,6.5628],[152.36,3.78649367],[152.39,142.95438771],[152.4,4.11159367],[152.41,7.45152391]]]
["bitfinex-derivatives","SOLF0:USTF0",1751511234333,[[152.42,2.42420244],[152.41,6.5584],[152.4,2.1438],[152.39,45.36],[152.36,8.42419759]],[[152.44,6.5574],[152.46,2.42420244],[152.5,52.89889603],[152.52,581.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751511329902,[[152.44,2.42134894],[152.43,2.2075],[152.42,237.9032],[152.39,8.47632819],[152.37,8.18097897]],[[152.47,6.5561],[152.48,2.42134894],[152.53,109.25992856],[152.54,46.44150758],[152.55,14.35656484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751511354134,[[152.45,8.97814894],[152.43,8.33072819],[152.42,237.9032],[152.41,8.18097897],[152.39,14.62456846]],[[152.48,6.5556],[152.49,2.42134894],[152.52,8.05804323],[152.53,113.28895017],[152.54,46.44150758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751511400658,[[152.59,8.96896485],[152.55,45.1],[152.53,2.1428],[152.52,2.1539],[152.44,16.36195794]],[[152.62,6.5496],[152.65,45.1],[152.66,572.58949709],[152.67,4.5126],[152.68,9.45174323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751511487422,[[152.71,2.41268776],[152.69,45.0],[152.68,6.12364031],[152.66,204.42807897],[152.64,578.13146846]],[[152.74,2.41268776],[152.76,6.11379787],[152.78,8.05804323],[152.79,2.2001],[152.8,13.47586484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751511524667,[[152.71,45.0],[152.7,9.89306222],[152.69,6.4958],[152.68,8.18097897],[152.67,189.42]],[[152.79,3.76942191],[152.8,6.11379787],[152.81,109.97913123],[152.82,8.05804323],[152.83,48.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751511567105,[[152.73,8.95794885],[152.71,45.0],[152.7,6.12632292],[152.69,6.4958],[152.68,198.32097897]],[[152.75,6.544],[152.77,2.41314885],[152.78,6.11703973],[152.79,2.3045],[152.8,113.11797391]]]
["bitfinex-derivatives","SOLF0:USTF0",1751511614151,[[152.8,2.41109209],[152.79,8.8653],[152.76,45.24],[152.75,571.50872623],[152.74,4.5447]],[[152.83,2.41109209],[152.88,55.49283435],[152.89,1.3894],[152.9,9.19684258],[152.92,577.62706484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751511661990,[[152.85,44.98],[152.82,4.5493],[152.81,8.46152623],[152.79,197.52097897],[152.77,12.27146846]],[[152.87,2.4099663],[152.92,110.66778483],[152.93,2.3079],[152.94,56.63784323],[152.96,12.08706484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751511695224,[[152.84,6.5401],[152.82,47.1586],[152.81,6.12872623],[152.8,193.1027662],[152.79,8.18097897]],[[152.89,3.7627662],[152.92,8.41243435],[152.93,47.2363],[152.94,9.44004323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751511738457,[[152.81,12.66992623],[152.8,2.41004197],[152.79,197.54097897],[152.78,49.5819],[152.77,579.53546846]],[[152.84,6.5404],[152.85,2.41004197],[152.88,2.1628],[152.89,51.10053435],[152.91,8.05804323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751511824228,[[152.83,6.5402],[152.82,6.1102377],[152.81,2.15],[152.8,12.87331531],[152.79,44.9]],[[152.84,2.41073634],[152.86,6.5395],[152.88,79.30148461],[152.91,8.3706368],[152.92,47.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751511891485,[[152.85,8.9058],[152.83,2.40927419],[152.82,4.6525],[152.81,50.9208634],[152.79,8.18097897]],[[152.87,2.40927419],[152.89,6.5382],[152.91,44.84],[152.93,6.10438622],[152.95,11.65744323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751511935222,[[152.87,6.5388],[152.85,10.86017811],[152.83,8.18097897],[152.82,4.6525],[152.81,57.07146846]],[[152.89,2.40927419],[152.9,6.5377],[152.93,50.93752639],[152.95,199.09544323],[152.96,2.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751511973362,[[152.93,47.0128],[152.92,3.75948373],[152.89,6.08480392],[152.8,85.38948373],[152.73,28.6334264]],[[152.99,3.75948373],[153.02,4.678],[153.03,126.97623157],[153.04,192.43948373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751512022790,[[152.86,0.04266741],[152.84,6.07011748],[152.83,4.4612],[152.82,11.9404627],[152.8,200.95146846]],[[152.89,3.75948373],[152.95,44.74],[152.96,12.01046754],[152.97,3.6698],[152.98,21.12824323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751512077440,[[152.94,6.5363],[152.93,2.40672202],[152.92,46.90847559],[152.89,10.52271748],[152.88,753.3]],[[152.97,8.94192202],[152.99,23.36],[153.01,46.9253],[153.02,2.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751512122667,[[152.97,44.66],[152.96,11.33775428],[152.95,4.4779],[152.94,6.06214729],[152.92,196.46286306]],[[152.99,6.5344],[153.0,2.40672202],[153.01,16.11],[153.04,112.80539823],[153.06,56.08218634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751512222957,[[153.05,0.04433632],[153.02,53.49942202],[152.99,10.63623464],[152.98,188.08],[152.72,53.17636333]],[[153.06,8.93792202],[153.08,4.6806],[153.09,17.3324],[153.1,16.16],[153.12,6.09355279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751512272006,[[152.93,6.5365],[152.91,3.7606433],[152.9,2.2166],[152.89,803.20541556],[152.88,4.5824]],[[152.96,22.54],[152.97,6.5352],[152.99,3.7606433],[153.02,46.7163],[153.03,4.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751512305134,[[152.87,51.0789],[152.84,194.22454139],[152.8,78.28660292],[152.79,2.3216],[152.56,650.17636333]],[[152.9,6.5383],[152.91,28.0],[152.92,3.7606433],[152.94,4.3081],[152.96,6.0215433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751512361690,[[152.88,51.0989],[152.87,11.84350636],[152.85,12.27146846],[152.84,194.8753],[152.81,16.36195794]],[[152.89,5.1702],[152.9,15.42],[152.95,9.98],[152.96,6.5357],[152.97,3.7606433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751512401023,[[152.91,2.40881893],[152.9,6.060379],[152.88,52.64286306],[152.87,188.16],[152.86,12.27146846]],[[152.93,9.98],[152.95,2.40881893],[152.97,2.3632],[152.98,2.1353],[153.0,7.2332787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751512446760,[[152.93,232.58],[152.92,14.99321511],[152.9,10.25076306],[152.89,4.5329],[151.35,87.8586219]],[[152.96,8.94245379],[153.01,110.63335668],[153.02,2.2586],[153.03,55.00332247],[153.13,26.68010807]]]
["bitfinex-derivatives","SOLF0:USTF0",1751512497019,[[152.92,44.52],[152.89,194.13425595],[152.88,3.76143747],[152.87,10.27066306],[152.74,28.6334264]],[[152.93,6.5367],[152.95,13.75143747],[152.98,6.11610841],[153.0,52.70672247],[153.01,18.56447312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751512538957,[[152.87,44.52],[152.85,6.05391846],[152.84,4.62628455],[152.83,14.62356306],[152.81,16.75616846]],[[152.88,8.94648455],[152.92,9.99],[152.94,6.11479409],[152.95,44.52],[152.96,12.47442247]]]
["bitfinex-derivatives","SOLF0:USTF0",1751512645545,[[152.83,12.60153624],[152.82,192.26439586],[152.81,55.12506306],[152.8,2.3452],[152.79,14.59896846]],[[152.86,6.5398],[152.89,3.76439586],[152.93,8.3227676],[152.94,146.48997564],[152.95,8.14672247]]]
["bitfinex-derivatives","SOLF0:USTF0",1751512704299,[[152.88,8.94850596],[152.87,44.64],[152.86,194.53038951],[152.84,8.08286306],[152.82,14.54596846]],[[152.9,22.66],[152.92,2.40970596],[152.93,2.356],[152.94,97.45617564],[152.96,6.10896429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751512745540,[[152.85,188.22],[152.83,8.95050596],[152.82,6.05849864],[152.81,609.58],[152.8,8.08286306]],[[152.87,2.40970596],[152.89,78.23480925],[152.9,22.66],[152.92,2.1755],[152.93,56.5452163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751512799589,[[152.95,46.96970596],[152.94,188.1],[152.91,8.20058509],[152.9,564.86],[152.89,10.40026306]],[[152.97,6.535],[152.98,2.40970596],[152.99,26.03],[153.03,2.3608],[153.04,9.70221564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751512824911,[[153.02,2.40970596],[153.01,6.5331],[152.98,2.3331],[152.96,8.23788509],[152.94,10.40846306]],[[153.04,6.5321],[153.05,2.40970596],[153.08,2.321],[153.09,4.3974],[153.12,1.13718058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751512866758,[[153.08,232.7],[153.06,6.5311],[153.04,3.75427119],[153.03,2.3102],[153.02,5.96830312]],[[153.09,6.5299],[153.11,3.75427119],[153.12,0.62],[153.17,4.24532019],[153.18,10.52534937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751512910289,[[153.09,44.6],[153.08,6.5302],[153.07,188.18],[153.06,3.75427119],[153.05,8.24111362]],[[153.1,6.5295],[153.11,0.66],[153.12,3.75427119],[153.16,96.94489458],[153.17,4.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1751512950425,[[153.25,44.56],[153.23,188.06],[153.22,3.74814403],[153.2,4.4914],[153.19,566.1042]],[[153.3,3.74814403],[153.33,4.583],[153.35,44.56],[153.36,3.74814403],[153.37,9.43981398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751513030983,[[153.56,44.44],[153.52,563.2],[153.51,194.00267575],[153.36,5.86067021],[153.18,3756.4]],[[153.59,3.74267575],[153.64,44.44],[153.67,192.3038],[153.68,8.15267575],[153.7,17.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751513057209,[[153.79,45.4],[153.76,196.97759828],[153.72,66.20772309],[153.64,62.0],[153.59,19.5253]],[[153.85,5.57759828],[153.88,6.6958],[153.9,6.70901125],[153.91,45.42],[153.99,213.51039312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751513079831,[[153.82,6.4989],[153.8,191.24],[153.79,45.4],[153.78,561.6],[153.73,13.0049]],[[153.83,0.13],[153.87,10.69994128],[153.88,4.4924],[153.92,274.04662025],[153.99,5.57539616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751513105353,[[153.92,45.72],[153.89,10.20897692],[153.88,561.3],[153.86,191.26],[153.84,3.71307692]],[[153.93,6.4947],[153.95,2.1841],[153.96,5.85607692],[153.99,2.1366],[154.0,3.71307692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751513135478,[[153.82,6.4989],[153.8,612.35423364],[153.79,190.64],[153.75,5.78130847]],[[153.85,6.4977],[153.88,2.1466],[153.89,7.73373364],[153.93,119.07957093],[153.95,53.52904474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751513164405,[[153.81,45.66],[153.8,10.21841666],[153.76,196.27043908],[153.74,8.08286306],[153.73,13.0055]],[[153.83,6.4988],[153.87,3.71891666],[153.88,4.2223916],[153.89,2.1595],[153.9,6.04660375]]]
["bitfinex-derivatives","SOLF0:USTF0",1751513198229,[[153.98,3.71891666],[153.96,45.4],[153.92,754.59891666],[153.87,67.89043908],[153.85,21.07776306]],[[154.04,4.5373],[154.05,5.96181666],[154.08,2.08107379],[154.09,46.53010863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751513274383,[[153.7,188.84],[153.69,6.5043],[153.68,44.98],[153.67,3.71891666],[153.66,2.2915]],[[153.74,3.76782512],[153.75,2.3131],[153.78,44.98],[153.96,646.1765513],[154.02,40.29021615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751513326015,[[153.6,188.92],[153.56,44.94],[153.55,562.0],[153.39,387.5858],[152.86,127.79435913]],[[153.61,6.5078],[153.64,0.0488926],[153.65,3.72451644],[153.66,2.3205],[153.67,2.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751513361354,[[153.58,188.88],[153.57,44.92],[153.56,3.72451644],[153.55,576.56790662],[153.48,2497.74]],[[153.59,6.5087],[153.6,0.0414536],[153.64,3.72451644],[153.66,2.2019],[153.67,4.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751513409996,[[153.67,44.9],[153.65,192.54451644],[153.63,5.94319921],[153.61,10.21806306],[153.41,40.90489487]],[[153.73,3.72451644],[153.74,6.6457],[153.76,49.75699716],[153.78,6.08194303],[154.06,117.26988099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751513452122,[[153.61,6.5076],[153.59,3.72730861],[153.58,240.83771615],[153.56,8.08286306],[153.55,2.201]],[[153.64,6.5066],[153.67,6.01520861],[153.71,19.05934022],[153.72,4.4982],[153.73,52.88904474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751513501772,[[153.61,44.94],[153.6,10.23540861],[153.59,757.07948551],[153.57,8.08286306],[152.81,139.7750803]],[[153.63,6.507],[153.66,3.72730861],[153.71,2.3138],[153.72,10.61648418],[153.74,7.80904474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751513540910,[[153.67,6.5052],[153.66,44.98],[153.65,3.72730861],[153.63,5.95800894],[153.62,2.2841]],[[153.7,6.5043],[153.73,3.72730861],[153.75,2.1948],[153.76,55.54002356],[153.77,106.66714537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751513596845,[[153.73,55.12990861],[153.7,188.78],[153.68,565.78730861],[153.66,8.24741343]],[[153.76,19.63],[153.77,8.8044],[153.78,2.2047],[153.8,3.72730861],[153.81,2.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751513673220,[[153.71,44.82],[153.7,6.5039],[153.69,3.72730861],[153.68,188.5],[153.65,6.7179]],[[153.73,6.5028],[153.77,3.72730861],[153.78,4.4902],[153.8,44.82],[153.83,8.3352135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751513718955,[[153.45,6.5144],[153.44,48.64730861],[153.41,6.8011],[153.37,81.5001754],[152.49,119.80721169]],[[153.49,6.5131],[153.52,3.72730861],[153.57,44.9],[153.59,4.4718],[153.6,3.72730861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751513747875,[[153.42,3.72730861],[153.38,189.24344751],[153.37,2.1421],[153.36,54.64697511],[153.34,8.08286306]],[[153.46,6.5143],[153.49,150.37739801],[153.51,4.5676],[153.55,19.02902414],[153.56,562.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751513789307,[[153.4,6.5166],[153.38,44.9],[153.37,568.7996665],[153.36,196.91640861],[153.35,8.08286306]],[[153.43,6.5157],[153.44,3.72730861],[153.45,4.3943],[153.46,2.2033],[153.47,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751513841147,[[153.44,3.72730861],[153.43,50.89271779],[153.42,188.76],[153.41,10.21086306],[152.85,3864.36006424]],[[153.49,6.5131],[153.51,3.72730861],[153.53,2.2437],[153.54,2.2787],[153.55,135.26790309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751513896403,[[153.47,57.31533489],[153.45,11.81017167],[153.44,2.19],[153.43,200.89146846],[153.06,81.80978974]],[[153.5,6.5126],[153.53,3.72730861],[153.54,4.4267],[153.55,90.38790309],[153.56,6.09433858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751513960756,[[153.52,6.5116],[153.51,47.12896612],[153.5,6.00417965],[153.48,8.08286306],[153.46,12.27146846]],[[153.54,2.38896612],[153.55,6.5106],[153.57,2.3538],[153.59,112.56872191],[153.6,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751514012190,[[153.59,6.5083],[153.58,3.72823588],[153.55,44.7],[153.54,6.00192292],[153.52,11.81109894]],[[153.64,10.9934],[153.65,3.72823588],[153.66,6.08884967],[153.67,2.2471],[153.68,52.50904474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751514102057,[[153.57,8.89629165],[153.55,198.05466976],[153.54,46.08],[153.53,14.62729766],[153.28,662.2156]],[[153.6,6.5084],[153.65,2.2274],[153.66,10.6286705],[153.67,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751514156396,[[153.8,3.71860621],[153.76,3.71860621],[153.75,45.6],[153.74,190.46],[153.71,564.7083]],[[153.84,4.3356],[153.85,2.2061],[153.88,3.71860621],[153.9,45.6],[153.91,562.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751514198226,[[153.81,45.14],[153.8,193.13763523],[153.78,5.84346518],[153.76,573.13513289],[153.75,2.1765]],[[153.89,3.71763523],[153.9,2.2561],[153.91,5.71131069],[153.92,189.5],[153.93,102.52097748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751514240568,[[153.68,55.38387005],[153.65,189.62],[153.64,2.1599],[153.61,5.84346518],[153.6,76.30659153]],[[153.71,6.5035],[153.75,3.71937005],[153.76,2.2469],[153.77,2.2534],[153.78,15.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751514294518,[[153.84,246.04992604],[153.82,566.277],[153.8,5.9814432],[153.78,10.3236576],[153.76,15.67501244]],[[153.88,6.4965],[153.92,5.97322604],[153.95,45.08],[153.96,15.3407],[154.05,7.99023504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751514327941,[[153.69,52.384],[153.67,190.94],[153.66,567.51586596],[153.64,7.9752576]],[[153.72,6.5031],[153.76,3.71906103],[153.81,2.2514],[153.82,50.5419],[153.84,16.71586103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751514385791,[[153.62,3.72241735],[153.61,189.9],[153.6,6.00593719],[153.58,7.9752576],[153.57,45.3]],[[153.68,8.17361735],[153.71,47.5074],[153.75,570.05023504],[153.77,19.5033],[153.78,11.95782471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751514486967,[[153.6,12.51424019],[153.59,48.94947159],[153.58,197.6352576],[153.56,11.9628864],[153.53,2.2743]],[[153.63,6.5072],[153.68,3.72947159],[153.7,6.8416],[153.71,58.2278],[153.72,562.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751514545112,[[153.61,6.02238439],[153.59,7.9752576],[153.58,45.2],[153.57,11.9628864],[153.54,4.5235]],[[153.62,6.5074],[153.63,2.3852107],[153.68,4.4537],[153.7,2.2204],[153.71,45.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751514599562,[[153.52,6.02238439],[153.51,10.23984722],[153.5,804.6552576],[153.49,4.4769],[153.48,11.9628864]],[[153.54,6.5108],[153.58,3.72804722],[153.62,8.36549718],[153.63,47.335],[153.64,7.99023504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751514628784,[[153.48,2.38836885],[153.47,45.04],[153.45,189.26],[153.44,6.02238439],[153.42,14.7575576]],[[153.52,2.38836885],[153.56,4.3669],[153.57,47.3618],[153.58,13.0184],[153.62,570.55023504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751514665833,[[153.58,3.73297959],[153.57,44.96],[153.56,6.5092],[153.54,564.8236],[153.53,4.2969]],[[153.59,6.508],[153.65,5.88787959],[153.66,4.3987],[153.68,3.73297959],[153.7,148.15904847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751514727384,[[153.58,8.41678186],[153.57,240.2485],[153.56,7.9752576],[153.54,11.9628864],[153.5,83.05486925]],[[153.6,6.5078],[153.62,2.38673748],[153.65,2.1549],[153.66,4.3987],[153.67,50.98758941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751514762810,[[153.55,2.38762762],[153.53,195.2302],[153.51,44.88],[153.49,7.9752576],[153.47,16.5041864]],[[153.56,6.5092],[153.58,2.38762762],[153.64,2.3448],[153.65,562.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751514820142,[[153.51,203.45847514],[153.5,44.82],[153.49,7.9752576],[153.48,4.4655]],[[153.54,6.5101],[153.55,2.38814595],[153.58,2.1356],[153.59,2.3386],[153.6,2.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751514933743,[[153.54,6.03835114],[153.53,44.62],[153.52,10.36363664],[153.5,11.9628864],[153.48,6.7015]],[[153.57,2.38837904],[153.61,2.2416],[153.62,2.2381],[153.63,2.2208],[153.65,19.09964308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751514980467,[[153.51,9.77265062],[153.48,232.66],[153.43,28.98449533]],[[153.57,3.73429948],[153.58,44.6],[153.59,2.2345],[153.61,13.015],[153.64,7.99023504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751515036627,[[153.4,44.56],[153.39,9.77556641],[153.38,194.4567],[153.37,570.6952576],[153.35,11.9628864]],[[153.41,6.5156],[153.44,3.73721527],[153.45,2.2247],[153.5,111.62249146],[153.51,44.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751515085480,[[153.41,11.71010075],[153.39,14.1430864],[153.38,232.48],[153.35,90.22325664],[153.34,4.4795]],[[153.45,6.5143],[153.48,3.73484315],[153.51,2.2561],[153.52,50.48124315],[153.53,8.31528034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751515159643,[[153.45,14.96199414],[153.43,7.9752576],[153.42,46.7476],[153.28,374.5627],[153.17,53.17636333]],[[153.48,6.5127],[153.49,2.39049145],[153.5,2.2904],[153.52,46.7264],[153.53,8.32534631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751515208279,[[153.4,14.96494154],[153.38,7.9752576],[153.37,2.2852],[153.36,11.9628864],[153.32,20.45599533]],[[153.43,8.90539145],[153.47,2.2997],[153.48,46.7532],[153.49,6.09669305],[153.5,2.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751515250214,[[153.49,46.87049145],[153.47,190.0043],[153.45,8.29820404],[153.44,2.2035],[153.43,7.9752576]],[[153.53,2.39049145],[153.58,2.3339],[153.59,2.206],[153.6,8.36249212],[153.61,58.64807974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751515328978,[[153.34,6.5184],[153.32,191.33920871],[153.3,44.44],[153.29,4.4968],[153.28,3.73920871]],[[153.38,6.5172],[153.4,3.73920871],[153.44,3.73920871],[153.45,6.13923337],[153.46,50.53259205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751515394523,[[153.2,6.5244],[153.19,188.46],[153.17,44.58],[153.16,9.78017821],[153.14,576.14136999]],[[153.23,6.5233],[153.24,3.74686908],[153.28,2.3208],[153.29,4.4719],[153.3,114.9539198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751515441664,[[153.25,53.50030959],[153.24,187.98],[153.23,6.07646059],[153.22,7.96296999],[153.2,575.6428864]],[[153.29,8.91910959],[153.3,114.9539198],[153.32,2.1822],[153.33,4.5618],[153.35,6.10463106]]]
["bitfinex-derivatives","SOLF0:USTF0",1751515494497,[[153.23,6.07488734],[153.22,44.54],[153.21,8.10608303],[153.19,12.15912454]],[[153.25,2.3976849],[153.31,105.59554572],[153.32,8.40381019],[153.33,49.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1751515533614,[[153.32,2.3976849],[153.28,44.5],[153.26,6.07488734],[153.24,8.10608303],[153.23,4.4852]],[[153.35,101.20965468],[153.36,9.0153849],[153.37,50.60041019],[153.38,1.13532559],[153.45,579.82226209]]]
["bitfinex-derivatives","SOLF0:USTF0",1751515578959,[[153.57,2.39377336],[153.52,44.44],[153.5,6.9634],[153.49,569.16518064],[153.47,8.10608303]],[[153.59,6.5084],[153.6,2.39377336],[153.65,45.57327363],[153.66,12.7027393],[153.68,8.14113104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751515610976,[[153.54,6.5099],[153.53,44.64],[153.52,3.72978408],[153.46,68.06518064],[153.45,6.9169]],[[153.57,6.5088],[153.62,110.1979994],[153.63,2.1774],[153.65,44.64],[153.68,3.72978408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751515649309,[[153.62,44.52],[153.6,3.72771214],[153.59,192.7912],[153.58,570.77248064],[153.17,335.57003032]],[[153.68,3.72771214],[153.71,6.01705355],[153.72,3.88683638],[153.73,60.41685919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751515748683,[[153.57,194.1487],[153.56,9.79398571],[153.55,44.5],[153.54,8.10608303],[153.52,582.82552961]],[[153.6,6.5079],[153.63,3.72880507],[153.66,3.94829762],[153.67,54.94265355],[153.68,6.00240507]]]
["bitfinex-derivatives","SOLF0:USTF0",1751515751989,[[153.57,187.64],[153.56,12.57418064],[153.55,44.5],[153.54,8.10608303],[153.52,579.09672454]],[[153.6,6.5079],[153.63,3.72880507],[153.66,3.94401713],[153.67,54.94265355],[153.68,6.00240507]]]
["bitfinex-derivatives","SOLF0:USTF0",1751515832646,[[153.56,44.46],[153.54,194.11],[153.53,9.79953077],[153.52,2.2422],[153.51,8.10608303]],[[153.57,6.5088],[153.6,3.72487893],[153.62,4.2843],[153.63,3.91558181],[153.64,44.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751515892708,[[153.63,187.78],[153.62,10.53283039]],[[153.7,6.5035],[153.75,4.17280595],[153.76,109.20777996],[153.77,2.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751515948048,[[153.66,2.38450406],[153.65,6.5054],[153.63,44.6],[153.62,6.07004741],[153.61,192.5317]],[[153.68,6.5043],[153.7,2.38450406],[153.72,8.21963326],[153.74,57.22073104],[153.75,13.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751516006206,[[153.72,2.38450406],[153.71,6.5026],[153.69,6.07004741],[153.68,46.7041],[153.67,10.34848303]],[[153.74,6.5018],[153.76,2.38450406],[153.78,12.86643326],[153.8,65.56003104],[153.82,12.21169656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751516050335,[[153.7,189.78155051],[153.69,44.4],[153.68,6.08071076],[153.66,570.04608303],[153.64,16.75702454]],[[153.74,2.38155051],[153.79,100.61160049],[153.8,8.14113104],[153.81,2.3297],[153.82,29.68389656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751516154324,[[153.84,232.94],[153.82,2.37652337],[153.8,6.06057522],[153.79,2.1774],[153.75,62.0]],[[153.85,6.4969],[153.86,2.37652337],[153.92,2.2462],[153.93,68.24735105],[153.95,8.14113104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751516217072,[[153.76,238.34193005],[153.74,16.95879034],[153.72,12.12115045],[153.71,2.3142],[153.09,129.69732852]],[[153.77,8.87682337],[153.86,19.06736745],[153.87,2.2024],[153.88,57.16773104],[156.83,130.25809673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751516260302,[[153.77,232.12],[153.76,6.04240722],[153.75,6.501],[153.74,8.10254727],[153.72,12.12115045]],[[153.79,6.4995],[153.82,3.71692922],[153.89,50.55714163],[153.9,6.6397],[153.91,8.14113104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751516319652,[[153.76,2.38116082],[153.75,187.68],[153.74,6.07595485],[153.73,44.54],[153.72,8.06191462]],[[153.83,6.4429],[153.84,58.66674659],[153.86,8.06103943],[153.92,368.12207886],[153.94,127.38653526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751516376107,[[153.98,50.9114],[153.96,3.71190396],[153.94,187.4],[153.93,6.9674],[153.92,3.71190396]],[[154.04,3.71190396],[154.06,44.44],[154.07,6.6599],[154.08,4.84210434],[154.11,19.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751516393416,[[153.95,6.4927],[153.94,48.13190396],[153.93,6.9674],[153.92,187.32],[153.91,6.0301712]],[[153.98,6.4916],[154.01,3.71190396],[154.05,44.42],[154.07,12.70047747],[154.08,4.84210434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751516442756,[[153.76,44.44],[153.74,187.54],[153.72,5.97281599],[153.71,561.36],[153.7,6.0311893]],[[153.77,6.5003],[153.79,3.71471599],[153.84,3.71471599],[153.85,44.46],[153.86,2.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751516488403,[[153.73,44.46],[153.72,200.1135893],[153.71,561.36],[153.7,8.06191462],[153.69,8.24401599]],[[153.75,6.5012],[153.76,3.71471599],[153.81,6.6508],[153.82,44.46],[153.84,3.71471599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751516582277,[[153.81,187.68],[153.8,6.4989],[153.79,3.71777686],[153.77,50.52738921],[153.76,3.71777686]],[[153.83,6.4979],[153.87,3.71777686],[153.9,50.58946351],[153.91,7.80716814],[153.92,11.77881629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751516633719,[[153.78,191.35913754],[153.76,6.05161033],[153.75,44.5],[153.74,8.06191462],[153.72,18.79517193]],[[153.84,3.71913754],[153.85,8.40027275],[153.86,107.16325367],[153.87,8.06103943],[153.94,353.13121069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751516691675,[[153.78,0.04853053],[153.76,2.37982884],[153.75,12.56347613],[153.74,231.96],[153.73,8.06191462]],[[153.79,6.4995],[153.8,2.37982884],[153.81,0.04141497],[153.83,4.4759],[153.84,8.3279513]]]
["bitfinex-derivatives","SOLF0:USTF0",1751516757425,[[153.86,0.04592157],[153.85,46.77982884],[153.83,6.4978],[153.81,6.6251],[153.8,193.3712707]],[[153.87,6.4961],[153.89,2.37982884],[153.91,4.4174],[153.92,2.1275],[153.94,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751516807465,[[153.89,3.71321915],[153.88,46.6712],[153.87,4.3151],[153.86,6.0712707],[153.85,561.28]],[[153.96,3.71321915],[153.99,44.34],[154.0,17.76054111],[154.01,12.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751516862697,[[153.91,6.4944],[153.9,8.44785237],[153.88,52.40191462],[153.86,12.09287193],[153.85,561.28]],[[153.93,6.4936],[153.94,2.37658167],[153.97,6.08887073],[153.99,52.36103943],[154.0,6.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751516946455,[[153.81,6.4986],[153.8,189.37933759],[153.79,6.052186],[153.77,52.34191462],[153.75,573.39287193]],[[153.83,12.42],[153.84,8.87693759],[153.88,6.8234],[153.89,44.28],[153.91,12.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751516959364,[[153.82,56.830086],[153.81,2.37933759],[153.8,201.78621462],[153.78,12.09287193],[153.67,19.5129]],[[153.85,8.87643759],[153.89,13.01],[153.92,6.06196805],[153.93,50.8887],[153.99,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751517050743,[[153.82,44.24],[153.79,199.4645183],[153.77,8.06191462],[153.76,3.71796169],[153.75,18.65697193]],[[153.83,10.21576169],[153.88,6.8153],[153.89,6.07196013],[153.91,8.06103943],[153.92,47.95796169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751517115702,[[153.72,6.5023],[153.71,2.38157227],[153.7,231.26],[153.69,12.8072183],[153.67,569.66191462]],[[153.75,22.09287227],[153.82,13.01606013],[153.83,44.26],[153.84,21.05603943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751517162230,[[153.7,50.3252183],[153.69,187.38],[153.68,11.78358877],[153.66,14.23147193],[153.63,561.92]],[[153.75,3.72167415],[153.79,95.8727611],[153.8,44.3],[153.81,21.05843943],[153.85,561.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751517219569,[[153.71,8.88592142],[153.7,8.06191462],[153.69,231.46],[153.68,12.09287193],[153.66,6.7574]],[[153.72,13.94],[153.76,6.5008],[153.77,2.38302142],[153.8,2.2707],[153.81,50.40545864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751517280319,[[153.7,8.45796557],[153.69,231.38],[153.68,8.06191462],[153.66,12.09287193],[153.62,16.12382924]],[[153.71,14.39],[153.78,6.08457948],[153.8,8.06103943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751517337475,[[153.74,12.80479045],[153.73,231.74],[153.72,8.06191462],[153.7,12.09287193],[153.66,16.12382924]],[[153.77,18.65],[153.83,3.71986386],[153.84,6.5043],[153.85,137.22892699],[153.87,8.06103943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751517396027,[[153.91,6.4943],[153.9,48.01435639],[153.87,4.5786],[153.86,6.03153635],[153.74,375.15478655]],[[153.95,6.4929],[153.96,13.15],[153.97,3.71435639],[153.99,4.349],[154.0,8.25025969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751517481596,[[153.95,6.4926],[153.93,45.46],[153.92,9.72245615],[153.9,8.06191462],[153.89,15.26]],[[153.99,3.71165678],[154.04,6.03933511],[154.05,92.86466147],[154.06,57.93883943],[154.07,12.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751517525229,[[153.9,6.01079937],[153.89,45.46],[153.88,8.06191462],[153.87,564.93165678],[153.86,12.09287193]],[[153.95,3.71165678],[153.96,6.6526],[153.97,45.14],[154.0,11.77269621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751517598181,[[153.88,2.37617439],[153.87,6.496],[153.86,44.58],[153.85,6.01079937],[153.84,192.1724]],[[153.9,6.4953],[153.95,50.71933511],[153.96,6.8607],[153.97,8.06103943],[154.62,128.97663089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751517652823,[[153.85,8.43833805],[153.83,8.06191462],[153.82,44.58],[153.81,259.29913439],[153.59,95.58178617]],[[153.91,6.6853],[153.92,44.58],[153.93,6.08412929]]]
["bitfinex-derivatives","SOLF0:USTF0",1751517699960,[[153.85,51.0369],[153.83,6.05238821],[153.8,759.34828665],[153.79,2.1338],[153.78,80.70562867]],[[153.88,6.4959],[153.91,3.71568821],[153.93,6.07119217],[153.95,54.73273943],[153.96,4.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751517748805,[[153.72,6.503],[153.7,2.1512],[153.69,232.2],[153.67,8.35837247],[153.45,40.3095731]],[[153.75,6.5021],[153.76,3.72176535],[153.8,46.8301],[153.81,8.20129217],[153.83,23.38103943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751517803248,[[153.78,6.5002],[153.77,2.37952265],[153.76,6.04477247],[153.75,2.2091],[153.74,52.57998665]],[[153.8,6.4998],[153.81,2.37952265],[153.84,6.07119217],[153.85,2.1756],[153.86,10.36283943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751517875710,[[153.76,8.88043579],[153.74,237.85939531],[153.73,4.5248],[153.58,383.21670117],[153.16,112.86680469]],[[153.79,8.87983579],[153.82,2.1627],[153.83,6.08522274],[153.85,52.55363033],[153.86,4.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1751517986912,[[153.75,8.88129426],[153.73,231.42],[153.72,6.05939531],[153.7,10.24859375]],[[153.78,6.5008],[153.79,2.37969426],[153.84,6.08522274],[153.86,12.51463033],[153.87,59.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751518027944,[[153.76,231.62],[153.74,8.16677378],[153.73,562.02],[153.71,6.05939531],[153.69,10.40619375]],[[153.82,3.72497378],[153.88,44.32],[153.89,2.307],[153.91,6.08522274],[153.92,4.85620285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751518038155,[[153.65,48.02631974],[153.64,566.3805],[153.63,2.2038],[153.62,189.12],[153.6,3.72631974]],[[153.72,6.01511974],[153.76,3.72631974],[153.78,4.4653],[153.79,50.33761431],[153.81,8.11363033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751518079190,[[153.71,6.5035],[153.7,3.72155335],[153.69,47.2025],[153.68,190.7605],[153.66,570.07919375]],[[153.74,6.5023],[153.77,3.72155335],[153.81,8.22147085],[153.82,45.02],[153.83,128.81038163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751518113520,[[153.83,3.72155335],[153.79,47.0197],[153.77,194.31660681],[153.76,3.72155335],[153.75,25.44899375]],[[153.87,6.4971],[153.9,3.72155335],[153.91,4.5195],[153.92,53.06156498],[153.93,118.36318953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751518148640,[[153.84,6.4978],[153.82,52.77935335],[153.79,188.04],[153.78,6.01274772],[153.77,2.2758]],[[153.87,6.4968],[153.89,3.72155335],[153.91,6.05711492],[153.93,126.47681986],[153.95,63.61824549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751518195271,[[153.85,6.4975],[153.82,44.58],[153.81,3.72155335],[153.8,193.78710207],[153.78,12.54179375]],[[153.88,6.4966],[153.89,3.72155335],[153.91,6.05373314],[153.93,57.06263033],[153.94,2.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751518224295,[[153.87,20.0],[153.84,3.72155335],[153.83,44.52],[153.82,6.00710207],[153.8,569.43919375]],[[153.91,3.72155335],[153.92,6.05373314],[153.94,10.29763033],[153.96,61.19974549],[154.2,52.3967563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751518305768,[[153.97,6.4923],[153.95,3.72155335],[153.94,44.54],[153.91,2.3089],[153.9,4.305]],[[154.0,6.4915],[154.02,3.72155335],[154.03,12.59820358],[154.04,661.65944259],[154.05,8.11363033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751518355706,[[153.93,6.4941],[153.91,3.72155335],[153.9,232.28],[153.87,2.1559],[153.86,10.52087628]],[[153.96,6.4933],[153.98,9.78499377],[154.0,8.11363033],[154.01,46.6526],[154.02,16.78634549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751518393519,[[153.74,6.5023],[153.73,605.74],[153.72,187.86],[153.71,8.08175335],[153.7,2.238]],[[153.77,6.5011],[153.79,3.72155335],[153.82,4.4421],[153.83,2.1925],[153.84,3.72155335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751518430532,[[153.82,6.4987],[153.78,48.30155335],[153.75,6.00391114],[153.74,4.3674],[153.73,756.97919375]],[[153.85,6.4979],[153.87,3.72155335],[153.89,55.23652844],[153.91,10.43643033],[153.92,108.46506329]]]
["bitfinex-derivatives","SOLF0:USTF0",1751518469871,[[153.69,51.1142],[153.68,3.72155335],[153.66,749.42],[153.65,6.00391114],[153.63,8.07919375]],[[153.74,3.72155335],[153.79,2.2903],[153.8,6.02092844],[153.81,44.56],[153.82,12.59623033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751518512904,[[153.68,3.72155335],[153.66,4.4382],[153.65,46.8565],[153.64,6.05867472],[153.62,195.95919375]],[[153.76,55.10076765],[153.78,572.35893033],[153.8,12.17044549],[153.83,352.0],[153.85,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1751518564653,[[153.82,6.4988],[153.8,48.26155335],[153.78,2.334],[153.77,4.3477],[153.76,6.02683569]],[[153.85,6.4977],[153.86,3.72155335],[153.87,105.55585736],[153.9,200.65948295],[153.92,631.10458368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751518680944,[[153.79,2.38154758],[153.77,187.54],[153.75,6.08192881],[153.74,51.0428],[153.73,8.07919375]],[[153.82,6.08756366],[153.83,4.5056],[153.84,8.11363033],[153.85,107.10883622],[154.1,52.3967563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751518737583,[[153.78,2.38246621],[153.76,231.84],[153.75,6.0718727],[153.73,8.07919375],[153.72,6.6219]],[[153.81,2.38246621],[153.84,8.29305874],[153.85,151.52883622],[153.86,8.11363033],[153.88,16.76964549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751518795434,[[153.82,2.38246621],[153.79,187.26],[153.78,12.7606652],[153.77,44.36],[153.76,8.07919375]],[[153.86,2.38246621],[153.88,10.56850674],[153.89,44.36],[153.9,10.31603033],[153.91,12.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751518833358,[[153.82,50.8588],[153.8,190.79668374],[153.78,574.2598652],[153.77,72.40200063],[153.56,40.3095731]],[[153.84,6.498],[153.87,3.71668374],[153.91,6.06870674],[153.92,3.71668374],[153.93,65.46213033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751518876005,[[153.85,6.4974],[153.84,3.71701506],[153.83,44.3],[153.82,6.0751652],[153.81,187.0]],[[153.88,6.4964],[153.91,3.71701506],[153.92,6.06870674],[153.94,8.11363033],[153.95,51.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751518935456,[[153.83,50.7984],[153.82,8.44857375],[153.81,186.98],[153.8,8.07919375],[153.59,40.3095731]],[[153.85,2.3773305],[153.89,12.97864831],[153.91,8.11363033],[153.92,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751518978789,[[153.86,8.87489782],[153.84,44.26],[153.82,6.05750034],[153.81,186.96],[153.77,116.42447821]],[[153.9,8.87369782],[153.92,84.80138557],[153.93,6.6773],[153.94,8.11363033],[155.5,976.67143373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519018433,[[153.83,44.26],[153.82,2.37754718],[153.81,6.06062143],[153.8,193.5584],[153.66,2850.18]],[[153.86,2.37754718],[153.91,6.07262885],[153.93,14.92383033],[153.95,69.43724549],[153.98,561.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519118624,[[153.83,6.4983],[153.81,3.71392086],[153.8,44.24],[153.77,187.22],[153.76,14.38905816]],[[153.86,6.4973],[153.88,3.71392086],[153.9,4.4925],[153.91,2.1561],[153.92,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519174561,[[153.92,8.87072484],[153.9,44.24],[153.87,8.2884373],[153.86,4.502],[153.76,417.0]],[[153.95,6.4934],[153.96,2.37632484],[153.98,2.3312],[153.99,4.6172],[154.0,50.28981407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519229307,[[153.91,44.28],[153.9,14.92130964],[153.88,8.07919375],[153.87,6.6849],[153.86,573.29879063]],[[153.93,6.4942],[153.94,2.37592355],[153.98,4.5796],[153.99,8.27789718],[154.01,8.11363033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519283351,[[153.94,59.14775361],[153.92,201.61149375],[153.9,12.11879063],[153.76,2493.32],[152.97,112.86680469]],[[153.97,6.4926],[153.99,2.37516354],[154.01,6.07519351],[154.02,4.6407],[154.03,8.11363033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519328084,[[154.12,3.70862765],[154.11,6.4864],[154.09,44.24],[154.07,6.6323],[154.02,25.53899007]],[[154.19,3.70862765],[154.2,2.2253],[154.22,2.3221],[154.23,6.01483531],[154.47,40.30519715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519355897,[[154.23,3.70862765],[154.2,48.8451],[154.19,560.14],[154.16,3.70862765],[154.13,2.3361]],[[154.31,3.70862765],[154.33,6.7131],[154.36,612.51363033],[154.38,199.57044549],[154.39,12.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519377420,[[154.65,5.51100683],[154.64,6.4641],[154.61,6.05899007],[154.6,258.42],[154.59,631.2]],[[154.7,11.82957742],[154.73,6.4606],[154.76,13.52337587],[154.78,2.2246],[154.8,8.95750083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519402330,[[154.74,66.68],[154.72,557.98],[154.67,8.08773962],[154.64,7.59422157],[154.62,18.43431514]],[[154.8,17.33349256],[154.84,8.01236904],[154.87,66.68],[154.89,12.00491514],[154.9,2.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519445170,[[154.58,620.68],[154.57,7.71865612],[154.56,2.2525],[154.53,239.2697106],[154.32,37.97110788]],[[154.66,5.51845612],[154.69,2.37635991],[154.7,64.3661],[154.75,229.94],[155.0,38.46546474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519466187,[[154.51,6.4696],[154.49,5.51845612],[154.48,59.24],[154.46,4.3652],[154.45,225.4075]],[[154.58,5.51845612],[154.61,2.32824887],[154.62,77.68925612],[154.64,561.0369],[154.67,222.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519492205,[[154.5,3.68405944],[154.49,5.9761695],[154.48,59.24],[154.47,7.8897106],[154.16,60.75377262]],[[154.56,2.33864131],[154.57,3.68405944],[154.61,6.03432703],[154.62,59.24],[154.63,12.54226331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519516123,[[154.63,10.14875944],[154.61,2.1504],[154.6,2.3288],[154.59,2.1757]],[[154.67,6.4633],[154.69,3.68405944],[154.7,117.14040504],[154.71,59.53510456],[154.72,561.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519545455,[[154.46,58.5717],[154.43,3.68405944],[154.41,4.4714],[154.39,764.54],[154.14,37.97110788]],[[154.5,10.15455944],[154.55,2.3254],[154.56,3.68405944],[154.57,6.05510456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519578377,[[154.48,6.4708],[154.46,55.78405944],[154.44,204.2],[154.43,563.5197],[154.42,2.2804]],[[154.53,6.05510456],[154.54,3.68405944],[154.55,8.0727644],[154.57,12.10914661],[154.66,19.23273237]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519637818,[[154.57,50.38],[154.54,569.09245944],[154.51,2.2412],[154.49,4.4854],[154.38,12.00222795]],[[154.58,6.4669],[154.61,3.68405944],[154.64,2.2884],[154.65,8.35720456],[154.67,8.0727644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519678257,[[154.49,50.1],[154.47,216.52725944],[154.43,561.0565],[154.41,62.0],[154.37,11.9367704]],[[154.5,6.4703],[154.54,3.68405944],[154.55,6.02127208],[154.58,10.32126278],[154.59,15.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519704767,[[154.55,6.4679],[154.54,3.68405944],[154.51,49.76],[154.5,2.1789],[154.49,4.5218]],[[154.59,6.4666],[154.6,6.04018928],[154.62,16.24742222],[154.63,2.165],[154.67,200.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519736395,[[154.52,59.53345944],[154.48,3.68405944],[154.47,4.4778],[154.46,7.98354298],[154.45,2.224]],[[154.55,6.4683],[154.59,9.72381126],[154.6,2.338],[154.61,12.55106278],[154.62,49.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519773228,[[154.52,49.38],[154.51,3.68405944],[154.5,6.4701],[154.48,558.82],[154.47,210.98134298]],[[154.58,9.72381126],[154.6,8.02836278],[154.62,12.04254417],[154.66,218.03],[154.67,136.71869926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519801044,[[154.52,3.68405944],[154.49,48.62],[154.48,3.68405944],[154.47,2.2965],[154.46,200.0183]],[[154.57,6.0534168],[154.59,8.02836278],[154.6,54.54255944],[154.61,2.1723],[154.62,12.04254417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519837461,[[154.67,51.60405944],[154.64,3.68405944],[154.57,14.52414298],[154.56,16.61945944],[154.55,208.8167704]],[[154.75,121.60550941],[154.76,6.0534168],[154.77,558.7],[154.78,55.94836278],[154.79,209.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519863292,[[154.7,6.4616],[154.69,3.68405944],[154.67,2.1534],[154.66,47.92],[154.65,4.6367]],[[154.73,6.4607],[154.77,3.68405944],[154.78,4.5498],[154.79,8.20494292],[154.8,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519927332,[[154.48,6.4711],[154.46,47.22],[154.44,3.68405944],[154.42,4.32],[154.41,2.1702]],[[154.5,5.33290998],[154.51,6.47],[154.52,3.68405944],[154.54,6.00021275],[154.56,13.91482222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519960964,[[154.56,6.4677],[154.55,3.68405944],[154.51,47.24],[154.48,8.12125944],[154.47,2.2537]],[[154.59,5.36437229],[154.62,9.70882094],[154.63,49.5304],[154.64,566.56836278],[155.38,1478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751519994792,[[154.52,46.8],[154.5,197.20405944],[154.49,558.88],[154.48,4.4372],[154.43,86.8825704]],[[154.55,5.37368806],[154.57,6.0247615],[154.59,8.02836278],[154.61,12.04254417],[154.65,16.05672557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520022409,[[154.62,46.62],[154.6,192.96],[154.59,3.68405944],[154.57,6.6589],[154.5,12.94]],[[154.64,6.4645],[154.66,3.68405944],[154.71,6.01731028],[154.72,10.18115944],[154.73,8.02836278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520047021,[[154.71,5.90455944],[154.7,238.98],[154.65,558.4],[154.64,3.68405944],[154.55,11.9367704]],[[154.76,6.4597],[154.79,2.2165],[154.8,2.3031],[154.81,6.01731028],[154.83,9.15317491]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520081148,[[154.68,10.14655944],[154.65,2.1197],[154.64,46.4],[154.63,2.2136],[154.62,192.3]],[[154.7,5.34584526],[154.71,6.4618],[154.73,6.02886608],[154.74,5.96175944],[154.75,54.42836278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520115385,[[154.8,6.4577],[154.78,3.68405944],[154.77,46.08],[154.73,4.3174],[154.72,3.68405944]],[[154.84,6.4562],[154.86,5.92375944],[154.88,8.28654273],[154.9,10.21806278],[154.91,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520132995,[[154.78,3.68405944],[154.77,46.08],[154.73,4.3174],[154.72,195.00405944],[154.64,432.91569386]],[[154.83,5.33445984],[154.86,9.71390217],[154.87,46.06],[154.92,6.12408547],[154.93,106.32925679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520205650,[[154.8,6.4577],[154.77,3.68405944],[154.76,45.8],[154.72,561.76405944],[154.71,2.2141]],[[154.84,10.14025944],[154.85,6.02984273],[154.87,60.78596278],[154.96,3.68405944],[155.06,64.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520247584,[[154.92,6.4525],[154.91,3.66526265],[154.9,45.72],[154.84,7.96726859],[154.83,193.0419]],[[154.97,6.4507],[154.99,2.249],[155.0,5.98176265],[155.01,2.3043],[155.02,1.12357737]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520282812,[[154.77,10.1297866],[154.76,557.72],[154.75,45.72],[154.73,196.36499554],[154.72,8.1884866]],[[154.82,6.4572],[154.85,3.6709866],[154.86,47.9526],[154.88,10.19750415],[154.9,12.040102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520324158,[[154.77,6.4588],[154.76,3.67102921],[154.72,61.99234114],[154.68,202.24999108]],[[154.81,6.4575],[154.83,4.5007],[154.85,2.1288],[154.86,609.54413613],[154.98,20.06683667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520363399,[[154.84,3.66861318],[154.81,51.53381193],[154.8,3.66861318],[154.79,7.92666072],[154.53,51.52329468]],[[154.91,4.3269],[154.92,6.02413613],[154.93,47.8684],[154.94,8.02920415],[154.99,19.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520397724,[[154.8,49.14861318],[154.76,5.92157843],[154.74,12.53916072],[154.72,765.30330426],[154.68,28.77842144]],[[154.88,47.601],[154.89,8.20161318],[154.92,6.00200586],[154.94,8.02920415],[154.95,6.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520438148,[[154.84,6.456],[154.81,189.6],[154.78,45.4],[154.77,5.92957303],[154.76,564.5423]],[[154.88,6.4545],[154.91,6.01405183],[154.92,47.6646],[154.97,79.25578812],[155.01,1.12330536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520503298,[[155.05,3.66349396],[155.03,45.24],[155.01,6.608],[154.99,748.3],[154.91,360.92470135]],[[155.14,3.66349396],[155.15,2.1778],[155.16,2.1918],[155.17,45.22],[155.2,3.66349396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520519813,[[155.06,6.4465],[155.04,3.66349396],[155.03,45.24],[155.01,6.608],[154.99,747.48]],[[155.09,6.4458],[155.13,3.66349396],[155.15,8.18797265],[155.16,2.1918],[155.17,45.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520566068,[[155.16,6.4427],[155.15,49.15274436],[155.1,6.5741],[155.09,747.18],[155.04,69.30691195]],[[155.2,6.4414],[155.24,8.00414436],[155.25,6.024435],[155.27,8.8007],[155.28,568.50194851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520600486,[[155.08,6.4458],[155.07,3.65274436],[155.06,45.36],[155.05,6.7342],[154.99,751.96477686]],[[155.12,6.4447],[155.14,3.65274436],[155.15,6.024435],[155.16,4.2383],[155.17,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520626209,[[155.25,51.02894976],[155.21,6.7799],[155.18,189.98],[155.12,81.35],[155.09,5.92477686]],[[155.33,5.46894976],[155.38,47.6599],[155.39,12.8665],[155.4,192.3096],[155.41,6.024435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520653628,[[155.42,3.64864379],[155.4,45.54],[155.37,6.7268],[155.36,559.72864379],[155.22,11.88999108]],[[155.5,5.95834379],[155.51,10.35414594],[155.52,45.56],[155.54,109.16600111],[155.55,8.02920415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520680236,[[155.32,50.95603972],[155.29,555.68],[155.27,6.9226],[155.25,5.45603972],[155.08,15.85332144]],[[155.41,2.3323],[155.42,50.95603972],[155.44,4.4689],[155.45,5.97394594],[155.48,14.46420415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520707761,[[155.42,45.74],[155.4,5.45603972],[155.39,2.1998],[155.38,192.5767],[155.34,5.45603972]],[[155.46,6.4304],[155.5,2.1518],[155.51,561.15603972],[155.52,51.71394594],[157.06,96.32081604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520764909,[[155.44,11.8889794],[155.42,2.1423],[155.41,237.14],[155.34,11.2976001],[155.1,65.4139036]],[[155.53,51.0578794],[155.54,2.2882],[155.55,5.9726975],[155.57,10.33240415],[155.61,24.8078794]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520789528,[[155.65,5.4578794],[155.64,46.28],[155.63,555.1],[155.6,192.64],[155.52,5.4578794]],[[155.73,5.4578794],[155.74,46.28],[155.77,2.2115],[155.78,4.6147],[155.82,5.9726975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520792340,[[155.69,5.4578794],[155.65,4.3614],[155.63,555.1],[155.61,5.4578794]],[[155.77,2.2115],[155.78,4.6147],[155.79,5.4578794],[155.8,46.28],[155.84,556.29753372]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520829763,[[155.59,5.44159903],[155.56,554.7],[155.55,2.5476],[155.54,2.3355]],[[155.69,5.44159903],[155.75,5.94474848],[155.76,49.7294],[155.77,8.02920415],[155.78,4.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520855785,[[155.65,47.7],[155.64,4.4423],[155.62,5.65889903],[155.58,555.02],[155.42,57.85614348]],[[155.72,5.44159903],[155.75,2.2605],[155.78,53.62974152],[155.79,5.44159903],[155.85,12.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520877801,[[155.79,1.60449264],[155.75,11.85989903],[155.72,48.56],[155.7,10.03749903],[155.59,362.72033739]],[[155.81,6.4159],[155.85,11.37134055],[155.87,2.1884],[155.88,17.90502106],[155.89,50.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520897116,[[155.66,6.422],[155.64,57.76159903],[155.6,554.6],[155.58,5.79025304],[155.57,66.7017]],[[155.7,6.4204],[155.75,15.78934055],[155.76,52.32],[155.77,7.90632203],[155.79,19.41478207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520921318,[[155.54,6.427],[155.53,5.44159903],[155.52,4.3216],[155.51,56.28],[155.5,1.8277]],[[155.62,6.5491],[155.63,560.64159903],[155.64,56.3],[155.69,222.38974152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751520977954,[[155.54,3.63461321],[155.52,53.42],[155.5,555.16],[155.49,218.57625304],[155.47,7.72033739]],[[155.63,11.75715473],[155.65,61.32632203],[155.66,2.32],[155.68,15.49409625],[155.71,35.08084406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521014499,[[155.5,3.63816701],[155.49,6.4289],[155.47,201.38],[155.45,60.71935304],[155.44,3.63816701]],[[155.53,6.4277],[155.56,2.1284],[155.57,11.72690853],[155.59,10.09732203],[155.6,50.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521040119,[[155.51,3.63848721],[155.5,6.4285],[155.49,198.94],[155.47,4.5259],[155.46,49.28]],[[155.53,6.4274],[155.55,5.99815767],[155.57,7.90632203],[155.58,10.30898721],[155.59,616.55948304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521067451,[[155.43,10.06978721],[155.42,603.92],[155.41,198.24],[155.4,2.2926],[155.38,5.87841187]],[[155.48,6.4298],[155.5,3.63848721],[155.51,5.99815767],[155.52,6.6564],[155.53,7.90632203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521119184,[[155.54,10.06538721],[155.53,2.1167],[155.52,48.52],[155.5,2.27],[155.41,15.44067478]],[[155.58,6.4254],[155.63,9.61842297],[155.65,7.90632203],[155.67,18.52058304],[155.71,15.81264406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521132397,[[155.48,51.97848721],[155.46,4.5231],[155.44,3.63848721],[155.11,1017.8938],[155.1,61.76269914]],[[155.52,6.4279],[155.55,3.63848721],[155.58,48.36],[155.59,7.90632203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521175933,[[155.44,48.2],[155.42,196.64],[155.38,5.85918243],[155.37,6.2315],[155.36,24.2271246]],[[155.49,6.4293],[155.52,2.3173],[155.53,3.63848721],[155.54,515.23232335],[155.55,48.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521237181,[[155.54,3.63848721],[155.53,6.4273],[155.51,243.1],[155.48,4.3634],[155.46,8.12758243]],[[155.57,6.4259],[155.6,2.2356],[155.61,8.16212335],[155.62,3.63848721],[155.63,55.64632203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521265505,[[155.6,47.46],[155.55,2.1792],[155.54,4.4184],[155.5,18.71598243],[155.48,7.72033739]],[[155.69,107.91966193],[155.7,2.1971],[155.71,57.99792335],[155.73,20.74532203],[155.76,10.06648721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521293923,[[155.66,6.4218],[155.64,52.66804964],[155.62,6.6408],[155.61,194.2],[155.58,5.85918243]],[[155.72,5.99232335],[155.73,52.68804964],[155.75,6.6063],[155.81,546.04],[155.82,508.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521324945,[[155.73,3.6282103],[155.69,53.7682],[155.68,3.6282103],[155.65,508.52],[155.64,5.8186052]],[[155.8,3.6282103],[155.81,47.04],[155.82,519.18040812],[155.83,2.2562],[155.84,7.90632203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521352670,[[155.65,555.38],[155.64,6.4228],[155.62,3.6282103],[155.61,195.316],[155.6,2.1068]],[[155.69,10.0492103],[155.71,5.97250812],[155.73,7.90632203],[155.74,46.86],[155.75,11.85948304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521380582,[[155.48,56.7774103],[155.46,197.2297],[155.44,2.2942],[155.4,5.8186052],[155.11,889.0]],[[155.52,6.428],[155.54,3.6282103],[155.58,46.72],[155.6,3.6282103],[155.62,12.88860812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521411411,[[155.47,3.6282103],[155.45,46.62],[155.41,701.72],[155.36,3.6282103]],[[155.55,46.62],[155.56,10.27811879],[155.58,10.10552203],[155.6,140.0894422],[155.64,35.10264406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521477554,[[155.61,6.4239],[155.59,50.0682103],[155.55,508.92],[155.53,194.3214],[155.52,3.6282103]],[[155.64,6.423],[155.66,4.3607],[155.68,3.6282103],[155.69,48.56711],[155.7,8.20048495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521525788,[[155.71,52.5998],[155.69,3.63357123],[155.68,195.8645],[155.67,2.1471],[155.65,508.62]],[[155.75,6.4187],[155.77,3.63357123],[155.8,8.30825983],[155.81,50.6068],[155.82,7.90632203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521558416,[[155.6,51.18],[155.59,6.4249],[155.58,3.63357123],[155.57,508.42],[155.55,191.18]],[[155.63,6.4236],[155.64,3.63357123],[155.67,2.1484],[155.68,3.63357123],[155.7,5.97119369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521596144,[[155.38,3.63357123],[155.37,46.04],[155.35,191.1],[155.34,6.8079]],[[155.49,46.04],[155.51,6.5302],[155.52,3.63357123],[155.57,509.06],[155.58,191.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521625674,[[155.51,45.96],[155.44,200.41371166],[155.43,528.7455],[155.42,7.78685391],[155.28,27.25398871]],[[155.6,3.63357123],[155.63,6.5989],[155.64,51.90679425],[155.65,509.32],[155.66,20.80022567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521658097,[[155.74,6.4191],[155.73,554.28],[155.7,5.44006313],[155.68,4.3626],[155.67,192.6006]],[[155.78,11.85796313],[155.81,2.1376],[155.84,45.8],[155.85,2.1381],[155.87,12.35154612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521683908,[[155.63,3.62896103],[155.6,235.94],[155.59,62.0],[155.58,4.4233],[155.55,12.8538]],[[155.71,5.76416103],[155.72,5.93485246],[155.73,2.317],[155.74,55.79249518],[155.76,15.4809038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521714046,[[155.74,10.04723202],[155.73,45.66],[155.69,196.7219],[155.68,3.62803202],[155.67,508.62]],[[155.8,5.93485246],[155.82,13.6542272],[155.84,11.85194277],[155.85,45.66],[155.86,4.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521750364,[[155.83,1.60383217],[155.82,55.60074133],[155.78,196.2015],[155.7,62.0],[155.67,7.7142326]],[[155.86,6.4141],[155.88,2.2352],[155.89,3.62544133],[155.91,2.2194],[155.92,2.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521795300,[[155.92,6.4113],[155.9,49.10544133],[155.87,2.322],[155.84,3.62544133],[155.83,4.5885]],[[155.97,5.97319385],[155.99,7.90129518],[156.0,47.7279],[156.06,208.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521843139,[[155.76,49.14544133],[155.74,507.92],[155.73,2.261],[155.72,189.56],[155.67,5.81223182]],[[155.83,3.62544133],[155.87,8.1607769],[155.88,2.2111],[155.89,45.52],[155.9,22.86859518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521883769,[[155.71,55.52534133],[155.69,189.54],[155.68,508.2],[155.66,5.83657174],[155.3,61.71386087]],[[155.75,6.4187],[155.77,3.62544133],[155.79,2.2429],[155.8,5.98554765],[155.82,55.52779518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521923395,[[155.79,45.44],[155.75,3.62391248],[155.74,189.38],[155.72,2.1335],[155.71,5.83657174]],[[155.83,3.62391248],[155.84,5.98554765],[155.86,10.07139518],[155.87,4.5179],[155.88,11.85194277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751521970532,[[155.74,45.36],[155.72,6.4195],[155.69,3.62391248],[155.68,514.05582295],[155.66,10.0236326]],[[155.77,3.62391248],[155.8,5.99717113],[155.81,2.1796],[155.82,12.26219518],[155.83,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751522009556,[[155.75,240.4382],[155.74,3.62539491],[155.72,2.2771],[155.71,10.31928208]],[[155.8,3.62539491],[155.83,5.99704443],[155.84,5.88369491],[155.85,7.90129518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751522050091,[[155.76,233.68],[155.74,3.62483666],[155.71,518.62581686],[155.69,9.8263326]],[[155.79,6.4169],[155.81,9.63283419],[155.83,10.05769518],[155.84,2.2583],[155.85,14.02404277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751522149167,[[155.75,6.4183],[155.74,191.60560282],[155.73,44.98],[155.71,5.90312222],[155.7,4.23]],[[155.78,6.4173],[155.81,3.62560282],[155.82,5.99321268],[155.84,59.58139518],[155.85,509.63753372]]]
["bitfinex-derivatives","SOLF0:USTF0",1751522183496,[[155.75,48.46420985],[155.74,187.66],[155.72,2.1258],[155.71,5.91534368],[155.69,9.8557326]],[[155.81,6.01058965],[155.82,47.085],[155.83,7.90129518],[155.84,2.2171],[155.85,13.98314277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751522224032,[[155.71,51.1597],[155.69,511.90420985],[155.68,5.90657849],[155.66,7.87543799]],[[155.75,6.4185],[155.77,3.62420985],[155.79,10.38842443],[155.81,52.74163257],[155.83,12.00244886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751522248057,[[155.74,6.4185],[155.73,3.62420985],[155.72,232.16],[155.7,6.6323],[155.69,514.1725047]],[[155.77,6.4176],[155.81,5.94550985],[155.82,5.99233255],[155.84,11.62584242],[155.85,4.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751522300000,[[155.67,8.74456418],[155.66,740.4],[155.65,2.1211],[155.64,5.90455662],[155.63,2.215]],[[155.71,2.32286418],[155.75,2.3001],[155.76,10.51041404],[155.78,52.70163257],[156.19,79.0129518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751522346735,[[155.56,51.0259],[155.55,5.89232043],[155.54,4.4918],[155.53,5.91937945]],[[155.6,6.4249],[155.62,3.62722043],[155.68,3.62722043],[155.69,4.4571],[155.7,124.64673933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751522384657,[[155.62,3.62722043],[155.61,187.0],[155.6,44.62],[155.59,4.5912],[155.58,5.88371292]],[[155.7,83.63513046],[155.72,52.62163257],[155.73,17.3839],[155.76,3.62722043],[155.77,186.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751522462133,[[155.79,230.88],[155.75,5.78264736],[155.73,7.87543799],[155.68,3.62449192]],[[155.8,6.4163],[155.84,3.62449192],[155.85,4.5093],[155.86,27.756],[155.88,38.0481232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751522499360,[[155.64,6.4229],[155.63,186.64],[155.62,44.4],[155.6,3.62544117],[155.58,5.78264736]],[[155.66,16.06],[155.67,35.2318],[155.68,3.62544117],[155.75,51.0772],[155.76,23.20544117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751522539187,[[155.54,50.8469],[155.53,186.66],[155.51,5.92337715],[155.5,3.62544117],[155.49,562.91543799]],[[155.58,17.26094117],[155.6,2.3071],[155.61,20.5775],[155.63,44.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751522574319,[[155.49,786.14],[155.46,9.54881832],[155.44,7.87543799],[155.42,73.81315699],[155.38,15.75087598]],[[155.5,27.21],[155.51,24.36],[155.52,16.07],[155.53,3.62544117],[155.55,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751522601835,[[155.37,44.4],[155.36,193.1342],[155.33,561.32942353],[155.31,7.87543799]],[[155.39,6.4332],[155.41,19.53],[155.42,3.62544117],[155.43,7.08],[155.45,2.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751522633450,[[155.4,44.4],[155.37,6.4339],[155.36,5.93590432],[155.35,3.62544117],[155.34,7.87543799]],[[155.41,13.5024],[155.42,3.62544117],[155.44,24.22],[155.46,33.96],[155.5,14.76060114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751522670284,[[155.37,186.7],[155.35,50.31590432],[155.33,11.50087916],[155.31,8.99559764],[155.29,567.69315699]],[[155.39,27.42],[155.4,29.05],[155.42,4.5962],[155.52,19.2845],[155.54,143.08612597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751522727234,[[155.48,232.52750438],[155.47,6.4298],[155.46,3.62544117],[155.43,5.92494337],[155.41,7.90165182]],[[155.49,12.11],[155.51,6.4284],[155.54,3.62544117],[155.57,6.7891],[155.59,57.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751522802381,[[155.47,3.62544117],[155.46,44.5],[155.43,5.92494337],[155.42,188.6182]],[[155.49,31.34],[155.52,4.4911],[155.54,3.62544117],[155.55,44.34],[156.08,3800.13554216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751522844613,[[155.51,6.4282],[155.5,190.62544117],[155.49,5.95968505],[155.47,52.24165182],[155.46,555.5]],[[155.52,23.19],[155.54,2.2066],[155.55,8.5937],[155.57,3.62544117],[155.59,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751522871137,[[155.67,187.62],[155.64,54.78804117],[155.56,555.28],[155.55,18.80296397],[155.53,7.90165182]],[[155.68,6.4212],[155.69,2.1559],[155.7,3.62544117],[155.73,16.05],[155.75,4.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751522903856,[[155.39,555.2],[155.38,48.34544117],[155.33,5.94976397],[155.31,7.90165182],[155.11,32.2241]],[[155.45,3.62544117],[155.46,6.6276],[155.52,48.32544117],[155.55,12.8539],[155.61,580.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751522934691,[[155.43,1.60825798],[155.4,6.4327],[155.39,48.40544117],[155.35,5.91940892],[155.33,195.66158672]],[[155.44,6.4313],[155.46,3.62544117],[155.48,2.3308],[155.49,4.4859],[155.51,57.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751522969017,[[155.35,235.66544117],[155.33,5.95573124],[155.31,7.82158672],[154.44,115.71348914],[154.14,100.28502392]],[[155.4,2.1969],[155.41,16.08],[155.42,3.62544117],[155.45,2.3187],[155.46,46.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751523025966,[[155.41,12.40062563],[155.4,48.30544117],[155.39,194.80158672],[155.37,11.73238008],[155.33,17.25377345]],[[155.45,6.4308],[155.46,16.08],[155.47,3.62544117],[155.49,4.4354],[155.5,2.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751523071312,[[155.38,53.28561432],[155.36,194.82158672],[155.34,567.51238008],[155.3,17.95777345],[155.21,27.37555354]],[[155.39,16.08],[155.42,8.76421432],[155.43,6.5285],[155.49,65.26715392],[155.55,35.08710784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751523130157,[[155.19,231.44],[155.18,3.64990758],[155.14,562.10375547],[155.05,57.9916],[154.99,597.0]],[[155.26,16.1],[155.27,4.5103],[155.28,2.3314],[155.32,67.439429],[155.41,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751523195801,[[155.28,50.43870378],[155.27,6.4381],[155.26,11.4714943],[155.24,568.03238008],[155.23,2.2419]],[[155.3,6.4372],[155.34,3.64990758],[155.35,2.2381],[155.37,20.5397],[155.39,72.79337303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751523244833,[[155.22,3.64990758],[155.21,192.9195582],[155.2,44.46],[155.19,7.82158672],[155.17,570.25318008]],[[155.26,6.4388],[155.27,16.1],[155.28,3.64990758],[155.3,2.3428],[155.31,44.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751523300572,[[155.27,186.76],[155.26,6.01190287],[155.25,50.8588],[155.24,11.47102841],[155.23,4.4928]],[[155.3,3.64944169],[155.32,1.51],[155.36,10.20964169],[155.37,63.00659583],[155.52,27.60993872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751523334899,[[155.26,44.38],[155.25,6.01190287],[155.24,186.68],[155.23,7.82158672],[155.22,3.64944169]],[[155.29,3.64944169],[155.35,6.5389],[155.36,3.64944169],[155.37,107.38659583],[155.38,7.88855392]]]
["bitfinex-derivatives","SOLF0:USTF0",1751523377132,[[155.29,192.64648601],[155.28,6.4375],[155.27,7.82158672],[155.26,44.38],[155.25,11.73238008]],[[155.31,6.4368],[155.32,3.64944169],[155.35,6.5389],[155.36,3.64944169],[155.38,7.88855392]]]
["bitfinex-derivatives","SOLF0:USTF0",1751523419375,[[155.32,44.42],[155.31,6.4365],[155.3,187.14],[155.29,3.64944169],[155.28,10.56711886]],[[155.34,6.4354],[155.35,3.64944169],[155.39,2.3423],[155.43,48.967],[155.44,567.65799561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751523492635,[[155.23,6.4397],[155.22,48.04944169],[155.21,5.98929699],[155.2,186.78],[155.19,7.82158672]],[[155.27,6.4383],[155.29,3.64944169],[155.32,50.9088],[155.35,556.2],[155.4,193.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751523536270,[[155.25,6.01656875],[155.23,7.82158672],[155.22,44.4],[155.21,15.38068318],[155.17,22.18687345]],[[155.28,3.6483031],[155.31,2.1808],[155.34,4.5379],[155.35,44.38],[155.36,11.53685702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751523579699,[[155.23,612.98159212],[155.21,8.02905616],[155.2,186.54],[155.19,17.82090457],[154.89,64.23244934]],[[155.26,6.4388],[155.27,3.64882032],[155.29,2.1994],[155.3,2.137],[155.34,46.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751523614436,[[155.43,1.60832232],[155.38,234.44882032],[155.33,8.17089212],[155.31,10.24075616],[155.28,15.69240457]],[[155.44,10.08032032],[155.48,6.7575],[155.5,44.32],[155.52,3.64882032],[155.53,1.11976318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751523641245,[[155.45,1.6078858],[155.44,44.24],[155.41,6.4321],[155.4,5.79482032],[155.39,2.3344]],[[155.46,6.4307],[155.48,3.64882032],[155.51,6.5766],[155.52,3.64882032],[155.54,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751523674372,[[155.5,3.64882032],[155.49,50.33906992],[155.48,2.188],[155.47,8.02905616],[155.45,569.71588425]],[[155.57,3.64882032],[155.59,4.3247],[155.6,44.34],[155.62,2.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751523708895,[[155.45,44.32],[155.42,196.56220666],[155.4,10.34465616],[155.39,555.48]],[[155.52,2.1725],[155.53,2.3359],[155.54,5.98646789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751523748932,[[155.39,555.48],[155.38,199.38802951],[155.37,44.54],[155.36,13.97237648],[155.34,12.04358425]],[[155.42,6.432],[155.43,3.64882032],[155.47,4.6113],[155.49,6.01275683],[155.51,54.56475201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751523839189,[[155.41,44.32],[155.4,186.46],[155.39,6.01452951],[155.38,2.33086917],[155.37,570.14285616]],[[155.42,6.432],[155.48,6.01275683],[155.5,7.99215201],[155.51,6.776],[155.52,56.30822802]]]
["bitfinex-derivatives","SOLF0:USTF0",1751523880329,[[155.45,186.42],[155.44,2.33121942],[155.43,6.01302095],[155.41,54.53625616],[155.39,570.04898425]],[[155.47,6.4299],[155.48,2.33121942],[155.51,6.6006],[155.52,44.32],[155.53,6.00667228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751523911248,[[155.36,741.94],[155.35,44.28],[155.34,12.44802095],[155.32,11.67005574],[155.3,12.04358425]],[[155.38,6.4339],[155.39,3.64099958],[155.43,4.4999],[155.44,3.64099958],[155.46,6.00667228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751523938387,[[155.33,237.4956],[155.31,3.64099958],[155.3,4.58],[155.29,6.01302095],[155.28,557.9136]],[[155.37,6.4342],[155.38,3.64099958],[155.41,4.5153],[155.42,2.176],[155.44,3.64099958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751523985329,[[155.35,6.4348],[155.34,50.65302095],[155.32,195.56905616],[155.3,17.79898383],[155.29,2.3015]],[[155.38,6.4337],[155.42,2.2666],[155.43,10.27947228],[155.44,48.28099958],[155.48,6.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751524017346,[[155.34,200.22812095],[155.33,44.82],[155.32,8.02905616],[155.31,5.96659958],[155.3,14.17978425]],[[155.37,6.4341],[155.43,4.2728],[155.44,8.16557228],[155.45,44.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751524057382,[[155.34,238.64083873],[155.33,6.4356],[155.32,8.02905616],[155.3,14.17978425],[155.29,561.93649958]],[[155.36,6.4345],[155.37,3.64099958],[155.42,8.23988997],[155.43,2.1362],[155.44,13.79205159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751524096422,[[155.3,244.38431822],[155.29,555.98],[155.28,8.02905616],[155.27,5.93999958],[155.17,19.31]],[[155.34,10.07639958],[155.41,2.1814],[155.42,8.19034651],[155.43,46.8291],[155.46,86.23930652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751524180785,[[155.52,6.4276],[155.51,44.4],[155.49,3.64099958],[155.47,191.1923],[155.46,2.222]],[[155.55,6.4268],[155.57,3.64099958],[155.59,6.8926],[155.6,44.44],[155.61,12.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751524223818,[[155.4,44.36],[155.39,6.4329],[155.37,3.64099958],[155.36,561.42440546],[155.35,1.11900704]],[[155.43,6.4316],[155.44,3.64099958],[155.47,4.4143],[155.48,2.2234],[155.49,44.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751524270347,[[155.41,8.76392992],[155.4,192.50440546],[155.38,52.36905616],[155.36,12.04358425],[155.32,28.92981233]],[[155.45,2.33162992],[155.47,4.4143],[155.48,8.21906193],[155.49,44.36],[155.5,73.80029415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751524313279,[[155.34,186.4],[155.33,6.4355],[155.32,50.31803946],[155.3,10.17815616],[155.29,558.0897]],[[155.37,6.4343],[155.39,3.64586567],[155.42,6.7635],[155.43,6.00941052],[155.44,47.94586567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751524370943,[[155.32,44.24],[155.31,12.43847688],[155.29,753.71592086],[155.28,4.4012],[155.27,14.36588425]],[[155.37,3.6468647],[155.44,22.48146694],[155.45,555.96],[155.46,58.98065201],[155.53,25.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751524416468,[[155.31,12.45240999],[155.29,52.22905616],[155.28,3.6468647],[155.27,198.16358425],[155.24,556.06]],[[155.36,3.6468647],[155.39,5.98909952],[155.4,50.8841],[155.41,20.85755201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751524476312,[[155.3,6.4369],[155.29,6.01610999],[155.28,44.12],[155.27,8.02905616],[155.26,191.91536012]],[[155.33,6.436],[155.35,3.64456012],[155.38,2.1267],[155.39,46.2978],[155.4,8.21689952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751524553176,[[155.24,6.4392],[155.23,236.01610999],[155.22,4.364],[155.21,10.33825616],[155.2,3.64638533]],[[155.27,6.4384],[155.28,3.64638533],[155.32,2.1131],[155.33,54.50099952],[155.35,20.86205201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751524578908,[[155.21,6.4405],[155.18,3.64638533],[155.17,4.4988],[155.16,230.24],[155.15,6.01610999]],[[155.24,6.4397],[155.26,52.17098533],[155.3,12.8746],[155.31,2.1247],[155.32,5.98909952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751524623053,[[155.26,44.12],[155.23,11.97136891],[155.22,2.1808],[155.21,196.13935616],[155.01,72.39008084]],[[155.28,6.4381],[155.31,3.64755892],[155.34,2.1414],[155.35,8.21379952],[155.36,3.64755892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751524659787,[[155.27,44.08],[155.26,6.01578657],[155.25,3.64580923],[155.24,12.59995616],[155.23,556.2]],[[155.33,3.64580923],[155.35,2.223],[155.36,2.2694],[155.37,18.8486355],[155.39,69.42349805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751524695913,[[155.41,6.4324],[155.38,47.90580923],[155.36,2.1414],[155.35,2.224],[155.28,3.64580923]],[[155.44,6.4313],[155.46,2.2913],[155.48,2.1213],[155.49,46.5027],[155.52,22.92980923]]]
["bitfinex-derivatives","SOLF0:USTF0",1751524732854,[[155.47,6.4298],[155.45,44.36],[155.44,3.64580923],[155.43,555.66],[155.42,4.3679]],[[155.5,6.4289],[155.52,5.87580923],[155.55,4.3696],[155.58,44.36],[155.59,18.81341612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751524784302,[[155.53,6.4273],[155.52,3.63742945],[155.51,5.97820351],[155.5,44.26],[155.48,193.80840089]],[[155.56,6.4265],[155.59,5.83902945],[155.6,10.43697306],[155.62,52.21028817],[155.63,12.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1751524829940,[[155.67,1.6059953],[155.65,44.06],[155.63,2.323964],[155.6,2.171]],[[155.68,8.745364],[155.7,74.86762471],[155.72,2.2663],[155.73,21.06932953],[155.74,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751524892190,[[155.54,187.26],[155.52,44.08],[155.51,6.428],[155.5,557.5276],[155.49,10.31589532]],[[155.55,8.75409443],[155.6,10.42506363],[155.61,2.1768],[155.62,7.95028817],[155.64,24.77153225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751524977569,[[155.58,8.75115439],[155.57,44.34],[155.55,186.24],[155.53,6.00285969],[155.52,68.7599]],[[155.61,8.75045439],[155.65,2.3022],[155.66,67.6765718],[155.67,5.98840194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751525035012,[[155.69,6.4207],[155.68,44.18],[155.66,9.63085667],[155.64,2.2878],[155.63,12.45300089]],[[155.72,6.4198],[155.74,2.1104],[155.75,14.02969892],[155.78,20.78498817]]]
["bitfinex-derivatives","SOLF0:USTF0",1751525080250,[[155.7,598.92],[155.69,192.3208],[155.68,3.62799698],[155.67,2.1726],[155.66,6.00285969]],[[155.74,3.62799698],[155.78,2.3097],[155.79,8.31930194],[155.8,2.2069],[155.81,20.78278817]]]
["bitfinex-derivatives","SOLF0:USTF0",1751525128583,[[155.74,6.4187],[155.73,2.32224919],[155.72,185.88],[155.7,52.36499531],[155.65,11.98260134]],[[155.77,2.32224919],[155.81,2.3012],[155.82,52.37330131],[155.83,12.8307],[155.88,573.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751525175028,[[155.78,8.73710595],[155.76,5.98874771],[155.75,44.14],[155.74,7.98840089],[155.73,556.6625]],[[155.8,6.4166],[155.82,2.32010595],[155.84,10.44264157],[155.86,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751525217455,[[155.78,6.4169],[155.76,3.6267707],[155.75,44.14],[155.74,5.98874771],[155.72,10.23030089]],[[155.81,6.4161],[155.84,8.2110707],[155.85,5.98084157],[155.87,54.16568817],[155.89,566.46543225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751525259490,[[155.72,6.4195],[155.69,55.9764289],[155.68,185.56],[155.67,564.80856024],[155.47,39.94200449]],[[155.74,6.4189],[155.77,3.6267707],[155.79,4.4784],[155.8,5.99513589],[155.82,10.1369939]]]
["bitfinex-derivatives","SOLF0:USTF0",1751525336834,[[155.7,44.02],[155.67,5.97465711],[155.66,192.7267707],[155.65,564.73036024],[155.64,2.2674]],[[155.71,6.4201],[155.73,3.6267707],[155.77,8.1635353],[155.78,49.6219],[156.96,103.35374621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751525373071,[[155.52,45.46],[155.49,195.39985197],[155.48,3.44996313],[155.38,355.0],[155.37,35.27880179]],[[155.56,10.06065197],[155.6,3.63425197],[155.64,6.7181],[155.65,92.5317718],[155.67,18.8441353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751525438525,[[155.53,45.04],[155.51,6.4281],[155.5,188.34],[155.49,8.32862062],[155.48,2.1112]],[[155.54,8.75355346],[155.6,8.13097494],[155.61,45.04],[155.62,10.1482939],[155.63,2.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751525460942,[[155.57,2.32645346],[155.54,5.99164313],[155.53,51.6364],[155.52,7.91227774],[155.5,24.83940134]],[[155.61,2.32645346],[155.64,4.3719],[155.65,50.94087271],[155.66,605.88802002],[155.67,20.8366939]]]
["bitfinex-derivatives","SOLF0:USTF0",1751525509088,[[155.57,6.4256],[155.56,187.04],[155.55,2.2752],[155.54,44.92],[155.53,9.62717976]],[[155.6,6.4249],[155.61,3.63323654],[155.63,6.00115092],[155.64,2.2483],[155.65,10.2261939]]]
["bitfinex-derivatives","SOLF0:USTF0",1751525541617,[[155.54,6.4271],[155.51,231.54],[155.49,566.91848273],[155.48,1.11879119],[155.47,7.91227774]],[[155.57,10.05933654],[155.59,4.4666],[155.62,8.16754069],[155.64,7.9930939],[155.65,57.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1751525584245,[[155.49,187.0],[155.47,48.15323654],[155.46,555.32],[155.45,10.55564016],[155.44,5.88053654]],[[155.55,3.63323654],[155.58,4.4604],[155.59,50.51376502],[155.6,3.63323654],[155.61,7.9930939]]]
["bitfinex-derivatives","SOLF0:USTF0",1751525693138,[[155.54,6.4269],[155.51,6.00101276],[155.5,48.03323654],[155.49,7.91227774],[155.48,186.62]],[[155.57,10.05933654],[155.59,8.20068721],[155.61,12.6008939],[155.63,24.77283225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751525729156,[[155.44,230.94],[155.41,557.76954067],[155.4,8.33272018],[155.38,7.91227774],[155.12,51.92460584]],[[155.45,2.32954067],[155.51,4.4882],[155.52,6.01144704],[155.54,10.2871939],[155.56,69.15873225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751525776188,[[155.46,599.68],[155.45,192.36104727],[155.44,4.64629208],[155.43,7.91227774],[155.41,11.98260134]],[[155.47,2.32969208],[155.55,2.2793],[155.57,2.3029],[155.58,44.32],[155.59,5.98928929]]]
["bitfinex-derivatives","SOLF0:USTF0",1751525816823,[[155.54,50.887],[155.51,189.303],[155.48,555.52],[155.19,51.92460584]],[[155.57,6.4259],[155.59,3.6421008],[155.63,8.22993641],[155.64,4.3566],[155.65,9.11193905]]]
["bitfinex-derivatives","SOLF0:USTF0",1751525861248,[[155.5,186.44],[155.48,599.84],[155.45,10.45254483],[155.44,3.63814734],[155.43,10.03547774]],[[155.52,3.63814734],[155.56,6.00416182],[155.58,56.7218939],[155.59,2.3397],[155.6,28.41367959]]]
["bitfinex-derivatives","SOLF0:USTF0",1751525967344,[[155.44,44.24],[155.43,186.1],[155.42,6.00133785],[155.41,2.2283],[155.4,10.2424568]],[[155.45,8.76097906],[155.5,6.0204061],[155.53,12.6254939],[155.55,27.05493225],[155.73,39.75144085]]]
["bitfinex-derivatives","SOLF0:USTF0",1751525987450,[[155.44,50.671],[155.43,188.41017906],[155.41,5.99285423],[155.39,563.41227774],[155.38,2.1624]],[[155.47,2.33017906],[155.51,6.00953985],[155.53,12.6254939],[155.55,27.05493225],[155.59,555.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751526051402,[[155.19,44.18],[155.18,11.1247],[155.17,2.204],[155.13,5.96680435],[154.9,169.02290449]],[[155.21,6.4412],[155.25,3.6433551],[155.28,5.8387551],[155.29,2.2139],[155.3,2.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751526094147,[[155.1,48.7846],[155.09,195.80905912],[155.07,7.91227774],[155.05,15.30401246],[155.04,3.6433551]],[[155.18,3.6433551],[155.19,2.1227],[155.22,48.7506],[155.23,12.8808],[155.24,5.96013961]]]
["bitfinex-derivatives","SOLF0:USTF0",1751526124474,[[155.04,230.76],[155.02,2.1789],[155.01,4.4964],[155.0,3.6433551],[154.99,5.96570402]],[[155.05,6.4479],[155.08,3.6433551],[155.11,2.3296],[155.12,5.7630551],[155.13,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1751526170710,[[155.05,56.71340402],[155.03,7.91227774],[155.02,5.8989551],[155.01,16.44660134]],[[155.08,6.4468],[155.09,3.6433551],[155.14,2.1801],[155.15,5.96013961],[155.17,10.2312939]]]
["bitfinex-derivatives","SOLF0:USTF0",1751526206529,[[155.05,187.06],[155.03,52.75412557],[155.02,3.65559491],[155.01,12.54507774],[154.75,51.92460584]],[[155.09,3.65559491],[155.14,50.40257353],[155.16,25.2790939],[155.17,2.2628],[155.2,10.10359491]]]
["bitfinex-derivatives","SOLF0:USTF0",1751526242569,[[155.14,44.46],[155.12,6.4447],[155.1,560.49559491],[155.09,8.20269811]],[[155.15,6.4437],[155.17,3.65559491],[155.23,6.6977],[155.24,661.39263673],[155.26,20.8714939]]]
["bitfinex-derivatives","SOLF0:USTF0",1751526284190,[[155.21,231.04],[155.19,6.4416],[155.16,9.638284],[155.15,2.3031],[154.89,19.34]],[[155.22,6.4408],[155.23,3.65559491],[155.27,5.97340168],[155.28,5.81809491],[155.29,10.2494939]]]
["bitfinex-derivatives","SOLF0:USTF0",1751526350437,[[155.18,186.4],[155.17,12.46155488],[155.16,46.5004],[155.15,564.41227774],[155.13,15.63519667]],[[155.19,6.4415],[155.21,3.65259533],[155.27,52.46730168],[155.28,3.65259533],[155.29,25.4838939]]]
["bitfinex-derivatives","SOLF0:USTF0",1751526426998,[[155.06,44.26],[155.05,746.61782646],[155.04,10.2132011],[155.02,14.17240134],[155.0,63.12200155]],[[155.13,3.65782646],[155.16,2.3162],[155.17,4.4494],[155.18,5.98698489],[155.2,68.79382036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751526465840,[[155.11,44.24],[155.1,6.445],[155.09,6.01144449],[155.08,186.42],[155.07,567.03246075]],[[155.13,10.10106075],[155.16,2.08524005],[155.17,10.43638489],[155.19,7.9930939]]]
["bitfinex-derivatives","SOLF0:USTF0",1751526499965,[[154.93,44.24],[154.92,3.66287242],[154.91,557.92312409],[154.89,194.5753],[154.88,3.66287242]],[[155.0,10.11257242],[155.04,47.92287242],[155.05,4.4593],[155.06,5.99684942],[155.07,2.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751526567630,[[154.99,2.34338906],[154.98,44.76],[154.97,4.5872],[154.96,189.4022],[154.93,12.9043]],[[155.02,2.34338906],[155.07,44.76],[155.08,47.0357955],[155.1,2.2606],[155.11,189.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1751526603361,[[155.0,6.4493],[154.99,233.38338906],[154.97,4.5872],[154.96,2.2822],[154.82,2850.6298]],[[155.03,2.34338906],[155.04,6.448],[155.11,95.46299413],[155.13,15.0061],[155.14,2.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751526637683,[[155.01,44.34],[155.0,6.4493],[154.97,186.76],[154.96,10.37569036],[154.92,62.0]],[[155.03,10.10599036],[155.1,2.1527],[155.11,2.146],[155.12,16.54719036],[155.13,2.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751526685131,[[155.02,44.38],[154.99,559.38182211],[154.98,186.8],[154.97,4.4652],[154.94,12.9039]],[[155.03,2.34182211],[155.09,2.1857],[155.1,47.35293792],[155.13,44.38],[155.15,4.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751526719953,[[155.1,6.4452],[155.06,3.65807761],[155.03,51.1314],[155.02,186.94],[155.0,12.8989]],[[155.12,3.65807761],[155.13,6.4442],[155.17,46.7055],[155.19,4.4858],[155.2,190.41807761]]]
["bitfinex-derivatives","SOLF0:USTF0",1751526812437,[[155.04,6.4477],[155.01,231.08],[155.0,556.9],[154.98,3.65850803],[154.97,6.6443]],[[155.06,3.65850803],[155.07,6.4467],[155.11,2.2103],[155.12,48.01850803],[155.14,4.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751526840563,[[154.98,190.43850803],[154.97,46.6621],[154.96,2.1771],[154.94,12.9033]],[[155.11,46.6103],[155.15,14.00973581],[155.16,76.10994298],[155.18,19.36],[155.2,556.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751526910712,[[155.07,46.5625],[155.06,2.1317],[155.05,3.65850803],[155.04,188.918]],[[155.14,10.10240803],[155.18,48.8003],[155.2,16.54160803],[155.23,6.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751526957654,[[155.06,230.96],[155.02,5.85899925],[155.01,2.2529]],[[155.08,10.10749925],[155.12,3.66099925],[155.16,44.32],[155.18,12.8842],[155.19,6.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751527000790,[[155.12,49.47395019],[155.11,188.9003],[155.1,3.66099925],[155.09,2.1203],[155.08,15.0396]],[[155.2,6.4413],[155.22,46.5225],[155.23,4.4301],[155.24,53.17294401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751527048843,[[155.19,6.4414],[155.18,44.22],[155.16,2.2569],[155.15,2.124],[155.06,19.35]],[[155.21,2.33783171],[155.23,6.4399],[155.3,44.22],[155.31,4.582],[155.32,2.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751527092186,[[155.01,50.6886],[154.99,186.38],[154.97,3.66142237],[154.96,6.5931]],[[155.05,3.66142237],[155.11,2.1578],[155.12,8.15562237],[155.21,19.35],[155.22,186.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751527178246,[[154.82,6.4567],[154.81,6.682],[154.8,235.30416304],[154.75,558.52421257]],[[154.85,6.4557],[154.87,3.66416304],[154.92,44.28],[154.95,6.7068],[154.96,16.56656304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751527225988,[[154.88,50.8141],[154.87,2.2764],[154.86,186.8],[154.85,561.30416304],[154.81,4.4459]],[[154.91,6.4531],[154.92,3.66416304],[154.96,3.66416304],[155.0,12.8988],[155.02,4.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751527269632,[[155.0,6.4492],[154.98,44.3],[154.97,10.53356304],[154.96,186.58],[154.95,557.3]],[[155.03,6.4482],[155.05,3.66416304],[155.06,5.99378386],[155.07,6.68458897],[155.08,7.99171181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751527306258,[[155.03,44.28],[155.02,6.4485],[154.99,186.54],[154.97,10.53356304],[154.95,557.3]],[[155.05,10.11166304],[155.07,5.99281859],[155.09,7.99042479],[155.1,47.78563172],[155.39,51.94612682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751527333587,[[155.01,230.66],[154.99,2.328],[154.98,560.78416304],[154.97,4.4635],[154.88,19.68417385]],[[155.05,3.66416304],[155.1,5.99281859],[155.12,11.65458783],[155.14,48.8343],[155.69,95.90054183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751527400130,[[155.14,230.56101396],[155.13,8.09316304],[155.12,2.1465],[155.08,556.92],[155.07,8.01241596]],[[155.2,3.66416304],[155.23,4.4461],[155.25,6.00392546],[155.26,46.3768],[155.27,20.86712479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751527447477,[[155.12,44.16],[155.11,186.1],[155.08,560.58416304],[155.07,10.33281596],[155.05,12.01862394]],[[155.15,3.66416304],[155.18,6.00392546],[155.2,11.65458783],[155.21,2.2559],[155.22,11.98563719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751527500322,[[155.07,6.4464],[155.02,236.50256304],[155.01,4.5208],[155.0,8.01241596],[154.98,12.01862394]],[[155.09,6.4458],[155.1,3.66416304],[155.13,4.6294],[155.14,6.00392546],[155.15,46.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1751527612403,[[155.13,2.3417],[155.12,8.19484743],[155.11,44.12],[155.09,20.90351596],[155.07,198.07862394]],[[155.23,8.12157837],[155.24,74.54772224],[155.25,10.28652479],[155.26,46.2384],[155.28,189.65534743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751527678163,[[155.25,6.4391],[155.24,0.04613075],[155.22,48.6940362],[155.19,185.88],[155.18,566.64031596]],[[155.27,6.4384],[155.29,5.96490942],[155.3,79.56558964],[155.31,7.99042479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751527727916,[[155.3,2.3367362],[155.28,185.76],[155.27,44.06],[155.23,14.77961596],[155.21,12.01862394]],[[155.33,2.3367362],[155.36,5.96490942],[155.38,7.99042479],[155.39,2.1564],[155.4,56.04563719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751527758624,[[155.43,43.98],[155.38,6.5801],[155.36,556.16]],[[155.45,3.64210344],[155.51,6.8891],[155.52,3.64210344],[155.55,229.46],[155.59,236.32196098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751527816077,[[155.36,606.5343],[155.35,185.42],[155.33,2.3228],[155.32,4.4772],[155.31,11.65231714]],[[155.38,3.63990118],[155.39,0.04716545],[155.4,6.4331],[155.43,5.97280861],[155.45,11.63032597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751527859517,[[155.33,229.44],[155.3,3.63990118],[155.28,560.2777],[155.27,20.88881596],[155.25,12.01862394]],[[155.38,3.63990118],[155.42,5.97280861],[155.44,13.82712597],[155.46,71.00553719],[155.47,2.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751527915874,[[155.29,6.4373],[155.28,43.96],[155.26,185.56],[155.25,6.7586],[155.24,3.63990118]],[[155.32,10.07610118],[155.33,0.04109274],[155.36,3.63990118],[155.37,5.98163728],[155.38,2.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751527953293,[[155.39,43.96],[155.38,6.4338],[155.36,6.7271],[155.34,185.44],[155.33,555.96]],[[155.41,10.07270118],[155.44,3.63990118],[155.45,5.98163728],[155.47,10.26081637],[155.5,118.97003593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751528058093,[[155.53,6.4273],[155.47,47.52377728],[155.45,17.1235],[155.44,3.64377728],[155.43,751.00012073]],[[155.54,3.64377728],[155.56,6.4265],[155.57,4.4392],[155.58,5.98285623],[155.6,11.61929365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751528098115,[[155.6,6.4247],[155.59,46.1668],[155.58,3.64377728],[155.55,2.2986],[155.54,2.2238]],[[155.61,5.98285623],[155.63,7.97551637],[155.65,22.03005184],[155.69,59.81103275],[155.7,6.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751528128356,[[155.62,44.04],[155.6,5.86327728],[155.58,2.1136],[154.76,140.22784014],[96.077,26.97480401]],[[155.67,10.06577728],[155.7,4.4714],[155.71,52.23505623],[155.73,20.81421637],[155.76,744.82377728]]]
["bitfinex-derivatives","SOLF0:USTF0",1751528156987,[[155.62,6.4238],[155.59,44.16],[155.58,3.64377728],[155.57,2.226],[155.56,185.98]],[[155.64,6.4232],[155.65,3.64377728],[155.67,5.98285623],[155.69,10.21221637],[155.7,46.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751528199124,[[155.59,50.5851],[155.57,2.226],[155.56,2.3273],[155.55,2.2508],[155.53,566.96349801]],[[155.61,3.64377728],[155.63,6.00050165],[155.65,7.97551637],[155.66,2.3312],[155.67,14.20177456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751528242864,[[155.52,6.4278],[155.51,44.06],[155.5,185.72],[155.49,2.1612],[155.48,8.23017728]],[[155.55,6.4269],[155.58,6.01337404],[155.6,11.61929365],[155.61,2.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1751528286201,[[155.55,9e-05],[155.49,8.01972073],[155.44,12.0295811],[155.4,12.8652],[155.34,35.34484147]],[[155.63,7.26376132],[155.65,19.3],[155.66,30.0],[155.67,6.46201597],[155.68,19.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751528352168,[[155.65,51.6024],[155.63,2.2401],[155.62,190.6476],[155.61,3.63738983],[155.6,557.3735]],[[155.68,6.4215],[155.69,3.63738983],[155.71,5.97827592],[155.72,4.03155331],[155.73,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1751528396700,[[155.64,193.603],[155.63,2.2401],[155.61,2.32332838],[155.55,20.87292073],[92.329,149.0]],[[155.65,2.32332838],[155.68,6.01395398],[155.71,7.97551637],[155.74,16.37947456],[155.75,14.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1751528432435,[[155.55,240.3432],[155.54,2.1952],[155.53,2.1948],[155.52,3.63478934],[155.5,555.2]],[[155.58,10.06038934],[155.64,10.28423177],[155.67,65.35931637],[155.68,3.63478934],[155.76,96.71400191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751528465365,[[155.55,50.94736466],[155.54,186.78],[155.52,3.6391911],[155.51,4.4558],[155.43,12.0295811]],[[155.59,10.0644911],[155.61,6.00603177],[155.63,10.12121637],[155.66,69.28817456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751528509895,[[155.5,186.56],[155.48,46.77382375],[155.46,4.6259],[155.43,8.01972073],[155.14,40.06509718]],[[155.52,8.8006609],[155.57,6.00749513],[155.58,2.1672],[155.59,2.1619],[155.88,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751528541917,[[155.3,44.5],[155.27,187.08],[155.25,10.25299737],[155.24,555.8],[155.22,12.8807]],[[155.33,3.68277455],[155.39,95.21044312],[155.4,4.3348],[155.43,6.00749513],[155.49,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751528581847,[[155.35,44.52],[155.34,193.175],[155.31,6.7893],[155.3,3.63919737],[155.18,2491.01254859]],[[155.38,10.07319737],[155.41,6.00749513],[155.43,12.56651637],[155.44,3.63919737],[155.45,11.96327456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751528640581,[[155.37,6.48171498],[155.35,186.62],[155.34,44.36],[155.33,2.33316277],[155.29,12.0295811]],[[155.38,2.33316277],[155.41,6.04837376],[155.43,7.97551637],[155.44,46.541],[155.69,51.94612682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751528758292,[[155.39,6.4333],[155.38,44.3],[155.37,2.30201498],[155.36,186.24],[155.34,10.20890762]],[[155.41,6.47357863],[155.43,6.02560323],[155.45,8.03413765],[155.47,16.59950647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751528785513,[[155.27,6.4379],[155.25,45.56],[155.24,6.6563],[155.23,194.92959425],[155.0,16.03481524]],[[155.31,10.08629425],[155.36,49.20959425],[155.38,561.89198412],[155.41,8.0426455],[155.43,191.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751528838163,[[155.33,0.04091054],[155.32,2.33320914],[155.3,50.216],[155.29,2.2233],[155.18,31.19187265]],[[155.34,5.44388515],[155.36,2.37687174],[155.39,6.01565284],[155.4,2.12637795],[155.41,2.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751528872697,[[155.24,6.4394],[155.23,232.68],[155.22,4.533],[155.21,4.46390914],[155.2,556.2]],[[155.26,2.38272306],[155.27,6.4384],[155.31,6.01565284],[155.7,933.22189473],[155.78,64.27310121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751528916624,[[155.25,51.0388],[155.24,0.04315612],[155.23,2.3189],[155.22,187.24],[155.2,562.13459239]],[[155.27,6.4383],[155.28,3.65099239],[155.33,2.15450237],[155.34,44.88],[155.37,272.43723037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751528965170,[[155.33,6.4358],[155.31,44.60470084],[155.3,187.18],[155.29,6.7988],[155.28,3.64672165]],[[155.36,10.08152165],[155.39,2.1338],[155.4,4.2136],[155.41,556.34],[155.42,20.89078439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751529010907,[[155.37,6.4341],[155.36,46.83325572],[155.34,0.04879669],[155.3,187.0],[155.03,40.03527101]],[[155.38,5.26350316],[155.4,2.33325572],[155.41,12.45618129],[155.42,79.54003717],[155.43,8.02608439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751529055250,[[155.48,50.87197839],[155.47,2.33325572],[155.45,4.4866],[155.4,2.2538],[154.99,889.0]],[[155.49,5.24342963],[155.5,2.33325572],[155.51,6.4285],[155.54,10.63562798],[155.56,2.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751529123512,[[155.57,3.63585573],[155.56,190.5209],[155.55,46.513],[155.52,3.63585573],[155.51,12.8563]],[[155.63,5.97757003],[155.64,76.06448671],[155.65,10.18668439],[155.67,12.03912659],[155.68,8.07045573]]]
["bitfinex-derivatives","SOLF0:USTF0",1751529158449,[[155.73,6.4192],[155.71,47.87585573],[155.67,2.1441],[155.66,190.6378],[155.6,3.63585573]],[[155.78,68.89907492],[155.79,3.63585573],[155.8,5.97757003],[155.83,10.35278439],[155.84,13.3249305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751529205086,[[155.77,50.5574],[155.76,185.76],[155.75,2.32127502],[155.73,4.4596],[155.72,556.7098]],[[155.78,5.26745686],[155.79,2.32127502],[155.8,6.4165],[155.82,5.97757003],[155.83,2.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751529245413,[[155.71,44.08],[155.7,6.4203],[155.66,2.32127502],[155.65,4.3336],[155.62,12.8475]],[[155.72,2.32127502],[155.73,6.4193],[155.74,0.04227798],[155.77,5.99616686],[155.84,11.58847477]]]
["bitfinex-derivatives","SOLF0:USTF0",1751529311957,[[155.68,44.04],[155.66,185.6],[155.22,80.07054202],[0.001,50000.0]],[[155.71,7.55898141],[155.75,5.99616686],[155.77,8.02608439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751529350296,[[155.64,44.0],[155.63,6.4232],[155.61,185.4],[155.6,557.24127502],[155.08,64.05643361]],[[155.66,6.4223],[155.68,4.4628],[155.69,8.10636686],[155.72,8.02608439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751529400430,[[155.61,50.3641],[155.6,185.26],[155.58,4.5395],[155.57,4.64817502],[155.46,19.2903]],[[155.62,2.32127502],[155.64,6.4232],[155.69,2.1102],[155.71,43.98],[155.9,2466.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751529539841,[[155.58,6.4252],[155.57,185.0],[155.56,43.82],[155.55,557.38547435],[155.54,2.1623]],[[155.61,6.4244],[155.63,6.00732763],[155.64,2.1638],[155.65,8.01190637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751529594000,[[155.61,6.4241],[155.58,228.8],[155.57,4.59620873],[155.55,7.95641056],[155.53,15.1547]],[[155.63,2.32510873],[155.64,6.01655418],[155.67,10.32180637],[155.68,16.57465956],[155.69,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751529638341,[[155.66,50.202],[155.62,742.24],[155.6,4.2647],[155.59,10.22122089],[155.57,62.0]],[[155.7,6.4206],[155.74,2.3084],[155.75,2.224],[155.77,66.74714257],[155.78,6.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751529678263,[[155.62,44.52],[155.61,8.74771979],[155.6,190.9247],[155.59,554.88],[155.58,2.1171]],[[155.64,8.74651979],[155.69,6.01317673],[155.71,7.96834257],[155.72,45.6383238],[155.73,12.03575639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751529718103,[[155.57,47.93234858],[155.56,186.96],[155.55,4.4733],[155.53,2.1556],[83.1,30.0]],[[155.63,6.4234],[155.64,3.63234858],[155.68,9.62096332],[155.7,12.35624257],[155.71,46.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1751529763236,[[155.48,51.1293],[155.47,3.63818164],[155.46,187.2],[155.44,4.5686],[154.19,103.59410873]],[[155.52,6.4281],[155.54,3.63818164],[155.56,44.68],[155.57,2.1655],[155.58,4.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751529812886,[[155.64,6.4228],[155.62,3.63403357],[155.61,4.3454],[155.6,44.54],[155.58,2.1766]],[[155.67,6.4218],[155.69,5.94043357],[155.7,5.97213492],[155.71,4.43],[155.72,7.96834257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751529908363,[[155.59,8.7500889],[155.58,186.12],[155.57,44.34],[155.56,2.1705],[155.54,2.3056]],[[155.62,6.4239],[155.63,2.3254889],[155.65,5.97781802],[155.67,10.09624257],[155.69,56.37575639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751529955302,[[155.55,6.4265],[155.54,188.4654889],[155.53,44.22],[155.5,12.45532089],[155.48,569.31516639]],[[155.57,6.426],[155.58,2.3254889],[155.61,5.97781802],[155.62,2.2397],[155.63,10.28544257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751529991129,[[155.56,185.98],[155.55,6.4266],[155.53,47.7907038],[155.52,2.1437],[155.48,20.81812089]],[[155.58,6.4254],[155.59,3.6307038],[155.63,5.97781802],[155.64,4.5257],[155.65,7.96834257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751530031669,[[155.69,48.7919],[155.68,554.78],[155.67,3.6307038],[155.6,3.6307038],[155.59,7.95912089]],[[155.78,5.97781802],[155.8,10.28524257],[155.81,4.4036],[155.82,12.03575639],[155.83,45.57751578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751530068705,[[155.69,50.8807],[155.67,192.3907038],[155.66,2.3228],[155.65,2.2162],[155.59,62.0]],[[155.71,6.4201],[155.74,9.62369153],[155.75,2.2175],[155.76,7.96834257],[155.78,12.03575639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751530102835,[[155.47,555.02],[155.46,45.16],[155.44,5.8973038],[155.41,4.5464],[155.36,3.6307038]],[[155.49,6.4291],[155.5,3.6307038],[155.56,2.21],[155.57,45.16],[155.58,2.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751530138149,[[155.23,750.6795],[155.22,45.14],[155.21,4.5192],[155.2,3.6307038],[154.87,39.84388797]],[[155.27,6.4385],[155.29,3.6307038],[155.33,4.5461],[155.34,2.2841],[155.36,3.6307038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751530167971,[[155.29,188.74],[155.26,6.4386],[155.24,6.6149],[155.23,600.82],[155.22,9.57252219]],[[155.3,6.437],[155.31,3.6307038],[155.35,44.96],[155.36,9.58744968],[155.38,14.80234257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751530259344,[[155.29,6.4373],[155.28,187.52],[155.27,5.8747038],[155.26,50.68152934],[155.24,7.95912089]],[[155.32,6.4362],[155.35,5.9658038],[155.36,6.01209531],[155.37,44.68],[155.38,7.96834257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751530273749,[[155.31,232.06],[155.29,3.6307038],[155.27,558.5971],[155.26,4.2964],[155.25,6.00152934]],[[155.37,3.6307038],[155.4,115.45006152],[155.42,44.68],[155.43,4.4944],[155.44,11.94459911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751530375126,[[155.37,46.8926262],[155.36,6.4343],[155.35,6.00973844],[155.33,7.95912089],[155.32,4.4321]],[[155.39,6.4336],[155.41,2.3326262],[155.43,8.2405039],[155.45,7.96834257],[155.46,129.39780673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751530447275,[[155.42,44.38],[155.41,186.56],[155.39,555.62],[155.38,4.4599],[155.37,7.95912089]],[[155.44,2.33227003],[155.48,6.0218039],[155.5,10.30214257],[155.51,15.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751530497237,[[155.45,186.3],[155.44,6.4311],[155.43,46.67227003],[155.4,4.3686],[155.37,8.02288069]],[[155.46,6.4307],[155.47,2.33227003],[155.49,6.0059195],[155.5,2.261],[155.51,10.32080067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751530546973,[[155.38,188.41227003],[155.37,562.0939],[155.34,6.6634],[155.31,8.02288069],[83.1,30.0]],[[155.4,6.4332],[155.42,2.33227003],[155.45,8.24838265],[155.46,2.1763],[155.47,54.37630067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751530602626,[[155.4,191.85849161],[155.39,44.08],[155.38,8.02288069],[155.36,12.03432104],[155.35,6.6288]],[[155.46,6.4304],[155.49,2.1739],[155.5,10.51213514],[155.52,563.89400067],[155.53,2.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751530642059,[[155.58,6.4251],[155.57,3.63941075],[155.55,2.2942],[155.54,46.3115],[155.53,185.54]],[[155.61,6.4244],[155.63,5.85431075],[155.67,48.6319],[155.68,3.63941075],[155.69,1.11852149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751530754230,[[155.52,740.44],[155.51,6.4282],[155.5,43.92],[155.49,4.4409558],[155.48,6.0052824]],[[155.53,2.3272558],[155.54,6.4273],[155.58,2.2958],[155.6,6.0094114],[155.61,2.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751530794087,[[155.47,191.7499],[155.46,2.32921807],[155.45,43.92],[155.44,555.22],[155.43,10.58120149]],[[155.49,8.75831807],[155.55,8.11751758],[155.56,43.92],[155.57,10.20720067],[155.83,52.09100438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751530849335,[[155.47,185.26],[155.46,52.67931807],[155.45,6.02291602],[155.43,12.60868069],[155.42,2.2901]],[[155.49,8.75841807],[155.52,6.01104151],[155.54,8.01400067],[155.55,2.1251],[155.56,126.68467427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751530923004,[[155.58,2.32921807],[155.57,43.8],[155.53,2.3324],[155.52,197.42098069],[155.5,567.31432104]],[[155.62,8.34052895],[155.63,4.4923],[155.64,8.01400067],[155.66,27.14080101],[155.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751530945827,[[155.58,2.32921807],[155.57,50.2256],[155.53,2.3324],[155.41,81.2972],[83.1,30.0]],[[155.6,6.4247],[155.61,2.32921807],[155.64,6.01131088],[155.65,99.7031995],[155.66,10.28920067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751531000070,[[155.58,43.72],[155.57,2.32921807],[155.53,2.3324],[155.52,567.64098069],[155.5,12.03432104]],[[155.6,2.32921807],[155.63,6.01704839],[155.65,8.01400067],[155.66,2.2752],[155.67,111.68687632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751531055210,[[155.7,2.32921807],[155.69,6.4206],[155.68,43.68],[155.65,184.62],[155.64,6.7173]],[[155.72,6.4199],[155.74,2.32921807],[155.76,6.01704839],[155.77,2.2591],[155.78,555.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751531151408,[[155.74,8.74049837],[155.71,44.06],[155.69,4.4924],[155.67,193.18288069],[95.224,27.25289478]],[[155.76,6.4181],[155.77,6.01128047],[155.78,2.32169837],[155.79,8.01400067],[155.8,4.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751531198443,[[155.79,231.94216795],[155.78,554.48],[155.76,3.62216795],[155.74,4.4862],[155.71,2.1857]],[[155.88,4.4372],[155.89,2.2002],[155.9,6.00853155],[156.0,25.6543],[156.02,39.30528707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751531241177,[[155.83,43.68],[155.81,191.3357],[155.79,3.62216795],[155.78,556.61],[155.76,12.33507881]],[[155.84,6.4146],[155.88,3.62216795],[155.89,8.30230339],[155.9,2.1207],[155.91,8.01218865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751531289209,[[155.85,43.88],[155.83,195.21706795],[155.81,6.5764],[155.78,7.98927881],[155.57,39.97112368]],[[155.86,6.4138],[155.9,9.61223133],[155.91,2.1454],[155.92,8.01218865],[155.94,24.84297224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751531340160,[[155.77,43.86],[155.76,10.03986795],[155.74,185.26],[155.73,2.2556],[155.72,4.3983]],[[155.79,6.4167],[155.83,10.21436795],[155.84,49.88446914],[155.86,8.01218865],[155.88,12.02117224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751531392300,[[155.81,2.31934051],[155.8,6.4162],[155.77,229.12],[155.74,4.3035],[155.73,2.2523]],[[155.83,6.4152],[155.84,6.00597342],[155.85,4.66064051],[155.87,48.3707],[155.95,76.44730406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751531457156,[[155.58,4.4674],[155.56,3.62447104],[155.54,554.92],[155.53,2.1365]],[[155.63,3.62447104],[155.68,3.62447104],[155.69,6.00597342],[155.7,2.201],[155.71,8.01218865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751531464474,[[155.59,185.7],[155.57,47.60447104],[155.54,559.3532],[155.52,3.62447104],[95.224,27.25289478]],[[155.61,6.4242],[155.63,3.62447104],[155.67,48.5474],[155.68,9.63044446],[155.69,81.90416751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751531551445,[[155.69,48.397],[155.66,744.12903251],[155.6,16.47783251],[155.59,7.93283266],[155.58,81.2751]],[[155.73,3.62903251],[155.78,6.644],[155.8,44.0],[155.81,6.00597342],[155.83,8.01218865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751531601998,[[155.72,6.4194],[155.71,229.4],[155.7,3.62903251],[155.67,2.2608],[155.64,554.46]],[[155.75,6.4186],[155.77,2.1141],[155.78,8.15183251],[155.81,18.80983315],[155.82,598.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751531643718,[[155.76,43.96],[155.75,191.8981],[155.73,2.3151],[155.72,5.94603251],[99.488,25.86244096]],[[155.78,6.4174],[155.81,87.69016506],[155.82,5.99240108],[155.83,6.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751531686850,[[155.68,229.24],[155.67,6.4214],[155.62,6.7276],[155.6,20.78734257],[92.329,149.0]],[[155.69,6.4208],[155.74,3.62903251],[155.76,49.93240108],[155.77,96.88949361],[155.78,7.97057753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751531734498,[[155.68,229.2],[155.66,10.05093251],[155.64,562.39874257],[155.44,597.0],[0.001,50000.0]],[[155.69,6.4208],[155.72,3.62903251],[155.74,5.99240108],[155.76,11.59961004],[155.77,6.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751531774833,[[155.67,6.4215],[155.66,229.2],[155.65,3.62903251],[155.62,6.7859],[155.6,11.59645743]],[[155.69,6.421],[155.73,86.57230867],[155.74,52.15835117],[155.75,17.4855],[155.82,207.65822061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751531814869,[[155.64,43.9],[155.63,554.76],[155.61,7.96742492],[155.59,11.95113738],[155.58,3.62903251]],[[155.65,6.4225],[155.67,3.62903251],[155.71,2.2918],[155.72,8.22206568],[155.73,2.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1751531894241,[[155.7,6.4203],[155.69,231.4823805],[155.64,2.3091],[155.63,567.2943884],[155.52,2820.54]],[[155.72,6.4198],[155.73,2.3223805],[155.75,5.99657285],[155.76,2.3425],[155.77,10.22943047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751531975695,[[155.79,229.0],[155.75,5.80579052],[155.7,2.2763],[155.69,7.9994884],[155.68,16.46739052]],[[155.81,6.416],[155.83,3.62509052],[155.87,5.99118057],[155.88,7.85199289],[155.89,20.82073047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751532041851,[[155.71,43.82],[155.7,188.54895025],[155.66,554.44],[155.65,4.4733],[96.077,26.97480401]],[[155.73,6.4192],[155.77,3.62895025],[155.79,5.99178282],[155.8,2.2222],[155.82,2.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751532094894,[[155.72,235.0595],[155.68,3.62515587],[155.66,562.42665088],[155.65,6.692],[153.17,111.5439489]],[[155.75,6.4184],[155.77,5.92635587],[155.8,7.99640099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751532149848,[[155.7,184.82],[155.69,46.10230338],[155.68,6.4211],[155.65,6.692],[155.5,382.95192638]],[[155.71,6.4204],[155.73,2.32230338],[155.74,5.99742718],[155.76,12.52210673],[155.78,14.23896009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751532209485,[[155.81,8.73820338],[155.79,43.74],[155.78,184.72],[155.76,2.2539],[98.635,26.14053172]],[[155.83,6.4152],[155.84,2.32230338],[155.86,2.2856],[155.88,10.35094134],[155.89,44.85697774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751532248340,[[155.9,43.66],[155.89,184.46],[155.88,3.61874415],[155.84,557.93874415],[155.82,7.98554674]],[[155.96,3.61874415],[155.97,5.98735815],[155.98,2.2917],[155.99,13.64313209],[156.0,91.76042007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751532293480,[[155.89,184.38],[155.88,50.0529],[155.86,3.61874415],[155.85,2.1863],[155.82,7.98554674]],[[155.91,6.412],[155.93,3.61874415],[155.95,5.97579272],[155.97,7.99670673],[155.98,6.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751532386664,[[155.67,185.3],[155.66,43.92],[155.65,5.87134415],[155.64,2.3388],[155.62,554.46]],[[155.69,6.4212],[155.72,3.61874415],[155.74,142.56920257],[155.75,2.2547],[155.76,3.61874415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751532426812,[[155.65,235.8822],[155.64,5.92994415],[155.62,554.46],[155.61,2.1738],[155.51,19.2844]],[[155.68,6.4215],[155.7,3.61874415],[155.72,5.99097319],[155.74,7.99670673],[155.75,46.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751532469742,[[155.66,6.4218],[155.63,188.49874415],[155.62,2.2216],[155.61,43.9],[155.6,3.61874415]],[[155.7,5.99097319],[155.71,3.61874415],[155.72,11.37032273],[155.73,2.2476],[155.74,70.91486009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751532527612,[[155.63,43.76],[155.6,562.72554674],[155.58,24.82842012],[155.54,15.97109349],[155.47,2466.14]],[[155.69,3.61874415],[155.72,2.2161],[155.74,5.98582036],[155.75,60.9486],[155.79,555.85773113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751532588374,[[155.71,6.4199],[155.7,47.36827001],[155.65,561.419],[155.64,184.8],[155.62,7.98554674]],[[155.74,6.4189],[155.77,3.62827001],[155.78,2.2257],[155.79,612.43143113],[155.8,5.97870684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751532666849,[[155.72,184.54],[155.71,6.42],[155.7,46.0614999],[155.66,7.98554674],[155.65,561.419]],[[155.73,6.4194],[155.74,2.3214999],[155.75,5.97374571],[155.77,12.51090673],[156.03,51.9702981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751532715680,[[155.6,184.54],[155.59,2.32258627],[155.57,43.68],[155.56,559.196],[154.56,111.9928376]],[[155.63,8.74598627],[155.7,6.01078482],[155.71,17.334],[155.72,10.11820673],[155.93,39.99642958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751532782628,[[155.6,184.48],[155.58,43.64],[155.57,6.4256],[155.56,12.38154674],[155.54,567.01832012]],[[155.61,6.4241],[155.62,2.32258627],[155.65,6.01078482],[155.66,4.3304],[155.67,10.13760673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751532872399,[[155.49,43.64],[155.47,191.7098],[155.46,3.63756302],[155.43,2.2734],[155.42,4.3528]],[[155.5,6.4287],[155.53,3.63756302],[155.59,18.86214373],[155.6,53.83106302],[155.63,18.42306009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751532920125,[[155.49,43.64],[155.47,555.48],[155.46,4.4908],[155.45,2.1484],[155.41,11.91034005]],[[155.51,2.32876449],[155.54,5.32368026],[155.57,5.99775488],[155.59,20.84670673],[155.6,50.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751532967278,[[155.49,186.22],[155.48,43.74],[155.47,8.75856449],[155.46,4.4908],[155.45,2.1484]],[[155.5,11.81944102],[155.51,2.32876449],[155.53,6.00692034],[155.54,2.3303],[155.55,12.66280673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751533004214,[[155.45,185.6],[155.44,50.7111],[155.43,2.32876449],[155.41,559.7939],[155.37,2.2389]],[[155.46,11.8301272],[155.47,2.32876449],[155.5,6.00899139],[155.52,10.16980673],[155.53,12.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751533042937,[[155.31,2.33058882],[155.3,555.66],[155.29,43.92],[155.23,4.5358],[155.21,24.79144005]],[[155.35,6.4352],[155.37,5.33943432],[155.4,84.52284254],[155.41,2.1882],[155.42,7.99670673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751533082566,[[155.35,186.42],[155.34,44.34],[155.33,6.4357],[155.32,3.64611749],[155.3,555.66]],[[155.36,6.4345],[155.38,5.37596096],[155.4,9.64659709],[155.42,7.99670673],[155.43,4.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751533105082,[[155.22,231.3],[155.2,6.4409],[155.19,559.64611749],[155.12,3.64611749],[155.11,24.79964005]],[[155.23,6.4398],[155.26,3.64611749],[155.29,48.873],[155.3,69.81212836],[155.32,18.85131574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751533142825,[[155.2,6.4411],[155.19,2.1826],[155.18,190.76611749],[155.14,46.5764],[155.11,556.38]],[[155.22,6.4403],[155.25,3.64611749],[155.27,8.19831574],[155.29,65.29210673],[155.33,539.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751533220796,[[155.23,186.6],[155.22,2.33706691],[155.2,6.4409],[155.18,44.44],[155.16,556.44]],[[155.24,11.71276384],[155.26,8.3530689],[155.27,2.2179],[155.32,4.4586],[155.35,562.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751533260836,[[155.31,44.26],[155.29,188.31706691],[155.27,2.1676],[155.2,2.1725],[155.12,355.0]],[[155.32,6.4361],[155.37,87.16704426],[155.38,2.2858],[155.39,18.84815017],[155.51,2492.95650057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751533307077,[[155.27,230.1],[155.26,2.33706691],[155.25,6.4389],[155.22,4.5465],[155.21,8.02251165]],[[155.28,6.4378],[155.32,10.47525017],[155.33,2.3124],[155.34,7.97460023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751533360234,[[155.32,44.12],[155.27,4.2751],[155.26,2.3357],[155.25,8.03336095],[155.22,569.1]],[[155.33,6.4357],[155.34,2.33706691],[155.39,4.3187],[155.4,18.87210204],[155.41,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751533405770,[[155.21,8.77756691],[155.2,44.08],[155.19,2.1808],[155.18,185.86],[155.16,4.3021]],[[155.24,8.77676691],[155.29,4.4847],[155.3,5.97913641],[155.31,56.9536],[155.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751533485347,[[155.17,6.4421],[155.16,46.43802868],[155.13,206.76136095],[155.12,2.151],[155.11,16.3418436]],[[155.2,6.4412],[155.21,2.33802868],[155.23,5.97913641],[155.24,4.519],[155.25,7.97460023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751533524176,[[155.31,44.0],[155.3,3.64986122],[155.27,2.3429],[155.24,187.8677],[154.56,127.67513179]],[[155.35,6.4351],[155.36,69.06805348],[155.37,3.64986122],[155.4,6.6915],[155.41,56.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751533571112,[[155.43,6.4313],[155.42,43.96],[155.41,3.64402404],[155.37,6.7944],[155.36,16.51222404]],[[155.46,6.4303],[155.49,3.64402404],[155.51,2.1714],[155.52,9.61404815],[155.53,4.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751533598234,[[155.6,6.4243],[155.58,3.64402404],[155.57,43.92],[155.55,185.32],[155.52,3.64402404]],[[155.63,8.6073],[155.64,2.3306],[155.66,53.55404815],[155.67,2.284],[155.68,7.97460023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751533640067,[[155.64,191.6429],[155.63,3.64402404],[155.61,43.9],[155.57,570.2995],[155.55,11.9695436]],[[155.65,5.36700236],[155.66,6.4223],[155.69,5.97002411],[155.71,12.40670023],[155.72,3.31147771]]]
["bitfinex-derivatives","SOLF0:USTF0",1751533677106,[[155.65,3.64402404],[155.64,185.22],[155.62,43.9],[155.6,3.64402404],[155.58,19.4232]],[[155.7,5.35884258],[155.71,6.00375144],[155.72,3.64402404],[155.73,8.00500193],[155.75,116.09860435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751533714529,[[155.67,43.86],[155.65,2.32285012],[155.64,185.0],[155.6,2.2069],[155.29,3699.32]],[[155.68,11.79595887],[155.69,2.32285012],[155.71,10.36807837],[155.72,2.3108],[155.73,8.00500193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751533769073,[[155.59,185.1],[155.58,6.4252],[155.57,3.630697],[155.55,43.88],[155.54,2.2007]],[[155.64,3.630697],[155.65,2.2375],[155.66,8.32294163],[155.67,2.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751533826222,[[155.72,8.74130043],[155.71,43.88],[155.7,185.22],[155.66,2.1401],[155.25,79.79695737]],[[155.76,2.32170043],[155.78,2.2035],[155.79,10.20257576],[155.8,12.8329],[156.97,103.66980301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751533894973,[[155.79,43.82],[155.76,189.3615],[155.74,7.98964283],[155.73,2.1664],[155.64,374.8567866]],[[155.85,6.0024666],[155.87,13.72956249],[155.89,27.00797905],[155.92,47.42308673],[155.97,26.28394782]]]
["bitfinex-derivatives","SOLF0:USTF0",1751533946211,[[155.8,8.73546667],[155.79,43.82],[155.78,184.84],[155.76,2.1844],[155.75,10.17854283]],[[155.82,6.4158],[155.84,2.31926667],[155.85,8.18444414],[155.87,10.10647576],[155.88,2.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751533994161,[[155.79,184.82],[155.78,52.53605327],[155.76,2.1844],[154.76,118.15074032],[96.077,26.97480401]],[[155.81,6.416],[155.82,2.31915327],[155.83,6.00743124],[155.84,2.241],[155.85,2.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534037496,[[155.98,6.4088],[155.97,3.62001242],[155.94,229.5],[155.93,4.3689],[155.92,3.62001242]],[[156.01,6.4078],[156.04,3.62001242],[156.06,2.1096],[156.07,9.60877477],[156.08,9.61623395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534064019,[[155.97,185.54],[155.96,47.38001242],[155.95,6.4098],[155.92,2.1191],[155.81,2536.38797673]],[[155.99,6.4086],[156.03,5.79441242],[156.05,2.2376],[156.06,2.2308],[156.07,74.07308927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534093056,[[155.95,44.06],[155.94,192.5103],[155.93,3.62001242],[155.92,4.454],[155.91,2.3349]],[[155.96,5.23233708],[155.97,6.4093],[156.0,3.62001242],[156.01,7.91307576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534142801,[[155.87,44.04],[155.86,185.74],[155.84,560.1545],[155.82,3.61859603],[155.36,3771.69695737]],[[155.88,6.413],[155.9,3.61859603],[155.94,4.2821],[155.95,5.9647426],[155.97,22.98087576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534175932,[[155.91,185.66],[155.88,47.75859603],[155.84,557.35859603],[155.34,95.75634884],[83.1,30.0]],[[155.96,5.74909603],[155.97,5.95664038],[155.98,2.2324],[155.99,7.91307576],[156.08,739.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534221669,[[155.94,6.4104],[155.92,3.61859603],[155.9,46.1539],[155.89,185.5],[155.88,2.2623]],[[155.96,6.4097],[155.99,5.99324323],[156.0,3.61859603],[156.01,12.41629323],[156.02,12.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534315065,[[155.95,50.5101],[155.94,553.74],[155.93,3.61500597],[155.92,188.0787],[155.91,3.7232]],[[155.98,6.4092],[156.0,3.61500597],[156.04,5.96881876],[156.05,44.1],[156.06,27.40192501]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534354702,[[156.15,189.21500597],[156.11,44.08],[156.1,2.1621],[155.97,2814.22],[155.77,70.5886]],[[156.23,5.82730597],[156.25,1.1144559],[156.29,746.97842501],[156.3,102.12917859],[156.43,27.85448755]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534389638,[[156.27,6.397],[156.26,44.28],[156.25,3.60463239],[156.2,188.5695],[156.19,12.8001]],[[156.31,6.3956],[156.33,3.60463239],[156.35,2.3018],[156.36,10.25772501],[156.56,39.79212507]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534407856,[[156.14,44.52],[156.13,193.3625],[156.12,2.2254],[156.11,5.4076204],[156.07,1.606]],[[156.18,6.4009],[156.19,5.4076204],[156.23,5.96847113],[156.24,5.4076204],[156.25,2.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534433467,[[156.03,44.56],[156.02,559.4471],[156.0,3.61105285],[155.98,4.5745],[155.96,1.6102]],[[156.14,17.3513],[156.15,8.15647113],[156.16,48.17105285],[156.18,7.95842501],[156.21,463.38336195]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534473202,[[155.95,553.32],[155.92,3.61105285],[155.91,4.5176]],[[155.98,6.4089],[155.99,3.61105285],[156.04,5.93539374],[156.05,6.4687],[156.06,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534526251,[[155.74,47.0809],[155.73,5.72645285],[155.7,2.2013],[155.65,5.91345143],[98.635,26.14053172]],[[155.8,3.61105285],[155.84,3.61105285],[155.86,44.92],[155.87,6.7452],[156.06,27.85448755]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534558774,[[155.86,3.61105285],[155.84,44.9],[155.81,5.91345143],[155.8,4.4497],[155.79,7.8960385]],[[155.9,6.4124],[155.92,3.61105285],[155.95,2.1399],[155.96,77.52097059],[155.97,4.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534593615,[[155.83,187.46],[155.81,3.61105285],[155.8,44.88],[155.78,7.92602195],[155.77,554.46]],[[155.87,16.48],[155.89,3.61105285],[155.92,5.96264877],[155.93,2.2248],[155.99,6.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534620143,[[155.88,194.853],[155.85,48.35105285],[155.84,8.19090129],[155.82,7.92602195],[155.81,554.18]],[[155.89,1.3],[155.93,10.02215285],[155.95,5.96264877],[155.96,4.612],[155.97,55.18262656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534658463,[[155.82,51.2953],[155.81,554.18],[155.79,193.91688627],[155.78,3.61105285],[155.77,14.64712195]],[[155.86,10.02495285],[155.9,12.63797195],[155.91,44.88],[155.92,11.55557941],[155.94,11.91678984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534689793,[[155.74,44.96],[155.73,560.13587357],[155.71,7.96586805],[155.61,81.91467014],[155.59,375.37787475]],[[155.79,3.61105285],[155.84,3.61105285],[155.85,44.96],[155.86,12.828],[155.87,5.9752886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534756139,[[155.75,3.61105285],[155.73,5.99686352],[155.72,6.8079],[155.71,52.54586805],[155.69,199.04880208]],[[155.8,6.4165],[155.83,3.61105285],[155.84,560.69958247],[155.85,49.2109],[155.86,7.96710761]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534772951,[[155.68,5.99686352],[155.67,48.19105285],[155.66,195.02586805],[155.65,554.46],[155.64,11.94880208]],[[155.73,6.4193],[155.74,3.61105285],[155.78,4.4303],[155.79,5.99958247],[155.8,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534858423,[[155.7,186.94],[155.69,44.54],[155.68,9.61012471],[155.66,7.96586805],[155.64,31.58200208]],[[155.72,6.4196],[155.75,3.61105285],[155.78,10.57479567],[155.79,15.182],[155.8,9.084749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534900768,[[155.71,785.74],[155.69,5.99907186],[155.68,3.61105285],[155.67,7.96586805],[155.66,4.314]],[[155.74,3.61105285],[155.8,50.47709567],[155.82,20.79840761],[155.83,6.5058],[155.84,84.83576387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534934995,[[155.67,6.4215],[155.66,186.78],[155.65,44.48],[155.64,5.99133812],[155.63,558.17105285]],[[155.69,6.4209],[155.7,3.61105285],[155.75,5.98192536],[155.76,3.61105285],[155.77,10.22153912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751534965218,[[155.56,5.17395019],[155.55,6.4264],[155.53,44.48],[155.52,186.8],[155.48,5.99208218]],[[155.58,6.4256],[155.59,3.63576635],[155.61,2.3384],[155.62,2.199],[155.64,2.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535020850,[[155.61,6.4239],[155.6,5.98999496],[155.58,52.46627279],[155.57,186.68],[154.92,127.78036469]],[[155.63,6.4234],[155.64,2.32441189],[155.7,8.21451827],[155.71,2.3504],[155.72,65.27543912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535059691,[[155.58,6.425],[155.57,6.00173065],[155.56,8.80869778],[155.55,7.98627279],[155.54,231.06]],[[155.61,6.4243],[155.63,3.63474759],[155.64,4.5365],[155.65,2.1611],[155.66,74.24316363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535102510,[[155.56,2.32537694],[155.54,186.52],[155.53,44.38],[155.5,555.16],[155.49,2.1697]],[[155.6,2.32537694],[155.61,2.2417],[155.62,4.5626],[155.63,4.20851612],[155.64,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535157162,[[155.5,47.97414201],[155.49,186.38],[155.45,12.45776848],[155.44,3.63414201],[155.43,27.01125272]],[[155.58,3.63414201],[155.59,5.99702828],[155.61,14.83143771],[155.63,24.84085657],[155.66,76.99119751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535242140,[[155.58,6.4251],[155.57,233.08852188],[155.52,557.5797],[155.51,8.00756848],[155.4,436.29]],[[155.61,8.75292188],[155.67,6.7309],[155.68,57.2428],[155.69,5.99943753],[155.71,7.99603771]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535285364,[[155.69,3.62767768],[155.68,186.36],[155.67,44.24],[155.64,4.5521],[155.48,383.02648969]],[[155.72,6.4196],[155.76,47.86767768],[155.78,11.51330457],[155.79,77.24822131],[155.8,10.11773771]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535316995,[[155.71,44.26],[155.69,13.1244],[155.67,3.62767768],[155.62,555.06],[155.6,11.63524616]],[[155.72,6.4196],[155.75,3.62767768],[155.78,4.43237574],[155.79,79.0821327],[155.8,2.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535345424,[[155.47,44.56],[155.46,555.0],[155.44,3.62767768],[155.43,6.6136],[155.36,11.63524616]],[[155.51,3.62767768],[155.59,61.8663],[155.6,66.88035834],[155.62,8.29603753],[155.64,7.99603771]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535384068,[[155.5,6.4286],[155.47,190.68767768],[155.45,4.4602],[155.44,2.1293],[155.43,44.46]],[[155.52,6.4279],[155.54,7.83872633],[155.55,65.53520879],[155.56,5.93110311],[155.59,21.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535412088,[[155.45,6.4305],[155.44,44.5],[155.42,3.62767768],[155.41,186.94],[155.4,4.5732]],[[155.47,6.43],[155.5,3.62767768],[155.52,4.19976116],[155.54,25.40860311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535449906,[[155.63,6.4232],[155.61,190.06767768],[155.6,44.34],[155.58,555.14],[155.57,2.2719]],[[155.7,10.19517768],[155.71,44.34],[155.74,18.82204126],[155.75,103.38450233],[155.76,11.62371539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535516765,[[155.74,193.1186],[155.72,44.34],[155.69,6.7958],[155.45,40.03784242],[83.1,30.0]],[[155.77,6.4179],[155.8,5.27880133],[155.81,10.13357768],[155.83,5.96033497],[155.85,7.99603771]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535550700,[[155.73,44.34],[155.7,6.4202],[155.68,558.40767768],[155.67,7.99491659],[155.65,12.01135272]],[[155.75,3.62767768],[155.77,5.98509958],[155.79,14.73743771],[155.81,11.99405657],[155.82,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535562606,[[155.71,188.56],[155.69,53.6426015],[155.68,554.78],[155.66,7.98572541],[155.45,40.03784242]],[[155.72,6.4196],[155.73,2.3220015],[155.77,5.98509958],[155.79,14.73743771],[155.84,79.65881652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535628186,[[155.61,8.30322908],[155.58,7.94762549],[155.56,12.01135272],[155.52,19.64296605],[155.5,355.0]],[[155.69,3.62782908],[155.74,5.97992307],[155.76,26.80476679],[155.77,4.5814],[155.78,11.99405657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535668313,[[155.66,6.4218],[155.63,3.62782908],[155.62,4.4625],[155.61,2.3401],[155.6,7.94762549]],[[155.72,82.99573582],[155.74,6.7363],[155.75,5.97992307],[155.76,3.62782908],[155.77,7.99603771]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535702341,[[155.71,7.94762549],[155.69,18.75395272],[155.65,28.85973697],[155.62,38.5402],[155.61,20.01892121]],[[155.82,3.62782908],[155.85,6.6065],[155.86,5.97992307],[155.88,9.11319474],[155.9,11.99405657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535721764,[[155.74,6.4185],[155.72,3.62782908],[155.7,4.4789],[155.69,2.2077],[155.65,82.79154796]],[[155.78,6.4172],[155.79,10.45812908],[155.8,5.97992307],[155.82,7.99603771],[155.84,15.62188565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535746082,[[155.93,4.6145],[155.89,2.2125],[155.88,5.42164157],[155.87,12.8268],[155.69,20.01892121]],[[156.04,2.1819],[156.05,4.4662],[156.06,5.42164157],[156.09,11.99405657],[156.13,15.99207543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535798216,[[156.03,6.4065],[156.0,5.42164157],[155.98,6.75],[155.91,12.8235],[155.9,7.84892525]],[[156.07,6.4054],[156.08,5.42164157],[156.14,12.30569762],[156.15,7.71104157],[156.62,95.95245259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535823742,[[156.11,5.42164157],[156.07,4.4437],[156.06,7.54604157],[156.05,12.8113],[155.75,52.04919515]],[[156.16,6.4017],[156.19,7.70024157],[156.22,10.55189904],[156.24,26.14427363],[156.26,11.88919809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535853565,[[156.06,5.42164157],[156.03,4.3281],[156.01,2.2613],[156.0,20.66857767],[155.94,16.01513697]],[[156.15,5.42164157],[156.17,12.77114657],[156.18,75.23266497],[156.19,7.92613206],[156.33,21.68656628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535879976,[[156.14,6.4022],[156.12,3.6091555],[156.09,2.2001],[156.08,3.6091555],[156.05,2.1249]],[[156.15,5.21724702],[156.17,6.4012],[156.19,9.57500207],[156.21,14.65473206],[156.23,11.88919809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535918614,[[156.08,3.6091555],[156.01,14.82798521],[156.0,3.6091555],[155.99,24.57311097],[155.96,19.2291]],[[156.14,2.2776],[156.15,2.155],[156.16,3.6091555],[156.17,8.2976485],[156.19,7.92613206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535928327,[[156.08,3.6091555],[156.01,19.7708],[155.99,11.75631097],[155.98,62.0],[155.91,375.01892121]],[[156.13,6.403],[156.14,5.21221516],[156.15,3.6091555],[156.17,5.9642485],[156.19,12.42273206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535951640,[[156.06,10.4232555],[156.0,22.8332555],[155.99,11.75631097],[155.95,78.01513697],[155.93,51.2852]],[[156.12,6.4034],[156.13,3.6091555],[156.16,5.97039353],[156.18,7.92613206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751535976175,[[155.98,6.4086],[155.94,2.1415],[155.91,4.4873],[155.9,12.824],[155.86,7.8677608]],[[156.01,3.6091555],[156.02,6.4076],[156.07,4.5664],[156.08,5.9390555],[156.09,5.97039353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536040921,[[156.04,6.4064],[156.0,5.42622455],[155.99,4.4868],[155.98,2.2679],[155.94,7.8677608]],[[156.07,6.4054],[156.09,5.42622455],[156.1,4.5955],[156.12,2.351],[156.13,1.11538462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536065533,[[155.94,12.17960582],[155.92,11.75631097],[155.91,2.1921],[155.88,21.43204471],[155.84,20.01892121]],[[156.05,5.41690774],[156.14,25.8542],[156.15,5.41690774],[156.18,12.34590534],[156.2,7.92613206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536091354,[[155.8,6.4163],[155.77,5.41690774],[155.75,6.6341],[155.72,1.11697774],[155.7,5.41690774]],[[155.85,6.4143],[155.87,5.41690774],[155.92,2.1812],[155.93,4.5075],[155.95,18.75360534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536110969,[[155.44,5.41690774],[155.36,1.11965509],[155.35,6.8135],[155.34,10.59085793],[155.25,21.66763096]],[[155.53,5.41690774],[155.57,2.3197],[155.58,4.4682],[155.61,5.41690774],[155.63,12.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536139891,[[155.35,5.41690774],[155.34,9.53765019],[155.32,2.3048],[155.31,1.11987128],[155.1,20.01892121]],[[155.44,5.41690774],[155.47,2.2717],[155.52,30.49931156],[155.53,12.8553],[155.54,12.43483206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536171407,[[155.41,5.41690774],[155.36,12.8687],[155.35,6.8216],[155.34,5.41690774],[155.27,81.3136]],[[155.5,5.41690774],[155.51,6.6567],[155.57,32.072],[155.61,11.82990774],[155.63,19.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536184431,[[155.42,5.41690774],[155.36,12.8686],[155.35,14.75136255],[155.34,5.41690774],[155.33,11.89464382]],[[155.51,5.41690774],[155.55,19.22],[155.56,12.8531],[155.57,6.737],[155.7,119.853212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536246078,[[155.5,5.41690774],[155.45,23.11096255],[155.44,4.4517],[155.43,17.31155156],[155.4,19.298]],[[155.58,2.3272],[155.59,5.41690774],[155.62,2.2237],[155.65,19.3],[155.66,5.96963558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536271299,[[155.57,5.45145823],[155.56,10.15206255],[155.55,2.2115],[155.54,11.89464382],[155.52,5.45145823]],[[155.64,2.2664],[155.66,9.91805823],[155.69,5.96963558],[155.7,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536302419,[[155.76,6.4177],[155.72,5.43820735],[155.71,4.4164],[155.68,12.8423],[155.63,7.92976255]],[[155.81,5.43820735],[155.84,2.2183],[155.87,4.5051],[155.88,5.43820735],[156.14,39.79757056]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536327734,[[155.81,5.43162415],[155.77,6.7647],[155.74,12.8375],[155.72,7.92976255],[155.7,17.32626797]],[[155.89,2.1984],[155.9,9.72672415],[155.94,5.92519948],[155.96,7.95951411],[155.97,5.43162415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536356742,[[155.74,3.62499158],[155.69,12.841],[155.68,11.5364695],[155.67,2.2404],[155.66,16.49614382]],[[155.81,3.62499158],[155.84,2.1223],[155.85,2.2862],[155.86,2.3205],[155.87,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536397478,[[155.83,6.4149],[155.8,3.62499158],[155.76,7.91147792],[155.75,19.7294],[155.74,11.89464382]],[[155.86,6.414],[155.87,5.74699158],[155.88,2.1581],[155.89,5.98113935],[155.9,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536430403,[[155.9,6.4119],[155.87,3.62499158],[155.83,19.4523],[155.82,7.91147792],[155.8,11.89464382]],[[155.94,10.03579158],[155.97,6.9342],[155.98,25.28923153],[156.0,11.58450569],[156.02,11.93927117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536512186,[[155.71,3.62499158],[155.69,2.1462],[155.67,7.91147792],[155.65,11.89464382],[155.42,64.3186]],[[155.78,10.04219158],[155.81,2.3029],[155.82,2.1376],[155.83,2.1584],[155.84,22.87499158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536538214,[[155.81,6.4156],[155.76,3.62499158],[155.75,2.2483],[155.74,12.837],[155.7,16.34544382]],[[155.83,8.5735],[155.84,3.62499158],[155.88,2.2599],[155.89,2.3498],[155.9,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536584163,[[155.72,6.4193],[155.69,2.2235],[155.68,8.10229158],[155.66,11.89464382],[155.63,12.8462]],[[155.75,10.04359158],[155.8,2.155],[155.81,8.10013983],[155.82,21.3921],[156.4,111.43319759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536622501,[[155.81,6.4157],[155.77,5.92089158],[155.75,12.8361],[155.74,2.172],[155.73,11.89464382]],[[155.85,3.62499158],[155.9,8.28017984],[155.91,23.7345],[155.92,24.43359689],[156.06,27.85829939]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536651022,[[155.76,6.4178],[155.71,2.1645],[155.7,5.77949158],[155.69,12.8413],[155.68,11.89464382]],[[155.78,3.62499158],[155.81,5.26044878],[155.82,4.2772],[155.83,5.98367984],[155.84,3.62499158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536682058,[[155.76,6.4176],[155.72,3.62499158],[155.71,12.8395],[155.7,2.1444],[155.69,4.3241]],[[155.8,3.62499158],[155.81,4.4284],[155.82,2.2766],[155.84,3.62499158],[155.86,25.23367984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536716174,[[155.59,3.62499158],[155.55,2.1535],[155.53,17.2818],[155.52,3.62499158],[155.51,7.97919904]],[[155.66,5.76339158],[155.69,2.3414],[155.73,5.94584916],[155.75,27.23530531],[155.76,3.62499158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536764409,[[155.61,2.143],[155.59,12.43929904],[155.57,11.89464382],[155.48,19.288],[155.33,51.54345659]],[[155.67,6.4217],[155.69,3.62499158],[155.72,2.2511],[155.73,5.9425692],[155.75,29.57870531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536808344,[[155.75,6.4182],[155.73,3.62499158],[155.71,2.2967],[155.7,4.397],[155.68,11.60419062]],[[155.81,3.62499158],[155.83,2.2122],[155.87,23.18003919],[155.92,386.79886275],[156.42,79.59514113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536878606,[[155.65,6.4223],[155.63,3.62499158],[155.62,7.97919904],[155.6,11.89464382],[155.59,2.1217]],[[155.69,6.4211],[155.71,3.62499158],[155.76,3.62499158],[155.77,8.16193919],[155.78,2.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536903227,[[155.5,6.4283],[155.47,3.62499158],[155.44,3.62499158],[155.43,2.2516],[155.41,2.1972]],[[155.54,3.62499158],[155.55,6.4268],[155.58,4.5899],[155.59,2.1904],[155.6,3.62499158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536930139,[[155.44,6.4311],[155.4,3.62499158],[155.38,2.2058],[155.37,2.2712],[155.36,7.01771065]],[[155.46,3.62499158],[155.47,6.43],[155.5,2.1424],[155.51,4.4264],[155.52,3.62499158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751536970674,[[155.58,6.4252],[155.55,3.62499158],[155.52,3.62499158],[155.51,4.4239],[155.49,20.74240553]],[[155.62,6.4239],[155.63,3.62499158],[155.65,6.7776],[155.66,79.68630958],[155.71,18.72698471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751537003200,[[155.44,6.4309],[155.42,3.62499158],[155.4,4.4757],[155.37,10.18210553],[155.36,3.62499158]],[[155.48,3.62499158],[155.52,3.62499158],[155.56,2.3169],[155.57,12.8524],[155.58,23.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751537044531,[[155.59,6.4248],[155.56,3.62499158],[155.53,4.3868],[155.52,3.62499158],[155.51,2.2769]],[[155.62,6.4238],[155.63,3.62499158],[155.66,4.4747],[155.67,2.3414],[155.68,3.62499158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751537089368,[[155.45,3.62499158],[155.44,2.2757],[155.43,4.5524],[155.42,20.74850553]],[[155.51,10.05339158],[155.58,5.93196193],[155.59,106.48961873],[155.6,11.47403786],[155.61,13.96793299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751537177350,[[155.55,6.4264],[155.52,3.63559553],[155.5,2.3205],[155.49,12.8578],[155.47,4.6279]],[[155.58,10.06099553],[155.64,2.1809],[155.65,1.11889911],[155.66,2.2688],[156.38,125.58474058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751537207364,[[155.47,6.4297],[155.44,3.63559553],[155.4,22.91290553],[155.39,4.5123],[155.34,1.11954703]],[[155.51,6.4284],[155.52,3.63559553],[155.57,5.92770208],[155.58,6.6725],[155.59,7.84904628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751537249504,[[155.47,6.4297],[155.44,11.52050106],[155.42,11.8273583],[155.39,4.5123],[154.08,95.15715063]],[[155.49,6.4291],[155.52,3.63559553],[155.55,5.95031051],[155.56,2.273],[155.57,20.70114628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751537298435,[[155.39,3.6449916],[155.35,4.4113],[155.34,12.8699],[155.33,8.01028311],[155.31,12.01542467]],[[155.45,8.738],[155.46,8.80421285],[155.47,3.6449916],[155.48,5.97520606],[155.51,40.12374141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751537316646,[[155.41,6.4323],[155.38,3.6449916],[155.37,2.3232],[155.36,2.3079],[155.35,14.20722467]],[[155.44,6.4314],[155.46,3.6449916],[155.49,2.3089],[155.5,10.46760606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751537361689,[[155.26,6.4383],[155.22,3.6449916],[155.21,4.4053],[155.19,10.27858311],[155.17,12.01542467]],[[155.29,10.0825916],[155.35,4.2858],[155.36,5.8369916],[155.37,12.8688],[155.38,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751537392911,[[155.33,6.4355],[155.31,3.6449916],[155.28,7.98891371],[155.27,15.1005],[155.26,16.36977056]],[[155.36,6.4345],[155.38,5.9017916],[155.4,4.5544],[155.42,85.2532859]]]
["bitfinex-derivatives","SOLF0:USTF0",1751537468086,[[155.47,6.4297],[155.43,3.6449916],[155.41,12.8645],[155.4,6.5371],[155.36,11.60367909]],[[155.5,3.6449916],[155.57,6.6515],[155.59,25.27334717],[155.6,16.4943916],[155.62,78.62322903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751537535539,[[155.43,3.63917776],[155.42,7.95868749],[155.4,27.14103123],[155.39,2.2117],[155.36,21.73165274]],[[155.49,10.06827776],[155.5,4.5162],[155.51,8.1302945],[155.54,7.93779623]]]
["bitfinex-derivatives","SOLF0:USTF0",1751537572777,[[155.58,3.63917776],[155.53,12.8549],[155.52,3.63917776],[155.51,2.3492],[155.5,2.1886]],[[155.63,6.4235],[155.64,3.63917776],[155.65,5.23285807],[155.66,4.6573],[155.67,3.37224515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751537604300,[[155.68,6.421],[155.65,3.63917776],[155.61,6.7242],[155.6,65.63917776],[155.59,12.8497]],[[155.71,6.4201],[155.72,10.23027776],[155.74,5.9999945],[155.82,22.30959247],[156.73,116.23721467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751537653032,[[155.66,6.422],[155.63,3.63917776],[155.62,2.227],[155.61,4.5412],[155.6,12.8487]],[[155.68,6.4213],[155.7,3.63917776],[155.74,5.9999945],[155.75,4.5102],[155.78,31.22669435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751537686352,[[155.56,2.32287344],[155.5,11.93803123],[155.49,17.1266],[155.48,2.2314],[155.46,15.91737498]],[[155.6,2.32287344],[155.65,15.69261493],[155.67,7.93779623],[155.69,11.90669435],[155.7,34.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751537721476,[[155.33,2.1692],[155.32,3.6341421],[155.31,12.8727],[155.3,2.3337],[155.29,2.3402]],[[155.41,10.0666421],[155.51,85.82711539],[155.52,41.75765771],[155.61,25.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751537790934,[[155.35,3.6341421],[155.34,2.269],[155.33,12.8711],[155.32,14.16763123],[155.31,2.2674]],[[155.43,3.6341421],[155.46,7.58758334],[155.47,5.9772639],[155.49,7.93779623],[155.51,35.54659435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751537830659,[[155.44,6.4311],[155.4,3.6341421],[155.37,8.00878399],[155.36,7.9145421],[155.35,12.01317598]],[[155.47,6.4301],[155.48,3.6341421],[155.5,4.3016],[155.51,8.20628697],[155.52,3.6341421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751537882705,[[155.3,4.4741],[155.29,7.99238769],[155.27,14.36357598]],[[155.38,6.4338],[155.44,15.22145921],[155.45,2.2675],[155.46,40.14068263],[155.54,25.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751537917238,[[155.18,3.6341421],[155.16,7.99238769],[155.15,2.3405],[155.14,27.05107598]],[[155.25,3.6341421],[155.33,4.3113],[155.34,27.47840224],[155.35,12.8704],[155.45,25.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1751537949859,[[154.69,2.1275],[154.62,6.4653],[154.53,5.51391258],[154.44,22.05565032],[154.4,597.0]],[[154.74,11.97421258],[154.8,5.51391258],[154.87,19.29],[154.89,22.05565032],[154.92,25.30210224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751537980577,[[154.6,4.5477],[154.55,2.2257],[154.54,12.9372]],[[154.71,5.51528102],[154.76,19.29],[154.77,12.9188],[154.8,22.06112408],[154.93,7.98958263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538001691,[[154.5,2.0],[154.48,2.1809],[154.47,2.2099],[154.46,7.33475019],[154.33,27.18222513]],[[154.52,6.4697],[154.55,9.41015041],[154.63,12.9299],[154.66,28.82015041],[154.68,5.99210224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538028408,[[154.58,7.75292394],[154.57,2.2903],[154.55,2.1799],[154.53,5.52352394]],[[154.69,1.12570356],[154.71,114.08426376],[154.73,18.75868895],[154.76,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538054131,[[154.53,9.91772394],[154.52,7.75052513],[154.5,11.58080359],[154.49,64.3223],[154.47,12.943]],[[154.6,6.4664],[154.62,5.52352394],[154.65,12.9282],[154.68,25.33060246],[154.7,7.98958263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538107868,[[154.76,4.5718],[154.75,2.3241],[154.71,12.9225],[154.62,5.52352394],[154.53,49.94950198]],[[154.83,5.52352394],[154.89,5.52352394],[154.9,26.47335007],[154.92,7.98958263],[154.94,11.98437395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538138196,[[154.7,6.4619],[154.68,47.76],[154.67,5.52352394],[154.63,562.8907],[154.62,28.56214907]],[[154.72,6.4612],[154.75,5.52352394],[154.78,12.9173],[154.79,161.26713809],[154.8,5.52352394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538167423,[[154.53,49.6461],[154.52,753.12],[154.49,2.2267],[154.48,3.68052264],[154.46,5.17395019]],[[154.55,6.4685],[154.56,3.68052264],[154.63,60.2299],[154.64,3.68052264],[154.66,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538191338,[[154.54,194.74],[154.53,6.4688],[154.5,47.32],[154.49,7.7105131],[154.48,2.3519]],[[154.59,5.5226131],[154.63,12.9298],[154.64,47.32],[154.66,21.5406],[154.72,558.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538227877,[[154.61,242.6283],[154.58,3.68163055],[154.57,2.2258],[154.56,558.8],[151.04,143.80044682]],[[154.62,6.4653],[154.66,3.68163055],[154.7,12.9246],[154.71,122.33316715],[154.72,50.76163055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538261509,[[154.61,3.68163055],[154.59,192.48],[154.58,6.7841],[154.57,46.36],[154.56,11.43215568]],[[154.64,122.2290629],[154.69,46.36],[154.71,23.40364005],[154.72,3.68163055],[154.73,7.98958263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538305352,[[154.61,52.7455],[154.6,192.16],[154.59,5.99883055],[154.58,2.1676],[154.57,558.78]],[[154.64,6.4648],[154.67,3.68163055],[154.69,116.30876566],[154.71,7.95741254],[154.72,68.8187706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538385814,[[154.76,52.4393],[154.75,191.3],[154.74,2.1645],[154.73,6.00193055],[154.71,2.1362]],[[154.78,6.4587],[154.81,3.68163055],[154.85,2.1781],[154.86,12.9108],[154.87,45.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538437163,[[154.8,236.64],[154.79,10.13104477],[154.78,2.1863],[154.75,7.75052513],[154.74,2.1645]],[[154.82,6.457],[154.87,9.62983884],[154.88,114.22762514],[154.89,10.22398263],[154.9,50.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538485199,[[154.78,190.18],[154.75,54.2775],[154.74,2.1645],[154.73,5.99047366],[154.72,565.81052513]],[[154.8,3.67017366],[154.83,5.95679407],[154.85,23.21158263],[154.87,11.98437395],[154.88,117.8977988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538522035,[[154.78,189.86],[154.77,51.9789],[154.76,2.3177],[154.75,3.67017366],[154.74,2.1645]],[[154.8,6.458],[154.83,3.67017366],[154.84,5.94138263],[154.86,20.90078263],[154.87,163.97814161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538578495,[[154.77,189.28],[154.76,48.97132678],[154.73,2.2174],[154.72,7.75052513],[154.7,16.21540359]],[[154.79,6.4584],[154.82,3.67132678],[154.84,123.45874451],[154.86,12.52498263],[154.87,2.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538620444,[[154.76,188.9],[154.75,45.18],[154.74,2.35071624],[154.73,560.2574],[154.72,7.75052513]],[[154.77,2.35071624],[154.82,2.3556],[154.83,5.93003469],[154.84,45.1],[154.85,7.98958263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538652273,[[154.73,233.8],[154.7,8.8],[154.69,558.08],[154.68,3.67234936],[61.91,0.24228719]],[[154.74,6.4603],[154.76,3.67234936],[154.79,6.9351],[154.8,9.59621296],[154.81,45.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538707609,[[154.81,6.4572],[154.8,233.22],[154.78,5.86474936],[154.76,2.2722],[154.75,560.2894]],[[154.83,6.4566],[154.86,3.67234936],[154.87,115.1798453],[154.88,5.93483185],[154.89,44.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538788581,[[154.8,239.0175],[154.78,5.83154936],[154.72,3.67234936],[154.7,35.47153621],[154.62,383.14268837]],[[154.82,6.457],[154.86,3.67234936],[154.88,10.35163185],[154.89,44.84],[154.9,133.0377324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538822408,[[154.81,6.4571],[154.8,5.80654936],[154.79,232.44],[154.74,566.1607681]],[[154.84,6.4564],[154.88,3.67234936],[154.89,4.5345],[154.9,162.87302716],[154.91,15.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538874759,[[154.83,187.42],[154.81,49.121],[154.8,3.67234936],[154.78,8.0407681],[153.61,104.5299854]],[[154.85,6.4558],[154.87,3.67234936],[154.9,112.21692327],[154.91,5.95610389],[154.92,12.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538914601,[[154.73,238.4005],[154.71,3.67234936],[154.69,557.84],[154.54,375.10192026],[154.53,2479.34]],[[154.76,6.4597],[154.78,3.67234936],[154.81,6.4775],[154.82,44.54],[154.85,5.95908498]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538961346,[[154.76,193.7192],[154.74,48.19234936],[154.71,8.0407681],[154.7,2.2126],[154.69,582.82565216]],[[154.79,6.4584],[154.82,3.67234936],[154.83,87.55677364],[154.84,8.23056945],[154.85,4.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751538999872,[[154.86,231.46],[154.82,5.97904936],[154.79,570.836],[154.76,8.0407681],[154.74,12.06115216]],[[154.88,6.4547],[154.9,3.67234936],[154.95,4.3309],[154.96,66.99401881],[154.97,559.24372249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751539029806,[[154.93,190.61234936],[154.91,44.42],[154.9,6.6729],[154.89,557.6],[154.75,355.0]],[[154.96,6.4512],[155.0,99.88748106],[155.03,8.20483307],[155.04,4.6002],[155.05,622.92810913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751539069142,[[154.82,44.4],[154.81,557.64],[154.79,8.7208],[154.78,4.4178],[0.001,50000.0]],[[154.83,6.4566],[154.85,3.67234936],[154.88,3.67234936],[154.91,12.9065],[154.92,5.96323307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751539173141,[[154.86,231.14],[154.85,6.4557],[154.84,557.58],[154.82,3.66849165],[154.76,12.9184]],[[154.89,3.66849165],[154.93,4.3235],[154.94,92.99776545],[154.95,2.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751539219164,[[154.79,2.2196],[154.78,56.15031903],[154.71,19.37],[154.46,69.50009505]],[[154.86,3.66902946],[154.9,6.7903],[154.91,44.46],[154.93,18.85584209],[154.99,186.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751539261414,[[154.85,2.1444],[154.84,231.24],[154.82,8.02128957],[154.81,17.3544],[154.8,15.73018162]],[[154.89,6.454],[154.93,3.66902946],[154.95,4.5488],[154.97,53.65612442],[154.99,7.91310913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751539301638,[[154.81,6.457],[154.79,50.7955],[154.78,190.42902946],[154.77,8.02128957],[154.75,24.98015216]],[[154.86,3.66902946],[154.9,8.16609759],[154.91,12.9069],[154.92,10.09490913],[155.12,32.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751539351387,[[154.76,3.66902946],[154.75,231.04],[154.73,6.9609],[154.72,11.69031903],[154.71,557.82]],[[154.82,3.66902946],[154.87,12.69747698],[154.88,60.89842946],[154.89,7.91310913],[154.91,11.8696637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751539385223,[[154.73,6.9609],[154.72,608.7411],[154.7,11.69031903],[154.68,12.06115216]],[[154.75,6.46],[154.77,3.66902946],[154.82,2.3211],[154.83,12.9134],[154.84,5.94787907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751539424656,[[154.71,231.1],[154.7,3.66902946],[154.66,4.494],[154.65,568.65628957],[154.64,16.59742946]],[[154.74,6.4603],[154.78,48.00902946],[154.79,2.2109],[154.8,97.87025085],[154.81,10.32835229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751539491803,[[154.84,193.016],[154.83,3.66902946],[154.82,44.28],[154.81,4.5575],[154.77,10.19728957]],[[154.9,3.66902946],[154.92,4.3594],[154.93,5.95071251],[154.94,47.5647221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751539562657,[[154.86,50.6752],[154.84,190.04902946],[154.82,2.214],[154.77,12.06115216],[152.64,95.86696455]],[[154.9,10.12262946],[154.94,5.95407113],[154.96,11.58213859],[154.97,44.22],[155.02,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751539621116,[[154.76,6.4592],[154.74,44.2],[154.73,3.67274884],[154.72,7.023],[154.71,186.42]],[[154.81,3.67274884],[154.82,2.1687],[154.83,2.3361],[154.84,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751539653956,[[154.62,50.6852],[154.61,560.33],[154.58,192.85314884],[154.57,2.3287],[154.56,12.9354]],[[154.65,3.67274884],[154.71,2.3328],[154.72,5.82504884],[154.73,63.0943383],[154.75,10.23400913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751539691677,[[154.6,5.90754884],[154.58,239.32128957],[154.57,2.2173],[154.56,14.20345216],[154.18,210.08098107]],[[154.67,3.67274884],[154.69,2.2094],[154.7,44.42],[154.71,15.2564],[155.22,94.9573096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751539736417,[[154.64,6.4643],[154.63,44.28],[154.61,11.69403841],[154.59,201.30185216],[154.58,560.6206]],[[154.67,6.4632],[154.69,3.67274884],[154.71,2.2381],[154.73,48.6858],[154.74,120.54535633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751539778152,[[154.53,44.58],[154.52,2.2464],[154.51,191.27274884],[154.5,8.02128957],[154.29,40.20384053]],[[154.58,3.67274884],[154.61,2.3522],[154.64,48.25274884],[154.66,4.4541],[154.68,18.89432264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751539863207,[[154.63,189.61833687],[154.6,2.2792],[154.59,50.57247136],[154.57,10.20868957],[154.55,27.29375216]],[[154.66,2.35833687],[154.67,100.15652357],[154.69,2.1949],[154.7,44.54],[154.71,4.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751539903742,[[154.6,44.4],[154.58,187.06],[154.57,2.3195],[154.56,3.67686281],[83.0,0.65]],[[154.62,3.67686281],[154.68,2.1511],[154.69,4.5469],[154.7,12.9246],[154.87,2536.19648196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751539953883,[[154.66,50.41034377],[154.65,2.255],[154.64,194.94128957],[154.62,12.06115216]],[[154.71,2.35510489],[154.73,2.22],[154.75,2.3531],[154.77,8.29914843],[154.78,44.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751539974005,[[154.67,50.8031],[154.64,186.8],[154.63,560.8251],[154.62,3.67582121],[154.6,2.2157]],[[154.7,6.4621],[154.71,3.67582121],[154.76,101.07728197],[154.77,2.3066],[154.78,2.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1751540035260,[[154.83,44.56],[154.82,3.67582121],[154.8,2.1658],[154.79,189.5734],[154.78,2.2423]],[[154.89,3.67582121],[154.9,2.2946],[154.91,4.6141],[154.92,104.67863516],[156.32,94.94790724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751540075009,[[154.95,6.4512],[154.94,44.44],[154.93,188.46],[154.91,5.85012121],[154.88,561.21582121]],[[154.99,3.67582121],[155.02,2.1929],[155.03,7.07304429],[155.04,5.95092121],[155.11,15.92486815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751540119040,[[154.91,232.46],[154.9,8.07776327],[154.89,557.46],[154.88,8.02778409],[61.97,0.2420526]],[[154.95,6.4518],[154.98,3.66606327],[154.99,8.25407494],[155.0,2.2038],[155.01,65.74093407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751540168672,[[154.84,6.456],[154.83,44.46],[154.81,4.5907685],[154.8,10.38508409]],[[154.86,2.3478685],[154.92,6.5077],[154.93,44.46],[154.94,5.98598868],[154.96,20.86513407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751540230523,[[154.83,44.4],[154.82,195.74461696],[154.8,8.02778409],[154.71,19.3838]],[[154.85,6.4559],[154.86,2.34781696],[154.89,5.99537485],[154.91,125.42008767],[154.92,6.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751540345117,[[154.84,237.1961],[154.83,557.6],[154.81,3.66919047],[154.79,8.03303131],[154.78,6.7822]],[[154.86,6.4555],[154.88,3.66919047],[154.93,5.96018663],[154.95,12.55231551],[154.96,205.37389047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751540392447,[[154.85,192.8757],[154.84,46.60829711],[154.81,8.03303131],[154.79,12.04954697],[154.55,52.21470355]],[[154.87,8.80339711],[154.91,8.24148663],[154.93,65.09191551],[155.23,128.8068],[156.91,94.94790724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751540450104,[[154.71,186.18],[154.7,608.4618],[154.69,2.34856338],[154.66,8.03303131],[154.64,12.04954697]],[[154.72,6.4611],[154.73,2.34856338],[154.81,5.99069538],[154.82,44.16],[154.83,20.86021551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751540504744,[[154.74,47.77285896],[154.73,8.6405],[154.72,558.14],[154.71,4.7066],[152.93,79.90186832]],[[154.75,6.4599],[154.81,3.67285896],[154.82,5.98670132],[154.83,6.7939],[154.84,7.94691551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751540544182,[[154.74,44.1],[154.73,194.81157981],[154.71,4.7066],[154.68,10.33233131]],[[154.76,6.4595],[154.77,2.35097981],[154.79,5.99289466],[154.8,115.90397856],[154.81,7.94691551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751540599239,[[154.86,185.78],[154.84,3.66925771],[154.83,44.02],[154.81,4.5178],[154.8,3.66925771]],[[154.91,119.70317983],[154.92,2.176],[154.93,4.5715],[154.98,7.94691551],[154.99,185.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751540649183,[[154.98,229.46],[154.97,6.4505],[154.96,2.34518312],[154.94,6.6955],[154.89,12.9077]],[[155.04,2.1844],[155.06,2.2188],[155.07,52.05212466],[155.08,187.47100632],[155.18,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1751540735959,[[154.9,44.12],[154.89,563.7938],[154.88,189.80603023],[154.86,6.6523],[154.85,8.03303131]],[[154.92,6.4529],[154.95,3.66603023],[154.97,2.1887],[154.98,8.32272931],[154.99,12.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1751540797308,[[154.76,44.14],[154.75,2.34956429],[154.74,4.3487],[154.72,188.4764],[154.7,8.03303131]],[[154.78,2.34956429],[154.83,2.1619],[154.84,95.98302253],[154.86,6.02902931],[154.87,12.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751540834344,[[154.69,6.4623],[154.68,44.16],[154.66,557.84],[154.65,8.2742224],[154.64,186.3]],[[154.72,3.6736224],[154.78,6.03818465],[154.79,57.0969],[154.8,16.18243791],[154.81,2.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751540879289,[[154.68,44.16],[154.65,8.2742224],[154.64,186.2],[154.63,566.29842328],[154.46,2486.67395019]],[[154.7,6.4621],[154.71,3.6736224],[154.74,4.5604],[154.75,6.04070441],[154.76,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751540928114,[[154.62,44.12],[154.6,752.887854],[154.59,4.4199],[154.58,8.03842328],[154.49,113.7229]],[[154.63,8.81901162],[154.69,4.3987],[154.7,52.31130441],[154.71,12.9235],[154.72,8.05427254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751540968454,[[154.6,6.03844326],[154.58,52.13842328],[154.56,573.03174654],[154.54,4.5778],[154.52,16.07684656]],[[154.68,18.96526998],[154.69,48.4987],[154.7,10.24487254],[154.72,12.08140882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751541035910,[[154.64,6.4643],[154.62,44.1],[154.6,3.67870172],[154.57,194.19842328],[154.56,10.56860172]],[[154.67,3.67870172],[154.72,10.17100172],[154.74,44.1],[154.75,6.02419481],[154.76,186.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751541107069,[[154.59,3.67870172],[154.58,54.2949622],[154.57,4.6466],[154.56,15.72589503],[0.001,50000.0]],[[154.65,6.4642],[154.67,3.67870172],[154.68,44.1],[154.69,8.3356903],[154.7,101.28963426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751541158505,[[154.65,558.56],[154.64,50.5243],[154.63,186.04],[154.62,3.67870172],[154.6,12.5972622]],[[154.67,6.4634],[154.7,3.67870172],[154.71,2.1531],[154.75,8.26878024],[154.77,65.00660404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751541224165,[[154.68,44.06],[154.67,192.4231],[154.65,2.35348823],[154.63,8.0314622],[154.43,40.19211642]],[[154.69,8.81578823],[154.73,6.04427705],[154.74,4.4765],[154.75,10.29740404],[154.77,24.96070606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751541263603,[[154.61,6.4655],[154.6,190.5157],[154.59,48.58138823],[154.57,8.0314622],[154.55,12.04719331]],[[154.63,8.81838823],[154.69,2.2761],[154.7,115.70936282],[154.72,23.18300404],[154.74,12.04230606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751541328150,[[154.7,6.4617],[154.69,46.33348823],[154.65,14.8882622],[154.63,12.04719331],[154.62,12.9305]],[[154.73,8.81428823],[154.77,6.03497679],[154.78,49.68021212],[154.8,2.1538],[154.89,20.13568137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751541391509,[[154.66,185.7],[154.64,50.4044],[154.63,2.35348823],[154.61,2.297],[154.6,2.3541]],[[154.67,8.81668823],[154.71,116.38683512],[154.72,2.1298],[154.73,23.29456798],[154.75,8.05837522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751541459476,[[154.69,6.4621],[154.67,46.27348823],[154.66,2.2061],[154.65,185.64],[154.64,2.2555]],[[154.71,125.16880923],[154.73,2.2555],[154.75,6.02577415],[154.78,572.40271212],[154.9,6.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751541505730,[[154.64,6.4642],[154.63,2.35348823],[154.62,185.6],[154.61,43.9],[154.6,10.38939767]],[[154.66,2.35348823],[154.67,6.4633],[154.7,4.4712],[154.71,122.3749346],[154.72,56.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751541596299,[[154.91,6.4531],[154.89,47.54736373],[154.85,6.6065],[154.82,185.44],[154.81,24.97574651]],[[154.93,6.4526],[154.95,6.8197],[154.96,3.66736373],[154.97,49.90227199],[154.99,566.00815147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751541625220,[[154.86,43.88],[154.84,185.48],[154.83,3.66861147],[154.8,2.3323]],[[154.87,6.4548],[154.89,2.3164],[154.9,3.66861147],[154.92,6.02227199],[155.13,3070.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751541692986,[[154.8,6.4575],[154.79,188.3],[154.78,48.6497721],[154.76,2.3237],[154.74,12.42655495]],[[154.83,6.4567],[154.85,3.6697721],[154.87,2.2176],[154.89,8.35359181],[154.91,53.00815147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751541760531,[[154.82,187.3],[154.8,47.22961746],[154.76,12.41785495],[154.74,24.98164651],[154.51,52.26583489]],[[154.83,2.34961746],[154.84,6.4563],[154.87,8.34071629],[154.89,10.36745147],[154.95,35.41210294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751541831094,[[154.81,186.4],[154.8,44.42],[154.79,8.80781746],[154.76,12.41785495],[0.001,50000.0]],[[154.82,8.80681746],[154.86,6.03151733],[154.88,8.02815147],[154.89,131.39255537],[154.9,15.51396714]]]
["bitfinex-derivatives","SOLF0:USTF0",1751541875123,[[154.74,6.4601],[154.71,189.95363754],[154.69,44.14],[154.68,8.0557917],[154.67,2.2396]],[[154.76,6.4598],[154.78,3.67363754],[154.8,2.1289],[154.81,2.3523],[154.82,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751541962384,[[154.68,6.4626],[154.66,186.22],[154.65,48.7142],[154.64,5.86082988],[154.62,8.0557917]],[[154.7,6.4619],[154.71,3.67672988],[154.75,50.16413634],[154.76,6.8996],[154.77,8.04389813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751542024329,[[154.75,44.06],[154.71,8.0557917],[154.69,14.21194651],[154.65,571.1876],[148.02,201.52461948]],[[154.76,2.35272644],[154.79,107.15942287],[154.81,12.83233634],[154.83,8.04389813],[155.16,261.6742993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751542138528,[[154.65,750.6241],[154.64,44.0],[154.62,5.88488415],[154.6,8.0557917],[154.59,2.1914]],[[154.67,6.4635],[154.7,3.67788415],[154.73,6.0223328],[154.75,102.26253353],[154.76,17.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751542181060,[[154.53,46.37415445],[154.5,188.2876],[154.49,4.3479],[154.47,8.0557917],[154.46,18.11795019]],[[154.56,2.35415445],[154.61,50.715],[154.64,18.9520328],[154.66,8.04389813],[154.67,185.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751542212891,[[154.46,5.17395019],[154.45,44.02],[154.43,189.82286243],[154.42,8.0557917],[154.41,2.2521]],[[154.5,3.68286243],[154.54,84.27855364],[154.55,6.8528],[154.56,3.68286243],[154.57,50.0423328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751542241912,[[154.38,6.4754],[154.35,3.68286243],[154.34,2.3042],[154.33,4.3567],[154.32,44.66]],[[154.41,10.15736243],[154.43,44.68],[154.44,2.3187],[154.46,89.6349183],[154.51,5.98895991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751542282055,[[154.43,44.7],[154.41,5.82780574],[154.4,4.4905],[154.37,580.2869917],[154.35,219.76134651]],[[154.47,6.4717],[154.49,3.68680574],[154.53,5.98895991],[154.54,46.9659],[154.55,8.04389813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751542321488,[[154.35,44.62],[154.3,4.5202],[154.29,567.4357917],[154.27,12.06134651],[154.25,62.0]],[[154.38,3.68664422],[154.44,50.65220871],[154.46,20.98889813],[154.48,579.52347142],[154.49,2.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751542372937,[[154.35,6.4764],[154.33,48.20664422],[154.31,8.0557917],[154.3,6.6468]],[[154.38,6.4758],[154.4,3.68664422],[154.42,2.1574],[154.43,21.15730226],[154.44,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751542444494,[[154.28,6.4795],[154.26,191.6],[154.24,6.01399523],[154.23,48.301],[154.22,2.2027]],[[154.3,6.4789],[154.31,3.69599523],[154.34,2.1684],[154.35,2.2343],[154.36,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751542474916,[[154.27,191.7],[154.26,6.4801],[154.24,50.7268],[154.23,5.97699523],[154.2,559.92]],[[154.28,5.44987708],[154.29,6.4795],[154.31,3.69599523],[154.32,6.00767691],[154.33,2.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751542509439,[[154.3,190.62],[154.27,49.47599523],[154.25,4.297],[154.24,2.2613],[154.23,12.9628]],[[154.33,5.37571307],[154.34,3.69599523],[154.37,6.00767691],[154.38,2.3647],[154.39,25.53919813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751542537068,[[154.37,6.4757],[154.35,45.58],[154.34,3.69599523],[154.33,190.08],[154.31,2.3645]],[[154.4,6.4747],[154.42,3.69599523],[154.44,6.00767691],[154.45,15.1319],[154.46,10.27459813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751542599936,[[154.48,6.471],[154.47,3.68624201],[154.45,45.0],[154.42,190.8157],[154.41,4.5478]],[[154.5,6.4704],[154.51,2.2084],[154.53,2.1849],[154.54,51.00767691],[154.55,96.76544592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751542626564,[[154.53,3.68242784],[154.51,44.98],[154.48,65.68242784],[154.47,6.6756]],[[154.57,6.4674],[154.61,8.35082784],[154.63,2.3639],[154.64,54.51010475],[154.68,200.2422272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751542674502,[[154.49,44.82],[154.48,6.4709],[154.46,3.6843257],[154.43,192.7483],[154.41,77.3012]],[[154.53,3.6843257],[154.55,116.50275413],[154.56,4.3774],[154.57,10.23329813],[154.89,64.22521178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751542728459,[[154.5,51.2103],[154.48,2.35903943],[154.46,190.2363],[154.43,4.6083],[154.42,584.12844651]],[[154.52,8.82873943],[154.54,5.40818466],[154.56,2.1667],[154.57,6.02194967],[154.58,115.92631002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751542807224,[[154.45,44.6],[154.41,2.35903943],[154.39,559.08],[154.38,4.3966],[154.37,25.01244651]],[[154.46,2.35903943],[154.52,11.38564362],[154.54,8.04389813],[154.55,2.3571],[154.56,12.0422272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751542853170,[[154.44,6.4728],[154.42,2.36029053],[154.41,232.1],[154.38,16.45794651],[154.37,2.1366]],[[154.45,2.36029053],[154.46,6.4722],[154.49,6.00485465],[154.51,8.04389813],[154.52,17.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751542888695,[[154.47,6.4716],[154.46,46.88029053],[154.42,189.4901],[154.39,575.56064651],[154.35,78.08179535]],[[154.49,2.36029053],[154.5,6.4705],[154.53,8.35095465],[154.55,124.68064212],[154.56,44.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751542931638,[[154.52,6.4695],[154.5,44.42],[154.49,749.91997901],[154.47,7.0654],[154.42,12.06556839]],[[154.54,6.4689],[154.55,3.67997901],[154.6,4.3638],[154.61,8.30363534],[154.63,65.36301379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751542984078,[[154.5,6.47],[154.49,794.41997901],[154.46,6.6659],[154.44,8.05263224],[154.42,12.06556839]],[[154.52,6.4695],[154.55,3.67997901],[154.59,130.36024418],[154.6,8.25363534],[154.61,4.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751543029013,[[154.45,6.4724],[154.44,188.16],[154.41,607.11997901],[154.4,8.05263224],[154.38,18.92056839]],[[154.47,6.4717],[154.53,6.00983534],[154.54,115.04636552],[154.55,8.01311379],[154.56,61.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751543081544,[[154.46,187.36],[154.45,6.4723],[154.44,2.36091539],[154.43,4.486],[154.42,2.3343]],[[154.48,8.83231539],[154.52,8.2188402],[154.54,20.95111379],[154.55,46.8343],[155.19,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1751543167435,[[154.37,187.58],[154.36,603.5],[154.35,6.4764],[154.34,8.2498557],[154.31,10.19143224]],[[154.4,3.6835557],[154.47,4.4069],[154.48,3.6835557],[154.49,12.9419],[154.52,8.01311379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751543235783,[[154.36,6.476],[154.35,2.36263846],[154.34,52.67263224],[154.32,12.06556839],[154.31,2.3252]],[[154.38,6.4754],[154.39,2.36263846],[154.43,6.02233863],[154.44,103.88493289],[154.45,65.53821379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751543292051,[[154.42,8.836233],[154.38,6.7131],[154.37,44.54],[154.36,8.05263224],[154.25,442.9231]],[[154.44,6.4731],[154.45,2.362633],[154.48,2.3058],[154.49,10.52848626],[154.5,110.41568267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751543345299,[[154.41,8.836433],[154.38,193.8318],[154.37,52.51263224],[154.35,12.06556839],[154.31,17.21465955]],[[154.44,6.4731],[154.48,52.82146559],[154.49,4.4958],[154.5,105.27729841],[154.55,187.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751543393838,[[154.47,2.36015861],[154.46,50.8518],[154.43,189.3542],[154.42,8.05263224],[154.4,12.06556839]],[[154.49,6.471],[154.5,97.26418462],[154.54,6.01592613],[154.56,51.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1751543432969,[[154.57,603.1],[154.55,3.68307406],[154.54,186.78],[154.52,2.2484],[154.43,74.06556839]],[[154.59,6.4668],[154.62,3.68307406],[154.64,2.3491],[154.65,2.2628],[154.66,2.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751543471503,[[154.6,6.4661],[154.59,186.8],[154.58,3.68307406],[154.57,2.1827],[154.56,4.5184]],[[154.65,3.68307406],[154.66,8.31607699],[154.67,57.2468],[154.68,92.96089636],[154.71,16.48327069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751543587599,[[154.53,8.82642229],[154.52,186.88],[154.51,44.44],[154.5,10.31556503],[154.49,4.4598]],[[154.56,6.4681],[154.57,2.35742229],[154.6,6.03711772],[154.62,12.4282903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751543641053,[[154.55,8.82572229],[154.54,44.32],[154.53,186.76],[154.5,12.66166503],[154.49,2.2835]],[[154.57,6.4677],[154.58,2.35742229],[154.6,6.03711772],[154.61,6.04315725],[154.62,12.4282903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751543691491,[[154.56,8.82512229],[154.54,230.94],[154.51,566.81016503],[154.49,18.9448543],[154.47,12.9429]],[[154.59,6.467],[154.6,8.39454001],[154.62,10.3827903],[154.63,6.04315725],[154.65,8.05626147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751543749544,[[154.48,187.16],[154.47,6.4714],[154.46,44.24],[154.44,10.32247246],[152.66,80.43712264]],[[154.49,6.4708],[154.5,3.68657246],[154.55,2.2477],[154.56,91.72013857],[154.57,12.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751543786276,[[154.45,53.307],[154.44,190.80695365],[154.43,8.07016503],[152.46,96.49077212]],[[154.48,6.4714],[154.51,3.68695365],[154.52,85.50319507],[154.56,22.6663109],[154.57,6.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751543838123,[[154.49,44.42],[154.48,3.68459315],[154.47,8.07016503],[154.45,205.8436543]],[[154.53,6.4692],[154.57,10.39169315],[154.58,6.04307295],[154.6,52.47626147],[154.61,572.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751543887959,[[154.46,233.45957097],[154.45,6.4723],[154.4,8.07016503],[154.33,19.4324],[154.32,62.0]],[[154.48,6.4713],[154.49,2.35957097],[154.54,57.238],[154.55,6.8481],[154.56,3.68311866]]]
["bitfinex-derivatives","SOLF0:USTF0",1751543932092,[[154.47,195.55107097],[154.46,44.3],[154.44,14.53736503],[154.42,12.1025543],[154.39,572.0693]],[[154.5,8.83017097],[154.55,6.04563944],[154.56,2.2338],[154.57,9.18289436],[155.22,128.2098207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751543977743,[[154.51,44.26],[154.5,187.02],[154.49,10.98207097],[154.45,8.07016503],[154.44,563.312]],[[154.53,2.35957097],[154.57,6.04474468],[154.58,2.2207],[154.59,25.45626147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751544044596,[[154.61,44.9],[154.59,6.4664],[154.57,10.35678697],[154.56,188.28],[154.52,571.8791]],[[154.62,6.4654],[154.64,3.68018697],[154.69,2.2443],[154.7,2.1536],[154.71,63.86874468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751544074711,[[154.6,6.4659],[154.56,48.52018697],[154.55,2.2721],[154.54,188.26],[154.52,571.0425543]],[[154.63,6.465],[154.64,3.68018697],[154.65,4.525],[154.67,6.04474468],[154.78,458.0313172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751544114239,[[154.66,232.34],[154.64,6.4643],[154.62,5.99848697],[154.57,12.1025543],[154.56,3.68018697]],[[154.67,6.4633],[154.68,3.68018697],[154.72,6.03694939],[154.73,4.4602],[154.74,10.31686147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751544152580,[[154.66,193.7635],[154.65,3.68018697],[154.64,44.62],[154.62,2.3183],[154.6,14.3502543]],[[154.69,6.4626],[154.73,9.72256923],[154.75,8.05626147],[154.76,117.47735747],[154.78,51.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751544189808,[[154.55,189.0],[154.53,6.469],[154.52,44.48],[154.51,3.6822042],[154.5,558.42]],[[154.56,6.4679],[154.58,3.6822042],[154.61,6.6908],[154.64,61.2120042],[154.67,5.99554817]]]
["bitfinex-derivatives","SOLF0:USTF0",1751544246261,[[154.52,189.6],[154.51,3.6822042],[154.49,44.86],[154.48,3.6822042]],[[154.58,3.6822042],[154.59,154.0148735],[154.6,2.1505],[154.61,5.99455469],[154.62,558.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751544287993,[[154.47,6.4716],[154.46,191.1590359],[154.44,51.75],[154.41,8.02360276],[154.21,105.16544766]],[[154.5,8.8296359],[154.56,9.6856439],[154.57,57.7753],[154.58,7.99406422],[154.78,632.26583167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751544337138,[[154.46,187.86],[154.43,11.1599359],[154.4,44.8],[154.38,10.30620276],[154.36,12.00785115]],[[154.47,8.8306359],[154.51,6.0034397],[154.52,45.9269795],[154.53,4.5804],[154.54,10.27286422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751544429408,[[154.54,239.0687],[154.52,3.68271059],[154.48,10.22031059],[154.46,62.0],[150.39,161.21969559]],[[154.57,6.4677],[154.59,3.68271059],[154.63,3.25858604],[154.64,8.11041059],[154.67,110.46481374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751544456928,[[154.57,52.4474],[154.56,195.32271059],[154.53,6.5636],[154.48,15.69056174],[154.45,559.26]],[[154.61,6.466],[154.62,3.68271059],[154.63,4.419],[154.65,6.00644629],[154.66,113.88008966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751544495858,[[154.52,6.4694],[154.51,3.68520965],[154.5,236.8],[154.48,563.2566],[154.47,2.3103]],[[154.55,6.4684],[154.58,3.68520965],[154.6,6.00644629],[154.61,107.91568951],[154.7,191.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751544534193,[[154.41,189.86],[154.4,610.9546],[154.39,2.2553],[154.38,3.68520965],[154.35,4.4707]],[[154.42,6.4737],[154.45,3.68520965],[154.5,8.15446848],[154.51,17.2871],[154.52,53.57406422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751544572039,[[154.44,195.9528],[154.41,8.05150965],[154.4,47.8114],[154.38,559.24],[153.53,120.65568397]],[[154.46,6.4722],[154.49,3.68520965],[154.51,5.99593471],[154.52,2.1664],[154.53,20.93256422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751544615876,[[154.45,53.79209976],[154.43,188.6],[154.39,25.06052362],[154.35,35.57783149]],[[154.48,6.4713],[154.49,2.35979976],[154.51,6.03284504],[154.53,8.04379339],[154.54,115.22984065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751544698835,[[154.43,6.4732],[154.42,190.61979976],[154.41,44.86],[154.38,559.24],[154.35,14.25112362]],[[154.46,8.83199976],[154.49,8.37429898],[154.51,127.29846519],[154.52,60.1509],[155.17,128.2098207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751544728450,[[154.29,6.479],[154.28,44.76],[154.27,16.63442338],[154.25,2.3343],[154.23,16.14803149]],[[154.32,8.83799976],[154.41,5.38137449],[154.42,50.78939609],[154.44,20.99029339],[154.45,4.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751544766378,[[154.35,6.4766],[154.33,44.78],[154.32,8.24445304],[154.31,190.2814],[154.26,12.9606]],[[154.39,5.31226808],[154.4,3.69505304],[154.41,44.78],[154.42,122.41906095],[154.43,17.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751544793301,[[154.31,6.4783],[154.3,188.04],[154.29,44.72],[154.28,4.4458],[154.27,3.69403977]],[[154.33,5.339063],[154.34,10.17133977],[154.36,6.01942274],[154.38,10.17269339],[154.59,40.26583167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751544832531,[[154.32,44.66],[154.28,6.4795],[154.27,4.5897],[154.26,563.29055488],[154.25,2.3653]],[[154.33,15.49523508],[154.37,6.03335111],[154.38,12.60419339],[154.39,12.9504],[154.4,15.75624497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751544866262,[[154.26,187.82],[154.25,49.0105],[154.24,6.481],[154.22,2.2748],[154.21,3.69055488]],[[154.28,6.4798],[154.29,3.69055488],[154.32,3.69055488],[154.33,6.03335111],[154.55,72.60923167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751544910998,[[154.3,187.58],[154.29,44.6],[154.28,566.1795],[154.25,8.22615488],[153.97,52.28412972]],[[154.31,6.4782],[154.32,3.69055488],[154.36,2.3542],[154.37,2.2705],[154.38,15.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751544958230,[[154.22,232.16],[154.19,6.483],[154.15,564.6445],[154.13,12.11102362],[154.09,35.60803149]],[[154.23,6.4815],[154.28,6.01784527],[154.29,15.2557],[154.3,54.81859339],[154.31,2.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545040907,[[154.31,231.78],[154.29,6.4788],[154.28,3.693859],[153.48,140.76496463],[153.28,112.6119717]],[[154.32,11.82482869],[154.34,3.693859],[154.36,8.37167074],[154.37,17.3115],[154.38,125.2033647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545058211,[[154.29,187.3],[154.28,50.9392],[154.27,2.36461556],[154.24,2.209],[154.23,4.5912]],[[154.3,6.4786],[154.31,2.36461556],[154.36,8.37167074],[154.37,17.3115],[156.85,112.39412062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545136554,[[154.16,8.8535779],[154.13,187.26],[154.12,44.44],[154.09,2.2651],[154.08,565.57003546]],[[154.19,6.4834],[154.2,7.64852591],[154.23,10.32975499],[154.25,52.48379339],[154.26,12.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545168387,[[154.26,187.22],[154.25,6.4805],[154.23,44.4],[154.22,5.84292946],[154.17,16.73742362]],[[154.28,10.17862946],[154.32,2.2392],[154.34,17.498],[154.35,165.81623043],[154.68,64.10491035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545219423,[[154.22,187.66],[154.19,50.903],[154.18,566.96134261],[154.17,2.2595],[154.16,8.07086541]],[[154.23,6.4815],[154.27,6.03492892],[154.29,12.46589339],[154.31,27.17029009],[154.32,44.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545262156,[[154.18,188.08],[154.12,49.3194],[154.11,2.1677],[154.08,15.8112374],[154.06,19.47]],[[154.19,11.84309518],[154.2,3.70021378],[154.23,2.1996],[154.24,13.96470717],[154.25,14.09098053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545309677,[[154.32,6.4778],[154.31,44.52],[154.3,3.69706221],[154.29,187.48],[154.26,2.1814]],[[154.34,6.477],[154.37,4.6171],[154.39,20.55319266],[154.4,8.31791167],[154.44,364.06569009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545347521,[[154.32,44.5],[154.29,187.38],[154.28,6.4794],[154.27,559.8],[154.26,10.53486221]],[[154.33,15.55658629],[154.36,5.98961167],[154.38,8.04379339],[154.4,75.5399523],[154.41,4.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545439398,[[154.42,193.6133],[154.39,3.6918117],[154.38,46.6887],[154.33,15.1526],[154.27,16.14803149]],[[154.44,6.4729],[154.48,6.0269725],[154.49,1.12721678],[154.51,161.8134803],[154.52,25.00499009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545485144,[[154.43,44.4],[154.4,6.474],[154.39,2.36008414],[154.38,561.5087],[154.05,64.34969811]],[[154.44,14.26467199],[154.46,6.04147571],[154.48,8.05530095],[154.5,31.80375143],[154.51,1.12699775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545521866,[[154.4,6.4743],[154.38,187.08],[154.37,3.69246783],[154.36,4.5107],[154.35,44.38]],[[154.42,6.4739],[154.45,3.69246783],[154.47,4.4576],[154.48,21.23555958],[154.5,8.05530095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545557302,[[154.47,186.94],[154.45,50.8522],[154.43,3.69246783],[154.42,2.1617],[154.36,12.09831151]],[[154.48,6.4711],[154.5,3.69246783],[154.53,101.17614914],[154.55,52.43530095],[154.56,23.32606783]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545610645,[[154.46,6.4719],[154.44,189.2192367],[154.43,4.5293],[154.4,559.42],[153.55,120.65568397]],[[154.48,8.8305367],[154.53,6.04175958],[154.55,25.48510095],[154.56,2.304],[156.32,80.13113794]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545642470,[[154.31,24.16],[154.3,2.1887],[154.29,562.86911078],[154.26,4.4021],[154.24,3.68911078]],[[154.37,3.68911078],[154.41,12.16173897],[154.42,12.9472],[154.44,6.03607327],[154.46,8.05530095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545686511,[[154.39,3.68911078],[154.33,2.3238],[154.32,46.85911078],[154.3,16.08200677],[154.26,20.10250847]],[[154.47,8.70911078],[154.48,6.02243746],[154.5,8.02991661],[154.52,104.09937117],[154.59,559.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545778391,[[154.41,6.4736],[154.33,38.21],[154.17,12.9674],[154.07,19.4647],[154.0,25.9637]],[[154.54,6.4689],[154.57,1.12666936],[154.63,6.478],[154.66,19.43],[154.8,12.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545812628,[[154.61,557.8],[154.54,62.0],[154.51,7.22],[154.48,2479.12],[154.45,124.0]],[[154.85,6.4557],[155.05,124.0],[155.06,557.82],[155.16,2479.12],[155.18,1.11517477]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545839553,[[153.72,1.13111877],[153.67,559.7],[153.49,13.0256],[153.32,26.08],[153.25,32.6142]],[[153.95,559.7],[154.08,2600.48520587],[154.1,19.42],[154.23,12.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545858465,[[153.63,15.07683347],[153.59,5.24386844],[153.55,562.25277563],[153.51,15.07683347],[153.45,13.0287]],[[153.75,15.07683347],[153.81,561.12],[153.84,136.9961],[153.85,15.07683347],[153.92,2493.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545883790,[[153.7,15.04950045],[153.62,561.26],[153.59,5.24386844],[153.56,13.0195],[153.51,15.04950045]],[[153.9,12.991],[153.92,561.26],[153.99,124.0],[154.02,47.50330045],[154.18,50.31110727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545915417,[[154.17,15.04950045],[154.11,12.973],[154.09,560.84],[154.04,19.4678],[154.02,15.04950045]],[[154.29,15.04950045],[154.34,1.12829491],[154.37,12.9521],[154.39,560.58],[154.41,19.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545926026,[[154.29,560.06],[154.28,9.4232524],[154.22,71.4232524],[154.18,12.9667],[154.16,2510.18]],[[154.38,9.4232524],[154.44,9.4232524],[154.5,1.12721678],[154.54,560.14],[154.55,9.4232524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545950356,[[154.2,9.43996374],[154.15,572.9492],[154.11,9.43996374],[154.05,2489.22],[153.69,198.55605443]],[[154.3,2.3139],[154.31,11.60886374],[154.36,199.77587223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751545997187,[[153.95,560.48],[153.93,9.43996374],[153.9,62.0],[153.86,12.9938],[153.79,19.42]],[[154.03,9.43996374],[154.1,12.9742],[154.11,9.43996374],[154.13,4.4716],[154.14,562.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546020805,[[153.87,560.86],[153.78,9.48582016],[153.77,13.0013],[153.72,19.42],[153.67,9.48582016]],[[153.95,9.48582016],[154.0,22.46872016],[154.03,2.3429],[154.05,2.3353],[154.06,2.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546045823,[[153.75,561.52],[153.71,9.48582016],[153.7,6.02382615],[153.68,8.0317682],[153.66,25.0586523]],[[153.84,9.48582016],[153.89,9.48582016],[153.91,21.14810634],[153.92,4.6171],[153.93,569.32707512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546065037,[[153.69,9.48582016],[153.68,68.02816494],[153.67,561.74],[153.66,8.0317682],[153.65,13.0115]],[[153.79,6.5003],[153.8,9.48582016],[153.84,2.2075],[153.85,4.408],[153.87,5.97530634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546088448,[[153.55,562.22],[153.53,2.1357],[153.52,9.52618988],[153.48,4.3891],[153.45,9.52618988]],[[153.69,4.4708],[153.7,201.4235116],[153.77,5.97530634],[153.78,9.52618988],[153.81,7.96707512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546107266,[[153.6,2.1424],[153.59,9.5317794],[153.54,62.0],[153.53,4.5576],[153.46,12.01972164]],[[153.69,9.5317794],[153.72,4.7179],[153.77,7.96707512],[153.92,27.88476294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546126672,[[153.77,9.5317794],[153.72,2.2814],[153.71,2.2789],[153.7,562.14],[153.59,20.07942051]],[[153.88,9.5317794],[153.89,2.2689],[153.91,2.3642],[153.92,2.1916],[153.96,12.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546164908,[[153.58,561.5],[153.55,9.5317794],[153.52,2.219],[153.51,13.0236],[153.46,19.5422]],[[153.66,11.8748794],[153.67,2.3643],[153.74,13.0048],[153.76,2.2535],[153.8,45.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546198228,[[153.48,9.5317794],[153.47,2.2074],[153.46,562.18],[153.42,7.98259312],[153.41,14.16599054]],[[153.58,9.5317794],[153.61,2.1614],[153.62,2.1714],[153.65,2.3236],[153.88,39.83537563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546224052,[[153.5,562.52],[153.47,7.73493547],[153.46,7.98259312],[153.45,2.2384],[153.44,12.01972164]],[[153.57,5.59493547],[153.59,2.1919],[153.61,13.0155],[153.62,2.3238],[153.63,7.88813547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546243063,[[153.18,2.2205],[153.17,4.5722],[153.16,14.94447054],[153.15,563.36],[153.14,1.1357517]],[[153.27,9.56076561],[153.33,2.3601],[153.34,9.56076561],[153.36,563.16],[153.37,13.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546262982,[[152.92,9.6013031],[152.87,2.2511],[152.85,566.3924],[152.84,2.2809],[152.48,139.83107469]],[[153.03,9.6013031],[153.08,203.93126075],[153.09,2.1772],[153.11,2.1716],[153.12,15.44511554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546287402,[[152.87,11.8926031],[152.86,569.1784],[152.82,13.0824],[152.79,9.6013031],[152.6,19.90758657]],[[152.98,2.3269],[152.99,2.1924],[153.05,13.0635],[153.08,207.25037857],[153.09,2.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546305604,[[152.75,2.278],[152.74,569.7507],[152.73,67.52354142],[152.68,9.62660811]],[[152.85,6.5401],[152.87,9.62660811],[152.89,4.3642],[152.92,2.2511],[152.93,564.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546324027,[[152.73,4.142e-05],[152.66,4.4227],[152.64,567.5603],[152.6,62.0],[152.33,3766.08]],[[152.74,6.5447],[152.75,9.62660811],[152.8,2.268],[152.81,2.2683],[152.82,13.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546371880,[[152.29,5.66337791],[152.25,9.68331557],[152.23,2.1782],[152.22,568.3762],[152.15,62.0]],[[152.35,6.07032367],[152.37,9.68331557],[152.38,5.77559641],[152.41,7.70079521],[152.44,11.55119282]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546390789,[[152.29,5.66337791],[152.28,6.5645],[152.27,2.3357],[152.26,2.379],[152.23,9.68331557]],[[152.32,6.5631],[152.34,9.68331557],[152.37,5.77559641],[152.39,7.70079521],[152.41,11.55119282]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546406005,[[152.5,566.7],[152.43,17.7828951],[152.38,25.26700302],[152.29,48.11458193],[152.2,20.24450503]],[[152.54,9.68331557],[152.64,15.3523],[152.65,2.1948],[152.68,29.17331557],[152.7,566.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546431121,[[152.76,2.3689],[152.75,69.98331557],[152.74,229.34],[152.71,565.58],[152.68,11.95901557]],[[152.86,9.68331557],[152.92,60.3],[152.93,13.0739],[152.96,2.1598],[152.97,565.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546451029,[[152.83,850.8],[152.79,9.68331557],[152.78,2.1687],[152.74,21.18877953],[152.71,12.14670302]],[[152.89,9.68331557],[152.92,2.1572],[152.95,9.04708959],[152.96,60.28],[153.01,208.67324727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546473038,[[152.78,71.44394522],[152.77,226.28],[152.76,565.16],[152.75,8.09957953],[152.74,4.4463]],[[152.83,9.68331557],[152.87,4.41506968],[152.88,11.20186968],[152.89,13.0768],[152.9,9.68331557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546492551,[[152.83,2.3714],[152.82,67.03140883],[152.81,228.221],[152.79,17.7828951],[152.77,565.08]],[[152.95,6.6403965],[152.98,71.7894],[153.02,13.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546538479,[[152.55,4.4849],[152.53,2.232],[152.49,9.68331557],[152.48,8.09957953],[152.38,20.24450503]],[[152.6,9.68331557],[152.67,71.636],[152.68,9.68331557],[152.69,2.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546564092,[[152.45,14.10161557],[152.44,285.1344],[152.38,13.1197],[152.36,572.38143898],[151.11,355.0]],[[152.58,2.2084],[152.61,1.14115197],[152.66,13.0973],[152.71,45.8249],[152.82,176.32454538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546584419,[[152.73,2.165],[152.72,9.68331557],[152.71,281.46],[152.7,2.3519],[152.65,2.2147]],[[152.82,9.68331557],[152.84,2.2708],[152.86,4.621],[152.87,57.82],[152.91,223.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546611740,[[152.81,5.6488216],[152.78,279.7],[152.77,2.2112],[152.75,2.3131],[152.74,565.08]],[[152.88,2.3442],[152.89,5.6488216],[152.92,4.565],[152.93,13.0737],[153.0,5.6488216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546623361,[[152.83,57.36],[152.82,221.94],[152.8,5.6488216],[152.77,8.24050202],[152.76,2.1604]],[[152.85,6.5403],[152.89,5.6488216],[152.93,10.24013769],[152.95,78.36922973],[152.96,4.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546653185,[[152.86,220.54],[152.85,61.3503],[152.84,572.9953216],[152.83,6.09223251],[152.81,8.09957953]],[[152.95,5.6488216],[152.98,8.09403037],[152.99,2.3518],[153.0,31.18775133],[153.02,633.39890178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546679102,[[153.07,6.5305],[153.04,2.3052],[153.03,221.5888],[153.02,2.2026],[153.01,56.38]],[[153.14,265.8980989],[153.15,564.7],[153.16,8.18776395],[153.18,7.93692973],[153.2,11.55890178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546701312,[[153.0,11.2976432],[152.99,56.36],[152.97,231.6294],[152.96,10.35897953],[152.95,4.4398]],[[153.1,6.5295],[153.13,7.9323216],[153.14,214.20593633],[153.16,7.93692973],[153.17,68.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546726950,[[152.95,12.1844216],[152.91,60.9288216],[152.88,216.98],[152.87,566.8096],[152.85,21.17957953]],[[152.99,6.5344],[153.0,2.2224],[153.01,2.2643],[153.02,2.1734],[153.04,5.6488216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546772290,[[152.88,5.6488216],[152.87,2.3162],[152.85,272.2997],[152.82,11.68897319],[152.81,2.3432]],[[152.96,5.6488216],[152.97,57.1876],[152.98,204.84259653],[152.99,4.511],[153.0,5.6488216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546796117,[[152.63,214.46],[152.62,620.3],[152.6,14.11163624],[152.59,6.5512],[152.5,62.0]],[[152.68,6.5474],[152.71,9.64133624],[152.74,2.2046],[152.77,2.2689],[152.79,9.64133624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546824640,[[152.67,213.12],[152.65,53.88],[152.64,4.5326],[152.63,7.94354986],[152.57,19.12877296]],[[152.72,5.65834986],[152.79,4.37464536],[152.8,4.45148335],[152.81,8.06345278],[152.82,207.38580643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546847462,[[152.52,271.37834986],[152.51,568.0225],[152.5,2.2903],[152.49,2.2905],[152.46,11.68352282]],[[152.59,6.5514],[152.61,5.65834986],[152.63,2.144],[152.67,6.32177883],[152.69,2.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546869977,[[152.58,53.46],[152.57,211.42],[152.55,568.3716],[152.54,6.5532],[152.52,5.65834986]],[[152.59,6.5513],[152.62,5.65834986],[152.68,4.5867],[152.69,2.2292],[152.7,13.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546891597,[[152.4,6.5593],[152.39,216.35834986],[152.38,53.02],[152.37,2.1611],[152.35,571.035]],[[152.45,6.5577],[152.47,5.65834986],[152.52,53.02],[152.53,2.151],[152.54,23.72633837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546920532,[[152.25,5.65834986],[152.24,2.1688],[152.22,619.62],[152.21,209.74],[152.2,6.08308288]],[[152.33,5.65834986],[152.39,13.1198],[152.44,5.90498302],[152.45,776.76],[152.46,13.53477089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546972379,[[152.16,51.82],[152.14,567.08],[152.13,208.02],[152.11,10.54003343],[152.09,2.2296]],[[152.19,6.5686],[152.2,5.70048541],[152.23,6.7889],[152.28,5.70048541],[152.3,13.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751546995691,[[152.04,259.08],[152.0,5.97738102],[151.99,567.78],[151.96,4.6035],[151.92,29.55751445]],[[152.06,3.80218102],[152.14,51.52],[152.15,7.0044],[152.16,16.94208102],[152.26,38.75819654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547016110,[[152.01,36.74408908],[152.0,2.1589],[151.99,209.3442],[151.98,570.4461],[151.95,5.70915213]],[[152.02,4.64913611],[152.03,6.5757],[152.04,5.70915213],[152.1,5.70915213],[152.15,51.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547040437,[[152.26,212.30915213],[152.25,619.08],[152.21,2.1716],[152.19,5.70915213],[152.17,6.0864327]],[[152.35,5.70915213],[152.38,2.1871],[152.4,4.5141],[152.41,64.3785],[152.44,5.90948674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547061943,[[152.43,6.5581],[152.41,56.70915213],[152.4,206.12],[152.38,2.3449],[152.34,2.3384]],[[152.47,6.5567],[152.5,7.95765213],[152.52,4.4328],[152.55,5.70915213],[152.56,52.14160119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547086370,[[152.42,57.3982],[152.41,205.6],[152.39,8.06205213],[152.38,4.0115],[152.34,19.1390655]],[[152.43,4.93738554],[152.49,5.70915213],[152.5,6.14087164],[152.51,5.85534551],[152.53,15.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547106869,[[152.56,6.5524],[152.54,50.8],[152.52,5.70915213],[152.47,205.56],[152.46,20.53255213]],[[152.58,5.0918371],[152.61,5.70915213],[152.64,2.1546],[152.65,53.0542],[152.67,2.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547158004,[[152.62,260.45],[152.6,566.1],[152.59,3.77723124],[152.57,2.2521],[152.5,8.02075401]],[[152.63,5.9220005],[152.67,3.77723124],[152.72,8.35603124],[152.73,8.03614551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547190427,[[152.57,49.96],[152.55,202.72],[152.53,3.77723124],[152.5,572.166]],[[152.58,5.94227139],[152.6,3.77723124],[152.63,2.3247],[152.64,8.43763124],[152.65,5.94981299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547218942,[[152.61,49.64],[152.6,201.92],[152.59,566.06],[152.58,3.77723124],[152.57,2.3315]],[[152.62,7.00487098],[152.63,6.5498],[152.64,3.77723124],[152.7,4.20152747],[152.71,8.20301299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547244565,[[152.68,49.36],[152.67,205.09723124],[152.61,4.6205],[152.6,21.12235401],[152.58,12.03113101]],[[152.73,2.1946],[152.74,3.77723124],[152.75,2.3355],[152.76,2.2075],[152.77,5.94981299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547268180,[[152.8,49.04],[152.76,200.64],[152.74,577.58517206],[152.69,62.0],[152.68,13.0946]],[[152.83,5.65377206],[152.86,2.3525],[152.91,254.35118274],[152.94,5.94981299],[152.96,7.80712735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547300002,[[152.69,6.07533401],[152.68,48.84],[152.67,765.42],[152.65,1.7001],[151.94,128.3320642]],[[152.75,6.5446],[152.76,3.77223401],[152.79,2.3024],[152.8,5.97683401],[152.81,21.1803421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547329725,[[152.71,6.5461],[152.69,614.32],[152.68,199.54],[152.67,7.79293401],[152.65,10.23805401]],[[152.74,6.5451],[152.75,3.77223401],[152.79,2.2583],[152.8,58.34087611],[152.82,7.80712735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547356045,[[152.91,198.98],[152.89,52.21223401],[152.87,566.6372],[152.86,2.364],[152.82,13.0824]],[[152.95,6.5361],[152.96,3.77223401],[152.98,201.15464165],[153.0,4.5334],[153.01,67.40324772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547411001,[[152.88,198.36],[152.87,48.3],[152.86,5.64522027],[152.81,578.2237]],[[152.94,2.3746],[152.97,8.18705289],[152.98,50.681],[152.99,7.88998612],[153.12,2513.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547444729,[[152.93,48.16],[152.9,565.0],[152.89,197.88],[152.87,2.2113],[152.86,5.63855095]],[[152.95,5.63855095],[153.0,6.31941179],[153.01,11.35469867],[153.02,5.97968231],[153.03,13.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547471661,[[152.85,252.4201],[152.83,3.76581739],[152.79,1.3379],[152.75,13.0882],[152.6,28.31545464]],[[152.88,6.5389],[152.91,3.76581739],[152.92,2.2476],[152.93,2.3098],[152.94,2.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547503286,[[152.88,201.04581739],[152.87,47.94],[152.86,564.7],[152.82,2.3661],[152.77,31.78519484]],[[152.95,10.30191739],[152.98,2.1865],[153.0,11.51733161],[153.01,5.71614772],[153.02,66.95472596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547532100,[[153.04,244.72],[153.01,6.533],[152.99,3.76581739],[152.97,2.2677],[152.9,19.6138]],[[153.05,6.5316],[153.06,3.76581739],[153.08,2.1987],[153.09,2.2001],[153.11,5.94842596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547557419,[[153.1,6.5293],[153.09,244.32],[153.08,3.76581739],[153.05,3.626],[152.8,40.45064948]],[[153.15,3.76581739],[153.17,5.25199267],[153.18,5.98363778],[153.2,11.69705201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547587752,[[153.15,47.56],[153.13,6.5281],[153.12,564.0],[153.1,3.76581739],[153.04,3.76581739]],[[153.17,6.5268],[153.18,3.76581739],[153.22,5.95139451],[153.24,10.19313462],[153.25,13.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547612173,[[153.08,196.12],[153.06,54.011],[153.02,564.02]],[[153.09,6.5299],[153.11,3.76581739],[153.15,4.16020752],[153.16,4.2959],[153.17,21.21259451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547664716,[[153.13,52.03836861],[153.12,195.64],[153.05,13.0631],[153.04,569.15836861],[152.95,20.22532474]],[[153.18,5.25962875],[153.19,5.9768214],[153.2,4.30581927],[153.21,7.93123462],[153.22,4.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547688433,[[153.19,7.16816005],[153.18,242.98],[153.17,564.08],[153.1,13.0581],[153.09,7.16816005]],[[153.27,7.16816005],[153.29,5.97402323],[153.31,7.93123462],[153.32,47.24],[153.33,324.18656093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547707834,[[153.37,251.58],[153.36,563.66],[153.28,13.0432],[153.24,62.0],[153.23,2505.24]],[[153.49,49.04],[153.5,4.5927],[153.51,203.64339894],[153.52,18.94564975],[153.54,3.44282641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547733261,[[153.18,6.5257],[153.16,49.04],[153.15,774.04644696],[153.09,7.14644696],[153.06,32.6719]],[[153.23,6.5242],[153.24,7.14644696],[153.3,5.92244975],[153.32,14.72223462],[153.34,24.93575193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547759783,[[153.4,253.36],[153.37,7.14644696],[153.33,563.52],[153.29,13.0419],[153.22,62.0]],[[153.41,6.5162],[153.44,7.14644696],[153.48,8.29269333],[153.49,4.506],[153.5,71.15623462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547782196,[[153.2,50.02],[153.18,563.4],[153.17,203.24],[153.16,6.5268],[153.14,7.14644696]],[[153.21,6.5248],[153.22,7.14644696],[153.27,7.14644696],[153.28,10.4551129],[153.3,7.93123462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547809020,[[153.12,6.5285],[153.1,259.30644696],[153.09,563.64],[153.01,13.0659],[152.96,374.61]],[[153.16,6.5273],[153.18,2.3039],[153.19,9.31884696],[153.2,2.1971],[153.23,50.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547861656,[[153.12,198.24],[153.1,4.77368285],[153.09,48.32],[153.06,564.02],[153.04,17.83728285]],[[153.17,5.29957045],[153.18,4.77368285],[153.19,12.6930999],[153.21,7.98586654],[153.23,11.97879981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547890179,[[153.26,198.04],[153.25,4.77368285],[153.22,48.3],[153.2,4.77368285]],[[153.32,4.77368285],[153.33,2.1803],[153.34,8.25098832],[153.35,2.2138],[153.42,220.52173309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547925312,[[152.99,48.14],[152.98,564.06],[152.96,6.5353],[152.95,4.77368285]],[[153.02,4.77368285],[153.1,13.059],[153.11,50.3955],[153.12,10.75187117],[153.13,4.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547953731,[[153.22,48.04],[153.21,197.74],[153.2,6.5251],[153.16,564.16],[153.04,12.15011579]],[[153.31,2.2447],[153.32,4.6089],[153.33,7.09743261],[153.37,31.53399981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751547984262,[[153.15,47.88],[153.12,197.18],[153.09,563.74],[153.07,7.16385284],[153.04,12.15011579]],[[153.16,13.69075284],[153.2,2.2785],[153.23,5.97158117],[153.24,63.2604],[153.25,10.18016654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548011677,[[153.18,47.78],[153.16,196.94],[153.14,6.5275],[153.13,564.02],[153.1,7.16385284]],[[153.19,13.68945284],[153.23,2.3709],[153.24,2.2624],[153.26,2.1704],[153.36,283.44892321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548044714,[[153.26,196.66],[153.25,6.5228],[153.23,47.66],[153.22,4.77205048],[153.17,13.0521]],[[153.28,6.5221],[153.29,4.77205048],[153.32,5.97513364],[153.33,4.6473],[153.45,130.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548087636,[[153.17,6.5264],[153.15,200.89728111],[153.14,47.56],[153.08,13.06],[153.04,16.9273969]],[[153.2,6.5252],[153.23,4.77728111],[153.25,4.452],[153.26,2.1521],[153.27,206.43995736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548139677,[[153.15,195.36],[153.11,53.7688],[153.09,4.77728111],[153.08,564.18],[153.04,17.84058111]],[[153.16,6.5269],[153.17,4.77728111],[153.19,4.4309],[153.2,4.77728111],[153.21,5.95869351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548167286,[[153.14,47.08],[153.13,201.5079],[153.09,4.77728111],[153.08,564.18],[152.7,130.9304]],[[153.16,6.5271],[153.17,4.77728111],[153.19,4.4309],[153.2,5.97261093],[153.22,7.94492468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548200322,[[153.0,194.64],[152.99,611.0],[152.97,6.5348],[152.96,4.77728111],[152.88,37.45438111]],[[153.03,4.77728111],[153.11,19.7592],[153.12,10.73585617],[153.13,47.08],[153.23,19.86191688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548227037,[[153.0,46.84],[152.99,194.36],[152.94,4.77728111],[152.92,564.44],[152.66,52.60447744]],[[153.01,6.5333],[153.02,4.77728111],[153.05,5.98775193],[153.07,10.30756675],[153.09,29.59665013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548257950,[[152.95,46.76],[152.94,194.26],[152.91,2.1685],[152.9,7.17531493],[152.83,13.0811]],[[153.0,7.17531493],[153.04,4.3945],[153.05,13.0632],[153.06,2.2532],[153.07,209.89455279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548282384,[[152.94,240.66],[152.91,2.2911],[152.9,7.17531493],[152.87,565.02],[152.83,8.12136505]],[[152.95,6.5358],[152.98,7.17531493],[153.04,5.98775193],[153.06,10.26696675],[153.07,250.64680086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548311092,[[153.01,240.3],[152.99,7.16909631],[152.96,564.78],[152.95,2.2397],[152.91,19.3085911]],[[153.05,6.5317],[153.07,7.16909631],[153.1,5.95741305],[153.12,7.94476675],[153.13,15.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548343719,[[153.03,6.5321],[153.02,239.96],[153.01,7.17990806],[152.98,564.62],[152.96,2.21]],[[153.1,9.53870806],[153.11,8.10651305],[153.13,67.48146675],[153.14,2.1602],[153.15,11.91715013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548408661,[[153.05,46.34],[153.03,199.5321],[153.02,564.4],[153.0,4.77965464],[152.97,2.2385]],[[153.06,6.5311],[153.07,4.77965464],[153.12,10.72770318],[153.13,221.84528366],[153.14,7.94476675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548422672,[[153.08,199.5102],[153.05,51.11965464],[153.03,2.3745],[153.02,564.4],[153.0,13.067]],[[153.11,5.23623901],[153.12,4.77965464],[153.13,207.65149598],[153.14,5.94804854],[153.15,2.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548481912,[[153.11,46.2],[153.1,6.5291],[153.08,192.66],[153.07,7.05855464],[153.06,564.38]],[[153.16,7.09645464],[153.17,2.3801],[153.18,5.99662467],[153.19,2.2111],[153.2,12.72442139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548518853,[[153.11,238.42],[153.06,4.77965464],[153.05,2.3115],[153.02,21.19525698],[152.96,40.5707477]],[[153.12,6.5285],[153.14,4.77965464],[153.17,2.2669],[153.19,4.6648],[153.2,4.77965464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548552583,[[153.02,6.5324],[152.99,243.03965464],[152.98,2.3778],[152.96,569.17965464],[152.94,8.13035698]],[[153.05,6.5318],[153.08,4.77965464],[153.09,2.3176],[153.1,4.3877],[153.24,19.86191688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548580804,[[153.08,192.1],[153.07,52.5303],[153.03,571.50398192],[153.0,15.3961],[152.98,12.13949479]],[[153.1,6.5296],[153.13,7.16398192],[153.14,2.2756],[153.15,4.5661],[153.16,6.01471587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548606339,[[153.27,237.84],[153.24,4.7692773],[153.21,563.96],[153.1,12.13949479],[153.08,81.5898]],[[153.31,4.7692773],[153.33,4.5932],[153.34,2.1628],[153.36,5.90478812],[153.55,27.80668364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548671612,[[152.78,238.14],[152.77,6.5435],[152.75,2.361],[152.74,7.187739],[152.72,565.0]],[[152.8,6.5424],[152.82,7.187739],[152.86,4.5443],[152.87,2.3018],[152.89,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548701022,[[152.78,198.7627],[152.75,50.79241024],[152.73,2.3519],[152.72,565.0],[152.7,8.05999483]],[[152.81,6.5419],[152.83,4.79241024],[152.85,6.7115],[152.87,5.96860336],[152.88,50.79241024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548733352,[[152.78,45.98],[152.76,192.18],[152.75,567.4241],[152.74,13.0891]],[[152.83,6.5409],[152.85,4.79241024],[152.87,2.2749],[152.89,63.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548772984,[[152.75,6.544],[152.73,45.96],[152.72,12.93299256],[152.68,584.9416],[152.08,5.73329616]],[[152.77,6.5436],[152.8,4.79241024],[152.81,2.2647],[152.83,4.3801],[152.84,6.03077654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548788093,[[152.72,4.79241024],[152.71,2.1838],[152.7,45.98],[152.68,21.23468232],[152.66,12.21087348]],[[152.8,2.3775],[152.81,4.79241024],[152.83,4.4118],[152.84,565.36],[152.89,204.22155309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548825417,[[152.7,6.5463],[152.68,192.1],[152.67,45.96],[152.66,4.79241024],[152.64,9.2802581]],[[152.72,6.5456],[152.74,4.79241024],[152.75,2.1625],[152.77,2.322],[152.78,6.04160123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548852040,[[152.82,45.9],[152.81,565.46],[152.78,191.88],[152.76,2.3572],[152.57,2540.69203812]],[[152.88,4.79241024],[152.93,7.54929262],[152.94,56.38840123],[152.96,25.90444563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548888564,[[152.78,52.4028],[152.75,4.79241024],[152.74,756.92],[152.72,8.14058232],[152.71,2.2709]],[[152.81,6.542],[152.82,4.79241024],[152.85,4.5653],[152.86,2.3393],[152.87,51.90160123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751548969923,[[152.86,4.79241024],[152.85,236.92],[152.81,10.33888232],[152.8,17.87641024],[152.68,90.49203812]],[[152.91,6.5376],[152.92,4.79241024],[152.94,4.4972],[152.95,47.8903],[152.96,6.04649555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549003640,[[152.87,6.5391],[152.86,45.62],[152.85,190.98],[152.84,4.79241024],[152.83,565.16]],[[152.89,6.5385],[152.91,4.79241024],[152.93,14.74332299],[152.95,55.87133539],[152.96,17.86341024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549043577,[[152.75,571.3841],[152.74,236.3],[152.72,6.97891024],[152.67,8.14058232],[152.66,2524.0161]],[[152.78,6.5432],[152.8,4.79241024],[152.81,2.2409],[152.84,4.6519],[152.85,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549086507,[[152.79,45.52],[152.76,190.66],[152.75,570.07241024],[152.72,8.14058232]],[[152.8,6.5422],[152.82,4.79241024],[152.83,6.8468],[152.84,6.04649555],[152.86,8.04103539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549128245,[[152.86,6.5395],[152.85,193.44658955],[152.83,45.38],[152.78,13.0861],[152.76,12.21087348]],[[152.88,6.539],[152.89,3.06658955],[152.91,2.2629],[152.92,199.1012971],[152.93,10.70008598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549187021,[[152.9,199.72289686],[152.87,45.26],[152.85,8.14058232],[152.84,2.2338],[152.59,52.91378508]],[[152.93,6.5367],[152.94,3.06519686],[152.95,204.94387091],[152.97,10.31843539],[152.98,2.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549200632,[[153.0,9.59859686],[152.99,235.12],[152.95,2.2492],[152.92,13.0739],[152.9,8.14058232]],[[153.03,6.5324],[153.04,3.06519686],[153.06,6.11967405],[153.09,53.24103539],[153.12,311.6415351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549235352,[[152.86,196.4596],[152.83,4.78191915],[152.81,609.88],[152.77,2.1999],[152.69,390.91116464]],[[152.89,8.8767],[152.91,4.78191915],[152.93,203.67333311],[152.95,45.18],[152.96,4.78191915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549302099,[[152.84,6.5403],[152.83,194.62191915],[152.82,45.16],[152.81,564.7],[152.79,1.13784986]],[[152.9,4.78191915],[152.92,2.1149993],[152.93,8.46171029],[152.94,2.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549341429,[[152.81,196.3417],[152.78,49.92191915],[152.75,566.25881799],[152.74,8.14058232],[152.73,2.2684]],[[152.83,6.541],[152.86,9.07509979],[152.87,8.28523607],[152.88,201.29259265],[152.91,70.27675309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549374352,[[152.55,6.5526],[152.53,45.14],[152.5,10.40204578],[152.48,760.16087139],[152.45,2.2109]],[[152.58,4.80858611],[152.59,6.5515],[152.62,7.52702468],[152.63,6.8943],[152.64,51.30858611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549400471,[[152.63,46.52],[152.61,2.2378],[152.59,6.96867497],[152.5,87.25815967],[152.48,360.94644636]],[[152.66,4.80557497],[152.69,2.80331569],[152.71,2.377],[152.72,9.15695716],[152.73,5.96441682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549420181,[[152.93,46.18],[152.9,4.80064459],[152.89,2.2826],[152.85,820.32],[152.81,15.3312]],[[152.97,7.35922284],[152.99,4.377],[153.0,54.35150123],[153.03,8.12288359],[153.04,5.93847584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549444297,[[153.07,46.2],[153.04,7.17610533],[153.03,2.1602],[153.01,197.1874],[153.0,7.17610533]],[[153.1,5.78215383],[153.11,6.529],[153.13,15.48067029],[153.15,10.38138359],[153.16,49.69885766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549464914,[[153.09,193.82],[153.08,46.56],[153.05,568.8872],[153.03,13.0647],[153.01,2.1694]],[[153.13,6.01800401],[153.15,8.12288359],[153.17,12.06155309],[153.19,7.17610533],[153.22,2.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549504744,[[153.26,49.38],[153.25,562.92],[153.24,2.3614],[153.23,217.36037949],[153.15,2.1667]],[[153.33,12.13157949],[153.35,2.2207],[153.36,49.38],[153.38,5.93212554],[153.39,2.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549535974,[[153.45,50.78],[153.44,12.16508808],[153.43,205.02],[153.42,2.3012],[153.16,35.67168677]],[[153.52,5.93212554],[153.54,8.06384422],[153.56,24.26085441],[153.57,2.2647],[153.6,592.28438844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549556685,[[153.53,12.13430243],[153.52,50.76],[153.51,2.3509],[153.5,205.9995],[153.49,562.86]],[[153.58,5.75312213],[153.59,5.93212554],[153.61,8.06384422],[153.64,18.89866633],[153.65,13.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549581597,[[153.6,7.12098696],[153.58,764.62],[153.57,50.24],[153.54,7.12098696],[153.53,13.0221]],[[153.66,5.50702036],[153.69,5.93212554],[153.71,8.06384422],[153.72,1.13297846],[153.73,12.09576633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549601512,[[153.65,6.5059],[153.63,201.8],[153.62,562.34],[153.61,49.78],[153.6,12.11594483]],[[153.68,4.5615],[153.7,18.16139137],[153.72,8.06384422],[153.74,12.09576633],[153.77,13.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549624425,[[153.74,12.11594483],[153.67,213.05594483],[153.65,49.42],[153.63,562.26],[153.62,13.0146]],[[153.81,6.04544654],[153.83,8.06384422],[153.85,12.09576633],[153.87,54.85731125],[153.89,16.12768844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549643253,[[153.75,6.5015],[153.73,49.38],[153.71,12.11594483],[153.7,200.98],[153.66,562.22]],[[153.79,6.5004],[153.81,5.76899142],[153.82,12.11594483],[153.83,8.27364654],[153.84,54.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549688890,[[153.81,250.1],[153.76,561.58],[153.72,7.09717287],[153.71,13.0067],[153.68,19.6]],[[153.85,6.4979],[153.87,5.54754408],[153.91,10.39331702],[153.92,561.58],[153.93,74.30090233]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549713518,[[153.8,49.32],[153.79,201.26],[153.77,12.0682575],[153.75,62.0],[153.68,19.6]],[[153.86,5.48015781],[153.88,8.22817187],[153.89,12.0682575],[153.92,63.57470233],[153.98,201.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549723221,[[153.75,6.5015],[153.74,7.09647575],[153.72,49.32],[153.71,201.54],[153.7,561.5]],[[153.82,7.09647575],[153.85,8.40199823],[153.86,49.32],[153.87,12.40421702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549756842,[[153.81,49.5],[153.77,561.4],[153.75,12.08535927],[153.65,13.0113],[153.61,2506.96217013]],[[153.85,12.08535927],[153.93,55.54199823],[153.94,2.315],[153.96,25.55761702],[153.98,12.01240233]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549781755,[[153.68,55.9645],[153.67,200.92],[153.65,12.10156772],[153.63,561.72],[153.56,25.12046772]],[[153.71,6.5035],[153.75,12.10156772],[153.78,2.2445],[153.79,2.1519],[153.8,21.31235585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549802368,[[153.76,6.5011],[153.71,201.84],[153.7,12.10156772],[153.68,49.26],[153.67,574.06156772]],[[153.79,5.38614118],[153.8,6.4999],[153.83,55.26945585],[153.84,6.7757],[153.85,8.01951702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549826387,[[153.83,49.2],[153.82,561.38],[153.8,12.10156772],[153.79,202.96],[153.75,13.003]],[[153.91,12.10156772],[153.94,4.4447],[154.0,74.28436772],[154.02,2.2234],[154.07,8.01951702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549847412,[[154.27,310.38],[154.26,76.42],[154.23,560.88],[153.81,20.08960846],[153.57,355.0]],[[154.44,14.201771],[154.45,562.7147],[154.47,2.3648],[154.48,1.12750895],[154.55,20.01828802]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549891745,[[154.13,2.1534],[154.12,14.27342314],[154.09,87.62],[154.06,293.26],[154.0,31.54212314]],[[154.18,6.13628995],[154.2,8.03138239],[154.23,12.04420403],[154.24,12.02212314],[154.26,92.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549914560,[[154.34,4.537],[154.32,11.98325313],[154.3,559.98],[154.29,309.48],[154.14,15.69750728]],[[154.43,2.2095],[154.52,2.3527],[154.53,6.35503567],[154.54,86.08],[154.55,14.34845313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549933568,[[154.17,11.99360629],[154.16,4.4688],[154.14,319.5161],[154.13,559.54],[154.12,7.79892193]],[[154.29,11.99360629],[154.33,2.1454],[154.34,2.2875],[154.35,2.226],[154.45,216.3372883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549952399,[[153.75,11.99360629],[153.73,4.7243],[153.72,295.86],[153.71,561.2311],[153.67,11.99360629]],[[153.86,11.99360629],[153.95,4.6491],[153.96,560.58],[153.99,311.0024],[154.0,11.99360629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549969006,[[153.68,85.8],[153.66,563.6779],[153.65,2.2347],[153.64,0.3949],[153.43,5.76019461]],[[153.82,97.81360629],[153.83,2.1962],[153.84,4.4425],[153.96,2495.54],[153.97,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751549998624,[[153.74,6.502],[153.73,7.10527613],[153.66,278.08],[153.65,8.05406991],[153.64,96.1747]],[[153.76,2.62959527],[153.78,6.5005],[153.8,4.4907],[153.82,7.10527613],[153.85,18.94322858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550021643,[[153.54,561.98],[153.53,84.70527613],[153.52,276.85316991],[153.51,3.4067435],[153.5,7.82715988]],[[153.62,7.10527613],[153.64,2.3014],[153.65,4.409],[153.69,5.94742858],[153.71,20.93700477]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550042663,[[153.84,7.10527613],[153.76,72.68],[153.75,13.003],[153.74,5.95586555],[153.73,5.0691]],[[153.91,6.4952],[153.92,7.10527613],[153.93,4.5236],[153.95,72.66],[153.96,2.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550091097,[[153.64,6.5061],[153.62,73.53943727],[153.59,4.6995],[153.58,13.017],[153.57,0.3991]],[[153.67,6.5051],[153.7,7.11943727],[153.73,4.4034],[153.74,68.6021],[153.75,13.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550115527,[[153.76,6.5006],[153.73,66.04],[153.72,7.11943727],[153.67,1.5014],[153.66,5.95600119]],[[153.8,6.4994],[153.82,9.49603727],[153.86,4.4587],[153.87,66.04],[153.9,7.11943727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550138358,[[153.8,6.4987],[153.76,7.11943727],[153.74,1.5036],[153.73,62.0],[153.72,71.94720461]],[[153.85,2.2568],[153.86,77.54313727],[153.89,12.9907],[153.94,576.59290477],[153.95,242.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550164273,[[154.09,65.36],[154.05,568.39228685],[154.02,243.0611],[153.99,69.09228685],[153.93,5.9350832]],[[154.14,7.09228685],[154.19,4.573],[154.22,205.10005028],[154.23,2.333],[154.28,12.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550187300,[[154.18,72.03228685],[154.16,1.4975],[154.15,863.3],[154.08,7.09228685],[154.05,19.5]],[[154.28,11.63258685],[154.33,2.3408],[154.34,626.52845956],[154.35,260.88478685],[154.37,5.91863916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550209407,[[154.31,6.4772],[154.28,7.09228685],[154.26,64.54],[154.22,12.9621],[154.21,62.0]],[[154.34,6.4766],[154.36,6.6499],[154.37,7.09228685],[154.39,70.51745536],[154.41,7.88352395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550233536,[[154.01,6.4898],[153.99,7.07159311],[153.98,623.94],[153.94,238.88],[153.91,7.75255473]],[[154.08,7.07159311],[154.11,64.04],[154.12,6.8626],[154.13,12.9706],[154.15,560.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550291292,[[153.95,62.48],[153.94,6.22599563],[153.93,5.96980453],[153.92,561.0],[153.91,242.93255473]],[[154.01,11.21119563],[154.06,62.48],[154.08,6.88489563],[154.09,10.55766372],[154.11,7.88352395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550313620,[[153.92,6.4939],[153.89,4.72069563],[153.87,68.44980453],[153.85,242.65855473],[153.84,565.56069563]],[[153.95,6.493],[153.97,4.72069563],[153.99,4.4954],[154.0,6.94849563],[154.02,6.02966372]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550336730,[[153.98,4.72123079],[153.93,1.5077],[153.92,66.26123079],[153.88,73.6288321],[153.87,12.9918]],[[154.06,4.72123079],[154.08,4.559],[154.09,560.98],[154.1,61.54],[154.11,6.04918694]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550357547,[[154.11,6.4858],[154.09,7.07707657],[154.07,61.48],[154.04,562.3257],[153.93,11.6288321]],[[154.15,6.4846],[154.18,9.43307657],[154.21,2.253],[154.22,2.1779],[154.27,199.58607626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550384371,[[153.94,59.6],[153.92,560.38],[153.88,11.6288321],[153.86,1.5075],[153.85,62.0]],[[154.01,7.07211911],[154.02,6.8018],[154.05,59.6],[154.08,7.07211911],[154.09,19.02328694]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550403892,[[153.42,12.11663221],[153.39,286.6],[153.38,1.5148],[153.37,6.44790978]],[[153.53,12.11663221],[153.54,2.1498],[153.55,64.2427],[153.79,19.4988],[153.81,6.04918694]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550426012,[[153.86,6.4962],[153.84,12.11663221],[153.79,284.38],[153.78,12.11663221],[153.76,62.0]],[[153.92,6.8937],[153.95,58.9],[153.96,574.23663221],[154.0,225.46],[154.05,32.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550453728,[[153.8,1.5065],[153.79,620.2],[153.78,12.11663221],[153.61,7.83181345],[153.58,76.7114321]],[[153.89,12.11663221],[153.91,2.3779],[153.93,58.26],[153.95,12.9856],[153.97,2.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550503773,[[154.07,7.07241781],[154.03,57.34],[154.0,1.5026],[153.99,242.13431781],[153.94,580.12]],[[154.15,7.07241781],[154.16,6.6505],[154.17,57.34],[154.18,560.7],[154.2,18.94131971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550531486,[[153.93,1.5018],[153.91,57.3],[153.87,560.24],[153.85,12.9937],[153.78,12.04523799]],[[154.03,12.04523799],[154.06,62.61333376],[154.11,14.19773799],[154.12,4.4908],[154.13,800.21198635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550552004,[[154.08,6.487],[154.03,12.03672503],[154.01,56.96],[153.99,62.0],[153.98,1.5055]],[[154.14,12.03672503],[154.16,2.2198],[154.17,61.5288],[154.21,12.9643],[154.3,203.37410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550573634,[[154.13,56.58],[154.12,1.5007],[154.11,12.0136223],[154.06,219.7],[154.05,12.9769]],[[154.22,6.4816],[154.24,12.0136223],[154.25,2.3767],[154.29,58.8289],[154.3,562.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550596942,[[154.2,56.24],[154.18,12.00139121],[154.16,559.66],[154.11,12.00139121],[154.02,11.82885168]],[[154.31,12.00139121],[154.37,561.8628],[154.39,221.2629],[154.4,2.3482],[154.42,5.99009404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550615647,[[154.52,3.15895984],[154.48,559.34],[154.47,56.18],[154.22,11.82885168],[154.05,27.60065394]],[[154.6,5.30797676],[154.61,56.18],[154.63,2.2692],[154.65,224.5634068],[154.66,17.59412814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550634866,[[154.4,12.00821497],[154.36,56.04],[154.34,558.9],[154.33,12.00821497],[154.32,12.9541]],[[154.49,5.33968957],[154.5,12.00821497],[154.51,58.3021],[154.52,2.3429],[154.53,5.9634068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550659392,[[154.22,56.04],[154.18,12.00864415],[154.17,559.44],[154.14,231.4696],[154.08,25.9482]],[[154.28,12.00864415],[154.33,58.3971],[154.37,4.5762],[154.38,12.9495],[154.39,5.9634068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550706743,[[154.4,62.98019483],[154.37,559.66],[154.35,7.04019483],[154.32,12.9545],[154.31,19.45]],[[154.49,9.22339483],[154.51,4.5826],[154.55,55.94],[154.57,5.93870654],[154.59,7.91827538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550732157,[[154.42,55.8],[154.4,11.97897841],[154.39,777.02],[154.33,11.97897841],[154.25,11.71526006]],[[154.5,6.4701],[154.51,11.97897841],[154.53,2.2937],[154.54,2.2357],[154.56,5.93870654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550751766,[[154.41,7.03750421],[154.37,68.6702],[154.35,7.03750421],[154.34,217.6],[154.31,570.85526006]],[[154.49,11.77619604],[154.5,9.18150421],[154.51,57.9186],[154.52,5.93870654],[154.53,2.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550772884,[[154.49,7.03750421],[154.47,55.7],[154.44,7.03750421],[154.43,775.96],[154.38,12.9489]],[[154.59,11.58150421],[154.6,2.2049],[154.61,558.96],[154.62,5.93870654],[154.63,55.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550798509,[[154.33,55.5],[154.27,559.26],[154.25,12.9597],[154.22,2499.11526006]],[[154.4,7.04093395],[154.43,6.8041],[154.44,7.04093395],[154.46,74.4467416],[154.48,7.91827538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550819426,[[154.46,7.04093395],[154.4,55.18],[154.37,794.63],[154.35,7.04093395],[154.33,11.71526006]],[[154.52,5.32824179],[154.55,572.4488453],[154.57,67.58607538],[154.59,11.87741308],[154.61,2.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550840532,[[154.54,61.78093395],[154.5,214.8],[154.49,12.9397],[154.47,559.06],[154.4,19.4206]],[[154.68,4.5084],[154.69,8.31301135],[154.71,642.74681289],[154.72,196.72382036],[154.73,11.87741308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550889369,[[154.55,7.01561697],[154.51,558.48],[154.5,54.26],[154.46,62.0],[154.45,212.88]],[[154.61,5.39836155],[154.64,7.01561697],[154.65,4.6731],[154.66,56.5909],[154.67,7.91827538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550908682,[[154.56,6.4669],[154.53,53.84],[154.52,7.01561697],[154.49,12.9401],[154.47,62.0]],[[154.59,6.4661],[154.61,7.01561697],[154.62,5.3676878],[154.63,53.82],[154.65,4.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550934203,[[154.73,6.4601],[154.72,7.01868277],[154.69,53.4],[154.63,224.1681],[154.62,7.01868277]],[[154.74,5.15847477],[154.78,2.2527],[154.81,17.64624609],[154.84,53.38],[154.85,570.86639852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550957106,[[154.66,53.34],[154.64,7.01868277],[154.6,620.16],[154.56,19.4005],[154.53,7.01868277]],[[154.73,7.01868277],[154.78,53.34],[154.79,15.0794],[154.8,15.24794609],[154.83,558.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751550976923,[[154.35,7.0432663],[154.33,611.74],[154.32,209.62],[154.26,20.0025663],[154.17,28.1730652]],[[154.44,2.3254],[154.45,9.3416663],[154.48,52.98],[154.53,578.8407663],[154.64,16.03519802]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551008537,[[154.48,7.02195082],[154.46,260.88],[154.45,558.7],[154.41,62.0],[154.35,7.02195082]],[[154.56,7.02195082],[154.6,52.52],[154.61,4.6267],[154.62,12.97634612],[154.63,2.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551026254,[[154.51,52.12],[154.47,207.98],[154.46,12.9419],[154.41,81.419],[154.4,11.78382181]],[[154.6,5.29453838],[154.61,11.64865082],[154.63,2.1651],[154.64,58.09443446],[154.66,7.93576568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551049966,[[154.81,6.4565],[154.79,51.64],[154.77,7.00973598],[154.76,558.16],[154.73,219.6196]],[[154.86,199.96256985],[154.87,11.49733598],[154.9,52.08],[154.95,18.87298887],[154.96,770.15847477]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551096523,[[154.72,11.72106787],[154.71,814.12],[154.68,74.9238],[154.61,11.78382181],[153.54,355.0]],[[154.85,53.5525],[154.87,4.3943],[154.88,210.10102636],[154.97,6.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551122545,[[154.6,50.94],[154.58,7.01876403],[154.57,204.44],[154.56,2.3276],[154.5,62.0]],[[154.65,6.4634],[154.67,7.01876403],[154.71,55.2503],[154.73,5.98468167],[154.74,560.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551146660,[[154.29,12.01088523],[154.25,2.1746],[154.24,2.3541],[154.23,50.74],[154.22,216.31088523]],[[154.39,50.74],[154.41,12.01088523],[154.42,2.3477],[154.44,558.82],[154.45,204.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551167368,[[154.47,7.04631246],[154.45,2.3362],[154.44,50.72],[154.4,2.1715],[154.35,7.04631246]],[[154.55,2.2386],[154.56,2.3782],[154.57,7.04631246],[154.58,50.72],[154.59,5.88241761]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551191492,[[154.5,50.4],[154.48,11.973247],[154.47,2.2078],[154.46,559.06],[154.44,4.5619]],[[154.6,50.4],[154.61,16.499647],[154.63,2.246],[154.66,11.973247],[154.68,578.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551220924,[[154.4,2.147],[154.39,20.68902392],[154.35,52.4187],[154.34,264.46],[154.33,11.98332392]],[[154.49,2.344],[154.5,9.53066847],[154.51,50.14],[154.52,6.4688],[154.53,2.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551243048,[[154.56,49.94],[154.55,11.96102058],[154.53,206.9185],[154.52,559.04],[154.44,23.65758585]],[[154.67,6.4626],[154.68,2.2356],[154.69,52.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551275662,[[154.51,2.2038],[154.5,258.75397786],[154.46,620.6],[154.45,2.1706],[154.27,27.29198563]],[[154.58,5.41158766],[154.59,7.03397786],[154.6,5.99664703],[154.61,52.179],[154.62,10.40604366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551312704,[[154.51,49.78],[154.48,2.3737],[154.46,2.3536],[154.43,12.9444],[154.41,11.69656527]],[[154.58,11.9698687],[154.59,6.0248734],[154.61,8.03984366],[154.63,12.00243592],[154.64,49.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551336320,[[154.68,49.66],[154.67,11.97214294],[154.66,205.7985],[154.64,2.157],[154.43,11.69656527]],[[154.75,6.4595],[154.77,11.97214294],[154.78,54.3691],[154.8,2.3436],[154.84,12.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551360132,[[154.8,55.9968],[154.78,2.1831],[154.77,201.04],[154.76,14.30994294],[154.75,2.2255]],[[154.9,2.2527],[154.91,53.9815],[154.92,14.02878547],[154.97,572.75984366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551381152,[[154.9,49.42],[154.87,200.74],[154.85,7.00072734],[154.81,4.3258],[154.8,22.13942734]],[[154.94,7.00072734],[154.99,2.1407],[155.0,8.2059199],[155.01,312.09487785],[155.75,63.83660452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551405384,[[154.84,257.00553072],[154.8,4.4836],[154.79,557.74],[154.67,2509.51269227],[154.5,148.87692045]],[[154.91,5.39754135],[154.92,9.27263072],[154.93,4.33494406],[154.94,2.3416],[154.95,8.24829605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551425293,[[154.74,7.00210393],[154.67,2510.7442],[154.63,19.3914],[154.62,39.32420393],[154.61,11.69269227]],[[154.84,5.40777806],[154.85,7.00210393],[154.89,13.00509998],[154.9,49.32],[154.93,10.17359474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551445220,[[154.44,200.7],[154.43,49.22],[154.4,11.490597],[154.36,2.2272],[154.2,11.69269227]],[[154.51,7.012297],[154.58,2.2356],[154.6,2.3404],[154.61,8.14800418],[154.62,7.012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551498088,[[154.28,49.3],[154.26,200.48],[154.25,563.4765],[154.22,11.96910107],[154.21,2.2367]],[[154.36,11.96910107],[154.4,2.3427],[154.42,55.2551638],[154.43,2.362],[154.44,22.30849581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551523411,[[154.08,49.32],[154.07,2.1837],[154.06,205.1206],[154.02,11.96910107],[153.98,74.9823]],[[154.14,11.96910107],[154.19,55.9106],[154.22,11.96910107],[154.26,12.9595],[154.28,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551541619,[[154.12,49.3],[154.11,2.1587],[154.1,11.96910107],[154.09,2.2436],[153.9,7.70344823]],[[154.22,2.3795],[154.24,621.82910107],[154.29,2.1794],[154.3,213.6962],[154.31,200.82257861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551565132,[[154.08,6.487],[154.07,810.32],[154.03,2.178],[154.02,12.0278559],[154.01,4.5751]],[[154.11,6.486],[154.13,12.0278559],[154.2,64.5538],[154.21,10.65676323],[154.22,12.0278559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551585455,[[154.34,2.3627],[154.33,49.22],[154.32,212.42656325],[154.29,559.96],[154.19,7.87633842]],[[154.46,4.5661],[154.47,49.22],[154.48,2.2529],[154.52,565.97356117],[154.53,213.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551611067,[[154.34,49.1],[154.33,559.08],[154.31,200.0],[154.3,2.2565],[154.03,3744.87450763]],[[154.41,12.02656325],[154.43,2.1642],[154.46,2.3511],[154.47,49.1],[154.55,12.02656325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551632692,[[154.08,49.12],[154.06,2.2258],[154.03,14.20246325],[154.02,559.8],[154.01,2.2292]],[[154.11,6.4862],[154.14,12.02656325],[154.19,2.2973],[154.2,49.12],[154.21,559.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551682434,[[154.08,2.3258],[154.05,49.16],[154.02,12.05625783],[154.01,2.242],[153.99,15.2225]],[[154.15,12.05625783],[154.16,2.2856],[154.18,4.5287],[154.19,49.16],[154.21,5.90274013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551710542,[[153.95,51.3235],[153.94,2.1936],[153.92,7.08038364],[152.74,355.0]],[[154.02,7.08038364],[154.06,49.14],[154.07,5.90274013],[154.08,7.08038364],[154.09,8.01808156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551732569,[[153.88,49.1],[153.86,6.4962],[153.84,202.5097],[153.83,9.43958364],[153.82,2.2106]],[[153.9,6.4952],[153.93,7.08038364],[153.98,12.983],[153.99,62.08312377],[154.0,2.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551753192,[[153.92,200.0],[153.91,49.02],[153.87,7.08038364],[153.86,9.92964139],[153.85,12.9933]],[[153.96,7.08038364],[154.01,55.8929],[154.03,6.02668986],[154.04,12.9786],[154.05,569.21808156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551787311,[[153.67,7.11192656],[153.66,50.24],[153.6,205.1735],[153.59,5.24386844],[153.58,13.0162]],[[153.73,202.75302545],[153.76,57.35192656],[153.8,4.3968],[154.37,666.11035139],[154.5,592.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551799520,[[153.79,6.4995],[153.76,57.33192656],[153.75,209.2501],[153.74,561.84],[153.72,7.11192656]],[[153.86,7.11192656],[153.87,2.64515767],[153.88,50.22],[153.89,6.5949],[153.9,7.11192656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551826037,[[153.65,6.5052],[153.63,49.78],[153.61,205.8258],[153.6,7.11192656],[153.59,5.24386844]],[[153.68,6.5042],[153.71,7.11192656],[153.76,54.2262],[153.77,15.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551846240,[[153.73,49.36],[153.7,561.62],[153.66,2.3229],[153.64,20.97514618],[153.61,11.79169173]],[[153.77,7.11192656],[153.85,2.68044132],[153.86,55.40556652],[153.89,27.97756168],[153.9,7.11192656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551896187,[[153.85,6.4966],[153.82,7.11192656],[153.8,6.9354],[153.79,49.16],[153.73,32.5139]],[[153.91,7.11192656],[153.93,209.63244234],[153.94,561.74],[153.95,49.14],[153.96,25.50502294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551922505,[[153.91,9.40682656],[153.9,49.12],[153.87,4.4966],[153.86,200.16],[153.58,39.3056391]],[[154.0,7.11192656],[154.01,6.8004],[154.02,50.25069613],[154.06,6.0031922],[154.33,51.65070093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551943522,[[153.85,49.04],[153.81,2.2433],[153.79,219.44606354],[153.78,561.66],[153.77,11.79169173]],[[153.88,6.4959],[153.89,7.11192656],[153.93,2.53707131],[153.94,49.04],[153.95,6.00932784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551970634,[[153.95,48.92],[153.89,7.08791904],[153.86,17.6208],[153.85,211.65169173],[153.81,22.81017468]],[[153.99,7.08791904],[154.02,5.27858084],[154.04,3.66764454],[154.05,57.27852784],[154.06,15.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751551992966,[[153.87,48.78],[153.86,2.237],[153.84,206.39116252],[153.82,565.5865],[153.8,12.998]],[[153.93,7.09116252],[153.97,2.53608716],[153.98,8.17412784],[153.99,11.62296252],[154.08,28.36465008]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552015493,[[153.59,61.15503096],[153.57,203.5191],[153.56,561.34],[153.55,2.3428],[153.54,7.09116252]],[[153.67,7.09116252],[153.71,2.2845],[153.72,58.20356252],[153.73,561.56],[153.78,19.00932784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552057723,[[153.44,7.09116252],[153.41,250.2072],[153.37,2.2552],[153.36,22.38426252],[153.3,19.5603]],[[153.54,54.62326847],[153.57,12.44336168],[153.59,11.91939252],[153.61,19.5216],[153.63,22.98368588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552064824,[[153.32,6.5191],[153.3,48.66],[153.29,769.15116252],[153.28,4.582],[153.2,13.0482]],[[153.38,7.09116252],[153.44,2.3204],[153.45,7.09116252],[153.46,48.68],[153.55,19.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552115064,[[153.37,48.62],[153.36,6.5174],[153.34,199.24],[153.32,570.33116252],[153.31,2.2845]],[[153.39,6.5167],[153.42,7.09116252],[153.45,2.46463063],[153.46,55.4003],[153.48,5.94326847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552139769,[[153.36,7.09116252],[153.33,199.16],[153.32,48.6],[153.29,7.96630421],[153.27,576.99016252]],[[153.42,6.5153],[153.44,2.281],[153.45,7.09116252],[153.46,5.94326847],[153.48,563.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552160377,[[153.41,48.6],[153.38,7.09116252],[153.37,4.5152],[153.36,764.5849],[153.35,8.07094527]],[[153.48,7.09116252],[153.49,198.13472361],[153.5,6.0762541],[153.52,28.11827214],[153.53,48.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552187200,[[153.33,48.52],[153.32,2.2226],[153.3,62.0],[153.28,9.52464916],[153.24,562.7]],[[153.37,7.14324916],[153.44,53.2709],[153.45,7.14324916],[153.46,19.09883428],[153.48,208.51183144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552210519,[[153.52,48.94],[153.49,7.14324916],[153.46,2.3657],[153.45,219.45094916],[153.42,565.2501]],[[153.57,6.5088],[153.59,7.14324916],[153.63,48.94],[153.64,4.5832],[153.65,1.13327363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552241739,[[153.64,6.5056],[153.58,48.5],[153.54,22.36734916],[153.53,260.8]],[[153.67,15.02962669],[153.69,15.2449213],[153.7,48.5],[153.71,16.56040821],[153.73,2.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552268461,[[153.47,610.58],[153.46,7.12823887],[153.44,198.62],[153.43,66.5082],[153.35,32.5955]],[[153.6,2.2511],[153.61,2.39129106],[153.62,52.7569],[153.63,569.06823887],[153.64,5.99164608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552330721,[[153.69,8.7133],[153.68,48.36],[153.66,198.24],[153.64,9.29165614],[153.59,62.0]],[[153.73,7.11385614],[153.8,8.43466775],[153.81,7.11385614],[153.82,15.00543679],[153.83,48.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552357737,[[153.75,610.1],[153.74,198.04],[153.72,4.73801147],[153.7,2.2333],[153.69,4.5354]],[[153.78,6.5002],[153.79,4.73801147],[153.84,4.73801147],[153.86,6.02462231],[153.88,56.24543679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552379462,[[153.82,54.7179],[153.78,7.10256165],[153.76,561.64],[153.74,213.3587]],[[153.85,6.497],[153.87,7.10256165],[153.88,2.2528],[153.89,10.56182231],[153.97,233.59974428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552405279,[[153.78,48.1],[153.77,2.2501],[153.76,561.64],[153.75,2.269],[153.74,6.95745569]],[[153.83,10.10186573],[153.88,8.52713585],[153.89,52.6372],[153.9,33.15721313],[153.91,1.13148654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552434307,[[153.66,206.2971],[153.65,57.50305569],[153.62,561.7],[153.6,4.73085569],[153.3,52.49933943]],[[153.72,4.73085569],[153.74,2.3004],[153.75,2.1856],[153.76,4.73085569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552457730,[[153.69,54.4834],[153.67,201.81085569],[153.65,6.6751],[153.64,561.82],[153.61,12.11523217]],[[153.72,6.5024],[153.77,2.3038],[153.78,6.06574721],[153.8,21.06500525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552480745,[[153.71,203.3226],[153.68,4.73085569],[153.65,54.5818],[153.64,561.82]],[[153.73,6.502],[153.76,4.73085569],[153.77,6.06118973],[153.79,8.06680525],[153.8,252.01670497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552512582,[[153.61,47.74],[153.59,2.1736],[153.58,9.43538928]],[[153.67,7.11308928],[153.69,4.5104],[153.7,15.1587],[153.71,47.74],[153.74,8.06680525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552569418,[[153.5,6.5115],[153.48,52.30997573],[153.47,66.395],[153.46,196.16],[153.44,4.74997573]],[[153.53,6.5106],[153.55,4.74997573],[153.56,210.0908643],[153.57,5.96781516],[153.58,60.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552596540,[[153.56,7.12407007],[153.54,47.44],[153.53,2.1724],[153.5,195.86],[153.45,19.15334894]],[[153.64,11.81017007],[153.67,5.96781516],[153.69,570.52680525],[153.71,25.10680788],[153.75,16.13361051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552611656,[[153.63,6.5062],[153.62,52.16183289],[153.61,195.7],[153.57,562.34],[153.55,4.6745]],[[153.66,6.5052],[153.69,4.74183289],[153.72,200.86265757],[153.73,12.66377776],[153.76,614.56183289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552654797,[[153.44,195.3],[153.43,609.56],[153.42,4.7339],[153.4,4.74183289],[153.38,2.2931]],[[153.48,4.74183289],[153.55,2.38170474],[153.56,5.99207776],[153.57,47.24],[153.58,10.27980525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552685624,[[153.47,47.16],[153.46,11.25493289],[153.45,197.3405],[153.39,2.1632],[153.38,15.2514]],[[153.49,6.5124],[153.52,5.36590828],[153.53,4.74183289],[153.54,2.2543],[153.55,66.17147776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552711851,[[153.44,47.16],[153.43,194.86],[153.41,4.74183289],[153.39,4.4498],[153.38,562.64]],[[153.47,6.5133],[153.48,4.74183289],[153.52,4.74183289],[153.53,6.04971042],[153.55,70.42930525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552736469,[[153.26,194.84],[153.24,4.4943],[153.23,4.74183289],[153.21,47.08],[153.18,1.13552934]],[[153.31,4.74183289],[153.33,6.7061],[153.35,47.1],[153.36,4.74183289],[153.75,194.56264207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552766599,[[153.27,194.66],[153.26,47.0],[153.24,2.2507],[153.22,7.14446099],[153.17,62.0]],[[153.32,7.14446099],[153.36,13.15209995],[153.37,2.35960211],[153.38,54.94963016],[153.4,29.61854525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552811832,[[153.19,48.44],[153.16,6.9892],[153.15,211.58070559],[153.1,13.0572],[152.88,40.04878016]],[[153.27,2.3777],[153.28,17.68169112],[153.29,563.62],[153.3,56.38963016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552836643,[[153.19,50.2674],[153.17,4.5804],[153.15,12.53129451],[153.12,8.08137788],[153.1,12.12206682]],[[153.28,9.37868958],[153.29,7.14758958],[153.31,6.00789046],[153.32,4.5523],[153.33,55.86963016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552859165,[[153.19,6.5248],[153.18,54.7455],[153.17,7.14758958],[153.16,198.9],[153.15,5.38370493]],[[153.22,6.5239],[153.28,7.14758958],[153.29,13.0414],[153.3,52.712],[153.4,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552882277,[[152.96,48.42],[152.94,4.5692],[152.93,12.62852803],[152.89,13.075],[152.82,7.17490485]],[[153.01,7.17490485],[153.06,4.90087525],[153.07,4.4415],[153.08,4.51315652],[153.09,59.14963856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552901290,[[152.72,5.52354142],[152.68,2.2009],[152.64,7.17490485],[152.61,19.56],[152.33,124.0]],[[152.78,7.17490485],[152.81,6.8321],[152.83,48.3],[152.87,577.8772],[152.88,5.8949469]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552930715,[[152.77,49.72],[152.75,565.36],[152.74,2.2372],[152.73,2.3351],[152.56,12.0150983]],[[152.79,6.5422],[152.81,7.17490485],[152.86,62.7986],[152.88,5.92015705],[152.9,4.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1751552953837,[[152.52,6.5532],[152.5,258.88256371],[152.49,6.8356],[152.48,565.64],[152.4,62.0]],[[152.56,6.5519],[152.59,7.22256371],[152.62,250.90224254],[152.63,4.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553005168,[[152.56,6.5518],[152.54,49.68],[152.53,2.3741],[152.51,213.95954356],[152.45,566.5]],[[152.61,7.22394356],[152.65,49.66],[152.66,5.57377789],[152.68,8.25219279],[152.7,202.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553028080,[[152.59,6.5503],[152.56,56.76394356],[152.55,2.2598],[152.53,566.06],[152.52,2.339]],[[152.62,6.5495],[152.64,2.59691515],[152.65,7.22394356],[152.66,50.68077789],[152.67,10.56319279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553050798,[[152.23,6.566],[152.21,49.14],[152.2,566.44],[152.19,204.24],[152.18,7.22394356]],[[152.27,7.22394356],[152.33,2.3034],[152.34,49.14],[152.37,7.22394356],[152.38,2.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553072228,[[152.29,57.6633],[152.28,6.8256],[152.27,566.82],[152.25,7.22394356],[152.19,7.22394356]],[[152.32,6.5622],[152.34,7.22394356],[152.38,51.1],[152.44,579.8944],[152.45,6.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553092439,[[152.29,55.8668],[152.28,221.82644947],[152.27,566.82],[152.24,13.1312],[152.03,40.05032768]],[[152.38,6.5599],[152.39,2.5818714],[152.4,12.31014947],[152.41,5.99479279],[152.42,51.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553120463,[[152.4,51.1],[152.38,9.53879133],[152.37,208.6833],[152.35,568.6199],[152.28,39.07347201]],[[152.47,7.22119133],[152.51,4.5966],[152.52,51.1],[152.58,13.1027],[152.59,9.13424644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553144171,[[152.36,51.1],[152.35,771.5],[152.34,2.301],[152.31,9.51424227],[152.25,12.15228068]],[[152.39,7.21864227],[152.45,6.8483],[152.46,7.21864227],[152.48,21.10375705],[152.49,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553168293,[[152.36,50.76],[152.35,211.37864227],[152.32,2.1887],[152.31,17.7036],[152.29,12.15228068]],[[152.43,7.21864227],[152.47,4.6553],[152.48,56.75891835],[152.49,2.398],[152.5,7.99305705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553215946,[[152.23,54.72],[152.19,2.2897],[152.18,567.44],[152.17,230.33104881],[152.16,15.3955]],[[152.33,9.60872957],[152.34,54.72],[152.35,12.35104881],[152.39,791.01305705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553238159,[[152.07,2.395],[152.06,55.14],[152.05,219.98],[152.04,2.377],[152.03,2.3772]],[[152.12,12.35201939],[152.19,55.14],[152.2,8.12303003],[152.22,7.99305705],[152.32,19.6163267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553262981,[[152.3,6.5629],[152.28,216.72],[152.27,9.64446504],[152.26,55.34],[152.25,4.4764]],[[152.34,6.5616],[152.36,2.559026],[152.37,7.24636504],[152.38,7.0389],[152.39,200.14522786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553286591,[[152.39,628.0119],[152.38,12.29256835],[152.37,213.18],[152.35,13.1217],[152.24,2533.43256835]],[[152.49,12.29256835],[152.52,2.3725],[152.53,4.49],[152.54,53.82],[152.55,13.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553308901,[[152.51,7.22012166],[152.47,13.1116],[152.46,61.02012166],[152.45,2.3683],[152.44,2.3988]],[[152.57,5.35996384],[152.6,13.1375541],[152.61,53.8],[152.62,16.07288707],[152.64,19.05498655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553331514,[[152.61,52.36],[152.6,7.22012166],[152.59,4.5154],[152.58,208.88],[152.49,19.7]],[[152.68,7.22012166],[152.71,2.3762],[152.72,2.2136],[152.73,7.22012166],[152.9,619.61468476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553352023,[[152.62,58.2093],[152.6,565.7],[152.59,207.42],[152.58,4.5023],[152.57,7.22012166]],[[152.65,6.5483],[152.67,7.22012166],[152.73,13.14146522],[152.74,56.2248],[152.78,19.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553378058,[[152.52,6.5534],[152.51,51.7],[152.49,7.22012166],[152.48,207.02],[152.46,568.0791]],[[152.55,6.5524],[152.57,7.22012166],[152.58,2.3284],[152.6,4.6083],[152.63,64.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553423488,[[152.74,51.02],[152.73,206.02],[152.72,6.545],[152.7,4.5412],[152.69,9.54052166]],[[152.75,6.5437],[152.78,7.22012166],[152.82,51.04],[152.83,7.82509592],[152.84,13.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553452334,[[152.72,50.92],[152.7,6.5456],[152.69,2.3204],[152.67,210.31974873],[152.29,64.74287949]],[[152.73,6.5446],[152.75,4.79974873],[152.77,5.9107153],[152.78,2.1593],[152.79,10.18145149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553479865,[[152.73,211.6043],[152.71,50.78],[152.7,4.79974873],[152.68,4.6168],[152.6,16.27021087]],[[152.76,6.5436],[152.77,4.79974873],[152.81,5.9107153],[152.83,14.63525149],[152.97,350.52481112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553502475,[[152.62,6.5492],[152.6,255.48],[152.56,9.44335103],[152.55,4.7341],[152.46,2532.63871638]],[[152.65,6.5481],[152.66,7.21025103],[152.72,63.7103],[152.73,7.21025103],[152.74,205.45210673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553530397,[[152.65,50.4],[152.63,565.82],[152.58,7.1801386],[152.56,13.1036],[152.49,19.6646]],[[152.66,11.3492386],[152.71,2.1593],[152.72,4.8016386],[152.73,8.16117361],[152.75,21.01255149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553556328,[[152.68,203.76],[152.66,56.7473],[152.64,6.7379],[152.63,4.8016386],[152.49,457.00236359]],[[152.69,6.5465],[152.7,4.8016386],[152.73,2.2244],[152.74,2.2755],[152.75,8.27915533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553612877,[[152.45,252.74],[152.44,7.21705897],[152.43,2.227],[152.41,570.8173],[152.3,12.19523445]],[[152.54,7.21705897],[152.57,50.0],[152.58,2.3059],[152.59,4.5878],[152.6,5.957505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553643006,[[152.5,252.2],[152.49,2.1865],[152.48,6.5551],[152.46,7.21705897],[152.45,4.7023]],[[152.51,6.554],[152.55,7.21705897],[152.56,5.957505],[152.58,7.92455149],[152.67,228.84037873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553666534,[[152.55,49.62],[152.54,202.04],[152.52,4.4596],[152.49,7.21296968],[152.46,13.1116]],[[152.57,7.21296968],[152.63,5.94124308],[152.64,7.21296968],[152.65,7.92455149],[152.66,13.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553691145,[[152.63,201.72],[152.6,615.44],[152.59,7.21296968],[152.58,4.6688],[152.57,2.1679]],[[152.68,7.21296968],[152.71,5.94124308],[152.72,54.1037],[152.73,21.01435149],[152.75,13.02691373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553720975,[[152.54,206.0135],[152.53,54.29197747],[152.48,4.81197747],[152.47,15.4644],[152.39,417.0]],[[152.61,4.81197747],[152.64,202.9838558],[152.65,10.46854308],[152.66,51.663],[152.67,21.01925149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553747902,[[152.64,250.08],[152.6,6.7863],[152.59,570.89197747],[152.48,24.47707747],[152.45,16.27021087]],[[152.67,4.81197747],[152.71,4.6862],[152.72,4.81197747],[152.74,5.94124308],[152.75,1.14008649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553778623,[[152.44,815.28],[152.43,6.7532],[152.39,4.81197747],[152.37,13.1199],[152.32,4.81197747]],[[152.5,4.81197747],[152.54,48.98],[152.56,17.91657747],[152.58,4.5978],[152.59,2.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553804638,[[152.63,6.5486],[152.61,199.8],[152.6,48.78],[152.59,4.81197747],[152.58,6.7473]],[[152.66,6.5476],[152.68,4.81197747],[152.69,6.7554],[152.7,201.64027175],[152.71,5.87276023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553860591,[[152.63,6.5486],[152.61,48.54],[152.6,198.9],[152.58,11.62012018],[152.57,565.76]],[[152.66,4.80322018],[152.68,5.87276023],[152.7,7.92455149],[152.81,784.61],[152.91,2547.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553892124,[[152.58,48.22],[152.57,204.9111],[152.53,572.95752018],[152.52,2.3869],[152.4,388.93302833]],[[152.61,11.35322018],[152.66,5.87276023],[152.68,56.14455149],[152.69,19.9558],[152.7,11.88682724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553918837,[[152.56,204.5315],[152.55,50.369],[152.54,4.3474],[152.53,565.88],[152.52,4.81003308]],[[152.59,4.81003308],[152.61,6.5499],[152.64,7.14623308],[152.65,5.87276023],[152.66,4.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553944553,[[152.47,48.08],[152.42,566.4],[152.41,9.35393308],[152.1,124.0],[152.07,52.60358959]],[[152.49,4.81003308],[152.56,4.81003308],[152.58,53.95276023],[152.59,17.6753],[152.6,7.92455149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751553977682,[[152.41,245.56],[152.4,2.2827],[152.37,571.27003308],[152.36,2.3091],[152.32,4.81003308]],[[152.44,6.5573],[152.47,4.81003308],[152.48,4.81003308],[152.5,5.90033334],[152.51,4.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554003004,[[152.54,47.9],[152.52,6.5534],[152.5,197.46],[152.49,4.81003308],[152.48,4.3495]],[[152.55,6.5524],[152.57,4.81003308],[152.59,5.90033334],[152.61,7.92455149],[152.63,79.59522724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554044237,[[152.59,6.5506],[152.55,201.99003308],[152.54,47.76],[152.53,4.5367],[152.51,2.2463]],[[152.6,5.59992204],[152.62,11.35963308],[152.64,5.90634556],[152.65,1.14075919],[152.85,39.44954965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554064146,[[152.68,47.72],[152.66,196.96],[152.64,2.2985]],[[152.7,6.546],[152.73,2.3504],[152.75,2.3511],[152.76,2.1625],[152.88,371.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554121203,[[152.79,196.48],[152.75,52.37003308],[152.73,2.2917],[152.72,2.1654],[152.4,52.60358959]],[[152.85,4.4651],[152.86,5.90634556],[152.87,1.13909756],[152.88,15.07438457],[153.02,27.61468476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554154229,[[152.8,47.44],[152.78,196.02],[152.77,571.8628],[152.73,11.58673308],[152.59,371.27021087]],[[152.81,17.07285914],[152.84,5.9030774],[152.85,2.2863],[152.86,7.92455149],[152.87,51.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554181245,[[152.65,200.71003308],[152.64,54.0843],[152.63,565.32],[152.55,13.1043],[152.5,16.27021087]],[[152.72,4.81003308],[152.75,205.31794187],[152.76,6.8032],[152.77,47.38],[152.78,5.9030774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554219186,[[152.6,47.32],[152.58,195.74],[152.57,8.7755],[152.54,565.7],[152.42,16.27021087]],[[152.61,6.5497],[152.63,4.81003308],[152.67,10.5467774],[152.69,7.92455149],[152.7,49.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554248111,[[152.7,195.48],[152.66,7.10063308],[152.65,47.24],[152.54,55.60791087],[152.49,20.33776359]],[[152.71,6.5454],[152.74,4.81003308],[152.75,211.30439988],[152.77,7.92455149],[152.79,18.87172724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554274629,[[152.58,195.24],[152.57,47.14],[152.56,2.2574],[152.53,4.4092],[152.52,570.63003308]],[[152.62,5.61234359],[152.63,4.81003308],[152.64,4.81003308],[152.65,5.98645801],[152.66,2.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554305360,[[152.51,195.1],[152.49,4.81003308],[152.48,47.06],[152.4,17.92743308],[152.39,2.3278]],[[152.53,6.5532],[152.56,4.81003308],[152.57,6.6177],[152.58,47.06],[152.6,585.26695801]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554370320,[[152.33,46.88],[152.32,194.68],[152.29,2.2579],[152.28,4.81455268],[152.24,10.46630964]],[[152.35,4.81455268],[152.4,9.42365268],[152.41,2.1995],[152.42,5.96121799],[152.43,13.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554392237,[[152.37,53.3598],[152.36,194.6],[152.35,2.3683],[152.34,4.81455268],[152.32,566.88]],[[152.41,4.81455268],[152.45,59.69411799],[152.47,21.03645149],[152.48,4.81455268],[152.54,215.34044502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554435069,[[152.3,53.223],[152.28,2.2069],[152.27,7.05575268],[152.2,62.0],[151.97,52.60358959]],[[152.32,6.5625],[152.34,4.81455268],[152.4,10.77577067],[152.41,59.7772],[152.42,10.16465149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554467592,[[152.16,4.3585],[152.15,48.02],[152.12,2.1887],[152.09,566.58],[152.08,4.81848493]],[[152.31,5.97743093],[152.32,52.83848493],[152.33,198.34],[152.34,7.9699079],[152.36,2.15730114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554496414,[[152.07,48.1],[152.06,198.44],[152.02,4.5876],[152.01,7.25078124],[151.68,131.7911]],[[152.09,6.5724],[152.11,7.25078124],[152.14,2.3781],[152.15,4.5268],[152.16,48.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554518321,[[152.21,54.4465],[152.19,197.84],[152.18,7.24812872],[152.16,2.1625],[152.09,62.0]],[[152.24,6.5658],[152.27,7.24812872],[152.29,2.3312],[152.3,5.97743093],[152.32,10.1383079]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554543649,[[152.23,47.74],[152.19,7.15445301],[152.17,567.26],[152.13,75.1402]],[[152.25,4.83115301],[152.3,2.2472],[152.31,10.41273093],[152.32,4.83115301],[152.33,7.9699079]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554570580,[[152.34,53.8413],[152.31,200.53115301],[152.3,2.2034],[152.27,64.2237],[152.25,32.8301]],[[152.37,6.5601],[152.39,4.83115301],[152.42,8.25133093],[152.43,51.8555],[152.44,7.9699079]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554640350,[[152.29,46.9],[152.27,566.78],[152.26,8.21755301],[152.21,75.1336],[152.19,2518.7]],[[152.35,4.83115301],[152.39,6.95931795],[152.4,4.83115301],[152.42,49.2774],[152.49,786.35975345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554679472,[[152.31,6.5624],[152.3,46.88],[152.27,4.83115301],[152.25,2.3764],[152.24,194.82]],[[152.33,5.4780381],[152.34,11.39265301],[152.37,5.98374668],[152.38,4.60878472],[152.39,59.41112386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554711098,[[152.28,6.5639],[152.24,46.8],[152.22,194.48],[152.21,2.3122]],[[152.29,5.4349879],[152.3,3.09074996],[152.31,8.8672],[152.33,8.32294668],[152.35,57.13632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554725316,[[152.32,6.5621],[152.29,46.72],[152.27,768.37110814],[152.24,4.82350814],[152.23,3.3461]],[[152.35,6.5611],[152.36,4.82350814],[152.39,5.98374668],[152.4,4.82350814],[152.41,14.66562386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554770462,[[152.24,243.62892943],[152.21,19.7003],[152.19,14.46503428],[152.17,1.0543],[152.15,36.05210526]],[[152.27,3.08892943],[152.31,5.45475757],[152.32,6.03883715],[152.34,10.33632386],[152.35,4.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554799290,[[152.28,6.5639],[152.26,3.08892943],[152.25,193.72],[152.23,46.52],[152.2,13.1345]],[[152.3,5.47192943],[152.31,6.5628],[152.32,6.03883715],[152.34,10.33632386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554827412,[[152.41,193.28],[152.4,4.82536415],[152.38,48.7185],[152.37,3.3216],[152.22,42.60820526]],[[152.46,4.82536415],[152.51,4.4625],[152.52,2.3831],[152.53,47.52175101],[152.54,5.98704071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554857946,[[152.44,46.24],[152.32,4.82536415],[152.3,42.59460526],[152.27,2873.36]],[[152.49,4.82536415],[152.52,5.50890086],[152.54,12.95219069],[152.56,12.82698801],[152.57,47.38133911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554917098,[[152.46,6.5559],[152.45,46.16],[152.42,192.76],[152.4,7.22456401],[152.39,566.24]],[[152.48,6.5556],[152.49,7.22456401],[152.53,53.194],[152.54,6.02239118],[152.55,7.22456401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554950013,[[152.42,4.81835378],[152.39,238.82],[152.37,2.2572],[152.36,578.75960673],[152.34,2.7007]],[[152.5,4.81835378],[152.51,6.03870202],[152.52,46.14],[152.53,10.28772386],[152.55,14.3770358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751554978032,[[152.68,46.04],[152.67,197.15835378],[152.64,66.81835378],[152.63,570.968],[152.09,81.71852633]],[[152.75,7.14935378],[152.76,2.2135],[152.8,4.81835378],[152.93,333.80125266],[152.96,592.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555003454,[[152.55,6.5523],[152.54,192.3],[152.51,50.81835378],[152.5,2.2056],[152.49,627.82]],[[152.57,6.5519],[152.58,4.81835378],[152.61,2.3519],[152.62,46.0],[152.63,10.45576805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555046100,[[152.31,6.5626],[152.29,4.81835378],[152.28,193.24],[152.27,46.04],[152.26,1.6539]],[[152.35,6.561],[152.36,4.81835378],[152.4,50.85835378],[152.42,6.8217],[152.43,13.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555056509,[[152.24,6.5656],[152.23,46.28],[152.22,193.86],[152.2,1.047],[152.19,573.95872196]],[[152.27,6.5645],[152.28,7.23872196],[152.34,46.28],[152.35,209.32299727],[152.36,10.64246805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555077306,[[151.89,196.14],[151.88,48.6732],[151.87,2.7165],[151.86,5.80321441],[151.68,8.04055097]],[[151.98,6.5772],[151.99,7.23872196],[152.0,4.5784],[152.01,2.2619],[152.02,46.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555128850,[[151.85,6.5824],[151.81,47.7],[151.8,197.64],[151.79,12.39528608],[151.76,6.3114]],[[151.88,6.5816],[151.92,47.7],[151.93,4.3811],[151.96,2.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555152690,[[151.73,12.43001444],[151.72,2.2342],[151.71,49.18],[151.69,202.96],[151.68,2.1725]],[[151.83,51.3565],[151.84,14.63851444],[151.86,568.88],[151.91,221.34624159],[151.92,13.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555183507,[[151.78,49.14],[151.75,4.4769],[151.74,2.2021],[151.72,12.40384625],[151.71,783.3371]],[[151.85,12.40384625],[151.91,83.02079653],[151.92,4.6154],[151.93,8.00162386],[151.95,12.0024358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555205336,[[151.8,49.12],[151.76,7.0061],[151.75,7.28931652],[151.73,576.89420253],[151.71,12.16650939]],[[151.83,7.28931652],[151.91,55.05125028],[151.92,20.44831652],[151.93,8.00162386],[151.95,18.8056358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555227648,[[151.65,8.13743265],[151.63,53.0363],[151.61,8.11420253],[151.6,212.8664],[151.59,12.16650939]],[[151.73,7.28931652],[151.74,6.5877],[151.75,6.8208],[151.77,48.62],[151.78,569.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555251375,[[151.59,2.3798],[151.57,258.4558],[151.55,12.44802045],[151.53,2.3522],[151.52,62.0]],[[151.64,6.5919],[151.67,218.88718576],[151.68,5.92413033],[151.7,60.11654044],[151.71,569.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555272388,[[151.5,53.0546],[151.49,571.9302],[151.48,2.1898],[151.47,7.30945783],[151.42,13.2018]],[[151.57,7.30945783],[151.62,5.92413033],[151.64,21.08224044],[151.65,7.30945783],[151.66,11.84826066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555314732,[[151.54,208.06],[151.53,63.14560281],[151.52,2.3217],[151.51,2.1812],[151.48,8.18361176]],[[151.63,50.7],[151.64,14.77790281],[151.67,8.35091059],[151.68,778.43762509],[151.69,20.34444325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555353566,[[151.59,2.1758],[151.58,7.31104779],[151.57,50.42],[151.54,216.9314]],[[151.67,7.31104779],[151.68,50.42],[151.69,4.7079],[151.7,5.95147016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555376888,[[151.58,2.2394],[151.57,49.88],[151.56,2.3948],[151.55,205.1796],[151.13,81.07157052]],[[151.63,6.5922],[151.64,7.31104779],[151.69,8.33257016],[151.7,49.88],[151.71,10.23374044]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555405105,[[151.51,7.31817156],[151.49,49.12],[151.46,569.48],[151.45,200.78],[151.44,19.38872998]],[[151.6,7.31817156],[151.62,2.197],[151.63,620.8449],[151.65,13.3116534],[151.67,7.99619053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555428812,[[151.58,206.614],[151.57,51.2338],[151.55,7.31817156],[151.52,569.7],[151.35,28.67743662]],[[151.61,6.5933],[151.64,7.31817156],[151.69,2.2967],[151.7,618.98],[151.71,19.16322444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555458443,[[151.58,6.5939],[151.56,199.58],[151.55,571.8387],[151.54,48.48],[151.53,11.80102853]],[[151.65,48.48],[151.66,17.8293],[151.67,5.98592444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555488462,[[151.65,6.591],[151.64,247.9],[151.63,2.2591],[151.61,9.57006897],[151.55,12.29032998]],[[151.68,6.5901],[151.7,7.30126897],[151.74,6.9323],[151.75,61.6138],[151.82,19.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555514387,[[151.76,254.73535882],[151.75,569.18],[151.74,2.1978],[151.68,4.85725882],[151.58,20.4838833]],[[151.83,4.85725882],[151.88,12.88013429],[151.89,13.1622],[151.9,57.58254887],[152.09,881.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555554516,[[151.84,4.6422],[151.83,48.36],[151.82,7.02905882],[151.81,198.94],[151.76,17.1475888]],[[151.88,4.85725882],[151.92,4.85725882],[151.93,8.25164066],[151.94,48.38],[151.95,12.56319053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555599853,[[151.84,48.2],[151.83,4.85725882],[151.82,198.44],[151.79,2.1787],[151.12,129.71451283]],[[151.9,41.43725882],[151.92,54.25150836],[151.94,10.16869053],[151.98,550.4],[151.99,15.99238106]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555648696,[[151.64,47.94],[151.63,197.84],[151.61,6.6485],[151.6,4.8581324],[151.56,13.19]],[[151.68,4.8581324],[151.75,54.00820123],[151.76,4.8581324],[151.77,21.16879053],[151.79,216.84358579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555686036,[[151.79,6.585],[151.78,47.76],[151.76,569.04],[151.75,201.6832],[151.74,4.8581324]],[[151.81,4.8581324],[151.88,2.17],[151.89,2.2615],[151.9,47.76],[151.91,6.06820123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555713961,[[151.8,6.5844],[151.78,4.8581324],[151.71,2.2857],[151.7,13.1773],[151.68,17.14846238]],[[151.83,6.5836],[151.85,4.8581324],[151.86,4.6919],[151.89,21.39330123],[151.91,7.99619053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555746786,[[151.57,7.30657028],[151.55,2.3407],[151.54,4.3618],[151.52,1.1480223],[151.49,12.29032998]],[[151.66,7.30657028],[151.68,2.362],[151.69,2.4018],[151.71,6.06247471],[151.73,23.40249053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555769507,[[151.67,4.86666596],[151.61,2.1748],[151.6,18.05256596],[151.58,4.7812],[151.57,8.13687535]],[[151.74,207.65047839],[151.75,8.7976],[151.76,4.86666596],[151.81,6.03965276],[151.82,1.14701956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555797232,[[151.61,7.29507557],[151.57,2.2584],[151.56,9.47387557],[151.55,2.3955],[151.5,81.7929]],[[151.68,2.233],[151.69,16.11247557],[151.72,2.1633],[151.77,6.03965276],[151.78,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555855172,[[151.9,4.85061546],[151.84,24.83471546],[151.78,94.08032998],[151.77,19.7569],[151.74,397.73620664]],[[151.97,5.42993924],[151.98,4.85061546],[151.99,4.5283],[152.0,2.2189],[152.01,6.03965276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555878292,[[151.97,6.5771],[151.94,7.26914246],[151.93,4.5737],[151.88,12.29032998],[151.85,13.1643]],[[152.01,6.5758],[152.02,2.3185],[152.03,2.1717],[152.04,7.26914246],[152.05,2.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555900616,[[151.91,6.5797],[151.87,7.26914246],[151.85,2.2561],[151.84,2.3281],[151.83,2.2802]],[[151.94,6.5787],[151.95,7.26914246],[152.01,17.85119522],[152.02,16.6282],[152.03,7.99619053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555922537,[[151.95,6.5782],[151.93,7.26914246],[151.87,13.1634],[151.86,16.90502998],[151.85,2.2561]],[[151.96,14.38],[152.01,9.44614246],[152.02,2.2782],[152.03,8.30780405]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555957049,[[152.02,6.5749],[152.0,4.84195962],[151.96,2.2296],[151.95,13.1563],[151.93,12.29032998]],[[152.06,6.5737],[152.08,11.74685962],[152.11,213.15698129],[152.13,7.99619053],[152.15,11.99428579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751555984264,[[152.0,4.83784325],[151.93,6.8458],[151.92,17.12817323],[151.91,13.1593],[151.84,20.4838833]],[[152.07,6.7065],[152.08,4.83784325],[152.11,6.09790405],[152.13,7.99619053],[152.27,54.24476685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556011876,[[151.87,4.6354],[151.86,2.3833],[151.85,7.26665962],[151.81,13.1685],[151.78,12.29032998]],[[151.92,6.5798],[151.94,7.26665962],[151.99,4.4781],[152.0,2.3455],[152.01,13.36456367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556066130,[[151.71,9.49167683],[151.7,4.5549],[151.67,21.32219019],[151.65,19.57870681],[151.58,436.79]],[[151.8,6.585],[151.81,7.28837683],[151.84,6.09790405],[151.86,14.78639053],[151.88,11.99428579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556098266,[[151.62,6.5925],[151.57,4.86053805],[151.56,2.2097],[151.55,8.14139019],[151.54,5.6390087]],[[151.64,4.86053805],[151.72,6.08304785],[151.74,47.77289053],[151.76,16.85482384],[151.8,15.99238106]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556122484,[[151.72,4.86053805],[151.68,4.86053805],[151.67,13.1807],[151.65,2.3778],[151.62,2.2987]],[[151.81,13.71643805],[151.83,2.1871],[151.87,6.05404308],[151.88,365.163],[151.89,7.99619053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556151101,[[151.7,2.1935],[151.67,7.29479247],[151.65,2.3001],[151.61,13.1866],[151.58,8.14139019]],[[151.76,7.29479247],[151.79,4.4147],[151.82,2.2359],[151.83,207.52790097],[151.87,6.05404308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556182930,[[151.6,7.30547425],[151.58,4.5919],[151.57,2.3384],[151.56,13.1909],[151.54,8.14139019]],[[151.68,7.30547425],[151.72,4.3829],[151.73,2.3774],[151.74,7.30547425],[151.83,245.44738656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556208256,[[151.53,6.5968],[151.48,4.87063924],[151.47,2.3891],[151.46,9.28977239],[151.45,4.5796]],[[151.56,6.5958],[151.57,4.87063924],[151.59,2.2648],[151.6,4.87063924],[151.61,2.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556239782,[[151.61,6.5932],[151.57,4.86938279],[151.55,21.33369019],[151.53,12.29032998],[151.52,7.21468279]],[[151.64,11.46168279],[151.68,6.07482502],[151.69,4.4968],[151.7,7.99619053],[151.8,27.73781732]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556273319,[[151.53,6.597],[151.49,4.86938279],[151.48,4.86336],[151.47,4.5563],[151.46,9.28977239]],[[151.56,6.5958],[151.57,4.86938279],[151.59,2.3373],[151.6,2.325],[151.64,6.05291742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556336173,[[151.55,62.0],[151.54,7.11548279],[151.52,8.14139019],[151.5,25.48652998],[151.49,4.3919]],[[151.6,6.5943],[151.61,4.86938279],[151.65,6.05291742],[151.66,206.44483349],[151.67,10.23199053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556361889,[[151.75,7.28939278],[151.72,6.6845],[151.69,13.1797],[151.65,15.43078297]],[[151.85,9.66499278],[151.88,1.1466983],[151.89,4.6184],[151.9,25.79601742],[151.91,315.77060715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556387006,[[151.74,7.28939278],[151.73,4.7656],[151.67,13.1819],[151.65,15.43078297],[151.63,12.29032998]],[[151.82,7.28939278],[151.85,2.4012],[151.86,2.2258],[151.87,8.30611742],[151.88,1.1466983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556428334,[[151.68,11.1454],[151.67,2.3542],[151.64,7.28939278],[151.63,8.14139019],[151.62,0.36507]],[[151.72,7.28939278],[151.77,8.4001194],[151.78,2.3687],[151.8,10.32529053],[151.81,25.16448579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556457856,[[151.63,4.5937],[151.62,2.56187],[151.6,4.86044143],[151.57,25.49805473]],[[151.67,4.86044143],[151.73,8.42449845],[151.75,8.10166768],[151.76,4.86044143],[151.77,27.63060152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556495382,[[151.62,0.36507],[151.61,62.0],[151.6,6.5937],[151.58,2.324],[151.56,4.86044143]],[[151.63,11.45304143],[151.68,6.00844479],[151.7,8.38274183],[151.71,22.0931],[152.03,64.81334146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556530307,[[151.43,5.9430509],[151.33,9.35452891],[151.28,16.41047297],[151.24,20.51309122],[151.23,52.8752]],[[151.44,4.86044143],[151.51,26.04855116],[151.52,4.86044143],[151.53,27.88166768],[151.57,19.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556584160,[[151.5,7.32116348],[151.47,7.0645],[151.46,13.1982],[151.42,8.20523648],[151.36,391.22077297]],[[151.59,7.32116348],[151.64,4.5983],[151.65,33.06941438],[151.67,10.42176768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556618370,[[151.4,6.602],[151.35,71.67550652],[151.33,4.5837],[151.29,28.750543],[151.27,12.30785473]],[[151.43,13.93250652],[151.46,6.6452],[151.49,13.1963],[151.53,6.01779535],[151.55,406.27216768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556648293,[[151.46,6.5992],[151.4,7.33200704],[151.39,62.0],[151.37,8.20523648],[151.36,2.3535]],[[151.48,7.33200704],[151.5,2.1902],[151.52,2.3028],[151.53,2.4023],[151.54,182.62195755]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556673809,[[151.48,7.32082796],[151.46,2.2795],[151.45,2.2618],[151.43,62.0],[151.41,43.48433648]],[[151.56,7.32082796],[151.57,2.3219],[151.6,4.5822],[151.62,6.0616226],[151.63,179.07333178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556707026,[[151.46,6.5992],[151.44,2.1842],[151.42,2.2051],[151.41,62.0],[151.38,2.2277]],[[151.49,4.88018764],[151.5,6.5978],[151.52,4.88018764],[151.57,6.0616226],[151.59,8.10166768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556731839,[[151.35,2.2965],[151.34,2.2965],[151.33,15.5346],[151.32,7.32597689],[151.3,8.20523648]],[[151.42,7.32597689],[151.43,6.601],[151.47,7.32597689],[151.49,6.0616226],[151.51,26.01426768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556759365,[[151.3,6.6071],[151.23,11.76194014],[151.22,6.01296914],[151.2,1.14953919],[151.19,28.04103648]],[[151.31,7.33094014],[151.36,4.5141],[151.37,2.3847],[151.38,7.33094014],[151.62,41.65696699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556789484,[[151.26,6.6086],[151.21,2.3376],[151.2,9.73662095],[151.15,13.2265],[151.11,27.14762095]],[[151.3,7.33762095],[151.35,190.34166351],[151.37,2.4032],[151.38,22.86812095],[151.4,6.0616226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556845240,[[151.1,9.51852095],[151.09,13.2323],[151.07,4.6661],[151.04,1.15153621]],[[151.19,13.94952095],[151.24,2.3687],[151.28,4.5041],[151.29,7.33762095],[151.32,364.56027973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556867959,[[150.97,4.5077],[150.94,2.2473],[150.93,7.36248156],[150.91,13.2478]],[[151.06,6.6178],[151.11,7.36248156],[151.12,2.3195],[151.14,22.0478],[151.17,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556892680,[[150.88,6.14576272],[150.87,7.36248156],[150.86,8.20523648],[150.85,6.7978],[150.84,12.30785473]],[[150.96,7.36248156],[151.02,11.86708156],[151.07,6.00959038],[151.09,27.91166768],[151.1,2.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556912885,[[150.1,20.15224284],[149.94,22.52834284],[149.93,4.7652],[149.92,26.24217862],[149.77,80.60897136]],[[150.25,20.15224284],[150.39,19.84],[150.4,5.61257195],[150.45,26.16183322],[150.51,8.10166768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556935100,[[150.37,20.06552502],[150.36,2.2032],[150.35,2.4026],[150.34,2.3198],[150.29,62.0]],[[150.5,26.70712502],[150.6,1.15654963],[150.61,1.1541],[150.62,20.06552502],[150.63,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556954716,[[150.41,5.46811879],[150.4,6.6458],[150.37,2.4142],[150.35,2.3293],[150.34,2.1849]],[[150.44,12.64256782],[150.57,15.4983],[150.58,1.15664573],[150.59,33.61216782],[150.63,6.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556973121,[[150.52,6.12452701],[150.5,2.3052],[150.49,4.5385],[150.48,8.15157297],[150.46,12.60667614]],[[150.59,12.60667614],[150.69,13.2664],[150.7,32.41667614],[150.73,1.1568],[150.74,3.4417059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751556997341,[[150.53,12.60667614],[150.52,4.5816],[150.5,19.39899655],[150.46,10.44157297],[150.42,12.22735945]],[[150.64,12.60667614],[150.65,3.4206],[150.66,2.2178],[150.74,34.3477059],[150.79,33.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557046592,[[150.48,2.2418],[150.47,13.53075109],[150.44,8.15157297],[150.43,2.2545],[150.05,61.91164082]],[[150.53,6.6402],[150.56,7.41395454],[150.61,13.2735],[150.62,1.1591],[150.63,2.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557074920,[[150.69,2.3678],[150.67,7.41395454],[150.66,4.4294],[150.64,13.27]],[[150.77,7.41395454],[150.83,3.3396],[150.84,8.56858551],[150.86,2.2149],[151.32,75.12716196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557095635,[[150.78,12.109445],[150.77,2.323],[150.75,6.13201024],[150.73,8.15157297],[150.71,25.49175945]],[[150.87,14.005345],[150.9,4.15794195],[150.91,4.4764],[150.92,1.1561],[150.93,7.379945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557116941,[[150.77,7.379945],[150.74,13.2617],[150.73,10.58430124],[150.72,2.2506],[150.71,8.15157297]],[[150.86,7.379945],[150.91,4.5632],[150.92,1.154],[151.17,169.81218098],[151.81,112.69074294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557143264,[[150.87,2.1924],[150.85,9.695245],[150.83,6.15429617],[150.82,13.2543],[150.8,8.15157297]],[[150.94,7.379945],[150.95,6.6218],[151.02,7.379945],[151.04,46.03798894],[151.06,6.34352978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557164381,[[150.65,6.9239],[150.64,7.379945],[150.62,6.14802472],[150.6,8.15157297],[150.58,12.22735945]],[[150.74,7.379945],[150.75,6.6308],[150.83,5.7329],[150.84,7.379945],[150.85,19.26369559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557186101,[[150.83,6.6267],[150.79,7.39675229],[150.73,20.0734],[150.72,6.14802472],[150.7,70.15157297]],[[150.87,7.39675229],[150.9,2.2494],[150.92,2.2138],[150.93,7.39675229],[150.97,33.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557214620,[[150.81,11.96361395],[150.8,2.2686],[150.78,6.14802472]],[[150.96,13.2428],[150.99,8.21979559],[151.02,33.85981395],[151.03,11.87217642],[151.11,48.27744629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557268569,[[150.81,8.43336448],[150.79,13.06997487],[150.77,16.96305945],[150.76,19.8894],[150.75,62.0]],[[150.86,4.9184019],[150.88,6.6249],[150.95,3.359],[150.96,30.90708952],[150.97,13.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557306905,[[150.91,2.3158],[150.9,2.3816],[150.89,7.37018144],[150.88,6.15941653],[150.86,23.64197297]],[[150.98,7.37018144],[151.03,4.4],[151.05,1.1525],[151.06,12.3852354],[151.07,1.15285232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557333320,[[150.89,6.6243],[150.85,4.4908],[150.84,11.07430428],[150.83,2.2796],[150.82,70.15157297]],[[150.92,4.91796002],[150.96,4.91796002],[150.99,1.1511],[151.0,4.3909],[151.01,33.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557368340,[[150.86,2.2198],[150.85,7.16436002],[150.84,8.35104426],[150.83,13.2534],[150.82,8.15157297]],[[150.92,11.54136002],[150.96,10.95543285],[150.98,10.09487915],[151.0,11.87217642],[151.01,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557394975,[[150.78,6.6296],[150.73,7.2615115],[150.72,2.4147],[150.69,8.57044426],[150.68,13.2684]],[[150.81,4.9260115],[150.83,6.6279],[150.84,3.5663],[150.85,2.2103],[150.9,19.28737283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557418583,[[150.78,7.38811969],[150.75,2.2098],[150.73,19.42044426],[150.71,10.35197297],[150.7,2.297]],[[150.86,7.38811969],[150.87,2.2045],[150.88,2.2327],[150.92,6.03747283],[150.94,7.91947915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557464213,[[150.8,6.6287],[150.77,8.48766352],[150.76,2.3963],[150.75,8.15157297],[150.74,20.64254476]],[[150.83,7.37954476],[150.92,38.7981],[150.93,15.44706793],[150.95,12.08324674],[150.96,19.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557523258,[[150.71,6.6328],[150.67,4.92162309],[150.66,4.5202],[150.65,23.82567297],[150.57,83.1018283]],[[150.75,11.55312309],[150.8,4.92162309],[150.81,2.3803],[150.83,7.21685956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557546882,[[150.8,6.629],[150.77,4.92162309],[150.73,13.264],[150.72,11.74402309],[150.71,8.15157297]],[[150.84,4.92162309],[150.88,4.92162309],[150.89,2.2557],[150.9,6.01518039],[150.98,41.51113239]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557574994,[[150.65,4.92162309],[150.63,4.4239],[150.62,2.2131],[150.61,95.95499351],[150.55,81.9]],[[150.73,4.92162309],[150.74,6.6318],[150.77,2.387],[150.78,3.361],[150.8,24.19560348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557599407,[[150.6,6.6376],[150.57,4.5665],[150.56,2.2289],[150.55,6.18874256],[150.54,18.20262309]],[[150.62,4.92162309],[150.63,6.6367],[150.69,6.01659715],[150.71,25.76222317],[150.72,4.92162309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557623532,[[150.48,4.4787],[150.47,7.15401849],[150.45,13.288],[150.44,6.18874256],[150.42,8.15157297]],[[150.55,4.93911849],[150.63,4.5937],[150.64,4.93911849],[150.66,25.92659715],[150.67,14.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557651751,[[150.49,8.8548],[150.46,6.15370077],[150.45,7.21311849],[150.44,21.44117297],[150.19,50.30320816]],[[150.53,11.58021849],[150.59,8.20862388],[150.6,2.2169],[150.64,4.93911849],[150.71,18.78179049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557675776,[[150.43,6.645],[150.4,9.63755704],[150.36,6.15370077],[150.34,23.79937297],[150.32,17.17401649]],[[150.47,11.59045704],[150.51,3.3667],[150.52,2.2221],[150.56,24.22188092],[150.57,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557704103,[[150.38,6.6474],[150.36,46.98],[150.35,8.33790077],[150.34,4.94665704],[150.33,12.55757297]],[[150.41,11.59305704],[150.45,46.98],[150.47,19.28332388],[150.74,68.73265527],[151.35,112.69074294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557735730,[[150.45,6.6444],[150.41,51.66665704],[150.4,4.4064],[150.39,6.19957009],[150.37,205.36517297]],[[150.48,11.58995704],[150.5,46.72],[150.53,11.72494573],[150.54,21.07923798],[150.64,6.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557786260,[[150.74,6.6314],[150.72,2.2768],[150.7,56.44471448],[150.69,195.6],[150.61,8.15157297]],[[150.78,4.93061448],[150.81,6.03414573],[150.83,11.42462317],[150.84,49.3533],[150.88,18.18201448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557816188,[[150.71,6.6329],[150.68,248.8867],[150.67,572.84],[150.66,4.93061448],[150.65,13.2706]],[[150.73,4.93061448],[150.74,6.6318],[150.79,52.83414573],[150.8,4.93061448],[150.81,8.06752317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557845012,[[150.66,6.635],[150.65,2.3887],[150.64,2.2587],[150.63,46.68],[150.61,7.29351448]],[[150.69,11.56471448],[150.74,6.03414573],[150.75,2.3566],[150.76,68.00942317],[150.8,4.93061448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557879132,[[150.54,6.6401],[150.52,48.8046],[150.51,196.7477],[150.5,2.3618],[150.49,4.93061448]],[[150.56,4.93061448],[150.63,3.3696],[150.64,51.33061448],[150.65,6.03414573],[150.66,13.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557912658,[[150.48,6.6428],[150.43,252.40431448],[150.42,13.2911],[150.38,6.17302627],[150.36,8.15157297]],[[150.5,4.93061448],[150.54,46.34],[150.55,120.27934761],[150.56,4.93061448],[154.56,157.97680887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557937284,[[150.46,6.6439],[150.42,2.2424],[150.41,201.47931448],[150.4,54.7683041],[150.39,13.2938]],[[150.48,4.93061448],[150.5,6.6425],[150.52,48.7345],[150.54,6.06266618],[150.55,118.07474761]]]
["bitfinex-derivatives","SOLF0:USTF0",1751557983119,[[150.44,6.6446],[150.4,2.4155],[150.39,52.4894041],[150.38,4.93061448],[150.37,586.88217297]],[[150.47,4.93061448],[150.49,4.29090711],[150.5,52.38266618],[150.53,576.3949],[150.54,14.30244674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558050274,[[150.48,7.13102448],[150.47,10.7186041],[150.46,816.1601],[150.45,8.15157297],[150.43,25.51735945]],[[150.55,4.93061448],[150.58,4.43070538],[150.59,52.30266618],[150.61,11.50702317],[150.67,15.02543239]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558078198,[[150.39,46.22],[150.37,4.93061448],[150.35,200.6003],[150.34,6.1694041],[150.33,13.2991]],[[150.45,6.6446],[150.46,46.22],[150.48,4.93061448],[150.49,3.4752],[150.54,6.06266618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558124634,[[150.31,6.6502],[150.29,48.5627],[150.28,7.23371448],[150.27,2.2867],[150.26,774.0294041]],[[150.34,4.93061448],[150.4,51.11061448],[150.43,4.4718],[150.45,200.96346618],[150.49,12.08324674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558137640,[[150.26,6.6527],[150.25,48.4641],[150.22,196.0381],[150.21,4.93061448],[150.19,2.3437]],[[150.29,11.58231448],[150.32,4.93061448],[150.33,46.22],[150.38,590.0476],[150.62,37.56358098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558169868,[[150.14,6.6577],[150.13,46.22],[150.11,6.9222],[150.1,574.86],[150.09,193.94]],[[150.17,4.93061448],[150.23,46.22],[150.24,10.99002639],[150.51,48.83265527],[151.0,151.42253343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558193785,[[150.12,46.32],[150.11,2.2901],[150.1,771.3195],[150.07,4.93061448],[150.06,2.2068]],[[150.15,6.6578],[150.16,4.93061448],[150.21,9.30843211],[150.22,6.0519543],[150.23,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558215997,[[150.1,2.2144],[150.08,4.7279],[150.06,4.93061448],[150.02,13.3266],[148.81,116.08432654]],[[150.13,5.49281621],[150.14,4.93061448],[150.17,4.42491666],[150.18,52.3119543],[150.21,8.06752317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558272842,[[150.03,6.6627],[150.0,2.277],[149.99,248.9834],[149.98,575.38],[149.89,16.30314594]],[[150.06,14.12260301],[150.09,6.07587133],[150.1,47.34],[150.11,10.44162317],[150.12,7.46070301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558294149,[[150.06,6.6613],[150.02,7.4620393],[150.0,47.34],[149.98,197.22],[149.97,13.3307]],[[150.1,14.1221393],[150.12,47.34],[150.13,6.06954677],[150.14,4.5383],[150.15,10.26832317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558322882,[[150.08,47.34],[150.07,4.96878419],[150.06,203.5007],[150.02,13.3265],[149.94,78.30314594]],[[150.13,4.96878419],[150.17,2.337],[150.18,10.61484677],[150.19,168.66299826],[150.2,8.06752317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558348908,[[150.09,6.6602],[150.07,47.08],[150.04,4.5684],[150.01,588.8273],[149.88,28.51100025]],[[150.12,6.6591],[150.13,7.45462478],[150.14,5.75152277],[150.15,6.06954677],[150.16,7.07804844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558384047,[[150.1,6.6597],[150.08,4.96986559],[150.07,47.0],[150.02,20.4937],[150.01,771.06]],[[150.14,11.04925013],[150.15,2.3246],[150.16,8.06752317],[150.17,2.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558427683,[[150.32,7.43671203],[150.31,199.1562],[150.3,64.59],[150.28,2.1909],[150.05,20.66597756]],[[150.4,4.61564349],[150.41,57.13351203],[150.43,125.4092421],[150.44,2.2697],[150.49,574.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558438301,[[150.4,6.6463],[150.38,54.2465],[150.37,7.43671203],[150.32,627.8403],[150.3,7.43671203]],[[150.44,6.6451],[150.46,7.43671203],[150.47,7.16671216],[150.48,47.26],[150.49,576.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558484822,[[150.54,6.6401],[150.53,47.24],[150.51,2.3208],[150.5,196.5],[150.49,4.94464242]],[[150.56,2.57635824],[150.57,22.07323793],[150.59,8.0852948],[150.61,12.12794221],[150.68,216.71323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558510644,[[150.57,47.14],[150.56,16.6],[150.53,2.2409],[150.52,585.53152395],[150.51,196.34]],[[150.6,5.75164873],[150.61,7.41322395],[150.64,8.39443029],[150.66,17.87301875],[150.67,47.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558537857,[[150.62,6.6365],[150.61,46.88],[150.6,4.7137],[150.59,197.8574],[150.58,42.43523163]],[[150.65,6.6358],[150.66,4.93523163],[150.68,5.98073029],[150.69,8.0852948],[150.7,179.98289963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558573485,[[150.49,6.6426],[150.48,5.97],[150.47,195.54],[150.46,46.74],[150.45,4.93523163]],[[150.52,6.6416],[150.57,6.09204135],[150.59,8.0852948],[150.6,46.72],[150.61,12.12794221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558599416,[[150.68,6.6342],[150.66,46.74],[150.65,195.26],[150.64,4.93523163],[150.63,6.8302]],[[150.72,4.93523163],[150.75,9.56140778],[150.76,46.74],[150.77,8.0852948],[150.91,28.29853183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558625224,[[150.62,7.39922102],[150.6,246.4127],[150.59,5.96],[150.58,573.44],[150.57,23.03702102]],[[150.7,6.04864023],[150.72,8.0852948],[150.74,58.86794221],[150.78,16.17058961]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558653243,[[150.56,23.95],[150.53,2.1994],[150.51,580.7240983],[150.46,75.2873],[150.4,2567.2386]],[[150.61,7.4040983],[150.65,6.04864023],[150.66,56.5302983],[150.67,8.0852948],[150.69,25.39644221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558690291,[[150.6,6.6375],[150.58,2.3535],[150.57,2.2919],[150.56,51.65595982],[150.55,195.16]],[[150.62,6.6369],[150.63,4.93595982],[150.66,6.00611465],[150.67,54.8052948],[150.69,12.12794221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558727516,[[150.46,6.6437],[150.43,7.41423102],[150.39,6.8461],[150.38,245.96],[150.36,574.36]],[[150.5,7.41423102],[150.52,621.98],[150.53,2.361],[150.55,4.5557],[150.56,6.00611465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558754337,[[150.54,7.41423102],[150.52,2.3639],[150.51,200.0081],[150.49,61.0053],[150.48,7.41423102]],[[150.62,7.41423102],[150.64,6.05235597],[150.66,8.06980797],[150.75,27.30803102],[150.79,612.39916961]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558778173,[[150.5,49.9488],[150.48,7.41423102],[150.47,771.82],[150.28,49.66383626],[150.24,634.45629532]],[[150.53,6.6409],[150.56,7.41423102],[150.59,8.28935597],[150.6,49.8747],[150.61,8.06980797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558810888,[[150.42,7.41423102],[150.36,13.2963],[150.3,27.36683102],[150.28,354.0],[150.27,16.40503626]],[[150.54,53.11384752],[150.57,13.46658699],[150.58,2.3443],[150.59,23.66130797],[150.6,1.15629984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558837617,[[150.46,6.6436],[150.44,49.7374],[150.42,4.94339299],[150.41,198.8684],[150.4,2.3445]],[[150.49,6.6429],[150.5,4.94339299],[150.53,6.07159127],[150.55,8.08942819],[150.56,4.94339299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558864243,[[150.45,6.6443],[150.42,47.18],[150.41,581.23179299],[150.4,198.4245],[150.39,2.3227]],[[150.47,5.62511603],[150.48,4.94339299],[150.5,6.10183745],[150.52,8.08942819],[150.76,3132.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558894257,[[150.35,6.6486],[150.32,4.94339299],[150.29,4.5497],[150.28,47.06],[150.26,198.9514]],[[150.38,6.6476],[150.39,4.94339299],[150.41,2.3678],[150.42,2.3339],[150.43,47.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558920388,[[150.33,6.6494],[150.31,624.2242],[150.3,7.11939299],[150.28,197.06],[150.27,2.258]],[[150.36,6.6486],[150.37,4.94339299],[150.4,10.99360899],[150.42,8.06695467],[150.44,59.64043201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558978755,[[150.53,47.58],[150.52,204.49237909],[150.51,573.74],[150.5,2.6404],[150.45,13.2887]],[[150.59,7.41237909],[150.64,2.48078425],[150.65,4.28002403],[150.66,68.28317909],[150.73,240.19296338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751558993064,[[150.61,6.6371],[150.57,7.41237909],[150.56,2.3085],[150.55,197.3999],[150.54,47.6]],[[150.62,5.47977607],[150.64,6.6363],[150.65,2.2199],[150.66,7.41237909],[150.67,2.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559035386,[[150.54,47.1],[150.53,769.8],[150.51,4.93488837],[150.5,2.7654],[150.49,2.1426]],[[150.6,4.93488837],[150.61,8.30431677],[150.62,2.3769],[150.63,60.08785117],[150.65,14.32114753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559060711,[[150.71,47.04],[150.69,7.39311984],[150.68,195.98],[150.67,2.262],[150.64,15.4141]],[[150.76,2.366],[150.77,2.362],[150.82,21.6009048],[150.83,47.08],[150.84,9.2074597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559088138,[[150.75,6.6311],[150.73,4.92665892],[150.72,47.02],[150.67,2.262],[150.66,209.2499]],[[150.77,5.59167454],[150.78,6.6301],[150.79,4.92665892],[150.8,6.0675048],[150.81,4.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559110054,[[150.76,4.92665892],[150.75,47.04],[150.74,196.72],[150.73,2.2511],[150.65,16.30095673]],[[150.83,4.92665892],[150.84,11.6618792],[150.85,2.3996],[150.86,12.5616628],[150.87,55.0929628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559136680,[[150.78,202.5096],[150.76,47.26],[150.74,4.92898443],[150.73,2.3756],[149.83,3182.46]],[[150.79,5.58791855],[150.8,6.629],[150.81,4.92898443],[150.83,10.4986048],[150.84,2.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559192814,[[150.85,202.2465],[150.84,4.92373433],[150.8,51.86373433],[150.78,2.1462],[150.52,52.97810939]],[[150.89,6.6253],[150.9,4.92373433],[150.91,126.59701498],[150.92,46.96],[151.06,6.34352978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559221424,[[150.86,6.6263],[150.85,242.28],[150.81,5.37730196],[150.72,24.82400196],[150.68,2898.34]],[[150.89,11.53920196],[150.92,2.3702],[150.93,8.3865048],[151.05,235.45457922],[151.79,120.62747537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559244254,[[150.88,6.6254],[150.86,195.36],[150.85,49.2612],[150.84,4.91665502],[150.82,572.38]],[[150.9,5.56165423],[150.92,11.54055502],[150.94,6.0675048],[150.95,10.3861628],[150.96,9.59195502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559265171,[[150.86,250.5863],[150.83,4.91537291],[150.82,572.38],[150.81,2.6076],[150.72,4.91537291]],[[150.87,5.52403011],[150.92,6.15568434],[150.93,2.3899],[150.96,61.14904753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559283585,[[150.9,6.6245],[150.88,198.3],[150.87,52.79537291],[150.81,4.9608],[150.79,12.35140776]],[[150.92,2.52959371],[150.93,9.037],[150.94,9.37607291],[150.96,54.03568434],[150.98,8.0529628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559318301,[[150.7,198.7],[150.69,50.6663],[150.68,4.91537291],[150.67,2.1479],[150.66,690.71225533]],[[150.74,11.54717291],[150.8,4.91537291],[150.81,50.8047],[150.82,8.3622644],[150.83,2.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559344729,[[150.48,6.643],[150.46,48.12],[150.44,4.91537291],[150.42,2.1549]],[[150.51,6.6421],[150.52,4.91537291],[150.55,4.5703],[150.56,53.03537291],[150.6,13.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559375952,[[150.46,48.18],[150.45,2.3286],[150.41,582.96009249],[150.4,13.2924],[150.34,32.26140776]],[[150.51,7.40759249],[150.54,2.5317661],[150.55,8.35927883],[150.56,48.18],[150.57,17.75995529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559435403,[[150.36,621.28],[150.34,2.3405],[150.33,5.50302935],[150.31,2.1588],[150.29,8.23284742]],[[150.42,4.93972935],[150.47,2.2983],[150.48,18.22622935],[150.49,49.8087],[150.54,605.84274753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559464031,[[150.23,2.3222],[150.21,621.68],[150.2,197.2],[150.19,4.93972935],[150.18,13.881]],[[150.27,11.59222935],[150.31,2.2385],[150.32,4.98192504],[150.35,53.50826057],[150.37,23.65872492]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559490459,[[150.13,6.6583],[150.11,47.4],[150.1,7.14852935],[150.09,8.22578539],[150.07,589.94854231]],[[150.16,6.6572],[150.17,4.93972935],[150.2,2.3628],[150.23,4.4468],[150.24,4.93972935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559517687,[[150.07,47.38],[150.06,197.26],[150.02,7.31912935],[149.98,588.6283],[149.95,82.49064678]],[[150.08,6.6601],[150.1,4.93972935],[150.15,4.5001],[150.16,4.93972935],[150.18,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559547104,[[150.13,7.45199026],[150.12,199.5415],[150.11,47.38],[150.07,8.22578539],[150.05,12.90874231]],[[150.18,6.6558],[150.22,7.45199026],[150.23,49.6833],[150.24,4.6561],[150.25,581.61389821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559574723,[[150.15,7.45199026],[150.13,47.34],[150.1,2.2487],[150.09,197.0],[150.08,13.3195]],[[150.22,2.3609],[150.28,6.05389821],[150.3,21.41332492],[150.4,378.76757922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559610558,[[150.12,2.1818],[150.1,7.45199026],[150.08,13.3197],[150.07,2.1655],[150.06,12.89539916]],[[150.17,6.6563],[150.18,5.49129483],[150.19,7.45199026],[150.2,8.34001841],[150.22,10.49559121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559630074,[[150.09,4.96567826],[150.05,2.2105],[150.03,27.81469916],[150.01,20.5136],[150.0,4.96567826]],[[150.17,5.44331063],[150.18,4.96567826],[150.19,2.274],[150.2,4.7396287],[150.21,6.1876283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559684620,[[150.11,7.45949537],[150.04,4.5574],[150.03,7.45949537],[150.02,13.3251],[149.94,383.83798148]],[[150.17,5.91505845],[150.18,2.3742],[150.19,7.45949537],[150.2,10.79945329],[150.21,119.80537256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559714061,[[150.09,4.96708827],[150.06,2.4184],[150.04,17.7806],[150.0,4.96708827]],[[150.16,4.96708827],[150.19,2.3377],[150.2,8.47196628],[150.22,8.11989121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559739870,[[150.17,6.6559],[150.14,4.96708827],[150.08,18.28698827],[150.06,4.6619],[150.05,2.2989]],[[150.2,6.09306628],[150.21,11.57174699],[150.22,15.36007948],[150.23,2.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559761690,[[150.16,4.96708827],[150.12,6.8197],[150.09,13.319],[150.08,4.96708827],[150.04,98.42066555]],[[150.21,5.73616554],[150.23,2.1934],[150.24,7.32628827],[150.25,8.45956628],[150.27,8.11989121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559792917,[[150.11,4.96708827],[150.02,6.9061],[150.0,24.95708827],[149.99,19.9918],[149.98,16.43066555]],[[150.18,4.96708827],[150.19,2.2966],[150.2,4.5194],[150.21,118.15590049],[150.22,6.09306628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559819331,[[150.06,4.96708827],[150.05,4.6454],[150.02,13.3251],[150.01,2.2609],[149.87,28.75366472]],[[150.12,6.6586],[150.13,4.96708827],[150.16,11.11672535],[150.17,7.1472],[150.18,8.11989121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559857061,[[150.08,6.6598],[150.06,4.96708827],[150.04,81.63919071],[150.01,20.1343],[149.97,16.43066555]],[[150.11,6.6591],[150.13,4.96708827],[150.16,6.13425022],[150.17,7.1472],[150.18,21.43159121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559909009,[[150.01,4.68],[150.0,2.3753],[149.97,13.3294],[149.95,12.467816],[149.92,4.96708827]],[[150.1,5.54707887],[150.11,11.15072006],[150.13,19.74036418],[150.15,18.93833682],[150.16,18.28108827]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559938027,[[149.98,4.96708827],[149.96,7.0576],[149.92,4.96708827],[149.91,25.803016],[149.87,98.51984736]],[[150.04,6.6619],[150.06,7.23688827],[150.07,4.458],[150.08,6.15871102],[150.1,8.11989121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559971462,[[150.2,4.96708827],[150.16,4.96708827],[150.13,13.3156],[150.09,6.7815],[149.52,115.01465889]],[[150.26,4.5117],[150.28,2.1817],[150.29,1.15870611],[150.35,364.17983682],[150.36,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1751559994680,[[150.34,4.96708827],[150.33,6.9651],[150.28,13.302],[150.25,62.0],[150.17,26.6243]],[[150.42,4.96708827],[150.45,6.95684504],[150.46,5.74011511],[150.47,19.44521102],[150.49,28.07989121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560017593,[[150.32,4.96708827],[150.31,2.2403],[150.28,4.6835],[150.26,13.304],[150.01,6.664]],[[150.36,5.65715394],[150.39,11.12579929],[150.41,8.11989121],[150.42,2.2216],[150.43,12.17983682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560046703,[[150.27,6.6516],[150.22,4.96708827],[150.18,4.6334],[150.17,15.6578],[150.16,4.96708827]],[[150.29,4.96708827],[150.3,8.9728],[150.32,4.588],[150.35,6.15205468],[150.37,21.41539121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560079431,[[150.05,9.74110052],[150.02,4.5671],[150.01,13.3261],[149.97,62.0],[149.91,390.39066555]],[[150.15,14.10330052],[150.17,4.6383],[150.2,6.11537446],[150.21,7.44610052],[150.22,8.11989121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560114262,[[150.28,6.6513],[150.25,4.96338737],[150.18,13.3109],[150.17,6.9678],[150.16,4.96338737]],[[150.31,6.65],[150.32,4.4109],[150.33,4.96338737],[150.34,8.55402914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560200335,[[150.2,6.6549],[150.16,4.96338737],[150.13,13.3158],[150.11,80.49383854],[150.1,17.06540918]],[[150.23,11.61718737],[150.25,2.415],[150.27,4.4968],[150.28,6.14292914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560222160,[[150.02,6.6629],[149.99,2.1873],[149.98,4.96338737],[149.94,2.3418],[149.93,2.1951]],[[150.05,4.96338737],[150.06,6.6613],[150.08,4.5859],[150.13,28.33692914],[150.22,22.89478243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560259397,[[150.07,6.6606],[150.04,2.328],[150.03,9.45678737],[149.98,12.33967021],[149.96,75.3303]],[[150.1,11.62298737],[150.15,8.55183543],[150.16,11.88498737],[150.17,8.16109165],[150.81,129.91825944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560294715,[[150.13,4.96338737],[150.1,7.0458],[150.09,13.3194],[150.08,4.96338737],[150.07,12.33967021]],[[150.19,6.6556],[150.2,4.96338737],[150.21,7.0119],[150.22,6.17236552],[150.24,13.12447902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560339856,[[150.16,6.6564],[150.13,4.96338737],[150.12,4.5931],[150.11,13.3172],[150.1,2.3335]],[[150.19,6.6557],[150.21,4.96338737],[150.22,2.2002],[150.24,11.1416486],[150.26,9.32002929]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560368185,[[150.27,6.6518],[150.24,4.96338737],[150.19,15.7265],[150.16,7.16378737],[150.15,14.61647021]],[[150.29,5.49750305],[150.3,8.8648],[150.31,9.55078737],[150.32,120.70804017],[150.33,6.17826123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560395912,[[150.27,6.6517],[150.25,4.95280034],[150.23,47.9375],[150.21,13.3089],[150.2,4.6927]],[[150.3,6.6507],[150.32,4.95280034],[150.35,8.59478758],[150.36,45.66],[150.37,16.06066888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560431438,[[150.33,6.6492],[150.31,4.95280034],[150.29,2.3261],[150.28,45.72],[150.27,192.48]],[[150.34,6.17826123],[150.36,8.16109165],[150.38,62.91443782],[150.42,36.2584833],[150.44,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560497589,[[150.38,3.16952647],[150.34,45.64],[150.31,4.6342],[150.3,2.2317],[150.28,12.33967021]],[[150.39,5.50588492],[150.42,11.7644877],[150.44,47.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560520312,[[150.31,6.65],[150.3,45.52],[150.27,7.13736481],[150.26,576.8796],[150.16,18.26606481]],[[150.34,5.50675164],[150.35,4.95306481],[150.37,8.37946123],[150.39,56.09109165],[150.4,7.34286481]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560552235,[[150.28,6.6514],[150.26,48.73081213],[150.23,574.5],[150.19,113.0995419]],[[150.3,9.82141213],[150.32,2.3527],[150.34,54.03136123],[150.49,6.651],[151.49,111.76269735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560583258,[[150.21,6.6543],[150.2,0.04757774],[150.19,45.52],[150.18,197.11702737],[150.15,4.6508]],[[150.24,6.6533],[150.26,4.95702737],[150.29,56.35496123],[150.3,2.2907],[150.31,21.46189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560620297,[[150.34,50.57692464],[150.3,2.3688],[150.29,196.9667],[150.28,13.3026],[150.24,17.37438887]],[[150.4,4.95692464],[150.43,2.191],[150.44,54.18565436],[150.45,578.05529963],[150.55,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560644014,[[150.37,6.6473],[150.36,45.58],[150.35,4.95692464],[150.32,766.7],[150.31,6.7362]],[[150.41,4.95692464],[150.47,6.16933203],[150.48,68.64582464],[150.49,9.40984638],[150.58,2760.6049771]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560708168,[[150.47,6.6427],[150.44,4.95692464],[150.43,45.62],[150.4,4.95692464],[150.39,212.0177]],[[150.5,6.6418],[150.52,4.95692464],[150.54,45.6],[150.56,12.77857427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560746207,[[150.52,6.6407],[150.48,45.5],[150.47,4.95692464],[150.44,198.9538],[150.42,13.2903]],[[150.55,6.6398],[150.56,12.84318068],[150.57,4.95692464],[150.59,126.33188158],[150.62,12.37910873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560776031,[[150.48,6.6424],[150.47,3.16345951],[150.46,45.6],[150.44,2.2538],[150.43,2.3969]],[[150.49,5.57822446],[150.51,3.16345951],[150.53,7.0432621],[150.54,6.17808068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560814866,[[150.49,6.6422],[150.48,48.62277187],[150.44,207.2222],[150.43,2.3969],[148.37,90.36866056]],[[150.5,5.5909737],[150.52,3.16277187],[150.54,6.6401],[150.55,6.17808068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560849097,[[150.59,6.6377],[150.58,48.60277187],[150.56,191.6],[150.5,573.88],[150.46,32.34796423]],[[150.62,3.16277187],[150.63,6.6363],[150.65,9.21662591],[150.66,51.65355448],[150.67,2.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560875616,[[150.62,0.04993967],[150.6,4.93376925],[150.59,45.42],[150.57,198.1032],[150.46,12.41746423]],[[150.67,6.6346],[150.69,5.56322586],[150.7,47.6723],[150.71,3.41964013],[150.72,11.0885697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560901046,[[150.71,6.6324],[150.67,4.93376925],[150.64,45.48],[150.63,2.3842],[150.62,209.9173]],[[150.72,5.61581069],[150.73,7.24116925],[150.76,6.17336923],[150.78,13.86479649],[150.79,116.64062339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560923263,[[150.7,45.6],[150.66,192.4],[150.65,11.82096925],[150.64,13.2708],[150.62,573.04]],[[150.71,5.63120249],[150.72,11.56606925],[150.73,6.1839273],[150.75,8.23115897]]]
["bitfinex-derivatives","SOLF0:USTF0",1751560983516,[[150.65,6.6348],[150.63,45.7],[150.61,197.38979246],[150.58,589.71434668],[150.56,7.33629246]],[[150.68,4.92979246],[150.71,6.92611929],[150.72,15.63702725],[150.74,53.93115897],[150.75,15.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561011656,[[150.67,6.6342],[150.63,45.7],[150.62,194.7352],[150.6,15.6538],[148.88,82.15332778]],[[150.71,5.60990138],[150.72,11.12166653],[150.73,6.87932227],[150.74,8.23115897],[150.75,52.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561042776,[[150.61,6.6367],[150.6,813.7447],[150.56,2.3091],[150.47,19.9291],[150.44,53.66065078]],[[150.64,6.6355],[150.66,4.9299668],[150.7,6.19111818],[150.72,58.84112577],[150.74,19.24083846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561075807,[[150.64,6.6353],[150.63,45.76],[150.62,575.6915],[150.6,192.26],[150.59,4.9299668]],[[150.66,6.6347],[150.67,4.9299668],[150.71,8.57840537],[150.72,4.9299668],[150.73,8.23147383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561108540,[[150.63,6.6355],[150.61,3.15698583],[150.6,237.62],[150.57,6.9945],[150.46,20.41391672]],[[150.66,9.79168583],[150.68,8.53040537],[150.7,56.21467383],[150.95,53.50457993],[150.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561136154,[[150.63,6.6357],[150.6,50.46931168],[150.58,2.3919],[150.57,4.5639],[150.56,18.20671168]],[[150.66,11.56411168],[150.7,6.17360537],[150.71,2.2915],[150.72,58.70078551],[150.76,13.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561158272,[[150.95,6.13364516],[150.93,4.91256215],[150.92,54.65263985],[150.9,8.17860109],[150.89,200.24]],[[151.01,4.91256215],[151.04,7.11656215],[151.05,5.75273322],[151.1,116.55127901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561178684,[[150.85,6.626],[150.82,50.12],[150.79,213.31417084],[150.77,572.18],[150.76,4.5073]],[[150.86,6.08152136],[150.88,7.37417084],[150.89,6.6247],[150.9,10.42768336],[150.91,2.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561236934,[[150.92,6.6232],[150.89,4.91200261],[150.88,252.08],[150.87,572.16],[150.85,13.2523]],[[150.95,5.4498811],[150.96,4.91200261],[150.98,2.32126931],[150.99,8.41183998],[151.01,62.07685972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561241342,[[150.94,6.6223],[150.91,4.91200261],[150.89,2.255],[150.88,259.26390261],[150.87,572.16]],[[150.95,5.46724623],[150.99,13.32384259],[151.01,12.83685972],[151.02,49.24],[151.06,207.64352978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561281959,[[151.08,4.91200261],[151.05,571.7],[151.04,53.67200261],[151.03,201.9844],[150.91,2553.47578505]],[[151.14,8.9086],[151.15,2.2466],[151.16,48.76],[151.18,6.11061626],[151.2,8.21135972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561310595,[[151.08,0.04203486],[151.07,48.38],[151.06,198.98],[151.0,12.21578505],[150.98,571.5]],[[151.14,5.46843002],[151.17,11.02261887],[151.18,2.3343],[151.19,52.9768],[151.2,13.12336233]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561337907,[[151.04,0.04672459],[151.03,48.1],[151.01,4.91200261],[150.97,2.3886]],[[151.06,5.48711136],[151.07,4.95728277],[151.09,2.3475],[151.1,6.11061626],[151.12,13.12336233]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561372331,[[151.02,6.66620579],[151.0,4.91200261],[150.98,47.38],[150.96,585.0021],[150.95,210.63838505]],[[151.05,6.6176],[151.06,0.04226931],[151.08,6.11061626],[151.09,2.3475],[151.1,10.55175972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561405865,[[151.04,47.08],[151.01,4.91200261],[150.99,196.0298],[150.98,587.2125],[150.97,2.3216]],[[151.08,4.91200261],[151.09,5.50438302],[151.11,2.37230095],[151.12,17.82601887],[151.13,0.0488954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561475541,[[150.77,4.91200261],[150.76,0.04208539],[150.74,46.98],[150.73,2.2631],[150.72,20.43070261]],[[150.81,0.04891263],[150.85,4.91200261],[150.87,49.243],[150.89,119.32627922],[150.9,10.68911626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561498848,[[150.65,6.6348],[150.63,47.02],[150.61,4.91200261],[150.58,200.3531],[150.17,65.32453352]],[[150.67,0.05023671],[150.68,4.91200261],[150.7,2.2324],[150.71,51.5604],[150.72,4.91200261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561529060,[[150.71,6.6322],[150.7,0.04354889],[150.68,46.98],[150.67,4.91200261],[150.64,603.91523237]],[[150.74,6.6758623],[150.75,4.91200261],[150.78,8.34731626],[150.79,4.8039],[150.85,215.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561552683,[[150.53,46.96],[150.5,573.22],[150.48,2.2924],[150.44,13.2887],[150.42,12.21578505]],[[150.57,4.91200261],[150.59,0.04464168],[150.61,4.7268],[150.62,49.2552],[150.64,4.91200261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561591712,[[150.32,51.89200261],[150.29,656.3163247],[150.28,0.3655],[150.27,2.2797],[150.24,53.01136911]],[[150.38,4.96145409],[150.42,46.98],[150.44,2.3487],[150.46,6.10674061],[150.53,16.209177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561601711,[[150.4,0.04638562],[150.37,196.14],[150.36,7.42141099],[150.34,2.2524],[150.33,49.5697]],[[150.41,6.68898601],[150.44,9.76661099],[150.45,49.3062],[150.5,13.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561628352,[[150.45,6.6437],[150.43,46.96],[150.42,2.3222],[150.41,195.88],[150.37,13.2942]],[[150.47,0.04491532],[150.48,6.6426],[150.51,4.9449126],[150.52,49.341],[150.53,2.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561657065,[[150.47,6.6428],[150.46,4.99160387],[150.43,46.94],[150.42,196.74],[150.4,579.3270126]],[[150.49,5.43954623],[150.5,6.6417],[150.52,0.04260903],[150.53,13.50220903],[150.54,8.22959524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561712006,[[150.64,0.04689531],[150.63,4.9449126],[150.61,47.04],[150.58,769.26],[150.57,16.0739]],[[150.67,0.04205349],[150.68,2.3626],[150.69,124.11877423],[150.7,2.4153],[150.71,4.9449126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561747723,[[150.71,4.9449126],[150.67,46.86],[150.64,5.4931126],[150.63,195.58],[150.62,13.2721]],[[150.76,2.33873604],[150.77,49.2926],[150.83,19.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561775663,[[150.59,46.86],[150.58,6.6378],[150.57,4.9449126],[150.56,195.46],[150.52,13.8715]],[[150.63,4.9449126],[150.64,2.2991],[150.65,2.3104],[150.66,0.0487885],[150.68,6.16877899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561810382,[[150.57,4.9449126],[150.56,46.84],[150.55,197.6632],[150.54,575.4632]],[[150.6,6.6373],[150.61,0.04885813],[150.64,7.1770126],[150.65,55.35601852],[150.67,8.23128093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561846725,[[150.55,4.9449126],[150.52,46.78],[150.51,195.16],[150.5,108.00704584]],[[150.59,5.46640999],[150.62,6.18293525],[150.63,7.2140126],[150.64,10.48495487],[150.65,49.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561870731,[[150.73,4.9449126],[150.72,46.64236891],[150.66,208.1086],[150.6,12.40673527],[150.57,100.6137429]],[[150.77,2.3637],[150.8,4.9449126],[150.81,46.6],[150.82,4.5522],[150.84,14.40807775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561901154,[[150.78,6.6291],[150.77,46.63012929],[150.75,4.9449126],[150.72,4.9449126],[150.71,15.599]],[[150.8,0.05027232],[150.81,6.6283],[150.84,4.9449126],[151.07,41.15640465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751561936686,[[150.7,0.04191027],[150.69,46.5],[150.67,6.6338],[150.66,4.9449126],[150.57,106.38147817]],[[150.71,6.6324],[150.73,4.99228814],[150.76,4.4342],[150.78,6.16300342],[150.79,48.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562001734,[[150.66,6.6346],[150.65,0.04355983],[150.64,4.9449126],[150.62,46.4],[150.59,13.2748]],[[150.71,4.9449126],[150.72,7.78066065],[150.73,54.93111682],[150.74,4.742],[150.75,581.31285487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562026955,[[150.65,0.04750293],[150.63,46.4],[150.62,4.9449126],[150.59,575.497],[150.55,208.3038]],[[150.66,12.06614629],[150.68,4.9449126],[150.69,6.21444928],[150.71,10.57255487],[150.72,9.4364126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562057885,[[150.67,6.634],[150.65,4.99241553],[150.64,46.4],[150.61,210.4463],[150.6,2.2935]],[[150.69,5.51490767],[150.7,6.633],[150.71,2.3197],[150.72,10.68284822],[150.73,4.9449126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562091311,[[150.7,6.68388486],[150.66,4.9449126],[150.65,46.36],[150.63,207.3113]],[[150.71,5.44692032],[150.73,4.9449126],[150.74,8.50157395],[150.75,0.30245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562130456,[[150.85,6.67264477],[150.82,4.9449126],[150.81,46.28],[150.8,2.2464],[150.68,94.30693527]],[[150.88,6.6253],[150.89,7.2479126],[150.9,2.2928],[150.91,2.2354],[150.95,52.38945025]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562160665,[[150.94,0.05011969],[150.91,51.1449126],[150.88,14.0123],[150.87,4.4102],[150.83,572.38]],[[150.98,2.3656],[150.99,13.51365826],[151.01,8.25285487],[151.02,2.2969],[151.03,12.3792823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562203409,[[150.96,6.6217],[150.95,0.04422682],[150.94,4.91125069],[150.89,51.6431],[150.88,18.16215069]],[[150.99,12.79794566],[151.0,2.4052],[151.01,15.51600556],[151.02,2.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562269770,[[150.93,6.66760801],[150.92,3.14425972],[150.9,46.1],[150.86,205.52673527],[150.84,13.254]],[[150.95,0.04337182],[150.96,3.14425972],[150.98,6.19519257],[151.0,8.25285487],[151.01,6.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562326611,[[150.89,0.0496204],[150.87,51.169],[150.83,585.6354],[150.71,16.46968011],[150.65,86.93480013]],[[150.94,5.56750528],[150.97,8.8722272],[150.98,8.25285487],[150.99,2.1789],[151.01,62.8221823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562367247,[[150.86,3.14425972],[150.84,0.05043937],[150.83,192.52],[150.8,574.5436],[150.79,48.0705]],[[150.9,8.58781741],[150.91,2.1795],[150.92,2.36197571],[150.94,48.0047],[150.95,17.16875067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562404982,[[150.93,6.66981483],[150.91,197.17294077],[150.9,45.74],[150.89,572.34],[150.82,12.40673527]],[[150.96,6.622],[150.99,4.91294077],[151.0,2.35983806],[151.01,6.16169179],[151.02,4.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562431197,[[150.88,45.74750257],[150.87,769.15445011],[150.85,108.17746157],[150.84,2.3605],[150.83,13.2549]],[[150.91,5.47862194],[150.92,0.04976985],[150.93,6.6234],[150.94,6.19314873],[150.95,4.91445011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562465438,[[151.17,0.04968893],[151.15,6.6135],[151.13,46.04],[151.11,4.90357799],[151.09,2.2144]],[[151.18,11.51597799],[151.23,4.5064],[151.24,47.19136476],[151.25,2.211],[151.3,8.11766681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562509171,[[151.12,6.615],[151.11,197.16090063],[151.08,0.0446286],[151.07,45.9],[151.05,10.44506594]],[[151.13,0.04980105],[151.17,2.1873],[151.19,56.99588568],[151.2,4.6054],[151.21,128.41319681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562552312,[[151.06,198.7376],[151.04,45.7],[151.03,4.90090063],[151.02,0.40122],[151.0,584.7801]],[[151.07,0.05012837],[151.09,5.42220547],[151.1,8.9154],[151.12,7.22610063],[151.13,8.37398505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562630480,[[151.2,0.04349291],[151.19,196.75860386],[151.15,45.64],[151.13,13.2287],[151.11,4.5558]],[[151.22,2.12235365],[151.23,6.6104],[151.24,4.39980225],[151.25,6.17890196],[151.27,23.94369134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562661805,[[151.2,0.04349291],[151.18,6.6122],[151.17,4.89860386],[151.16,237.34],[151.04,16.46968011]],[[151.21,12.05191168],[151.23,4.89860386],[151.24,6.16559942],[151.26,8.11766681],[151.27,56.52742067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562695237,[[151.19,6.6118],[151.18,3.13406818],[151.17,191.7],[151.16,45.6],[151.11,15.4436]],[[151.2,5.4438652],[151.22,15.9761026],[151.23,8.11766681],[151.24,2.2286],[151.25,14.57630787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562740980,[[151.19,243.6919],[151.18,3.13359294],[151.12,0.0786],[151.1,2.2661],[151.02,82.96222593]],[[151.2,5.41304875],[151.21,9.74479294],[151.23,2.2133],[151.24,6.22571676],[151.28,12.20440787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562776912,[[151.18,6.6123],[151.17,194.63888207],[151.15,45.52],[151.12,0.0783],[151.11,579.33753699]],[[151.2,6.65641135],[151.21,2.32820779],[151.22,6.18470234],[151.23,4.4992],[151.24,53.61766681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562808534,[[151.36,196.15648339],[151.35,0.04592024],[151.32,45.44],[151.3,570.9],[151.29,4.4478]],[[151.42,2.3772],[151.43,7.09058339],[151.47,45.42],[151.48,8.11766681],[151.51,12.20440787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562837363,[[151.44,0.04951915],[151.41,191.8],[151.4,50.23648339],[151.39,570.42],[151.13,3818.82968011]],[[151.47,4.89648339],[151.49,4.49381155],[151.51,47.7148],[151.52,4.89648339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562870693,[[151.4,243.7427],[151.39,4.88486423],[151.36,7.20326423],[151.34,570.28],[151.3,2.3722]],[[151.41,0.04207669],[151.44,5.47569502],[151.47,11.0365353],[151.49,12.61147836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562927243,[[151.38,6.65134754],[151.36,191.7],[151.35,4.88486423],[151.34,45.48],[151.33,2.3954]],[[151.4,6.6028],[151.41,0.04859116],[151.42,2.2959],[151.43,13.24690425],[151.45,10.35366681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562957760,[[151.43,6.6014],[151.42,4.88486423],[151.41,0.04332165],[151.4,191.72],[151.38,2.3162]],[[151.44,0.04460535],[151.45,5.43166237],[151.46,6.6004],[151.48,7.27526423],[151.49,6.15445157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751562998307,[[151.43,0.04296147],[151.41,45.5],[151.4,191.58],[151.37,4.656],[151.31,2.1886]],[[151.44,5.47689651],[151.45,6.6008],[151.46,6.1238664],[151.47,10.37766681],[151.49,12.20441942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751563056861,[[151.35,52.2647],[151.33,570.34],[151.3,15.5586],[151.29,0.39903]],[[151.36,5.41699829],[151.38,6.65464325],[151.39,4.88486423],[151.4,6.17818318],[151.48,1.14950122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751563085289,[[151.43,0.05022927],[151.4,52.0826],[151.38,2.377],[151.36,7.1175537],[151.35,570.6]],[[151.44,12.00660478],[151.45,4.8785537],[151.48,6.17818318],[151.49,2.36941155],[151.5,8.11766681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751563152549,[[151.4,6.6027],[151.39,196.2185537],[151.38,45.46],[151.37,0.05070433],[151.35,2.3019]],[[151.41,5.38603039],[151.44,14.95438318],[151.45,4.8785537],[151.46,55.78256681],[151.47,2.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751563177467,[[151.38,45.46],[151.37,6.604],[151.36,4.8785537],[151.34,191.2],[151.31,15.522]],[[151.42,4.5101],[151.44,6.17818318],[151.45,2.3731],[151.55,211.79820232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751563253735,[[151.19,7.09374351],[151.18,236.74],[151.17,4.6783],[151.12,4.89264351],[151.1,8.10856411]],[[151.24,6.65468738],[151.26,4.89264351],[151.29,4.4858],[151.3,45.44],[151.32,8.51178903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751563295753,[[151.18,6.6123],[151.16,191.24],[151.15,52.50188636],[151.13,570.86],[151.02,2578.42460013]],[[151.19,0.0419927],[151.23,4.89608636],[151.24,10.50804],[151.25,45.42],[151.39,6.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751563323990,[[151.14,6.6141],[151.12,4.89608636],[151.1,236.72],[151.07,2.3924],[151.01,87.18623051]],[[151.15,0.04608214],[151.17,12.01660156],[151.18,4.89608636],[151.21,53.95888903],[151.23,8.11766681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751563362521,[[151.07,6.6167],[151.05,196.14490827],[151.04,45.4],[151.01,15.5977],[150.98,12.40673527]],[[151.08,0.04905434],[151.1,6.6158],[151.11,5.44202757],[151.12,4.90490827],[151.14,53.89245287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751563392137,[[151.07,197.8171],[151.05,45.38],[151.01,2.278],[150.74,60.13146035]],[[151.08,5.45232653],[151.09,6.6165],[151.1,0.04648906],[151.11,4.90627225],[151.12,10.76848334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751563425866,[[151.04,6.6181],[151.03,191.22],[151.01,45.38],[150.99,576.30627225],[150.88,38.03357225]],[[151.06,11.52387225],[151.07,0.04711956],[151.09,6.17948334],[151.11,55.86926681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751563493128,[[150.99,51.9604],[150.98,0.04751981],[150.97,196.63391158],[150.94,12.40673527],[150.93,4.5098]],[[151.01,3.14031158],[151.03,0.041858],[151.05,2.31532836],[151.06,4.695],[151.07,6.18755612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751563540159,[[151.0,9.76136834],[150.99,45.34],[150.98,191.18751981],[150.95,2.2823],[150.86,86.85010013]],[[151.03,9.80242634],[151.05,6.90165659],[151.06,4.695],[151.07,8.11766681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751563571499,[[150.94,808.08],[150.93,4.621],[150.92,4.90503954],[150.9,95.04803779],[150.59,65.87872044]],[[150.95,6.6224],[150.98,0.04232553],[150.99,4.90503954],[151.04,13.49637219],[151.37,65.85024745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751563627240,[[151.03,0.04435286],[151.02,190.94],[151.0,45.28],[150.98,4.9056223],[150.96,571.92]],[[151.05,4.9056223],[151.07,6.20359001],[151.08,11.6858057],[151.09,10.39167739],[151.1,2.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751563672561,[[151.03,190.82435286],[151.0,45.24],[150.97,4.9056223],[150.96,571.92],[150.95,2.4492]],[[151.04,12.0243632],[151.05,4.9056223],[151.06,2.2167],[151.07,0.04460697],[151.08,6.17832351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751563708989,[[151.04,6.6184],[151.03,190.80435286],[151.02,4.9056223],[151.0,45.22],[150.96,577.97786387]],[[151.06,5.39843535],[151.07,6.66190697],[151.08,2.2087],[151.09,11.08388208],[151.22,26.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1751563734905,[[151.03,200.54326706],[151.02,45.2],[150.96,576.8256223],[150.95,27.82506822],[150.43,3925.9112885]],[[151.06,8.897],[151.07,3.18472117],[151.08,8.39413296],[151.12,57.57664702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751563769441,[[151.05,9.75745226],[151.04,190.66],[151.03,0.04435286],[151.02,45.2],[151.0,573.9401]],[[151.06,5.40849618],[151.07,6.66180697],[151.1,6.18391845],[151.11,4.4988],[152.26,106.75570608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751563813481,[[151.07,190.52],[151.06,5.90296913],[151.05,51.7578],[151.04,72.04298235],[151.02,2.2729]],[[151.08,6.6167],[151.12,4.90296913],[151.13,8.48961845],[151.14,2.2163],[151.15,10.49816468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751563919678,[[151.09,190.3],[151.08,45.08],[151.07,4.90290455],[151.06,1.0]],[[151.13,6.6147],[151.14,4.94492598],[151.15,6.18718581],[151.16,4.6484],[151.17,10.58656468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751563965315,[[151.12,190.22],[151.11,9.75073472],[151.09,45.04],[151.07,575.9903],[151.06,22.47216241]],[[151.14,6.65632143],[151.15,5.31893472],[151.16,10.70498581],[151.18,8.23776468],[151.2,57.41664702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751564012557,[[151.1,196.7753],[151.09,45.02],[151.08,3.13563472],[151.06,1.0],[151.04,8.24241512]],[[151.12,9.75023472],[151.15,6.18150899],[151.17,12.81361199],[151.19,14.58971799],[151.24,571.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751564060197,[[151.34,56.4547454],[151.31,190.72],[151.28,4.8901454],[151.17,8.24241512],[151.16,416.0]],[[151.38,6.6033],[151.39,2.3296],[151.4,4.7468],[151.42,4.8901454],[151.43,1.14990004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751564100141,[[151.42,4.88217835],[151.37,235.7],[151.36,4.88217835],[151.35,13.2085],[151.34,0.05067305]],[[151.43,10.44674274],[151.45,8.24201199],[151.46,2.27],[151.48,61.01471414],[151.52,16.47552936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751564143675,[[151.38,0.04529463],[151.37,6.604],[151.36,3.12656096],[151.35,45.24],[151.32,190.48]],[[151.39,9.08726028],[151.41,13.99272033],[151.42,2.2053],[151.43,8.24201199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751564185402,[[151.39,6.603],[151.38,3.17196214],[151.35,45.24],[151.33,583.6518],[151.32,198.72241512]],[[151.41,6.6026],[151.42,5.61825761],[151.44,6.17795937],[151.45,2.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751564213721,[[151.33,6.6057],[151.32,3.12764208],[151.3,45.0],[151.29,190.06],[151.26,570.5]],[[151.35,6.6051],[151.36,5.39054208],[151.39,6.15604906],[151.4,2.2696],[151.47,16.47552936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751564305797,[[151.41,0.0439536],[151.4,6.6026],[151.38,237.98466139],[151.35,570.3],[151.34,13.2103]],[[151.42,9.72666139],[151.44,6.16894708],[151.45,2.4076036],[151.46,8.24201199],[151.77,65.69581912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751564359633,[[151.43,6.6013],[151.42,44.94],[151.41,3.16770422],[151.4,189.82],[151.37,583.508]],[[151.45,9.76855422],[151.47,6.16894708],[151.48,10.44491199],[151.49,2.30521155],[154.92,148.16305677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751564406458,[[151.54,6.64554534],[151.53,3.12179219],[151.5,46.36],[151.49,194.2],[151.36,435.8135]],[[151.57,9.76243357],[151.59,6.16894708],[151.6,4.5947],[151.61,2.3263],[151.62,9.3905837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751564466612,[[151.48,6.5991],[151.47,3.12179219],[151.46,45.72],[151.44,197.94124941],[151.43,570.12]],[[151.51,9.72019219],[151.53,4.3982],[151.54,8.46498601],[151.56,8.24201199],[151.57,13.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751564518263,[[151.5,9.71970049],[151.47,236.26],[151.44,6.09145973],[151.42,8.24241512],[151.41,13.2047]],[[151.52,6.5976],[151.53,7.51970049],[151.54,2.2964],[151.56,6.15882322],[151.58,637.11271199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751564578013,[[151.55,6.5963],[151.53,3.1209693],[151.52,0.04878461],[151.5,51.26260254],[151.49,190.38]],[[151.56,0.0451656],[151.57,11.9097693],[151.59,8.48711638],[151.6,47.6294],[151.61,8.24201199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751564639165,[[151.59,6.5946],[151.57,3.1209693],[151.54,45.1],[151.53,6.0915453],[151.52,569.72]],[[151.61,9.7148693],[151.62,6.15983476],[151.63,12.82271199],[151.65,12.36301799],[151.66,2.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751564727736,[[151.62,241.7731],[151.61,4.86909459],[151.55,13.6693],[151.54,8.24241512],[151.52,586.95271727]],[[151.65,6.63934551],[151.67,6.5931261],[151.68,11.03780365],[151.69,4.6997],[151.7,10.50731199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751564767969,[[151.61,199.68968812],[151.6,45.02],[151.55,591.47171512],[151.53,12.36362268],[151.43,373.82]],[[151.64,6.5926],[151.65,4.34384355],[151.66,6.14904094],[151.68,8.24201199],[151.69,49.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751564808402,[[151.58,6.595],[151.57,3.11812542],[151.56,190.02],[151.53,45.02],[151.5,19.29180365]],[[151.61,3.11812542],[151.63,4.5868],[151.64,47.1915],[151.65,6.14904094],[151.67,8.24201199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751564844046,[[151.6,44.98],[151.57,194.72959082],[151.56,569.7],[151.5,8.10770418],[151.49,19.8]],[[151.61,6.5937],[151.64,7.16819082],[151.65,0.04315191],[151.66,8.46214409],[151.67,58.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1751564885578,[[151.49,4.86959082],[151.48,0.05048537],[151.47,190.3],[151.45,45.0],[151.44,574.70959082]],[[151.52,0.04440103],[151.55,2.3919],[151.57,45.02],[151.58,75.82460264],[151.6,8.18952546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751564940511,[[151.53,6.5969],[151.51,4.87503224],[151.5,190.98],[151.48,45.14],[151.45,0.6175]],[[151.55,6.5965],[151.56,2.2771],[151.58,82.96502595],[151.59,2.1969],[151.68,4.87503224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751564987553,[[151.61,3.12074577],[151.6,6.5941],[151.59,0.04252367],[151.55,45.4],[151.54,190.82]],[[151.63,6.5931],[151.64,6.7437],[151.65,9.27273538],[151.67,8.18952546],[151.68,59.5498655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751565034391,[[151.5,6.5983],[151.48,4.87610858],[151.47,45.32],[151.46,190.7],[151.4,0.6612]],[[151.56,7.12510858],[151.57,2.2157],[151.58,2.219],[151.6,11.02401959],[151.63,569.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751565128275,[[151.52,9.71873901],[151.49,0.04182446],[151.48,45.1],[151.46,196.39566351],[151.44,8.77090418]],[[151.53,2.47445042],[151.55,4.31880735],[151.56,2.3172],[151.57,8.53644868],[151.58,45.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751565177320,[[151.49,0.04182446],[151.48,6.5991],[151.47,3.12113901],[151.46,45.08],[151.45,196.29566351]],[[151.5,6.5985],[151.51,3.12113901],[151.53,2.32389252],[151.54,6.16204868],[152.11,114.96768347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751565212758,[[151.55,3.12113901],[151.52,6.5976],[151.51,190.1],[151.5,45.04],[151.46,21.30780418]],[[151.56,6.5958],[151.58,3.12113901],[151.59,2.2126],[151.6,55.84384868],[151.62,9.33790766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751565261207,[[151.51,3.12112224],[151.5,45.02],[151.47,190.02],[151.45,578.08770418]],[[151.54,6.5967],[151.55,5.30432224],[151.57,6.15753788],[151.58,47.3999],[151.59,23.62792546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751565310137,[[151.49,196.4789],[151.48,48.10198844],[151.43,583.8658],[151.42,8.10770418],[151.4,12.16155627]],[[151.51,9.72028844],[151.53,8.51233788],[151.54,2.2142],[151.55,10.37272546],[151.64,20.5944117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751565364485,[[151.5,196.3382],[151.49,3.12198844],[151.47,44.96],[151.45,21.40776484],[150.31,106.68664292]],[[151.52,6.5977],[151.53,3.12198844],[151.54,6.17780743],[151.56,8.23707657],[151.58,12.35561486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751565387907,[[151.51,3.12198844],[151.5,6.5982],[151.49,189.7],[151.47,44.96],[151.45,8.20666484]],[[151.53,6.5971],[151.54,3.12198844],[151.56,6.17780743],[151.57,2.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751565439346,[[151.51,9.7186705],[151.49,234.42],[151.46,8.20666484],[151.45,12.30999726],[151.15,197.92671872]],[[151.54,6.5968],[151.55,13.8769691],[151.57,10.58827657],[151.83,53.54099772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751565525405,[[151.49,51.4587],[151.47,189.36],[151.44,66.09002115],[151.43,13.8626]],[[151.52,5.45334568],[151.54,3.1207705],[151.55,10.76582754],[151.57,55.40827657],[151.63,205.85415314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751565577659,[[151.38,44.78],[151.36,570.02]],[[151.48,6.17992754],[151.49,6.9979],[151.51,8.23707657],[151.52,12.35561486],[151.55,570.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751565610882,[[151.53,44.8],[151.52,11.46955562],[151.46,190.1004],[151.44,4.87215562]],[[151.56,6.5961],[151.58,4.87215562],[151.6,4.5723],[151.61,2.2757],[151.63,6.14219004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751565664428,[[151.53,44.8],[151.52,9.71738819],[151.46,0.6604],[151.45,772.22999726],[151.44,13.2016]],[[151.54,5.5511698],[151.55,9.76034276],[151.58,6.15539407],[151.6,12.80937657],[151.67,189.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751565710866,[[151.57,9.71538819],[151.56,0.04732561],[151.53,44.8],[151.51,0.6598],[151.5,772.3769]],[[151.59,0.04188055],[151.6,6.5941],[151.61,3.12018819],[151.62,6.15539407],[151.64,12.89267657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751565767316,[[151.61,3.12018819],[151.6,6.63775945],[151.58,189.26],[151.56,44.78],[151.54,569.68]],[[151.64,11.2481],[151.65,95.03110307],[151.67,8.23707657],[151.69,57.13561486],[151.73,16.47415314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751565807348,[[151.73,189.08],[151.72,9.70898819],[151.71,44.74],[151.64,569.52],[150.76,3285.8199726]],[[151.75,3.12018819],[151.76,4.6906],[151.78,2.33366264],[151.79,8.46203298],[151.8,84.31660568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751565874403,[[151.67,199.7308],[151.66,46.36],[151.64,4.85747568],[151.63,2.3574],[151.61,569.14]],[[151.7,0.04856112],[151.72,4.85747568],[151.73,4.5731],[151.74,2.3322599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751565909736,[[151.64,193.02],[151.63,46.08678487],[151.61,580.59087568],[151.57,2.2452],[151.52,2556.40355087]],[[151.65,6.5919],[151.66,0.04340867],[151.68,7.13937568],[151.69,6.14569915],[151.71,8.19426554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751565923439,[[151.63,8.487e-05],[151.59,46.04],[151.57,192.74],[151.56,6.5956],[151.55,4.85747568]],[[151.64,19.20169906],[151.66,6.19426845],[151.68,19.91134122],[151.7,13.1799],[151.71,58.33139831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566006197,[[151.57,194.2176102],[151.55,45.48],[151.53,2.2654],[151.52,13.1949],[151.51,86.93767033]],[[151.59,5.41421011],[151.61,3.1176102],[151.63,6.16036277],[151.65,53.67426554],[151.66,4.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566053048,[[151.61,45.26],[151.55,569.6],[151.53,3.4132519],[151.51,13.1954],[151.48,36.10657856]],[[151.62,17.66468652],[151.65,6.16320368],[151.66,2.3102],[151.67,10.44260491],[151.98,1085.74083931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566108484,[[151.56,6.5958],[151.55,45.24],[151.54,190.56],[151.53,2.2654],[151.52,76.22306192]],[[151.58,0.04303048],[151.59,6.5948],[151.6,4.87309615],[151.62,10.68264614],[151.64,10.43130491]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566166024,[[151.52,3.16145986],[151.51,197.0177],[151.47,45.18],[151.43,582.9427],[151.3,28.55401248]],[[151.54,6.5966],[151.56,3.11868155],[151.57,4.4286],[151.58,2.3524],[151.59,6.16012372]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566216753,[[151.58,45.14],[151.56,190.18],[151.55,3.11868155],[151.52,569.84]],[[151.59,6.5945],[151.6,8.57757829],[151.61,2.2404],[151.63,2.2759],[151.64,8.52176377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566294722,[[151.36,9.73057936],[151.35,190.34],[151.34,45.1],[151.31,8.16504984],[151.18,28.5776744]],[[151.38,0.04765794],[151.39,6.6033],[151.4,3.12647936],[151.42,6.15669291],[151.44,10.49522388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566334553,[[151.35,235.34839589],[151.34,9.73155712],[151.3,570.2],[151.29,13.2148],[151.28,12.2475747]],[[151.37,6.6041],[151.38,3.12645712],[151.39,0.04580325],[151.41,6.17222982],[151.42,4.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566362584,[[151.14,236.22],[151.11,4.89192129],[151.09,2.1912],[151.07,2.4427],[151.04,576.96351466]],[[151.17,0.04838868],[151.2,4.89192129],[151.21,4.6191],[151.23,45.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566389107,[[151.23,50.85478112],[151.2,4.89192129],[151.19,197.4232],[151.17,0.1214],[151.12,13.2294]],[[151.26,0.04764026],[151.29,2.47602007],[151.31,2.409],[151.32,10.98284208],[151.4,55.86105544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566457088,[[151.16,198.173],[151.15,4.89192129],[151.12,47.7754],[151.11,571.0]],[[151.19,0.0442754],[151.22,9.40152129],[151.23,2.46375902],[151.26,64.82902079],[151.28,13.01314901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566468795,[[151.16,9.74831361],[151.13,191.28],[151.12,45.5],[151.11,571.0],[150.54,113.55193513]],[[151.19,9.79158901],[151.22,2.2964],[151.24,8.41429755],[151.25,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566499226,[[151.25,3.13304282],[151.24,191.04553106],[151.22,45.36],[151.19,2.2847],[151.17,12.16627876]],[[151.28,14.48132488],[151.29,3.13304282],[151.3,9.40061775],[151.31,53.77060168],[151.33,8.12122772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566542254,[[151.3,202.21680655],[151.27,45.34],[151.24,570.74],[151.22,12.19285992],[151.21,17.9855]],[[151.32,0.04579021],[151.33,6.606],[151.35,4.57930695],[151.36,8.32062899],[151.37,4.88990655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566605312,[[151.16,236.04],[151.13,4.89764906],[151.1,575.5328],[151.09,19.8484]],[[151.17,6.6128],[151.18,0.04716912],[151.21,7.27504906],[151.34,210.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566633532,[[151.08,190.86],[151.07,48.39692979],[151.06,7.6174],[151.03,573.7191],[151.02,2.3009]],[[151.09,6.6165],[151.11,3.18713582],[151.15,2.3488],[151.16,8.45674068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566668653,[[151.07,45.26],[151.06,191.88],[151.02,4.90031836],[151.0,579.71978674]],[[151.08,6.6163],[151.1,4.94847796],[151.13,8.56374065],[151.14,17.8133],[151.19,571.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566702293,[[150.94,191.02606012],[150.93,4.91284333],[150.92,51.9031],[150.88,9.66854333],[150.87,586.5696287]],[[150.95,6.622],[150.98,0.04785147],[151.0,4.91284333],[151.02,47.5411],[151.03,2.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566741243,[[150.93,45.32],[150.91,191.44],[150.9,11.53674333],[150.89,4.4629],[150.88,8.21978674]],[[150.94,6.6224],[150.96,0.04891593],[150.98,4.91284333],[151.0,19.41644065],[151.21,41.07520009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566784475,[[151.06,6.617],[151.05,0.04532115],[151.04,4.91284333],[151.03,45.42],[151.02,191.08]],[[151.09,9.02544],[151.11,2.22467682],[151.12,2.1995],[151.13,52.70404333],[151.14,6.17634065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566807300,[[151.09,51.9157],[151.07,576.51284333],[151.04,190.94],[151.02,2.2305],[150.25,161.80991891]],[[151.14,4.91284333],[151.15,2.3533],[151.16,0.04541591],[151.17,6.17634065],[151.94,142.1214851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566892870,[[150.99,3.13973822],[150.98,45.26],[150.95,199.03978674],[150.93,668.66568758],[150.92,15.4755]],[[151.03,5.56814801],[151.05,10.68722679],[151.06,4.4715],[151.07,8.21504001],[151.08,2.43794964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566923295,[[150.96,3.19009646],[150.95,6.6217],[150.92,190.88],[150.9,45.26],[150.87,17.7121]],[[150.97,6.6212],[151.0,5.72661524],[151.01,47.5741],[151.03,4.5863],[151.04,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566954531,[[150.78,8.23805591],[150.77,0.04636097],[150.73,248.4000024],[150.72,2.3115],[150.7,0.3329]],[[150.79,5.99017315],[150.82,4.9200024],[150.84,6.14663175],[150.85,46.74],[150.86,2.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751566988367,[[150.9,0.04868049],[150.89,46.96],[150.88,6.6249],[150.87,2.2239],[150.85,4.91709817]],[[150.91,6.6238],[150.93,4.91709817],[150.96,6.14663175],[150.97,46.76],[150.98,15.04562713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567026794,[[150.96,14.85935591],[150.95,46.62709503],[150.94,4.91280954],[150.93,4.6619],[150.9,781.6264]],[[150.99,8.50136184],[151.01,15.74965333],[151.02,8.34713175],[151.03,10.35362713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567050013,[[151.07,14.85465591],[151.06,4.91280954],[151.03,46.2],[151.01,2.1961]],[[151.1,6.6156],[151.12,6.14663175],[151.13,4.91280954],[151.14,46.2],[151.15,10.58972713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567074428,[[151.19,8.23805591],[151.18,4.91280954],[151.17,0.04282693],[151.14,4.5304],[151.11,193.14]],[[151.2,5.79217438],[151.24,11.05944129],[151.26,4.6227],[151.27,173.0250228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567148202,[[151.1,8.23805591],[151.09,6.6162],[151.07,50.74133218],[151.03,192.58],[151.02,13.2385]],[[151.11,6.6156],[151.13,8.97679348],[151.14,13.07985931],[151.16,12.2677907],[151.2,80.32228644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567162215,[[151.1,14.85395591],[151.09,4.90133218],[151.07,45.84],[151.05,4.6987],[150.94,16.3675585]],[[151.11,5.68404017],[151.12,6.6155],[151.16,4.90133218],[151.17,8.17852713],[151.18,12.2677907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567204742,[[151.19,13.13938809],[151.15,192.08],[151.14,15.6393],[151.13,4.3958],[151.09,19.88]],[[151.24,8.17852713],[151.26,14.4492907],[151.29,571.38],[151.31,13.2142],[151.34,20.44631783]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567233865,[[151.22,6.65474076],[151.21,4.89317137],[151.19,45.76],[151.18,7.0713]],[[151.25,6.6095],[151.27,2.12989259],[151.28,2.3629],[151.29,17.84318555],[151.31,12.30692127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567267092,[[151.32,4.93112455],[151.31,6.6068],[151.29,45.66],[151.28,4.88788548],[151.26,2.3815]],[[151.34,6.6057],[151.36,2.12239898],[151.38,12.94311418],[151.39,7.09818548],[151.4,57.96692127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567296329,[[151.44,13.17317944],[151.43,6.6016],[151.42,45.62],[151.4,2.3361],[151.16,20.58752502]],[[151.46,6.6005],[151.5,4.88788548],[151.51,2.3788],[151.52,54.02594969],[151.53,572.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567328047,[[151.43,45.58],[151.42,6.602],[151.4,196.60788548],[151.39,2.2416],[151.3,19.8216]],[[151.44,5.66933657],[151.45,6.6009],[151.48,11.01991614],[151.5,10.55711418],[151.51,4.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567374280,[[151.46,0.04230736],[151.44,4.88788548],[151.43,237.18],[151.38,13.2072],[151.28,40.43752502]],[[151.47,7.98337362],[151.5,2.3942],[151.51,10.51072081],[151.52,7.22558548],[151.82,65.63691345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567444028,[[151.47,201.08069977],[151.46,45.5],[151.45,572.3842],[151.44,2.3981],[151.43,2.3354]],[[151.48,2.63144581],[151.52,12.76457805],[151.54,11.31382058],[152.29,142.1214851],[152.48,1003.69718808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567484660,[[151.35,192.3],[151.34,6.6053],[151.32,4.88822054],[151.31,45.46],[151.28,7.20582054]],[[151.37,6.6046],[151.38,2.59231609],[151.4,4.88822054],[151.41,2.2802],[151.76,131.51021345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567514276,[[151.33,198.5859],[151.32,45.76],[151.31,4.88822054],[151.3,2.3847],[151.28,2.2085]],[[151.35,6.6051],[151.38,4.88822054],[151.4,6.16837172],[151.41,48.1056],[151.42,10.46962081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567551408,[[151.36,191.58],[151.35,4.88801972],[151.32,45.54],[151.29,4.6047],[151.28,7.09651972]],[[151.37,2.43003379],[151.39,6.16837172],[151.41,10.53832081],[151.42,2.1832],[151.43,19.38774099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567604455,[[151.39,11.48827011],[151.38,191.42],[151.36,615.98],[151.31,13.2131],[151.3,12.34193269]],[[151.4,5.62608739],[151.42,6.6022],[151.43,2.3536],[151.44,6.158142],[151.46,13.07789092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567641288,[[151.32,236.92],[151.3,6.6071],[151.29,4.88854535],[151.26,4.6756],[151.2,2572.19049874]],[[151.33,12.16638402],[151.35,2.35471542],[151.37,18.16948735],[151.39,8.19272081],[151.4,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567698847,[[151.32,194.50910166],[151.29,45.5],[151.26,4.6756],[151.24,25.54725339],[151.2,36.30372001]],[[151.33,8.11688388],[151.34,6.6056],[151.35,6.158142],[151.37,8.19272081],[151.38,3.12910166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567739874,[[151.34,194.22910166],[151.32,52.006],[151.28,4.8011],[151.21,81.83],[149.73,89.2193776]],[[151.35,12.18471352],[151.37,3.12910166],[151.39,6.158142],[151.41,12.57042081],[151.48,570.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567833828,[[151.33,6.6058],[151.32,50.19268588],[151.29,190.88],[151.28,4.89268588],[151.27,2.1915]],[[151.36,6.6047],[151.38,2.46074221],[151.39,50.21268588],[151.41,4.5614],[151.48,559.28922836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567874171,[[151.45,3.12316682],[151.44,6.6009],[151.42,45.24],[151.38,4.3933],[151.37,2.3807]],[[151.46,5.66490473],[151.47,6.5996],[151.48,2.1745],[151.49,7.72716682],[151.5,6.12551791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567897381,[[151.47,45.22],[151.46,11.47824092],[151.41,190.64],[151.38,17.5995],[142.76,243.32557528]],[[151.48,6.5989],[151.52,11.02160565],[151.54,8.19272081],[151.55,20.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567963034,[[151.51,48.30248477],[151.5,190.42],[151.47,4.5216],[151.34,456.40152502],[150.79,129.77364015]],[[151.52,2.5124461],[151.54,4.52140628],[151.55,11.6351495],[151.57,8.19272081],[151.59,128.14772566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751567974637,[[151.57,45.12],[151.56,195.16905634],[151.55,6.5957],[151.52,4.7466],[151.49,570.02]],[[151.6,5.67489829],[151.61,2.3337],[151.62,2.2228],[151.63,7.25705634],[151.64,6.14316473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751568036182,[[151.63,197.8722],[151.6,4.86905634],[151.59,45.1],[151.58,2.2342]],[[151.65,5.5989429],[151.66,6.5911],[151.69,6.14316473],[151.7,6.13440243],[151.71,15.38167715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751568089025,[[151.63,3.11563794],[151.62,6.5926],[151.61,45.42],[151.58,4.5824],[151.56,582.6907]],[[151.64,8.02950763],[151.66,6.14316473],[151.67,3.11563794],[151.68,10.51862081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751568182009,[[151.56,200.07366019],[151.54,45.14],[151.52,569.68],[151.51,2.2173],[151.37,374.58752502]],[[151.59,6.5943],[151.6,3.11846019],[151.61,2.2726],[151.62,6.16363122],[151.63,47.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751568237053,[[151.6,199.9694149],[151.59,45.12],[151.55,2.4088],[151.54,13.192],[151.53,2.3939]],[[151.63,14.78532081],[151.64,3.1158149],[151.65,12.30692127],[151.69,23.28372836],[151.7,19.31390243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751568300913,[[151.57,3.11782361],[151.56,2.4],[151.53,2.1882],[151.52,2.18],[151.48,13.1972]],[[151.58,6.5945],[151.61,5.50223741],[151.63,6.17562087],[151.65,8.19272081],[151.66,49.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1751568349157,[[151.57,234.96],[151.54,9.71574879],[151.52,2.18],[151.5,569.78],[151.48,2.2021]],[[151.58,17.62588113],[151.61,8.40342087],[151.62,2.402],[151.63,10.38382081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751568390179,[[151.57,45.0],[151.56,189.9],[151.54,11.46635287],[151.52,569.94],[151.49,6.9418]],[[151.58,6.5945],[151.61,4.87045287],[151.62,6.17562087],[151.63,2.3773],[152.39,142.1214851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751568417000,[[151.52,234.82],[151.51,6.5976],[151.49,4.5414],[151.48,73.82408566],[151.45,2.3403]],[[151.54,6.5965],[151.56,2.37967879],[151.57,4.87045287],[151.58,6.17562087],[151.6,8.19272081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751568486548,[[151.51,234.6],[151.47,3.11923211],[151.46,572.066],[151.43,15.5219],[151.42,12.27987176]],[[151.52,16.03861569],[151.53,6.14840216],[151.55,8.19272081],[151.56,4.7397],[151.57,12.30692127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751568548799,[[151.44,189.7],[151.43,6.6009],[151.42,44.92],[151.41,2.2039],[151.35,92.47732089]],[[151.45,8.03207018],[151.46,9.71933211],[151.49,6.14840216],[151.5,2.3682],[151.76,53.32999218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751568598539,[[151.45,199.32191177],[151.43,44.86],[151.41,2.2039],[151.37,582.49987176],[151.26,2949.92383503]],[[151.47,6.5994],[151.49,3.12171177],[151.51,6.14840216],[151.53,70.94252081],[151.55,126.51206185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751568636583,[[151.57,189.48],[151.55,11.46942726],[151.53,44.86],[151.5,2.3875],[151.32,28.62707252]],[[151.58,6.5948],[151.6,2.34423611],[151.62,4.87362726],[151.63,10.60333735],[151.64,3.35564431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751568670894,[[151.58,199.17362128],[151.57,44.82],[151.51,13.195],[151.5,2.3073],[151.48,69.96747041]],[[151.6,6.5939],[151.61,6.1630874],[151.62,3.11932128],[151.63,8.17491236],[151.65,16.79636854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751568700709,[[151.62,234.26],[151.59,6.594],[151.52,4.87122074],[151.51,12.26874536]],[[151.63,12.05993655],[151.65,4.87122074],[151.66,4.53928728],[151.67,8.3860874],[151.69,12.91341236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751568742451,[[151.63,192.47715525],[151.62,6.5925],[151.58,44.8],[151.54,12.26874536],[150.91,130.86661726]],[[151.64,14.54998909],[151.67,11.50619679],[151.69,12.91341236],[151.76,189.36],[152.12,290.2657055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751568788892,[[151.59,9.71220071],[151.58,234.12],[151.53,569.66],[151.52,93.63127305],[151.5,12.26874536]],[[151.6,7.95943228],[151.61,6.5933],[151.63,7.79040071],[151.64,6.16663303],[151.66,8.17491236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751568841838,[[151.65,47.87810071],[151.64,6.5917],[151.61,4.3989],[151.55,581.88874536],[151.46,2885.14]],[[151.66,14.57609896],[151.69,3.11810071],[151.7,12.28813099],[151.71,111.68233599],[151.92,2757.10333457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751568898482,[[151.62,189.14],[151.61,9.70798781],[151.6,44.72],[151.58,569.46],[151.57,4.6307]],[[151.63,8.04812865],[151.64,6.5919],[151.65,3.11498781],[151.66,6.17658003],[151.68,10.51491236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751568991256,[[151.55,195.7358],[151.54,47.81987185],[151.52,652.07785032],[151.49,2.4032],[151.39,2531.96]],[[151.56,2.54783715],[151.57,6.595],[151.58,3.11987185],[151.6,6.16843411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569054113,[[151.66,9.70519296],[151.64,234.02],[151.62,4.4029],[151.61,569.46],[151.57,15.5392]],[[151.67,5.46750438],[151.68,6.5904],[151.69,3.11419296],[151.7,12.30283654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569120662,[[151.74,192.33649259],[151.73,51.3278],[151.69,4.6577],[151.65,13.1825],[151.57,88.3788]],[[151.76,6.5867],[151.77,3.1110646],[151.78,0.04175558],[151.8,8.8695708],[151.82,12.72121236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569160001,[[151.68,189.12],[151.67,54.4816646],[151.65,2.3109],[151.63,571.4587],[151.51,400.83820894]],[[151.69,6.63878789],[151.7,3.1110646],[151.72,4.33728984],[151.75,8.17491236],[151.84,589.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569210238,[[151.63,237.0710646],[151.62,569.36],[151.57,12.26874536],[151.56,4.5925],[151.55,13.1911]],[[151.67,3.1110646],[151.7,6.16773304],[151.71,2.2073],[151.72,12.79571236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569229459,[[151.65,3.1110646],[151.64,195.8317],[151.63,44.72],[151.58,569.44],[151.56,16.86124536]],[[151.66,6.5912],[151.68,3.1110646],[151.71,8.37503304],[151.72,4.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569266804,[[151.69,3.1110646],[151.68,233.84],[151.67,6.5904],[151.61,17.8799],[151.6,14.52704787]],[[151.7,6.5895],[151.72,3.1110646],[151.74,6.15606919],[151.75,2.4049],[153.65,5.50702036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569345165,[[151.66,192.2310646],[151.65,6.5912],[151.63,2.2837],[151.62,44.7],[151.6,4.7063]],[[151.67,9.05948408],[151.7,3.1110646],[151.71,2.4006],[151.72,50.85779772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569382793,[[151.75,3.1110646],[151.73,6.588],[151.72,189.52],[151.69,2.2735],[151.68,44.7]],[[151.76,14.45448672],[151.78,3.1110646],[151.79,10.77325651],[151.8,2.3538],[151.81,13.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569414316,[[151.77,9.6971646],[151.74,2.3069],[151.73,44.82],[151.72,189.52],[151.66,16.98414787]],[[151.79,6.5856],[151.81,3.1110646],[151.83,2.4044],[151.84,10.90475651],[151.85,20.89585498]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569452862,[[151.89,9.6915646],[151.88,44.84],[151.81,581.9279],[151.8,7.0364],[151.76,12.25754787]],[[151.92,12.64449331],[151.93,3.1110646],[151.96,4.5045],[151.98,582.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569502113,[[151.98,6.5768],[151.97,44.86],[151.96,4.84670726],[151.93,191.82],[151.92,7.11390726]],[[152.01,6.5757],[152.03,4.84670726],[152.06,4.6227],[152.07,8.44690337],[152.08,49.70670726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569515223,[[152.0,6.576],[151.99,4.84670726],[151.97,44.86],[151.93,193.8975],[151.92,20.27250726]],[[152.02,6.5754],[152.04,2.40411526],[152.06,4.6227],[152.07,13.29361063],[152.08,44.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569542834,[[151.87,45.38],[151.84,195.83231099],[151.83,568.16],[151.82,2.2155],[151.78,13.1702]],[[151.9,5.48324191],[151.91,4.85231099],[151.94,6.11120337],[151.95,4.3686],[151.96,8.20809225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569575463,[[151.94,6.5784],[151.92,45.4],[151.91,4.85231099],[151.9,190.68],[151.88,6.823]],[[151.97,6.5775],[151.99,7.23641099],[152.0,2.4073],[152.02,51.51049888],[152.03,10.42149225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569637211,[[151.9,196.9401],[151.89,48.52248544],[151.84,2.2826],[151.58,250.98136326],[151.52,65.43330863]],[[151.93,9.68168544],[151.94,2.3052],[151.95,2.3847],[151.96,6.15412823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569682952,[[151.87,6.5815],[151.85,193.20248544],[151.84,45.22],[151.79,594.00714787],[151.78,94.06303779]],[[151.89,9.68328544],[151.92,6.15412823],[151.93,134.11881572],[151.94,55.61329225],[152.33,81.74912361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569710366,[[151.91,9.68208544],[151.89,45.08],[151.88,189.8],[151.86,2.2361],[151.78,108.16976494]],[[151.93,6.579],[151.95,3.10248544],[151.97,8.48060508],[151.98,45.08],[152.74,143.06096632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569739488,[[151.87,51.5814],[151.86,193.10248544],[151.81,584.0128],[151.79,4.485],[151.78,91.81143779]],[[151.89,6.5808],[151.9,3.10248544],[151.92,2.171],[151.93,6.14580508],[151.95,8.20809225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569781926,[[151.78,190.46],[151.77,6.5859],[151.74,4.85101166],[151.72,4.4945],[151.71,45.18]],[[151.8,6.5847],[151.82,4.85101166],[151.85,51.32580508],[151.87,10.47529225],[151.89,12.31213838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569810852,[[151.62,6.5923],[151.59,245.24481166],[151.52,18.04381166],[151.51,8.09566627],[151.49,93.93046866]],[[151.67,4.85101166],[151.69,4.6964],[151.7,45.26],[151.72,2.2357],[151.99,1.14566015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569849887,[[151.63,50.07101166],[151.6,191.06],[151.59,108.7192893],[151.58,584.64867452],[151.56,2.3831]],[[151.7,4.85101166],[151.72,2.11634545],[151.75,8.5168858],[151.76,4.85101166],[151.77,55.74003901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569898522,[[151.75,6.5866],[151.73,50.13101166],[151.7,2.3643],[151.69,4.6108],[151.0,129.92499913]],[[151.77,6.586],[151.79,137.29000805],[151.81,50.15101166],[151.82,2.1931],[151.83,10.6464399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569978989,[[151.78,45.1],[151.77,190.14],[151.76,4.8561333]],[[151.89,2.32400251],[151.9,49.9761333],[151.92,141.89920055],[151.93,568.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751569998993,[[151.77,6.5858],[151.76,4.8561333],[151.75,759.4],[151.74,45.1],[151.68,4.8561333]],[[151.79,6.5853],[151.81,2.30484291],[151.82,4.8561333],[151.83,6.13579443],[151.85,53.28973901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751570033929,[[151.7,190.28],[151.69,6.5892],[151.68,4.86360108],[151.67,45.14],[151.66,2.4093]],[[151.71,6.5886],[151.75,4.86360108],[151.77,10.70073381],[151.78,13.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1751570074658,[[151.69,190.28],[151.67,54.8436517],[151.66,2.4093],[151.64,4.6187],[151.37,52.78203089]],[[151.7,18.81785557],[151.72,9.24098551],[151.74,8.18973901],[151.75,45.14],[151.76,12.28460852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751570103281,[[151.58,238.5535517],[151.55,4.6529],[151.54,2.306],[151.53,569.4],[151.52,8.18873865]],[[151.62,3.1135517],[151.67,2.1865],[151.68,8.37523381],[151.69,15.5293],[151.8,20.47434753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751570136505,[[151.66,45.12],[151.65,3.11340793],[151.64,196.7914],[151.62,2.238],[151.61,2.244]],[[151.67,6.5903],[151.69,3.11340793],[151.72,8.42782131],[151.73,184.12404756],[151.74,8.18973901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751570176649,[[151.64,9.70470793],[151.63,190.16],[151.62,45.12],[151.61,2.244]],[[151.67,6.5905],[151.68,3.11340793],[151.7,6.14622131],[151.72,10.47133901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751570221174,[[151.71,3.11340793],[151.69,45.04],[151.65,6.764],[151.64,190.04],[151.61,13.1853]],[[151.72,2.32257115],[151.76,47.2898],[151.77,9.25952911],[151.78,4.533],[151.79,8.18973901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751570296530,[[151.63,196.4319],[151.62,45.0],[151.61,3.11453155],[151.56,587.1894],[151.55,12.18046866]],[[151.65,9.70573155],[151.68,6.16921609],[151.69,4.21333386],[151.7,12.69713901],[151.71,2.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751570335962,[[151.7,234.74],[151.69,9.70206344],[151.67,4.7746]],[[151.72,6.5882],[151.73,3.11286344],[151.75,2.32109083],[151.76,2.323],[151.78,51.11419656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751570380513,[[151.7,9.70197142],[151.69,189.74],[151.67,44.96],[151.66,2.2372],[151.51,28.42109355]],[[151.71,5.40524903],[151.72,6.5881],[151.75,8.37266794],[151.76,2.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751570428251,[[151.77,9.69791905],[151.75,189.64],[151.74,44.92],[151.69,13.1785],[151.64,19.7745]],[[151.79,8.8257],[151.8,2.253],[151.81,3.11191905],[151.83,6.15626794],[151.84,10.50703901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751570464475,[[151.85,6.5823],[151.83,4.85240027],[151.77,13.1715],[151.76,9.41870027],[151.64,20.30078111]],[[151.87,6.5817],[151.9,4.85240027],[151.92,4.5031],[151.93,2.175],[151.96,25.44020852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751570496290,[[151.82,6.5837],[151.81,4.85240027],[151.78,44.88],[151.77,758.22],[151.76,22.59110027]],[[151.85,6.5826],[151.88,11.00576621],[151.9,144.05532087],[152.29,3873.48044339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751570562654,[[151.83,9.69103342],[151.82,44.88],[151.8,189.44],[151.78,2.2774],[151.76,2.2364]],[[151.85,6.5828],[151.86,2.12698086],[151.87,5.42403342],[151.88,6.15336594],[154.33,114.71662074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751570596478,[[151.86,9.68721971],[151.85,234.2],[151.81,2.2926],[151.76,12.22007184],[151.58,40.73357282]],[[151.89,6.581],[151.9,3.10521971],[151.91,6.15543458],[151.92,2.2896],[152.78,122.91066508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751570617897,[[151.88,198.98651971],[151.85,44.84],[151.81,2.2926],[151.79,583.24457184],[151.78,2.2774]],[[151.91,6.5802],[151.92,3.10521971],[151.93,6.15543458],[151.94,2.303],[151.96,146.28318237]]]
["bitfinex-derivatives","SOLF0:USTF0",1751570643404,[[151.85,47.94521971],[151.84,195.8428],[151.81,2.2926],[151.76,39.519],[151.75,83.039762]],[[151.87,6.582],[151.88,3.10521971],[151.9,6.15534658],[151.91,2.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751570717573,[[151.78,6.5854],[151.77,192.22521971],[151.75,613.44],[151.73,2.3326],[151.7,4.5829]],[[151.8,3.10521971],[151.82,6.5841],[151.84,6.5381],[151.86,6.16171475],[151.87,44.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751570760211,[[151.86,6.582],[151.85,3.10521971],[151.83,44.72],[151.8,189.14],[151.78,571.1043]],[[151.87,5.39265636],[151.88,9.68651971],[151.91,6.16171475],[151.92,49.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751570820764,[[151.82,6.5839],[151.81,3.10521971],[151.79,44.68],[151.78,191.2843],[151.67,92.84858641]],[[151.83,2.63760065],[151.84,9.68851971],[151.86,4.6999],[151.87,2.3365],[151.89,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751570857690,[[151.84,243.22811971],[151.8,2.2597],[151.78,13.1712],[151.77,2.2276],[151.68,20.36678641]],[[151.87,6.5822],[151.88,3.10521971],[151.89,6.16171475],[151.9,2.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751570933636,[[151.81,6.5844],[151.8,189.52],[151.79,4.85673076],[151.77,44.64],[151.75,8.16038964]],[[151.83,6.5838],[151.85,6.16171475],[151.86,49.49673076],[152.71,122.91066508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751570961372,[[151.79,9.69412307],[151.78,189.56],[151.77,44.64],[151.74,8.18884617],[151.72,25.39647184]],[[151.81,6.5847],[151.83,3.10912307],[151.85,6.16171475],[151.86,52.83404433],[153.01,112.23872412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751571005115,[[151.79,3.1094634],[151.77,233.78],[151.74,8.18884617],[151.73,2.3851],[151.71,586.6372]],[[151.83,2.2428],[151.84,6.16594629],[151.85,104.85403035],[151.89,13.1622],[151.99,61.56245518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751571041446,[[151.76,189.2],[151.75,9.6961634],[151.73,44.74],[151.7,12.69774617],[151.68,581.22007184]],[[151.78,6.5858],[151.79,3.1094634],[151.81,6.50765525],[151.82,8.42393091],[151.83,60.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751571095885,[[151.67,189.12],[151.66,44.72],[151.65,9.7005634],[151.62,4.5808],[151.57,19.7833]],[[151.68,6.59],[151.69,3.1094634],[151.72,2.1781],[151.73,8.5037991],[151.75,8.2111988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751571121599,[[151.77,195.886],[151.75,4.85885246],[151.73,2.2148],[151.72,44.74],[151.46,20.36678641]],[[151.81,5.37631911],[151.82,4.85885246],[151.83,2.3578],[151.84,2.33959005],[151.85,4.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751571183264,[[151.69,233.86],[151.68,3.1094707],[151.67,6.5904],[151.63,571.3301],[151.61,81.56342034]],[[151.7,6.5891],[151.71,3.1094707],[151.73,2.2835],[151.75,6.13466426],[151.77,10.4273988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751571214301,[[151.48,44.78],[151.47,194.78952976],[151.45,2.315],[151.43,2.1716],[151.42,583.0023]],[[151.54,4.86952976],[151.57,3.3672561],[151.58,13.189],[151.6,51.95752976],[152.12,81.94044339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751571286938,[[151.42,4.87554698],[151.38,45.1],[151.37,192.7277],[151.36,4.87554698],[151.35,10.44520602]],[[151.48,2.373],[151.49,2.2167],[151.5,47.3952],[151.52,6.17087492],[151.53,13.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751571330176,[[151.56,190.08],[151.55,4.87554698],[151.53,47.4858],[151.47,8.13040602],[151.45,36.48637184]],[[151.61,7.23462644],[151.63,45.08],[151.64,2.3599],[151.65,147.0835725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751571354100,[[151.53,190.16],[151.52,56.53234698],[151.48,2.331],[151.47,569.86],[151.44,30.29571882]],[[151.54,6.596],[151.56,2.36836573],[151.58,11.01416374],[151.6,10.6007988],[151.62,12.2910665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751571377522,[[151.47,201.71454698],[151.45,45.06],[151.41,6.8907],[151.4,569.86],[151.36,4.87554698]],[[151.49,6.5982],[151.52,2.3417],[151.54,4.87554698],[151.55,6.14640312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751571402348,[[151.54,189.8],[151.52,11.47049664],[151.5,45.06],[151.47,4.5733],[151.46,2.2978]],[[151.55,6.5955],[151.57,2.3895],[151.59,8.54100312],[151.61,21.3972988],[151.68,574.87389664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751571451196,[[151.58,192.82002161],[151.56,6.5949],[151.53,44.9],[151.52,4.443],[151.51,2.3507]],[[151.59,6.5938],[151.61,2.3842],[151.62,9.28139339],[151.64,148.6085249],[151.65,16.68558747]]]
["bitfinex-derivatives","SOLF0:USTF0",1751571503131,[[151.56,192.76002161],[151.54,51.4758],[151.51,2.3954],[151.46,12.22007184],[151.16,197.42081652]],[[151.57,6.5947],[151.6,3.12002161],[151.62,2.2078],[151.63,8.3329576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751571552275,[[151.57,3.12002161],[151.55,196.2755],[151.54,44.9],[151.49,569.54],[151.46,30.08107184]],[[151.58,6.5945],[151.6,2.34437001],[151.61,7.81422161],[151.62,8.40428328],[151.64,66.2951988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751571606822,[[151.55,3.12002161],[151.54,189.62],[151.53,6.5962],[151.51,44.88],[151.48,12.30796657]],[[151.56,8.95831141],[151.59,9.28979303],[151.6,44.88],[151.61,12.887707],[151.92,65.55235471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751571659566,[[151.54,44.84],[151.52,189.54],[151.49,15.3983]],[[151.6,4.39438422],[151.61,8.46745369],[151.62,5.38202161],[151.63,8.193507],[151.64,2.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751571692782,[[151.6,47.92002161],[151.59,6.5936],[151.56,189.36],[151.55,2.3991],[151.53,4.6012]],[[151.61,6.5929],[151.64,3.12002161],[151.68,8.57485369],[151.69,17.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751571742536,[[151.63,3.11631078],[151.61,6.5927],[151.6,189.34],[151.58,44.8],[151.55,14.70706657]],[[151.64,12.03531806],[151.67,9.28552356],[151.68,4.7006],[151.69,23.695407],[151.7,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751571776670,[[151.62,11.46034349],[151.61,189.3],[151.59,44.78],[151.55,13.191],[151.54,19.09676657]],[[151.64,6.5919],[151.67,131.74389792],[151.68,11.03705627],[151.69,8.193507]]]
["bitfinex-derivatives","SOLF0:USTF0",1751571836227,[[151.68,3.1155273],[151.67,189.16],[151.66,51.3305],[151.62,6.7004],[151.6,13.1865]],[[151.69,6.5897],[151.71,2.3915],[151.72,5.3141273],[151.73,6.16921278],[151.75,8.193507]]]
["bitfinex-derivatives","SOLF0:USTF0",1751571898686,[[151.77,3.1155273],[151.76,51.2664],[151.72,188.94],[151.69,2.1886],[151.65,12.30796657]],[[151.78,6.5858],[151.81,5.3993273],[151.83,6.16921278],[151.84,17.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751571991549,[[151.78,200.56626712],[151.74,44.72],[151.7,13.1775],[151.69,588.05262624],[151.68,4.86096712]],[[151.81,8.7706],[151.82,4.378],[151.85,55.705713],[151.86,116.67182205],[152.11,293.75531302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751572018767,[[151.75,189.14],[151.74,49.57980318],[151.73,6.5875],[151.69,588.9329],[151.68,4.85980318]],[[151.76,6.5864],[151.77,5.49614121],[151.79,6.15530185],[151.81,15.25168069],[151.82,4.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1751572083290,[[151.86,6.5818],[151.85,233.72],[151.84,4.85169136],[151.8,2.3314],[151.76,18.02409136]],[[151.88,6.5813],[151.91,7.07049136],[151.92,6.12794076],[151.94,10.53017751],[152.0,21.23870536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751572145145,[[151.81,189.26],[151.8,3.1073776],[151.77,44.72],[151.74,2.3016],[151.68,16.41062209]],[[151.82,5.49569043],[151.84,3.1073776],[151.85,8.39499815],[151.87,21.36356683],[151.89,57.02851627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751572191791,[[151.76,189.02],[151.75,9.6941776],[151.74,2.3016],[151.73,122.08325627],[151.72,2.2247]],[[151.77,6.5862],[151.78,3.1073776],[151.81,2.2122],[151.82,6.15809815],[151.84,8.19976683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751572227722,[[151.75,189.04],[151.74,9.6944776],[151.73,44.7],[151.71,571.1194],[151.7,2.3416]],[[151.76,6.5868],[151.78,8.59857375],[151.81,8.34010196],[151.82,44.7],[151.83,21.33851833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751572262251,[[151.62,3.1073776],[151.61,6.5929],[151.59,616.1187],[151.57,114.1429965]],[[151.63,6.5921],[151.66,3.1073776],[151.69,5.38076568],[151.7,5.93769511],[151.71,2.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751572309505,[[151.73,3.1073776],[151.72,6.5882],[151.69,233.86],[151.66,2.3193],[151.65,17.7848]],[[151.74,6.5873],[151.77,3.1073776],[151.79,8.24465856],[151.8,51.7566],[151.81,21.34061833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751572417497,[[151.74,9.6945776],[151.7,189.02],[151.69,44.7],[151.66,87.56610991]],[[151.76,6.5867],[151.78,4.41525178],[151.79,9.24495127],[151.8,4.5786],[151.95,28.6772745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751572463149,[[151.62,9.70821023],[151.6,802.94],[151.56,2.3554],[150.0,89.61386022]],[[151.64,6.5918],[151.65,0.04916779],[151.66,3.11591023],[151.69,2.2875],[151.7,4.3476179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751572514090,[[151.7,3.11591023],[151.65,44.68],[151.61,191.3663],[151.6,30.02523772]],[[151.71,12.04337373],[151.73,5.29821023],[151.74,129.52247585],[151.75,10.34131833],[152.14,5.99498419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751572574531,[[151.7,9.70471023],[151.66,46.8599],[151.62,204.4932],[151.61,581.49483772],[151.57,17.54034449]],[[151.72,12.04480894],[151.74,5.44041023],[151.75,8.32777996],[151.77,10.38121833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751572621968,[[151.72,9.70411023],[151.67,2.3617],[151.66,233.58],[151.65,2.2597],[151.39,52.95364467]],[[151.73,5.47085718],[151.74,6.5875],[151.76,9.27389019],[151.8,153.11198716],[152.04,119.0052882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751572670415,[[151.84,9.69871023],[151.81,44.62],[151.78,87.1210974],[151.77,2.3212],[151.27,97.76057479]],[[151.87,6.5818],[151.88,3.11591023],[151.9,6.68769107],[151.91,55.26298602],[151.92,127.64410546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751572702326,[[151.77,51.1859],[151.76,3.11591023],[151.73,2.3837],[151.71,193.2391],[151.7,569.06]],[[151.8,9.70091023],[151.84,6.15289696],[151.85,4.6708],[151.86,55.04111833],[151.92,143.98714212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751572757674,[[151.74,51.1872],[151.72,4.85648688],[151.71,189.2],[151.7,569.06],[151.69,6.6551]],[[151.79,5.52626845],[151.8,4.85648688],[151.81,8.50276146],[151.82,2.2434],[151.83,8.17151833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751572778882,[[151.78,6.5854],[151.77,194.43648688],[151.74,44.6],[151.7,584.418],[151.69,101.43486996]],[[151.8,5.53327123],[151.81,6.5845],[151.82,6.64894629],[151.83,13.24444834],[151.85,10.39381833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751572803603,[[151.81,4.85648688],[151.8,44.94],[151.77,4.7892],[151.76,197.19578688],[151.62,355.14660385]],[[151.84,5.53685754],[151.85,6.5829],[151.87,6.15056146],[151.88,4.85648688],[151.89,8.17151833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751572830232,[[151.84,6.583],[151.83,4.85648688],[151.8,44.94],[151.78,4.6814],[151.77,2.4024]],[[151.86,6.5822],[151.89,4.85648688],[151.9,6.14085407],[151.97,189.86],[151.98,585.30303666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751572872464,[[151.84,11.43948688],[151.8,44.94],[151.78,62.0],[151.77,194.2286],[151.76,599.0441246]],[[151.85,5.57834389],[151.87,6.5819],[151.89,6.15854554],[151.9,2.3308],[153.05,106.5225764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751572976573,[[151.97,9.68357023],[151.92,191.1669],[151.91,44.7],[151.88,15.3348],[151.23,130.34743305]],[[151.98,5.5963836],[151.99,6.5766],[152.01,142.43598237],[152.02,47.0859],[152.03,12.66351833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751572981673,[[151.97,3.10637023],[151.96,51.2376],[151.92,191.1669],[151.88,15.3348],[151.82,16.39311696]],[[151.98,5.60337832],[151.99,6.577],[152.01,142.44291104],[152.02,2.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1751573031314,[[152.01,9.68207023],[152.0,44.66],[151.99,188.78],[151.96,2.2703],[151.95,2.1833]],[[152.02,5.6249909],[152.03,6.5751],[152.05,6.13854554],[152.07,12.84311833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751573122876,[[151.94,194.10830218],[151.92,2.3616],[151.91,44.78],[151.87,75.1631],[151.86,12.18832358]],[[151.99,6.5767],[152.0,2.2703],[152.01,7.19250218],[152.02,50.92329731],[152.03,2.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751573157305,[[151.93,6.5789],[151.92,44.78],[151.91,194.16830218],[151.87,4.4756],[151.86,583.61]],[[151.96,6.5782],[151.98,4.84830218],[151.99,6.11367404],[152.0,2.2483],[152.95,114.71662074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751573226565,[[152.0,9.67683309],[151.95,57.9765],[151.92,572.7202],[151.91,360.1870615],[151.87,36.13781696]],[[152.01,5.58054511],[152.02,6.5753],[152.03,6.14851045],[152.04,3.10073309],[152.05,15.00501833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751573284811,[[151.98,9.67773309],[151.97,188.84],[151.95,44.68],[151.92,570.4629],[151.91,122.11427947]],[[151.99,5.55703715],[152.0,6.5764],[152.02,6.15495799],[152.04,10.51911065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751573341456,[[151.93,9.67963309],[151.91,188.88],[151.9,44.68],[151.86,675.9761417],[151.78,20.47635046]],[[151.94,5.53019271],[151.95,6.5783],[151.97,6.15495799],[151.99,10.44241065],[152.0,4.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1751573380586,[[152.05,47.72073309],[152.01,2.3346],[151.98,201.8734],[151.95,570.3902],[151.86,446.1483417]],[[152.07,6.5731],[152.09,3.10073309],[152.13,44.62],[152.14,16.60264933],[152.24,6.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751573418328,[[152.04,9.67513309],[152.01,46.9546],[152.0,2.343],[151.99,188.66],[151.97,12.28581027]],[[152.05,5.55455927],[152.08,8.76578987],[152.09,6.15716514],[152.11,13.59584374],[152.12,2.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751573501398,[[152.1,9.6683709],[152.06,235.8194],[152.03,654.6876297],[152.02,29.90873463]],[[152.12,12.11282851],[152.14,15.21649548],[152.15,2.2866],[152.16,8.16618718],[152.52,280.86563135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751573544721,[[152.09,198.28850135],[152.08,44.68],[152.04,13.1486],[152.03,656.8763297],[152.02,16.75833463]],[[152.1,5.54192851],[152.13,12.69534039],[152.14,9.09148554],[152.15,10.45278718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751573587370,[[152.23,3.09650135],[152.18,44.6],[152.16,188.6],[152.15,4.6471],[152.04,442.2975]],[[152.24,6.5658],[152.26,7.72150135],[152.27,2.1742],[152.28,91.10071791],[152.3,52.76618718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751573629194,[[152.14,51.4498],[152.13,3.09650135],[152.1,310.29366305],[152.08,2.3201],[152.07,2.3872]],[[152.15,5.47203978],[152.16,6.5694],[152.17,3.09650135],[152.19,6.14027274],[152.21,8.16618718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751573654106,[[152.12,9.66740135],[152.1,233.68],[152.09,567.6],[152.08,2.3201],[151.78,131.7117]],[[152.14,6.5702],[152.16,9.78230492],[152.17,8.52307274],[152.18,2.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751573682124,[[152.06,51.2735],[152.03,193.79653078],[152.02,4.4604],[151.97,13.1546],[151.95,221.29568766]],[[152.08,6.5729],[152.1,4.83653078],[152.12,8.37878987],[152.13,4.5727],[152.21,188.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751573714646,[[152.12,6.5708],[152.1,4.83830832],[152.09,2.326],[152.08,44.74],[152.07,189.5]],[[152.13,5.44154379],[152.17,8.41758987],[152.18,9.40740832],[152.19,96.4588243],[152.21,70.20418078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751573799410,[[152.02,233.7],[152.01,9.67479848],[151.97,2.3285],[151.95,4.6878],[151.69,646.91145007]],[[152.04,9.67379848],[152.08,2.3297],[152.09,6.14657312],[152.11,8.16618718],[152.36,53.08021671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751573840841,[[152.0,6.5759],[151.98,44.72],[151.97,188.94],[151.96,572.94363898],[151.95,15.3494]],[[152.02,6.5753],[152.03,5.41898726],[152.04,4.84363898],[152.06,10.38860822],[152.07,2.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751573881682,[[152.13,4.83632358],[152.09,2.2664],[152.08,62.70142358],[152.07,188.96],[152.03,587.8242]],[[152.19,4.83632358],[152.21,5.65672183],[152.22,568.1],[152.23,6.1272614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751573929419,[[152.14,6.5698],[152.13,44.68],[152.1,190.9858],[152.09,4.5099]],[[152.16,6.5692],[152.18,3.09429198],[152.2,2.2763],[152.21,6.13687748],[152.23,8.16618718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751573966464,[[152.15,9.66379198],[152.14,233.46],[152.1,6.8186],[152.08,13.1448],[151.98,62.0]],[[152.17,6.5687],[152.19,3.09429198],[152.2,2.3182],[152.22,6.1134512],[152.33,204.55407417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751574017302,[[152.11,198.42662315],[152.1,44.66],[152.07,148.70545455],[152.05,12.21033463],[152.01,16.28044617]],[[152.14,6.57],[152.16,9.24118086],[152.18,8.16618718],[152.2,25.38438078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751574047726,[[152.2,2.2499],[152.19,6.5676],[152.18,49.44965766],[152.12,567.16],[152.08,4.82965766]],[[152.23,6.5664],[152.24,4.82965766],[152.28,44.62],[152.3,2.3851],[152.31,4.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751574088386,[[152.26,11.39123665],[152.24,44.84],[152.21,190.14],[152.19,6.9361],[152.16,21.86589916]],[[152.28,6.564],[152.31,2.3365],[152.33,144.50798055],[152.34,7.13643665],[152.35,575.24040663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751574186866,[[152.3,9.65031345],[152.29,45.12],[152.27,189.26],[152.25,569.3125],[152.24,2.1663]],[[152.32,6.5625],[152.33,3.08741345],[152.35,6.11970475],[152.37,55.33470663],[152.47,209.55546796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751574253924,[[152.21,6.567],[152.2,192.16741345],[152.18,44.78],[152.15,707.58926694]],[[152.22,5.36076592],[152.23,6.5663],[152.24,3.08741345],[152.26,6.10533823],[152.27,2.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751574282861,[[152.28,198.63111345],[152.23,49.5357],[152.22,15.3078],[152.18,12.10854046]],[[152.3,6.5631],[152.32,3.08741345],[152.34,6.10533823],[152.35,4.4004],[152.65,3782.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751574325401,[[152.34,9.64881345],[152.29,2.1675],[152.28,246.8679],[152.0,52.47034199],[151.86,80.72360306]],[[152.35,7.78706115],[152.36,4.43494241],[152.37,9.64781345],[152.38,6.1178149],[152.39,2.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751574353111,[[152.4,9.64621345],[152.38,44.68],[152.35,2.1674],[152.34,193.326]],[[152.42,6.5582],[152.43,3.08741345],[152.46,6.1178149],[152.47,4.4811],[152.58,32.77269339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751574379833,[[152.36,6.5603],[152.34,4.81677546],[152.31,235.4492],[152.3,566.88],[152.28,140.99148623]],[[152.39,6.5595],[152.4,2.4014115],[152.42,9.54307546],[152.43,6.1178149],[152.44,8.14045097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751574416462,[[152.42,9.6433622],[152.38,2.1939],[152.37,44.66],[152.33,193.2229],[152.32,25.23304046]],[[152.43,7.77421592],[152.44,6.5574],[152.45,6.12369819],[152.46,2.2266],[152.47,55.88581317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751574469625,[[152.38,9.64399176],[152.37,44.64],[152.36,188.58],[152.34,2.3312],[152.31,25.23344046]],[[152.39,5.37215326],[152.42,6.13986532],[152.44,10.33425097],[152.46,16.70497646],[152.48,44.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751574505756,[[152.42,9.64146638],[152.41,44.74],[152.39,188.82],[152.37,2.2059],[152.34,10.40943106]],[[152.44,6.5573],[152.46,5.27956638],[152.48,4.6533],[152.74,52.91293135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751574606936,[[152.41,6.5584],[152.4,44.8],[152.39,188.78],[152.38,2.2319]],[[152.43,2.41225844],[152.44,6.5573],[152.46,9.21646083],[152.48,8.14045097],[152.5,27.67297646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751574649656,[[152.4,3.08346009],[152.39,51.2597],[152.38,188.66],[152.35,8.09607211],[152.03,3841.67888245]],[[152.42,8.96553651],[152.44,5.41906009],[152.45,6.13300074],[152.46,2.3432],[152.47,10.44695097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751574699903,[[152.47,9.63966009],[152.44,44.66],[152.42,188.6],[152.41,2.3098],[152.38,8.09607211]],[[152.5,6.5554],[152.51,5.40396009],[152.52,100.20989276],[152.53,2.3189],[152.84,130.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751574733728,[[152.44,44.66],[152.43,9.64136009],[152.41,2.3092],[152.36,23.38097807]],[[152.45,6.5573],[152.47,3.08346009],[152.49,6.12071904],[152.5,2.2954],[152.51,10.31625097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751574763149,[[152.34,6.562],[152.33,44.62],[152.32,571.2823668],[152.31,2.3692],[152.3,188.54]],[[152.37,6.561],[152.38,4.8223668],[152.39,2.38562429],[152.41,8.31131904],[152.42,2.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751574812502,[[152.35,195.1816],[152.34,44.66],[152.33,127.39454164],[152.32,7.15906858],[152.31,2.3692]],[[152.38,6.5606],[152.39,4.81896858],[152.41,6.11275615],[152.42,4.4505],[152.52,20.35112744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751574879144,[[152.31,188.6],[152.3,54.29049794],[152.27,120.12849664],[152.26,8.07277807],[152.2,16.14472061]],[[152.33,9.64949794],[152.36,6.1289119],[152.38,8.14045097],[152.39,2.3651],[152.76,3779.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751574943787,[[152.27,195.1449],[152.26,47.70793046],[152.23,566.98],[152.22,2.28],[151.54,129.15776491]],[[152.29,5.398742],[152.3,9.65193046],[152.32,6.1289119],[152.36,69.95347646],[152.42,189.70236943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751574969918,[[152.33,4.8211654],[152.32,44.6],[152.31,188.5],[152.28,113.86547185],[152.17,16.14472061]],[[152.39,8.5200119],[152.41,8.14045097],[152.42,2.3861],[152.54,6.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751575021055,[[152.33,195.0225],[152.32,44.58],[152.31,4.82226601],[152.3,2.2611],[152.26,1.14227569]],[[152.34,5.43986395],[152.37,6.1289119],[152.39,12.96271698],[152.41,12.21067646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751575078692,[[152.35,198.08756417],[152.34,44.58],[152.29,17.6154],[152.28,91.95419329],[152.18,393.88760076]],[[152.36,5.3684334],[152.37,6.5611],[152.38,3.08586417],[152.39,6.13743291],[152.41,8.14045097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751575136542,[[152.47,3.08586417],[152.45,188.4],[152.44,44.56],[152.4,6.6587],[152.34,12.10854046]],[[152.5,5.37000248],[152.51,3.08586417],[152.52,46.804],[152.53,4.5161],[152.55,188.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751575182980,[[152.45,197.95924599],[152.44,44.56],[152.4,4.4135],[152.38,13.1206],[152.37,12.10854046]],[[152.46,5.39183692],[152.48,2.19270981],[152.49,12.6693433],[152.51,11.22229696],[155.44,130.24721563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751575230709,[[152.51,188.24],[152.5,9.63613288],[152.46,44.54],[152.45,2.2687],[152.44,2.2353]],[[152.52,7.61763726],[152.53,12.68864519],[152.54,3.08113288],[152.55,8.14045097],[152.56,2.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751575311485,[[152.52,9.63553288],[152.51,44.52],[152.48,188.2],[152.46,581.61],[152.45,14.37724046]],[[152.53,5.43955605],[152.56,12.68714519],[152.58,21.6516498],[152.65,188.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751575324407,[[152.54,9.63453288],[152.52,188.1],[152.51,44.52],[152.47,56.58250098],[152.46,581.61]],[[152.55,5.4554704],[152.57,6.5523],[152.58,19.64564402],[152.6,8.14045097],[153.07,97.68541172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751575376742,[[152.53,6.5536],[152.52,44.48],[152.51,188.32],[152.49,2.2231],[152.23,52.47034199]],[[152.55,11.99219009],[152.57,3.08113288],[152.58,6.11698623],[152.6,8.14045097],[152.61,4.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751575420277,[[152.55,9.63413288],[152.52,44.48],[152.51,188.76],[152.47,622.66250098],[152.16,64.57888245]],[[152.56,5.43841978],[152.57,6.5523],[152.59,9.21320914],[152.66,13.0968],[152.71,101.66162516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751575477113,[[152.59,9.62771945],[152.56,188.36],[152.52,44.48],[152.51,13.1089],[152.49,14.33164046]],[[152.6,5.44589241],[152.61,6.5508],[152.62,6.13199682],[152.63,85.71685006],[152.64,8.14045097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751575520655,[[152.49,54.17171945],[152.48,188.62],[152.46,2.2202],[152.43,57.06646726],[152.42,17.6025]],[[152.52,6.5544],[152.53,3.07641945],[152.55,2.19344376],[152.56,8.4685337],[152.57,46.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1751575567289,[[152.45,6.557],[152.44,44.64],[152.43,4.81126964],[152.4,813.52886725],[152.39,13.1192]],[[152.48,5.41049042],[152.49,4.81126964],[152.51,6.82635689],[152.52,52.9899337],[152.54,8.14045097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751575599609,[[152.35,6.5614],[152.33,44.66],[152.32,4.81126964],[152.31,188.98],[152.29,2.1672]],[[152.37,6.561],[152.38,4.81126964],[152.39,2.3881],[152.4,2.3284],[152.41,2.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751575665363,[[152.32,6.5627],[152.3,4.81126964],[152.29,44.78],[152.28,188.76],[152.27,10.31057074]],[[152.34,6.5621],[152.36,2.17515851],[152.37,10.88961559],[152.38,44.7],[152.39,10.52855097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751575702493,[[152.42,3.08522395],[152.34,44.7],[152.33,13.1247],[152.32,10.28007074],[152.31,4.4466]],[[152.45,4.55711555],[152.46,92.09881299],[152.47,44.64],[152.48,10.35835097],[152.49,13.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751575747430,[[152.44,9.64292395],[152.4,44.64],[152.37,6.7527],[152.36,579.6218],[152.32,35.84472061]],[[152.45,5.35873094],[152.47,6.5566],[152.48,6.12640153],[152.49,5.43012395],[152.63,134.06628736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751575780768,[[152.43,9.64292395],[152.42,44.6],[152.37,195.2787],[152.36,579.6218],[152.35,12.10854046]],[[152.44,5.34675323],[152.47,6.5567],[152.48,6.14266408],[152.49,5.43012395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751575824311,[[152.41,9.64392395],[152.38,44.58],[152.37,2.2697],[152.36,768.0218],[152.32,16.80614046]],[[152.42,5.35784471],[152.44,2.19720164],[152.45,3.08522395],[152.46,6.13362257],[152.47,8.14045097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751575849235,[[152.51,6.5546],[152.48,4.81304978],[152.47,44.56],[152.45,192.7681],[152.42,2.2317]],[[152.54,11.91729325],[152.55,11.43833299],[152.56,46.7456],[152.57,6.13362257],[152.59,10.52505097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751575895977,[[152.49,6.5554],[152.48,47.59812635],[152.45,4.4081],[152.43,13.1159],[152.42,190.45]],[[152.52,9.63272635],[152.55,8.4361735],[152.56,2.2064],[152.57,52.66045097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751575985156,[[152.57,6.552],[152.56,3.07812635],[152.51,2.3741],[152.5,44.52],[152.48,13.1115]],[[152.59,6.5515],[152.6,9.79752635],[152.62,153.08887637],[152.63,6.09525492],[152.78,615.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751576042605,[[152.53,9.63182635],[152.52,44.46],[152.49,188.02],[152.48,13.1115],[152.47,16.61564046]],[[152.54,5.44137335],[152.58,6.1050504],[152.6,17.93797732],[152.62,165.29955283],[152.65,188.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751576100255,[[152.54,9.63144301],[152.52,44.46],[152.5,77.670147],[152.49,2.2206]],[[152.55,5.48032179],[152.56,6.5528],[152.58,6.1050504],[152.59,3.07794301],[152.6,14.85985097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751576134687,[[152.57,11.35996596],[152.51,232.34],[152.5,78.10917767],[152.48,24.79796596],[151.64,121.0854046]],[[152.58,5.42038984],[152.6,6.5511],[152.62,8.47856723],[152.63,4.80796596],[152.64,12.74565097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751576172523,[[152.59,6.5512],[152.58,4.80174086],[152.56,44.4],[152.55,754.66],[152.52,7.031]],[[152.61,6.5505],[152.63,2.3766],[152.65,9.44714086],[152.67,109.8989695],[152.68,21.23545097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751576250998,[[152.69,9.61913237],[152.68,2.1966],[152.67,233.98],[152.66,2.1793],[152.65,2.3112]],[[152.7,5.40890013],[152.73,12.63535091],[152.75,8.14045097],[152.76,3.07213237],[152.77,12.21067646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751576270512,[[152.66,188.68],[152.65,4.8040078],[152.61,44.82],[152.6,2.3498],[152.59,2.228]],[[152.68,6.5475],[152.7,6.08985091],[152.72,17.47665877],[152.73,47.0824],[152.83,868.62358864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751576321346,[[152.71,3.07334838],[152.7,6.5464],[152.69,44.58],[152.67,188.4],[152.65,2.1717]],[[152.73,14.19160854],[152.74,6.12030151],[152.75,5.34364838],[152.76,10.52385097],[152.87,207.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1751576403331,[[152.78,3.0714869],[152.77,188.28],[152.74,44.52],[152.71,583.2471],[152.43,948.47034199]],[[152.79,11.23971895],[152.83,6.11650611],[152.84,5.4631869],[152.94,188.28],[152.95,92.27132744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751576447257,[[152.78,9.6146869],[152.74,233.06],[152.72,64.10510789],[152.71,2.3898],[152.7,17.5996]],[[152.79,11.25049498],[152.81,18.08509362],[152.82,28.15],[152.83,13.43273787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751576482686,[[152.9,11.32764245],[152.87,233.54],[152.83,2.2733],[152.81,567.4184]],[[152.92,13.76],[152.93,6.5368],[152.94,15.8],[152.97,49.36964245],[152.98,12.89365237]]]
["bitfinex-derivatives","SOLF0:USTF0",1751576521122,[[152.94,3.06267417],[152.93,52.0365],[152.92,190.16],[152.88,4.78461304],[152.87,564.74]],[[152.95,26.55157995],[152.97,4.86],[152.98,14.03267417],[152.99,6.0757622],[157.01,162.80901954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751576572862,[[153.02,3.06126577],[153.0,51.7136],[152.93,627.03853581],[152.91,12.04657109]],[[153.03,11.95535913],[153.05,6.10148118],[153.06,21.65126577],[153.07,8.11553649],[153.09,12.17330474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751576613098,[[152.98,6.5344],[152.95,44.82],[152.94,564.4],[152.25,128.49675832],[152.02,3135.76]],[[152.99,5.43344901],[153.0,6.5338],[153.02,6.11607483],[153.04,11.17593266],[153.18,54.59237774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751576652725,[[153.06,9.59149617],[153.05,609.04],[153.03,189.28],[152.98,8.02011457],[152.97,69.36724548]],[[153.08,6.5303],[153.1,3.06039617],[153.13,21.9],[153.16,44.7],[153.17,13.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751576709563,[[153.12,3.10344809],[153.11,189.12],[153.06,44.84],[153.05,13.0631],[153.04,8.02011457]],[[153.14,8.69626926],[153.16,6.11015647],[153.18,28.52108371],[153.49,64.92429199],[156.12,130.24721563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751576752696,[[153.1,6.5294],[153.09,47.8952793],[153.08,188.8],[153.07,2.3065],[153.06,564.08]],[[153.12,6.5289],[153.13,3.0552793],[153.14,2.16803508],[153.15,8.48945647],[153.16,25.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751576787536,[[152.98,233.4],[152.97,4.77455879],[152.95,564.14],[152.92,14.63811457],[152.83,26.1634]],[[153.03,4.77455879],[153.05,2.16327254],[153.06,10.69363162],[153.08,55.14078371],[153.09,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751576822149,[[152.75,6.5442],[152.73,4.84115072],[152.69,234.42],[152.67,564.86],[152.65,6.6504]],[[152.78,6.5433],[152.79,2.2593],[152.81,49.6378365],[152.86,4.583],[152.88,582.7364365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751576852793,[[152.52,4.81128094],[152.51,45.26],[152.5,2.2202],[152.47,193.6],[152.46,574.15347172]],[[152.59,4.81128094],[152.62,2.09791324],[152.63,45.26],[152.64,4.81128094],[152.66,10.69867003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751576900224,[[152.66,46.62],[152.64,4.80489537],[152.63,193.38],[152.59,6.07087796],[152.58,13.1029]],[[152.72,4.80489537],[152.73,23.6],[152.75,6.09941973],[152.84,65.4088],[152.91,28.35966016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751576933451,[[152.84,4.80489537],[152.82,46.02],[152.8,4.80489537],[152.75,337.19126717],[152.73,25.20924344]],[[152.88,17.91],[152.91,143.34034511],[152.93,6.10488461],[152.94,13.0728],[152.95,8.10276004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751576971680,[[152.92,52.1769],[152.88,4.80489537],[152.85,204.96],[152.8,19.6267]],[[152.95,6.5361],[152.96,20.24],[153.0,97.4667833],[153.01,46.0],[153.02,6.03197015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577045128,[[152.82,45.56],[152.81,190.52],[152.8,141.35202457],[152.78,564.72],[152.7,16.15885792]],[[152.88,4.80489537],[152.91,6.10186588],[152.92,2.15366982],[152.93,8.10276004],[153.08,6.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577080644,[[152.77,6.5435],[152.75,4.80489537],[152.74,45.52],[152.73,190.82],[152.66,8.07942896]],[[152.79,32.8528],[152.82,4.80489537],[152.85,45.54],[152.87,13.0787],[152.89,8.10276004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577103657,[[152.91,4.80489537],[152.9,51.8776],[152.85,2.2213],[152.84,190.42],[152.81,13.0829]],[[152.93,6.5368],[152.94,4.7304],[152.96,19.7626],[152.98,4.80489537],[152.99,64.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577162018,[[152.85,6.5402],[152.83,50.12489537],[152.82,190.28],[152.81,2.3286],[152.8,4.80489537]],[[152.88,6.5392],[152.89,2.262],[152.9,2.14126869],[152.91,4.80489537],[152.92,6.11410756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577191038,[[152.81,6.5417],[152.8,4.80489537],[152.79,190.2],[152.75,47.572],[152.74,8.07942896]],[[152.83,6.5411],[152.85,2.1468093],[152.86,4.708],[152.87,10.91900293],[152.88,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577221761,[[152.78,11.34799537],[152.76,190.16],[152.75,55.65142896],[152.73,14.41664344],[152.72,6.96299537]],[[152.8,6.5425],[152.83,4.2148638],[152.84,2.2646],[152.85,10.92806249],[152.88,57.47414007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577252373,[[152.88,4.80489537],[152.86,45.2],[152.84,2.3377],[152.83,189.96],[152.8,593.35182433]],[[152.91,6.5378],[152.92,2.2448],[152.94,2.2605],[152.95,7.14099537],[152.96,45.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577335542,[[152.82,11.33069535],[152.8,189.46],[152.79,45.02],[152.78,4.6661],[152.77,10.31702896]],[[152.85,6.5404],[152.88,2.14546334],[152.89,7.024],[152.9,49.80949535],[152.91,6.08482929]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577374079,[[152.8,4.78949535],[152.79,51.5425],[152.77,189.44],[152.74,12.66412896],[152.73,567.2174]],[[152.82,6.5417],[152.84,2.14474058],[152.86,4.23737291],[152.87,13.10934234],[152.88,15.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577395103,[[152.77,234.28],[152.76,4.79548386],[152.75,6.5443],[152.74,10.30632896],[152.72,149.41155558]],[[152.81,2.14743853],[152.83,9.03725318],[152.84,8.32794699],[152.86,8.10276004],[152.87,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577428229,[[152.78,3.07249237],[152.76,6.5439],[152.75,189.28],[152.74,44.94],[152.71,4.396]],[[152.79,6.5431],[152.81,5.24359237],[152.83,95.64943101],[152.84,2.2315],[153.13,52.89604681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577451744,[[152.81,9.60922106],[152.79,44.9],[152.78,189.24],[152.76,4.5253],[151.58,105.03257649]],[[152.84,6.541],[152.85,3.06752106],[152.88,93.02184647],[152.89,47.1961],[152.9,4.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577515492,[[152.87,188.96],[152.86,9.60722106],[152.84,44.88],[152.81,4.556],[152.78,25.2521528]],[[152.88,6.539],[152.9,5.26662106],[152.94,6.1172244],[153.01,205.21570671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577543409,[[152.95,9.60332106],[152.94,233.64],[152.87,21.18860186],[152.86,4.5532],[152.85,147.00598029]],[[152.97,6.535],[152.99,3.06752106],[153.02,6.54717605],[153.03,96.32232612],[153.04,66.3105996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577576944,[[152.85,188.66],[152.84,564.96],[152.83,51.2808],[152.81,7.08425437],[152.78,8.11070186]],[[152.88,4.79125437],[152.91,2.1841896],[152.92,4.36416686],[152.93,8.25404343],[152.94,46.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577649107,[[152.72,191.76700446],[152.71,6.5459],[152.67,44.74],[152.66,4.5237],[150.87,80.7942896]],[[152.74,6.5451],[152.78,2.3046],[152.79,146.58927711],[152.81,2.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577684835,[[152.75,6.5442],[152.74,4.79641465],[152.73,233.34],[152.7,8.11070186],[152.68,16.7822528]],[[152.78,6.5434],[152.8,2.14850423],[152.81,6.12404288],[152.82,4.79641465],[152.83,15.03395335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577726768,[[152.68,48.17288881],[152.67,189.3],[152.65,565.4],[152.63,12.58940186]],[[152.73,3.07288881],[152.76,6.11328374],[152.78,8.13785335],[152.84,771.03570671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577780717,[[152.75,198.35361123],[152.73,44.8],[152.71,8.11070186],[152.69,16.6814528],[152.68,565.48]],[[152.76,20.72],[152.81,82.45717915],[152.83,2.3037],[152.84,66.31748374],[152.86,8.13785335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577824064,[[152.94,242.76589769],[152.9,2.339],[152.55,59.25156213],[152.54,301.98389961],[152.41,80.7942896]],[[152.96,6.5357],[152.99,7.47331815],[153.0,2.3462],[153.01,4.5174],[153.04,65.88245335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577862180,[[152.94,11.32259004],[152.91,44.64],[152.9,190.5692],[152.89,568.9309],[152.85,140.52286378]],[[152.97,6.5353],[152.99,2.2481],[153.0,2.3137],[153.01,4.78649004],[153.02,44.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577924638,[[152.94,3.06246847],[152.93,51.1765],[152.91,190.7135],[152.9,2.2527]],[[152.96,6.5357],[152.98,3.06246847],[153.0,6.06009115],[153.02,10.46915335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577925738,[[152.94,3.06246847],[152.93,51.1765],[152.91,190.7135],[152.9,2.2527],[152.56,399.14542293]],[[152.96,6.5357],[152.98,7.46033664],[153.0,6.06009115],[153.02,10.46915335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751577983383,[[152.91,191.3845023],[152.9,51.2178],[152.86,8.11070186],[152.85,564.84],[152.84,153.93637346]],[[152.92,8.69440796],[152.95,9.17351625],[152.97,10.36745335],[153.05,207.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578022107,[[152.89,188.22],[152.88,47.66440459],[152.87,6.5391],[152.84,6.6778],[152.83,8.11837014]],[[152.9,6.538],[152.92,3.06440459],[152.94,6.11931588],[152.96,21.23028784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578041938,[[152.88,232.8],[152.87,9.60350459],[152.84,6.6778],[152.83,8.12066591],[151.98,121.19143441]],[[152.9,6.5383],[152.91,2.1506266],[152.92,3.06440459],[152.93,4.30762477],[152.94,6.11244555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578067057,[[152.82,3.06581848],[152.81,239.2816],[152.78,6.9563],[152.77,136.35292156],[152.75,577.12099887]],[[152.84,6.5407],[152.87,5.2060855],[152.9,6.11244555],[152.91,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578089980,[[152.86,3.06649227],[152.85,6.5399],[152.84,188.16],[152.81,44.58],[152.8,8.12066591]],[[152.87,6.5393],[152.89,2.1480801],[152.9,7.35342864],[152.92,99.60461321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578122505,[[152.9,3.06429366],[152.89,6.5384],[152.86,44.54],[152.84,196.28066591],[152.83,20.0375]],[[152.92,6.5374],[152.94,2.14598187],[152.95,3.06429366],[152.96,4.7323],[152.97,6.1039285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578155215,[[152.91,3.06429366],[152.9,6.538],[152.86,44.54],[152.85,196.12066591],[152.84,12.18099887]],[[152.92,6.5372],[152.94,4.35550214],[152.95,3.06429366],[152.96,10.83454863],[153.23,53.03407097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578222051,[[152.74,3.06554417],[152.72,187.96],[152.7,44.48],[152.69,4.6101],[152.32,64.94696117]],[[152.79,7.59304417],[152.82,2.50191863],[152.83,46.8692],[152.85,13.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578286022,[[152.72,3.07164232],[152.71,6.5459],[152.7,44.48],[152.68,187.96],[152.66,8.1002846]],[[152.73,9.07222899],[152.76,3.07164232],[152.77,6.06238259],[152.78,46.809],[153.04,53.03407097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578312748,[[152.58,9.62553712],[152.57,188.0],[152.56,610.02],[152.5,13.1101],[152.48,12.05901254]],[[152.6,6.5509],[152.63,3.07403712],[152.65,2.51527484],[152.68,51.0745],[152.7,19.20433496]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578338371,[[152.61,232.74],[152.59,11.35235242],[152.57,6.6997],[152.56,565.56],[152.45,426.75322536]],[[152.62,6.55],[152.66,2.49997557],[152.67,4.80125242],[152.7,52.90433496],[152.72,26.04391231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578361095,[[152.61,44.48],[152.6,11.3557594],[152.57,6.6997],[152.56,565.56],[152.48,24.4350594]],[[152.68,4.8050594],[152.69,19.20119082],[152.96,118.39147097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578384717,[[152.78,4.79294915],[152.77,234.4],[152.75,2.3799],[152.67,19.66],[152.66,8.13095374]],[[152.86,4.79294915],[152.87,2.2286],[152.89,2.17643783],[152.9,5.65694346],[152.95,12.22598984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578430549,[[152.71,190.06],[152.7,56.24673164],[152.68,4.4508],[152.67,567.5041],[152.66,8.13095374]],[[152.73,6.5456],[152.76,4.80033164],[152.8,4.1659748],[152.82,98.52272589],[152.88,4.80033164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578471872,[[152.71,201.16468886],[152.7,44.9],[152.68,4.4508],[152.67,2.1641],[152.66,8.13095374]],[[152.73,6.5453],[152.77,9.19287776],[152.78,13.15097763],[152.8,8.06958751],[152.81,133.29139204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578554254,[[152.66,188.44],[152.65,9.62259192],[152.63,44.62],[152.62,565.52],[152.6,15.4182]],[[152.67,6.5478],[152.69,3.07409192],[152.71,2.1828],[152.72,4.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578585284,[[152.7,198.03852536],[152.68,44.62],[152.65,10.31365374],[152.64,2.2256],[152.52,127.5422]],[[152.71,2.52188156],[152.72,6.5459],[152.74,3.07212536],[152.75,50.75080616],[152.77,91.96660482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578614398,[[152.55,4.81086972],[152.54,2.2804],[152.53,4.5272],[152.52,236.2],[152.48,4.81086972]],[[152.63,7.10656972],[152.64,610.38],[152.65,1.5563],[152.67,6.12351004],[152.69,199.40958751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578665940,[[152.63,45.42],[152.62,195.33086972],[152.6,4.6911],[152.59,2.1843],[152.57,578.9442]],[[152.66,6.5488],[152.69,2.34122932],[152.7,4.81086972],[152.71,2.3856],[152.72,6.08191856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578696260,[[152.65,193.07408387],[152.64,6.5491],[152.63,45.42],[152.6,4.6911],[152.59,567.9243]],[[152.66,6.5483],[152.69,3.07408387],[152.7,4.48402334],[152.71,8.49739408],[152.73,9.65962474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578729095,[[152.72,189.28],[152.71,9.61726565],[152.69,2.3524],[152.68,45.28],[152.65,4.6287]],[[152.74,6.5452],[152.75,3.07126565],[152.76,4.43791243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578769127,[[152.67,3.07302789],[152.66,189.06],[152.65,2.2431],[152.64,47.2707],[152.63,565.54]],[[152.68,5.46441804],[152.71,7.44755647],[152.72,6.11112954],[152.74,133.98410775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578816461,[[152.64,9.62303362],[152.62,233.88],[152.61,2.3375],[152.58,2.3789],[152.57,565.72]],[[152.66,6.5483],[152.68,3.07383362],[152.69,4.33414484],[152.7,6.11765843],[152.71,2.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578894622,[[152.62,188.84],[152.61,3.07491321],[152.6,610.38],[152.57,2.2993],[152.56,4.4365]],[[152.63,6.5496],[152.65,3.07491321],[152.68,6.10039976],[152.7,8.14159094],[152.71,13.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751578953262,[[152.57,188.78],[152.56,4.81084925],[152.54,2.3041],[152.53,610.48],[152.52,2.3027]],[[152.62,2.38819855],[152.63,2.3033],[152.64,10.36815918],[152.65,7.75444925],[152.66,52.90159094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751579000715,[[152.61,11.35513942],[152.6,2.2796],[152.59,191.0719],[152.58,44.78],[152.56,4.80483942]],[[152.64,6.5494],[152.67,8.78410522],[152.68,6.12094539],[152.69,4.80483942],[152.7,55.19409094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751579020624,[[152.62,6.5499],[152.61,3.07498867],[152.6,2.2796],[152.59,191.0719],[152.58,44.78]],[[152.65,6.5488],[152.66,2.23218606],[152.68,9.19593406],[152.71,2.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751579045037,[[152.55,803.01498867],[152.53,134.67518104],[152.49,6.8421],[152.47,12.18709126],[152.43,2544.50525501]],[[152.56,6.5526],[152.59,2.22844684],[152.61,9.19593406],[152.63,14.97259094],[152.65,12.21238642]]]
["bitfinex-derivatives","SOLF0:USTF0",1751579071777,[[152.62,6.55],[152.61,3.07498867],[152.6,51.9765],[152.59,189.36],[152.55,566.06]],[[152.64,6.5492],[152.67,2.22630448],[152.68,3.07498867],[152.7,68.76204539],[152.71,8.14159094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751579114211,[[152.65,6.5484],[152.64,44.86],[152.63,189.02],[152.61,2.2997],[152.5,20.31181877]],[[152.67,11.9798377],[152.71,9.19593406],[152.73,100.1924513],[152.74,70.16278642],[152.77,19.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751579203794,[[152.67,198.44288867],[152.66,44.76],[152.61,2.2071],[152.6,582.62199126],[152.59,13.1025]],[[152.68,5.45181468],[152.7,4.41041331],[152.71,6.5464],[152.72,6.123782],[152.73,7.70618867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751579240743,[[152.65,191.75498867],[152.64,51.2689],[152.61,565.68],[152.59,13.1025],[152.55,12.18709126]],[[152.66,12.00051468],[152.68,6.123782],[152.69,3.07498867],[152.7,10.39559094],[152.71,93.4481968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751579313695,[[152.63,9.62428867],[152.6,233.38],[152.59,2.3347],[152.56,138.96996786],[152.55,25.29289126]],[[152.64,7.85432246],[152.66,6.5485],[152.68,9.16899131],[152.69,8.14159094],[152.83,28.49556832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751579352525,[[152.65,6.5488],[152.64,3.07498867],[152.63,188.54],[152.6,44.7],[152.57,572.6841]],[[152.67,6.5481],[152.69,4.5045],[152.7,9.16825678],[152.72,8.14159094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751579406077,[[152.73,6.5453],[152.72,3.07498867],[152.71,188.46],[152.7,44.64],[152.67,6.6911]],[[152.74,5.4751177],[152.75,6.5447],[152.77,2.2107],[152.78,9.16825678],[152.79,44.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751579447406,[[152.73,194.9052],[152.72,3.07498867],[152.7,44.64],[152.68,135.9198252],[152.67,19.7869]],[[152.74,7.84184123],[152.76,6.5443],[152.77,6.08900311],[152.78,3.07498867],[153.04,52.92034117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751579567818,[[152.72,232.64],[152.71,9.62088867],[152.67,19.7869],[152.66,577.60709126],[152.62,16.24945501]],[[152.73,8.08161657],[152.74,6.5451],[152.76,9.2070506],[152.77,4.582],[152.78,8.14159094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751579624467,[[152.82,3.07498867],[152.8,187.94],[152.79,6.5426],[152.77,2.1647],[152.76,44.46]],[[152.83,6.541],[152.85,2.37997791],[152.87,3.07498867],[152.89,6.7737],[155.84,130.26545519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751579715965,[[152.87,9.60699829],[152.86,187.86],[152.81,44.4],[152.79,128.6742472],[152.55,52.8107288]],[[152.89,6.5387],[152.9,12.98274897],[152.92,8.14159094],[152.94,56.67238642],[152.97,565.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751579763305,[[152.93,9.60449829],[152.9,232.08],[152.88,2.3074],[152.87,2.192],[152.86,15.4262]],[[152.94,2.52210151],[152.96,6.5357],[152.98,10.64717422],[153.0,13.38358923]]]
["bitfinex-derivatives","SOLF0:USTF0",1751579803547,[[152.94,9.60399829],[152.93,187.54],[152.91,44.36],[152.86,2.2629],[152.85,25.24345734]],[[152.95,8.00981586],[152.96,6.5355],[152.98,6.09586658],[153.0,11.1955204],[153.01,46.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751579862700,[[153.04,3.06769829],[153.03,187.46],[153.02,6.5327],[153.01,44.32],[152.98,4.494]],[[153.07,7.919347],[153.08,3.06769829],[153.09,4.47228737],[153.1,13.14376658],[153.12,65.50552211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751579888519,[[153.05,190.4391497],[153.04,6.532],[153.01,44.32],[152.98,6.742],[152.93,12.16365734]],[[153.06,18.89569328],[153.08,6.09586658],[153.09,3.0591497],[153.1,12.78752211],[153.11,2.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751579943056,[[152.97,3.05992615],[152.96,6.5353],[152.93,44.28],[152.92,187.3],[152.9,564.34]],[[152.98,2.44979992],[152.99,6.5345],[153.0,4.67098508],[153.01,7.60893927],[153.02,6.11120596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751579961891,[[152.99,3.06086335],[152.98,50.8346],[152.95,187.34],[152.94,566.7268],[152.89,79.991415]],[[153.01,6.5336],[153.03,3.06086335],[153.06,6.08344785]]]
["bitfinex-derivatives","SOLF0:USTF0",1751579996218,[[153.0,47.33913743],[152.99,2.3091],[152.98,2.3864],[152.96,187.34],[152.92,13.0739]],[[153.03,5.47312641],[153.04,3.05913743],[153.06,4.48736672],[153.07,6.08344785],[153.08,8.81142437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580047655,[[152.93,8.94300895],[152.92,44.56],[152.91,188.28],[152.9,79.91575715],[152.89,2.2474]],[[152.94,2.2849697],[152.98,6.74630895],[152.99,8.34545451],[153.01,8.12166336],[153.02,13.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580062565,[[152.82,188.32],[152.8,44.68],[152.78,564.86],[152.75,6.6074],[152.74,14.22663371]],[[152.88,7.66384996],[152.89,3.7626517],[152.91,4.36792419],[152.92,6.10885451],[152.93,17.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580108303,[[152.87,192.16450115],[152.86,44.64],[152.81,2.3276],[152.8,16.84840115],[152.79,16.64552481]],[[152.93,5.39663679],[152.94,4.42407032],[152.95,12.22625566],[152.97,10.36526336],[152.98,15.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580130018,[[152.9,199.10022083],[152.87,2.3712],[152.86,44.64],[152.84,16.78272481],[152.83,564.9]],[[152.93,6.5369],[152.95,4.39620794],[152.97,8.35245451],[152.98,5.97352083],[152.99,66.1909278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580151638,[[153.02,189.12],[153.01,3.76222083],[152.99,44.76],[152.96,3.76222083],[152.95,4.759]],[[153.04,6.5321],[153.06,2.27271959],[153.08,14.52487534],[153.09,46.9552],[153.1,9.25908553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580172653,[[152.95,44.98],[152.94,194.47587073],[152.93,6.9464],[152.9,13.0758],[152.88,3.75587073]],[[153.04,7.72944459],[153.05,53.28583423],[153.06,2.3135],[153.07,10.50136336],[153.09,12.18249505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580200183,[[153.15,10.27882111],[153.13,192.9],[153.09,46.4],[153.04,24.92027935],[153.02,576.61762481]],[[153.2,4.4378],[153.22,54.42813859],[153.24,1.13632653],[153.27,13.0448],[153.28,567.87172111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580259727,[[152.99,195.91654759],[152.97,46.16],[152.95,564.16],[152.94,8.05873894],[152.18,141.90933569]],[[153.06,8.23534759],[153.08,59.2211],[153.09,6.08659168],[153.1,2.1943],[153.17,208.42332673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580299452,[[153.13,191.1],[153.1,10.28584759],[153.08,45.98],[153.04,581.22044759],[152.08,113.52746855]],[[153.14,6.528],[153.17,4.6646],[153.19,6.02764759],[153.2,46.16],[153.21,6.08659168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580334168,[[153.16,236.44],[153.15,6.5273],[153.14,3.75654759],[153.08,13.0605],[153.06,12.15762481]],[[153.17,9.84260754],[153.19,6.5259],[153.2,6.1059681],[153.21,3.75654759],[153.22,13.73158656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580370399,[[153.12,235.56],[153.1,10.27987471],[153.04,575.79083126],[152.79,3812.44304085],[152.65,81.05083207]],[[153.13,6.5282],[153.16,6.9868],[153.17,3.75047471],[153.19,6.1059681],[153.21,8.08514797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580404736,[[153.17,189.52],[153.16,2.39933823],[153.15,6.5271],[153.12,45.32],[153.1,8.08035655]],[[153.18,6.5261],[153.2,4.5699],[153.21,4.76173823],[153.22,11.73159689],[153.23,58.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580440673,[[153.04,234.56],[153.02,3.75443461],[152.99,564.06],[152.98,8.0943822],[152.96,15.91205942]],[[153.09,3.75443461],[153.1,4.63025036],[153.13,55.72730805],[153.14,4.4289],[153.15,21.14044797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580471491,[[153.12,10.28273461],[153.1,189.44],[153.09,45.04],[153.06,8.0943822]],[[153.14,6.5278],[153.19,10.55284836],[153.2,18.96313461],[153.22,51.82293212],[153.27,368.24332673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580540360,[[153.09,189.08],[153.08,44.94],[153.06,3.74936184],[153.05,6.5314],[153.0,2.2186]],[[153.1,6.5294],[153.13,3.74936184],[153.16,8.24814629],[153.17,17.715],[153.18,8.08514797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580579779,[[153.15,189.04],[153.14,48.66936184],[153.13,6.5277],[153.08,566.278],[153.07,133.01772767]],[[153.17,6.5267],[153.2,2.2421],[153.21,4.6495],[153.22,9.39580043],[153.24,6.07214798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580615519,[[153.18,188.92],[153.17,2.39978497],[153.15,6.527],[153.13,44.9],[153.11,12.15762481]],[[153.19,6.5255],[153.21,4.68518497],[153.22,5.64643859],[153.23,6.07214798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580654045,[[153.12,44.82],[153.11,2.39978497],[153.09,6.5296],[153.08,563.98],[153.05,8.09557097]],[[153.13,6.5283],[153.14,2.39978497],[153.16,2.2694],[153.19,2.2279],[153.2,21.53810404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580699178,[[153.2,191.01859661],[153.14,2.2431],[153.13,44.8],[153.11,12.15762481],[153.1,147.54399745]],[[153.21,5.34516264],[153.22,5.64643859],[153.23,4.35452315],[153.24,2.39859661],[153.25,55.37150404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580736300,[[153.13,233.24],[153.1,3.74726407],[153.05,15.3648],[153.04,3.74726407],[153.03,12.15762481]],[[153.14,6.5277],[153.17,3.74726407],[153.19,4.39602494],[153.2,12.89935076],[153.21,57.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580793645,[[153.08,47.12184861],[153.07,6.5304],[153.05,188.42],[153.03,137.22926463],[152.91,19.6]],[[153.11,14.81359037],[153.12,2.1999],[153.13,2.40184861],[153.14,6.0892855],[153.16,52.76514797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580806861,[[153.04,3.75421311],[153.02,6.5327],[152.99,188.42],[152.98,44.7],[152.97,564.22]],[[153.08,2.1491],[153.09,2.2147],[153.11,9.84349861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580841094,[[153.06,194.971],[153.05,44.76],[153.04,3.75421311],[153.0,566.3706],[152.99,12.15762481]],[[153.08,6.5305],[153.11,4.53407291],[153.12,3.75421311],[153.13,2.3305],[153.14,68.3312174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580897737,[[152.97,239.7349],[152.96,3.75421311],[152.9,13.0756]],[[152.99,6.5343],[153.02,2.3875],[153.03,3.75421311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580928170,[[152.95,188.46],[152.93,51.2164],[152.91,133.28947203],[152.89,576.74658864]],[[152.96,11.33941027],[152.98,4.47811474],[153.0,6.11207556],[153.02,10.52598393],[153.03,17.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751580964603,[[152.97,188.42],[152.96,2.40555195],[152.95,6.5357],[152.92,44.68],[152.89,576.74658864]],[[152.98,14.36567052],[153.0,2.40555195],[153.02,8.38167556],[153.03,15.2213],[153.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581005130,[[152.95,44.62],[152.94,194.7762],[152.91,3.75818627],[152.89,564.56],[152.85,146.42921862]],[[152.96,6.5354],[152.98,2.3370692],[152.99,3.75818627],[153.01,2.2621],[153.02,2.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581030157,[[152.89,188.26],[152.87,44.62],[152.86,3.75818627],[152.85,133.34901862],[152.82,564.7]],[[152.9,6.5381],[152.93,3.75818627],[152.94,2.32996761],[152.96,4.6549],[153.07,224.13729876]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581056374,[[152.87,194.8592],[152.85,3.75818627],[152.83,44.6],[152.82,564.7],[152.54,4130.84212892]],[[152.89,6.5386],[152.9,2.32271524],[152.92,3.75818627],[152.95,15.399],[152.96,55.36558348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581088992,[[152.83,2.40873638],[152.81,6.5415],[152.79,44.62],[152.77,12.18658864],[152.76,189.98]],[[152.84,8.81746574],[152.87,2.40873638],[152.88,4.5762],[152.89,6.09068348],[152.9,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581141244,[[152.94,45.16],[152.93,198.06281769],[152.83,577.11557904],[152.65,634.65193016],[152.0,3259.39579048]],[[152.95,6.5358],[152.97,2.40631769],[152.99,2.26408852],[153.01,2.3714],[153.02,4.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581202388,[[152.88,233.24],[152.87,6.539],[152.86,2.4085131],[152.85,118.4542975],[152.83,564.92]],[[152.89,14.31396772],[152.9,2.4085131],[152.93,6.11300221],[152.95,10.43376961],[152.96,4.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581228908,[[152.88,8.9471131],[152.87,188.56],[152.84,44.7],[152.82,13.0827],[152.8,12.19329458]],[[152.9,2.26772648],[152.92,2.4085131],[152.94,53.07021191],[152.95,4.5077],[153.1,380.52734364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581270440,[[152.84,188.48],[152.83,53.62983256],[152.79,564.88],[152.78,115.01886495],[152.67,62.0]],[[152.85,8.81141404],[152.89,2.3432],[152.9,10.5722441],[152.92,8.15066961],[153.01,584.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581322003,[[152.87,188.42],[152.86,44.66],[152.84,8.94913256],[152.79,687.35387757],[152.78,14.51009458]],[[152.88,10.16242911],[152.91,2.3006],[152.92,83.24476907],[152.94,10.44066961],[152.97,46.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581353740,[[152.8,188.42],[152.79,8.95123256],[152.76,44.64],[152.75,1.13879935]],[[152.81,6.5419],[152.82,2.40883256],[152.85,4.58980213],[152.87,6.11625928],[153.02,6.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581390169,[[152.79,188.42],[152.78,8.95173256],[152.77,44.64],[152.73,14.45199458],[152.72,99.33948508]],[[152.8,13.84142789],[152.81,2.40883256],[152.85,6.11625928],[152.86,2.3536],[152.93,581.52133922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581524686,[[152.77,235.21172875],[152.75,8.7716],[152.74,4.3109],[152.68,16.32262707],[151.82,3140.76]],[[152.78,8.93079609],[152.81,2.41172875],[152.83,6.11908219],[152.84,92.69892404],[152.85,10.37682905]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581568409,[[152.77,2.41293434],[152.75,6.5444],[152.72,44.54],[152.71,188.16],[152.7,2.264]],[[152.78,8.9152596],[152.79,100.53253625],[152.8,6.87873434],[152.82,50.65254569],[152.88,188.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581585024,[[152.74,2.41293434],[152.73,6.5452],[152.7,2.264],[152.69,2.3721],[152.64,16.32262707]],[[152.75,6.5446],[152.79,2.41293434],[152.8,4.4658],[152.81,6.11254569],[152.85,12.25939358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581641457,[[152.74,2.41293434],[152.69,2.3552],[152.68,4.5953],[152.67,44.5],[152.63,201.199]],[[152.76,2.34855284],[152.77,5.36760582],[152.78,2.41293434],[152.8,55.14046047],[152.81,1.13943323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581675293,[[152.73,2.41293434],[152.71,6.5459],[152.69,46.8352],[152.63,25.3409703],[152.45,40.80656768]],[[152.74,6.5452],[152.77,2.41293434],[152.8,55.14046047],[152.81,2.1552],[153.67,122.59393581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581714320,[[152.72,196.93863434],[152.7,44.48],[152.69,2.3552],[152.67,12.2419703],[152.66,578.5764]],[[152.73,2.36998372],[152.74,6.5449],[152.77,8.94082706],[152.78,2.41293434],[152.79,6.12143051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581763554,[[152.72,2.41131118],[152.7,51.0063],[152.65,15.4101],[152.64,577.7419703],[152.57,39.3053]],[[152.73,8.84573934],[152.75,2.41131118],[152.78,6.12143051],[152.79,4.7187],[152.92,32.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581795492,[[152.67,187.92],[152.66,46.85131118],[152.65,6.5485],[152.62,4.5354],[152.6,2.2015]],[[152.68,8.844576],[152.7,2.41131118],[152.72,6.12143051],[152.74,57.30092905],[152.75,2.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581866857,[[152.71,8.96010113],[152.69,44.42],[152.65,190.2283],[152.64,12.2419703],[152.63,13.0989]],[[152.73,6.5455],[152.75,2.41410113],[152.77,8.50873051],[152.78,2.1911],[152.99,40.86464527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581913703,[[152.69,8.95986716],[152.67,44.4],[152.66,2.3751],[152.64,753.34],[152.62,2.3911]],[[152.7,2.24075863],[152.71,6.5462],[152.74,13.06680484],[152.75,2.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581948226,[[152.78,2.41286716],[152.76,6.5439],[152.74,188.14],[152.72,48.9652],[152.71,2.3829]],[[152.79,6.5429],[152.8,2.18138477],[152.81,2.41286716],[152.83,4.5816],[152.84,6.12193768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581976640,[[152.84,2.41286716],[152.82,6.5414],[152.79,4.5543],[152.78,44.54],[152.74,188.24]],[[152.85,14.254095],[152.87,6.7425654],[152.88,6.09708981],[152.9,52.71292905],[153.76,122.59393581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751581997557,[[152.81,2.41286716],[152.8,6.5421],[152.78,44.54],[152.76,188.14],[152.74,2.2581]],[[152.82,18.97098746],[152.85,6.89936716],[152.86,8.32068981],[152.88,8.17292905],[153.44,114.42100676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751582084231,[[152.78,8.9545428],[152.76,44.4],[152.75,752.94],[152.74,2.2581],[152.53,40.80656768]],[[152.79,12.43203979],[152.81,6.5419],[152.82,2.4116428],[152.83,8.38330543],[152.84,2.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751582156179,[[152.79,2.4116428],[152.78,194.3629],[152.76,44.4],[152.72,569.8518],[152.71,12.23460388]],[[152.8,12.2102471],[152.81,6.5421],[152.82,6.12134246],[152.83,2.2575],[152.84,12.87493275]]]
["bitfinex-derivatives","SOLF0:USTF0",1751582190623,[[152.68,2.4116428],[152.67,187.88],[152.63,44.42],[152.6,13.1013],[152.59,6.737]],[[152.71,2.4116428],[152.72,2.1618],[152.73,4.632],[152.76,44.42],[152.84,207.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751582274782,[[152.74,8.9565428],[152.73,44.4],[152.7,2.389],[152.69,4.506],[152.67,200.11624899]],[[152.75,2.14617333],[152.77,6.5438],[152.79,6.11913875],[152.81,12.91419447],[153.76,114.42100676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751582324029,[[152.77,8.9552428],[152.74,2.2373],[152.73,154.54418526],[152.7,2.389],[152.69,12.23624899]],[[152.78,7.66108858],[152.8,6.5425],[152.81,6.11058074],[152.82,2.4116428],[152.83,8.15885167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751582366559,[[152.76,190.0716428],[152.75,6.5443],[152.74,44.36],[152.71,569.7303],[152.49,40.80656768]],[[152.77,14.12010391],[152.8,2.4116428],[152.81,13.11848074],[152.83,8.15885167],[152.84,57.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751582428108,[[152.76,196.57538224],[152.75,44.34],[152.71,16.60654899],[152.7,15.4141],[152.69,565.38]],[[152.77,12.13615331],[152.79,6.543],[152.81,6.12149982],[152.83,12.78393391],[155.77,130.76686487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751582507355,[[152.81,196.53221088],[152.79,44.32],[152.76,6.6756],[152.74,577.45624899],[152.73,13.0904]],[[152.82,10.05492494],[152.83,6.541],[152.85,6.10736611],[152.86,2.41041088],[152.87,8.15885167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751582546607,[[152.71,8.95644109],[152.7,187.58],[152.66,44.32],[152.64,2.2341],[152.53,380.2145]],[[152.73,6.5454],[152.75,2.41054109],[152.77,8.8940839],[152.78,6.8013],[152.79,50.41217774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751582620270,[[152.69,189.99406009],[152.68,6.5472],[152.67,44.32],[152.65,2.3166],[152.62,14.58404899]],[[152.7,6.5466],[152.72,4.56252133],[152.73,2.41406009],[152.74,6.09318064],[152.76,132.18356982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751582682022,[[152.69,189.9943644],[152.68,6.5474],[152.67,44.32],[152.65,2.3166],[152.1,114.25838951]],[[152.7,6.5466],[152.73,2.4143644],[152.74,6.10582397],[152.76,132.18356982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751582726750,[[152.7,8.9607644],[152.69,187.54],[152.67,44.3],[152.66,4.6101],[152.65,14.57959673]],[[152.71,4.59538256],[152.73,6.5453],[152.74,4.49749135],[152.75,2.4143644],[152.76,127.30658363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751582765695,[[152.66,2.4149111],[152.63,232.94],[152.6,86.91913088],[152.58,13.1029],[152.56,577.98299673]],[[152.7,7.10442567],[152.71,4.6705],[152.72,46.8189],[152.73,6.11060472],[152.75,123.08180649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751582790615,[[152.62,188.6],[152.61,8.9653111],[152.6,84.61283088],[152.59,44.6],[152.57,2.3931]],[[152.63,6.5496],[152.65,4.34116005],[152.66,2.4149111],[152.68,6.09204001],[152.7,21.24087296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751582820840,[[152.56,197.4674111],[152.55,46.8511],[152.52,2.1954],[152.51,3.50077225]],[[152.58,6.5519],[152.6,2.4149111],[152.62,8.80140198],[152.64,8.31574001],[152.66,10.38007296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751582859466,[[152.66,44.66],[152.64,188.16],[152.63,143.50702191],[152.62,4.4698],[152.57,2.2094]],[[152.67,6.5478],[152.7,3.77342686],[152.71,2.3666],[152.74,46.9294],[152.77,21.23507296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751582892401,[[152.67,197.04230425],[152.66,44.5],[152.64,2.373],[152.63,133.18429505],[152.6,12.26299673]],[[152.69,6.5472],[152.72,10.99004437],[152.73,2.2872],[152.74,53.02144001],[152.94,2514.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751582937239,[[152.77,190.17396988],[152.75,6.5441],[152.72,44.38],[152.7,565.54],[152.69,2.3511]],[[152.78,6.5433],[152.81,4.70556988],[152.82,6.09601564],[153.07,195.9321],[153.09,52.95857429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751583022311,[[152.75,2.41164812],[152.74,6.5448],[152.73,180.7913738],[152.7,2.3503],[152.69,565.32]],[[152.76,6.5442],[152.79,2.41164812],[152.83,21.36287336],[152.84,49.086],[152.85,8.14747296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751583030412,[[152.73,183.20302192],[152.72,6.5455],[152.7,2.3503],[152.69,565.32],[152.67,4.7229]],[[152.75,6.5447],[152.77,2.41164812],[152.78,4.50009545],[152.79,2.3088],[152.81,6.08867336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751583079654,[[152.72,190.07164812],[152.7,2.3503],[152.69,44.36],[152.66,12.26299673]],[[152.74,6.5448],[152.76,4.23359928],[152.77,8.49492432],[152.79,12.63617296],[152.81,56.58120945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751583142610,[[152.72,2.41332447],[152.71,187.62],[152.7,44.34],[152.68,137.64363539],[152.67,2.3447]],[[152.74,6.5451],[152.77,8.50881399],[152.79,12.88937296],[152.81,105.46936605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751583216259,[[152.7,189.97441936],[152.69,6.547],[152.67,177.18496287],[152.63,2.1902],[152.62,580.14059673]],[[152.71,14.51684867],[152.72,6.5459],[152.74,6.09548952],[152.75,2.41441936],[152.76,8.14747296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751583273422,[[152.76,2.41486873],[152.74,6.5446],[152.71,232.04],[152.7,2.1725],[152.69,2.1636]],[[152.77,11.86068651],[152.79,2.41486873],[152.81,154.00023917],[152.82,4.5316],[152.83,8.14747296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751583356585,[[152.8,2.41486873],[152.77,187.48],[152.75,44.3],[152.74,2.2056],[152.73,2.3837]],[[152.81,4.23397648],[152.82,6.10115936],[152.84,10.54974788],[152.85,59.7048],[152.86,14.56721873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751583405928,[[152.95,2.40643438],[152.93,188.32],[152.92,50.7971],[152.88,2.2435]],[[152.96,6.5354],[152.99,4.73483438],[153.02,4.3293],[153.05,82.22042311],[153.06,13.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751583524612,[[152.91,2.40665676],[152.9,193.9779],[152.88,44.34],[152.85,572.91393842]],[[152.93,6.5369],[152.94,4.46677702],[152.96,2.40665676],[152.97,8.45153434],[152.99,8.13487915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751583564433,[[152.92,8.94444282],[152.9,187.42],[152.89,44.3],[152.88,8.14124215],[152.86,12.21186322]],[[152.93,9.11438623],[152.94,6.5365],[152.96,6.09570833],[152.97,2.3388],[152.98,8.12218074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751583614474,[[152.94,2.40605206],[152.92,6.5368],[152.91,187.38],[152.9,44.28],[152.89,4.4005]],[[152.95,10.97798796],[152.98,2.40605206],[152.99,6.11435123],[153.0,2.186],[153.01,10.35668074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751583680938,[[152.94,2.4068469],[152.93,6.5366],[152.91,231.64],[152.9,8.14972459],[152.89,100.89334118]],[[152.95,10.96024383],[152.99,8.52715878],[153.01,12.51128074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751583706858,[[152.87,2.4062062],[152.86,44.24],[152.85,193.8399],[152.81,10.37582459],[152.8,569.3676]],[[152.88,6.539],[152.91,2.4062062],[152.93,8.71389478],[152.95,10.49584318],[152.97,67.60378074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751583752294,[[152.83,187.32],[152.82,46.66992413],[152.81,10.37582459],[152.8,569.3676],[152.78,95.04953981]],[[152.84,6.5407],[152.86,2.40992413],[152.88,8.52467295],[152.9,10.57394318],[152.91,13.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751583832171,[[152.96,2.40871581],[152.95,50.8357],[152.94,187.54],[152.92,4.6355],[152.87,2.2313]],[[153.01,2.40871581],[153.04,19.1461791],[153.2,93.72677704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751583860085,[[152.99,2.40871581],[152.98,193.7542],[152.95,44.3],[152.93,10.35502459],[152.92,569.2755]],[[153.0,10.89832936],[153.01,4.31365379],[153.03,8.49019491],[153.05,59.06418074],[153.07,12.18327112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751583881899,[[153.0,2.40871581],[152.99,6.5341],[152.98,187.22],[152.95,44.3],[152.93,2.2053]],[[153.01,16.26698728],[153.04,8.49019491],[153.05,6.682],[153.09,44.22],[153.61,113.8883081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751583929944,[[152.97,44.2],[152.96,196.04391581],[152.94,2.3493],[152.92,8.12746284],[152.91,564.42]],[[152.99,6.5345],[153.0,2.40871581],[153.03,10.5725791],[153.04,2.163],[153.6,452.97087108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751583952356,[[152.96,2.40871581],[152.95,6.5356],[152.94,231.4],[152.92,2.3343],[152.91,564.42]],[[152.98,6.5346],[153.0,2.40871581],[153.03,4.4911],[153.04,8.2444791],[153.64,3764.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751583976881,[[152.99,44.22],[152.98,196.12301581],[152.96,2.3214],[152.92,147.99572402],[152.67,53.12683354]],[[153.01,6.5336],[153.03,2.40871581],[153.04,4.53040795],[153.05,6.0998552],[153.06,86.42868295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751584008797,[[152.93,2.40871581],[152.92,318.17706118],[152.91,608.62],[152.86,14.92367315],[152.84,12.21186322]],[[152.95,6.5361],[152.96,2.40871581],[152.99,2.1795],[153.66,1462.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751584043538,[[152.94,11.35310763],[152.93,231.4],[152.92,134.76525312],[152.87,564.72]],[[153.02,6.10187368],[153.04,8.12218074],[153.05,2.40439182],[153.06,98.61195407],[153.07,48.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751584172839,[[152.95,187.14],[152.94,8.94057488],[152.93,44.2],[152.92,2.335],[152.91,566.9261]],[[152.96,6.5355],[152.97,4.29471659],[152.98,2.40437488],[152.99,4.12676537],[153.0,6.11819238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751584209782,[[152.89,196.0865037],[152.88,608.9],[152.86,8.1249788],[152.85,4.4745],[152.84,12.1874682]],[[152.92,6.5374],[152.93,2.4083037],[152.95,4.12808909],[152.96,6.10534352],[152.97,2.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751584244311,[[152.85,2.4083037],[152.84,231.46],[152.81,564.82],[152.8,190.9774413],[152.79,4.5989]],[[152.89,2.4083037],[152.92,6.56684615],[152.93,50.31873052],[154.1,105.91714859]]]
["bitfinex-derivatives","SOLF0:USTF0",1751584293339,[[152.71,6.5459],[152.68,232.3],[152.67,8.3308515],[152.66,2.3733],[152.63,586.77176644]],[[152.73,6.5453],[152.75,3.7719515],[152.78,2.2545],[152.79,8.42190599],[152.8,137.09536138]]]
["bitfinex-derivatives","SOLF0:USTF0",1751584331980,[[152.6,6.5506],[152.57,48.19323977],[152.56,565.52],[152.55,188.02],[152.54,6.8581]],[[152.63,10.32303977],[152.67,44.42],[152.68,6.10999756],[152.69,4.6709],[153.01,130.41343323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751584384912,[[152.57,8.96987112],[152.55,44.56],[152.54,188.26],[152.53,8.12021417],[152.51,25.2965682]],[[152.59,6.5513],[152.63,6.11612982],[152.64,4.4638],[152.65,65.73805802]]]
["bitfinex-derivatives","SOLF0:USTF0",1751584426356,[[152.52,3.7810251],[152.48,48.3010251],[152.47,4.5143],[152.46,190.5639],[152.45,8.16658503]],[[152.58,2.3372],[152.59,52.8530251],[152.61,572.23612982],[152.63,196.44045802],[152.65,25.30818704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751584478684,[[152.54,46.99713827],[152.51,754.34],[152.5,4.6508],[152.48,2.3577],[152.44,62.0]],[[152.58,2.41713827],[152.6,5.32482415],[152.62,6.60104965],[152.63,6.09122775],[152.64,13.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751584519027,[[152.59,2.41781573],[152.58,6.5514],[152.55,192.6277],[152.54,44.58],[152.52,13.1084]],[[152.6,9.79240728],[152.61,6.5505],[152.63,8.53251339],[152.64,2.3906],[152.7,754.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751584582166,[[152.49,190.43781573],[152.47,44.44],[152.44,4.6404],[152.42,3.30332682],[152.41,704.79747529]],[[152.53,7.77748931],[152.57,10.53665375],[152.58,2.207],[152.59,25.77946669],[152.6,44.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751584603686,[[152.44,188.28],[152.43,44.5],[152.42,4.5149],[152.41,566.16],[152.08,65.38687206]],[[152.49,2.41781573],[152.52,6.09892628],[152.53,15.2745],[152.93,289.99546278],[152.95,4358.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751584634909,[[152.46,188.56],[152.44,46.8891],[152.43,3.78389443],[152.41,686.8383283],[152.33,62.0]],[[152.5,6.5553],[152.51,3.78389443],[152.53,6.11140839],[152.55,12.61526669],[152.56,3.78389443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751584659632,[[152.35,6.5615],[152.33,195.7109],[152.32,44.7],[152.31,3.78676623],[152.29,8.16930716]],[[152.37,6.5608],[152.39,3.78676623],[152.43,2.3776],[152.44,6.56950728],[152.45,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751584700262,[[152.26,44.76],[152.24,16.63568901],[152.23,2.2258],[152.22,203.53110971],[152.2,113.68744106]],[[152.35,3.79238185],[152.37,47.1295],[152.38,8.35427198],[152.4,11.92154854],[152.42,12.19375003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751584750499,[[152.28,6.5646],[152.27,189.86],[152.26,47.66796947],[152.24,4.674],[152.23,569.2658]],[[152.3,8.99186947],[152.33,6.09438028],[152.35,8.12916669],[152.36,15.3279],[152.48,189.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751584826559,[[152.29,2.42796523],[152.28,189.0],[152.25,44.84],[152.24,2.3818],[152.23,592.83920716]],[[152.35,8.41852947],[152.37,8.12916669],[152.41,13.1185],[152.51,28.47207704],[152.57,2672.43617741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751584849860,[[152.27,8.99276523],[152.26,188.92],[152.25,44.72],[152.24,2.3818],[152.23,12.66590716]],[[152.3,8.99186523],[152.32,4.33117404],[152.34,6.10232947],[152.35,2.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751584887099,[[152.3,8.99136523],[152.29,44.72],[152.28,2.2677],[152.25,580.2117]],[[152.33,10.95364901],[152.34,2.42796523],[152.36,6.10300665],[152.38,12.60376669],[152.63,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751584914414,[[152.29,240.1039],[152.25,567.08],[152.24,12.89530716],[152.23,2.2258],[152.22,12.22834639]],[[152.32,6.563],[152.33,2.42796523],[152.35,6.10330434],[152.37,52.84916669],[152.84,97.61854985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751584954549,[[152.3,2.3369],[152.29,109.56752842],[152.28,2.1824],[151.34,3265.11463618],[151.14,106.27930503]],[[152.37,6.5608],[152.38,4.20480391],[152.39,2.42796523],[152.41,6.10330434],[152.42,2.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751584990484,[[152.35,195.3412],[152.34,2.42482447],[152.31,44.7],[152.3,2.3369],[152.29,590.44850716]],[[152.38,13.22303735],[152.4,6.10330434],[152.42,10.35636669],[152.67,52.8767145],[152.89,97.61854985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751585026020,[[152.29,233.78],[152.28,8.98932447],[152.26,2.3217],[152.25,2.3787],[152.22,578.54303915]],[[152.3,6.5637],[152.32,2.42482447],[152.36,6.10330434],[152.37,2.2805],[152.45,19.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751585062341,[[152.34,10.35075092],[152.32,189.44],[152.31,44.92],[152.27,15.08170716],[152.26,13.1301]],[[152.4,4.2757812],[152.41,50.92545092],[152.42,8.38050434],[152.43,66.11380803],[152.44,21.24526669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751585146210,[[152.43,8.98067884],[152.42,188.76],[152.4,44.8],[152.39,95.58839335],[152.38,12.77750716]],[[152.45,10.8007834],[152.47,2.42267884],[152.48,6.10330434],[152.5,8.12916669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751585208861,[[152.4,188.76],[152.39,8.98328163],[152.37,46.9292],[152.36,2.2583],[150.99,104.18686126]],[[152.41,6.559],[152.43,6.62401144],[152.44,6.09610858],[152.46,57.31636669],[152.48,14.49505003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751585243091,[[152.43,188.72],[152.42,44.66],[152.38,2.1918],[152.23,61.43985652],[152.12,53.12683354]],[[152.46,2.42348163],[152.49,4.23259857],[152.5,50.80428232],[152.51,4.5826],[153.47,114.06462155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751585307943,[[152.37,188.6],[152.36,51.2209],[152.35,2.4241777],[152.33,100.88032858],[152.29,579.04834639]],[[152.38,6.5603],[152.41,6.10428232],[152.43,8.12916669],[152.45,14.51645003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751585413240,[[152.35,241.92604583],[152.33,98.59402858],[152.32,2.1632],[152.3,2.2994],[152.29,579.9477]],[[152.37,6.5607],[152.39,2.42474583],[152.43,6.10428232],[152.44,8.12916669],[152.45,51.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751585459485,[[152.36,2.42474583],[152.35,239.4015],[152.33,105.09728088],[152.32,2.1632],[152.31,10.33380716]],[[152.38,6.5607],[152.4,2.42474583],[152.41,6.11542618],[152.43,8.12916669],[152.45,63.60025003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751585514031,[[152.42,232.6],[152.4,6.5591],[152.37,568.971],[152.27,62.0]],[[152.43,6.5581],[152.45,4.24165895],[152.46,12.17101821],[152.48,10.30166669],[152.5,12.19375003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751585554275,[[152.44,188.14],[152.43,2.42248423],[152.42,51.0384],[152.37,577.14030716],[152.36,2.3616]],[[152.45,6.5575],[152.46,4.23946246],[152.47,8.53584644],[152.49,8.12916669],[152.69,73.41049577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751585642441,[[152.37,194.6606],[152.36,44.44],[152.31,10.45490716],[152.3,566.86],[152.21,514.63248676]],[[152.39,6.56],[152.41,2.42452556],[152.43,8.3424388],[152.44,2.2141],[152.45,8.12916669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751585694115,[[152.32,44.46],[152.3,8.98931247],[152.28,2.3706],[152.26,5.58078194],[152.21,13.1346]],[[152.33,6.5624],[152.34,2.42571247],[152.38,6.1148388],[152.39,2.3088],[152.4,8.12916669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751585752276,[[152.3,44.66],[152.29,6.5639],[152.27,2.42730451],[152.26,5.75698194],[152.25,104.96189285]],[[152.32,8.99030451],[152.35,6.1148388],[152.37,10.50486669],[152.39,124.55849406],[152.42,2.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751585811225,[[152.25,8.99352254],[152.22,233.2],[152.21,2.246],[152.2,10.34870716],[152.07,28.60675652]],[[152.27,6.5651],[152.29,2.42762254],[152.3,6.10297072],[152.32,10.35716669],[152.33,2.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751585875882,[[152.2,241.95552254],[152.17,567.18],[152.16,2.3619],[152.15,2.3196],[152.04,20.43339751]],[[152.23,8.99452254],[152.27,2.2775],[152.28,52.86951314],[152.29,2.3102],[152.56,52.8767145]]]
["bitfinex-derivatives","SOLF0:USTF0",1751585966178,[[152.18,188.44],[152.16,51.1097],[152.15,2.3196],[152.14,10.51850716]],[[152.19,6.5685],[152.2,2.43077048],[152.23,6.10288402],[152.24,2.3259],[152.25,8.12916669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586074848,[[152.19,2.43035158],[152.18,6.5686],[152.17,44.5],[152.16,188.34],[152.15,6.6772]],[[152.21,6.568],[152.22,2.43035158],[152.23,81.37708171],[152.24,8.42867015],[152.25,2.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586173226,[[152.17,188.2],[152.14,44.46],[152.13,8.19562766],[151.88,53.06545526]],[[152.21,2.4311929],[152.23,2.2927],[152.24,8.27302253],[152.26,21.24643004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586243281,[[152.24,2.42900359],[152.22,6.5669],[152.17,55.01982766],[152.16,4.6696],[152.15,12.29344149]],[[152.25,6.5661],[152.27,2.42900359],[152.28,8.29741847],[152.29,2.2832],[152.3,21.24333004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586315735,[[152.24,8.99520359],[152.22,44.44],[152.21,190.2323],[152.19,2.3437],[151.33,122.45874292]],[[152.26,6.5656],[152.28,8.51553972],[152.3,8.11523004],[152.31,128.53161933],[152.4,39.94076531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586372590,[[152.19,8.99697892],[152.18,46.773],[152.17,811.36677291],[152.15,2.3278],[152.08,16.32783239]],[[152.21,6.5676],[152.23,2.42857892],[152.26,4.5099],[152.27,6.09059915],[152.28,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586457756,[[152.17,188.16],[152.16,9.00084987],[152.14,49.19],[152.13,8.20140447],[152.12,2.3758]],[[152.18,6.5689],[152.2,2.43134987],[152.22,6.09533794],[152.24,54.88571782],[152.25,2.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586549642,[[152.13,53.42271596],[152.12,2.3758],[152.11,64.50957189],[152.1,2.2071]],[[152.16,6.5699],[152.17,2.43181596],[152.21,6.1006838],[152.22,2.2406],[152.23,21.25851782]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586612309,[[152.15,190.49159981],[152.14,6.5704],[152.13,44.42],[152.12,4.629],[152.11,64.50957189]],[[152.17,6.5694],[152.19,2.43159981],[152.21,6.07652502],[152.22,82.22578227],[152.23,54.84571782]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586663149,[[152.31,2.43110635],[152.29,194.5039],[152.26,6.558],[152.25,44.38],[152.11,20.50351118]],[[152.33,6.5627],[152.34,2.43110635],[152.37,4.4937],[152.38,44.38],[152.39,88.09834032]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586762223,[[152.29,187.88],[152.28,2.43110635],[152.27,50.9247],[152.26,4.639],[152.24,575.28747821]],[[152.3,6.5639],[152.32,2.43110635],[152.35,10.64840164],[152.37,10.39999852],[152.38,57.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586843787,[[152.31,187.84],[152.3,2.43110635],[152.29,6.5639],[152.28,44.36],[152.26,4.639]],[[152.32,6.5628],[152.36,10.6616098],[152.38,134.70839232],[152.39,13.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586843979,[[152.31,190.27110635],[152.28,44.36],[152.26,4.639],[152.25,577.52597821],[152.24,55.39969193]],[[152.36,6.0864098],[152.38,134.70839232],[152.39,13.1201],[152.48,26.69749631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586844186,[[152.34,2.43110635],[152.31,187.84],[152.28,44.36],[152.26,12.76647821],[152.25,569.3985]],[[152.37,8.51751615],[152.38,126.6569938],[152.39,21.17149852],[152.4,4.593],[152.41,14.27199779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586844381,[[152.33,2.43110635],[152.31,187.84],[152.28,44.36],[152.26,12.76647821],[152.25,569.3985]],[[152.37,8.51751615],[152.38,126.6569938],[152.39,21.17149852],[152.4,4.593],[152.41,14.27199779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586844586,[[152.32,2.43110635],[152.31,187.84],[152.28,44.36],[152.26,12.76647821],[152.25,569.3985]],[[152.36,2.43110635],[152.37,6.0864098],[152.38,126.6569938],[152.39,21.17149852],[152.4,4.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586844890,[[152.32,2.43110635],[152.31,187.84],[152.3,6.5634],[152.28,44.36],[152.26,12.76647821]],[[152.33,6.5624],[152.36,2.43110635],[152.37,6.0864098],[152.38,126.6569938],[152.39,21.17149852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586845186,[[152.32,2.43110635],[152.31,187.84],[152.3,6.5634],[152.28,44.36],[152.26,4.639]],[[152.33,6.5624],[152.36,2.43110635],[152.37,6.0864098],[152.38,126.6569938],[152.39,21.17149852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586845386,[[152.32,2.43110635],[152.31,187.84],[152.3,6.5634],[152.28,44.36],[152.26,12.76647821]],[[152.33,6.5624],[152.36,2.43110635],[152.37,6.0864098],[152.38,126.6569938],[152.39,21.17149852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586847690,[[152.32,2.43110635],[152.31,187.84],[152.3,6.5634],[152.28,44.36],[152.26,12.76647821]],[[152.33,6.5624],[152.35,2.43110635],[152.37,6.0864098],[152.38,126.6569938],[152.39,21.17149852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586847989,[[152.32,2.43110635],[152.31,194.4032],[152.28,44.36],[152.26,12.76647821]],[[152.34,6.5621],[152.37,6.0864098],[152.38,126.6569938],[152.39,21.17149852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586848289,[[152.33,2.43110635],[152.31,187.84],[152.28,44.36],[152.26,12.76647821],[152.01,52.82860842]],[[152.37,8.51751615],[152.38,126.6569938],[152.39,21.17149852],[152.52,6.569],[152.53,154.31038897]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586848485,[[152.34,2.43110635],[152.31,187.84],[152.28,44.36],[152.26,12.76647821],[152.25,581.58971732]],[[152.37,2.43110635],[152.38,132.7434036],[152.4,12.64439852],[152.41,2.1949],[152.42,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586848788,[[152.34,2.43110635],[152.31,187.84],[152.28,44.36],[152.26,12.76647821],[152.25,581.58971732]],[[152.38,135.17450995],[152.4,12.64439852],[152.41,2.1949],[152.42,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586848985,[[152.34,2.43110635],[152.31,187.84],[152.28,44.36],[152.26,12.76647821],[152.25,581.58971732]],[[152.38,90.81450995],[152.4,12.64439852],[152.41,2.1949],[152.42,56.43709779],[152.48,187.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586849188,[[152.34,2.43110635],[152.33,6.5624],[152.31,187.84],[152.28,44.36],[152.26,12.76647821]],[[152.36,6.5614],[152.38,90.81450995],[152.4,12.64439852],[152.41,2.1949],[152.42,56.43709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586849378,[[152.34,2.43110635],[152.33,6.5624],[152.31,187.84],[152.28,44.36],[152.27,8.12747821]],[[152.36,6.5614],[152.38,90.81450995],[152.4,12.64439852],[152.41,2.1949],[152.42,56.43709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586850290,[[152.34,2.43110635],[152.33,6.5624],[152.31,187.84],[152.28,44.36],[152.27,8.12747821]],[[152.38,90.81450995],[152.4,12.64439852],[152.41,2.1949],[152.42,56.43709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586850588,[[152.34,2.43110635],[152.32,6.5626],[152.31,187.84],[152.28,44.36],[152.27,8.12747821]],[[152.38,90.81450995],[152.4,12.64439852],[152.41,2.1949],[152.42,56.43709779],[152.48,187.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586850789,[[152.34,2.43110635],[152.32,6.5626],[152.31,187.84],[152.28,44.36],[152.26,12.76647821]],[[152.37,2.43110635],[152.38,88.3834036],[152.4,12.64439852],[152.41,2.1949],[152.42,56.43709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586850988,[[152.33,2.43110635],[152.32,6.5626],[152.31,187.84],[152.28,44.36],[152.26,12.76647821]],[[152.35,6.5618],[152.37,2.43110635],[152.38,88.3834036],[152.4,12.64439852],[152.41,2.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586851189,[[152.33,2.43110635],[152.32,6.5626],[152.31,187.84],[152.28,44.36],[152.27,8.12747821]],[[152.35,6.5618],[152.37,2.43110635],[152.38,88.3834036],[152.4,12.64439852],[152.41,2.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586852694,[[152.31,194.4031],[152.28,44.36],[152.27,8.12747821]],[[152.33,6.5625],[152.36,2.43110635],[152.38,88.3834036],[152.4,12.64439852],[152.41,2.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586852992,[[152.32,2.43110635],[152.31,187.84],[152.28,44.36],[152.26,12.76647821],[152.25,569.3985]],[[152.33,6.5625],[152.35,2.43110635],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586853396,[[152.32,2.43110635],[152.31,187.84],[152.3,6.5634],[152.28,44.36],[152.26,12.76647821]],[[152.33,6.5625],[152.35,2.43110635],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586853598,[[152.32,2.43110635],[152.31,187.82],[152.3,6.5634],[152.28,44.36],[152.26,12.76647821]],[[152.33,6.5625],[152.35,2.43110635],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586854897,[[152.32,2.43110635],[152.31,194.3832],[152.28,44.36],[152.26,12.76647821]],[[152.33,6.5625],[152.35,2.43110635],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586855599,[[152.32,2.43110635],[152.31,194.3832],[152.28,44.36],[152.26,12.76647821],[143.54,246.04213425]],[[152.33,6.5625],[152.35,2.43110635],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586856100,[[152.32,2.43110635],[152.31,194.3832],[152.28,44.36],[152.26,12.76647821],[151.11,105.65721685]],[[152.33,6.5625],[152.35,2.43110635],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586856402,[[152.32,8.99390635],[152.31,187.82],[152.28,44.36],[152.26,12.76647821],[151.11,105.65721685]],[[152.34,6.5622],[152.36,2.43110635],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586857002,[[152.32,8.99390635],[152.31,187.82],[152.28,44.36],[152.26,12.76647821],[151.41,121.91217329]],[[152.34,6.5622],[152.36,2.43110635],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586857402,[[152.32,8.99390635],[152.31,187.82],[152.28,44.36],[152.26,12.76647821],[152.16,21.46134629]],[[152.34,6.5622],[152.36,2.43110635],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586859307,[[152.32,8.99390635],[152.26,12.76647821],[152.25,2.3385],[152.16,21.46134629]],[[152.34,6.5622],[152.36,2.43110635],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586859603,[[152.32,8.99390635],[152.31,187.8],[152.3,44.34],[152.26,12.76647821],[152.25,569.4185]],[[152.34,6.5622],[152.36,2.43110635],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586860406,[[152.32,8.99390635],[152.31,187.8],[152.3,44.34],[152.26,12.76647821],[152.25,569.4185]],[[152.34,6.5622],[152.35,2.43110635],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586861207,[[152.32,8.99390635],[152.31,187.8],[152.3,44.34],[152.26,12.76647821],[152.25,569.4185]],[[152.35,8.99280635],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586861407,[[152.33,6.5624],[152.32,2.43110635],[152.31,187.8],[152.3,44.34],[152.26,12.76647821]],[[152.35,8.99280635],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586861705,[[152.32,2.43110635],[152.31,187.8],[152.3,44.34],[152.26,12.76647821]],[[152.35,6.5617],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586861906,[[152.32,8.99350635],[152.31,187.8],[152.3,44.34],[152.26,12.76647821]],[[152.35,6.5617],[152.36,2.43110635],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586862606,[[152.32,8.99350635],[152.31,187.8],[152.3,44.34],[152.26,12.76647821],[152.21,16.25495643]],[[152.35,6.5617],[152.36,2.43110635],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586862810,[[152.33,6.5624],[152.32,2.43110635],[152.31,187.8],[152.3,44.34],[152.26,12.76647821]],[[152.35,6.5617],[152.36,2.43110635],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586863405,[[152.32,8.99370635],[152.31,187.8],[152.3,44.34],[152.26,12.76647821],[152.2,78.25495643]],[[152.35,6.5617],[152.36,2.43110635],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586867210,[[152.32,8.99370635],[152.31,187.8],[152.3,44.34],[152.26,12.76647821],[152.2,78.25495643]],[[152.34,6.562],[152.36,2.43110635],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586868109,[[152.32,8.99370635],[152.31,187.8],[152.3,44.34],[152.26,12.76647821],[152.2,78.25495643]],[[152.34,6.562],[152.35,2.43110635],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586869511,[[152.32,8.99370635],[152.31,187.8],[152.3,44.34],[152.26,12.76647821],[152.21,16.25495643]],[[152.34,6.562],[152.35,2.43110635],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586870910,[[152.32,8.99370635],[152.31,187.8],[152.3,44.34],[152.26,12.76647821],[152.21,16.25495643]],[[152.34,6.562],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586871210,[[152.32,8.99370635],[152.31,187.8],[152.3,44.34],[152.26,12.76647821],[152.21,16.25495643]],[[152.34,6.562],[152.35,2.43110635],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586872713,[[152.33,8.99330635],[152.31,187.8],[152.3,44.34],[152.26,25.89727821],[152.21,16.25495643]],[[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586873005,[[152.33,8.99330635],[152.31,187.8],[152.3,44.34],[152.27,8.12747821],[152.26,17.7698]],[[152.37,2.43110635],[152.38,88.3834036],[152.4,56.98439852],[152.71,64.41118821],[152.78,313.45907654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586873210,[[152.33,8.99330635],[152.31,187.8],[152.3,44.34],[152.27,8.12747821],[152.26,17.7698]],[[152.36,6.5615],[152.37,2.43110635],[152.38,88.3834036],[152.4,56.98439852],[152.71,64.41118821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586873510,[[152.33,8.99330635],[152.31,187.8],[152.3,44.34],[152.27,8.12747821],[152.26,17.7698]],[[152.37,2.43110635],[152.38,88.3834036],[152.4,56.98439852],[152.41,2.1949],[152.42,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586873711,[[152.33,8.99330635],[152.31,187.8],[152.3,44.34],[152.28,8.12747821],[152.26,29.96101732]],[[152.37,2.43110635],[152.38,88.3834036],[152.4,56.98439852],[152.41,2.1949],[152.42,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586874515,[[152.33,8.99330635],[152.31,187.8],[152.3,44.34],[152.28,8.12747821],[152.26,29.96101732]],[[152.35,6.5616],[152.37,2.43110635],[152.38,88.3834036],[152.4,56.98439852],[152.41,2.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586876512,[[152.33,8.99330635],[152.31,187.8],[152.3,44.34],[152.28,8.12747821],[152.26,29.96101732]],[[152.35,6.5616],[152.38,90.81450995],[152.4,56.98439852],[152.41,2.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586877113,[[152.33,8.99330635],[152.31,187.8],[152.3,44.34],[152.28,8.12747821],[152.26,29.96101732]],[[152.35,6.5616],[152.38,90.81450995],[152.4,56.98439852],[152.41,2.1949],[153.24,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586877914,[[152.34,2.43110635],[152.33,6.5622],[152.31,187.8],[152.3,44.34],[152.28,8.12747821]],[[152.35,6.5616],[152.38,90.81450995],[152.4,56.98439852],[152.41,2.1949],[153.24,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586878816,[[152.34,2.43110635],[152.33,6.5622],[152.31,187.8],[152.3,44.34],[152.28,8.12747821]],[[152.35,6.5616],[152.38,90.81450995],[152.4,56.98439852],[152.41,2.1949],[153.0,3780.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586883117,[[152.34,2.43110635],[152.33,6.5622],[152.31,187.8],[152.3,44.34],[152.28,8.12747821]],[[152.35,6.5616],[152.38,90.81450995],[152.4,56.98439852],[152.41,2.1949],[152.72,64.41118821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586883916,[[152.34,2.43110635],[152.33,6.5622],[152.31,187.8],[152.3,44.34],[152.28,8.12747821]],[[152.35,6.5616],[152.37,2.43110635],[152.38,88.3834036],[152.4,56.98439852],[152.41,2.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586888221,[[152.33,8.99330635],[152.31,187.8],[152.3,44.34],[152.28,8.12747821]],[[152.35,6.5616],[152.37,2.43110635],[152.38,88.3834036],[152.4,56.98439852],[152.41,2.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586888520,[[152.33,8.99330635],[152.31,187.8],[152.3,44.34],[152.28,8.12747821],[151.36,3150.34]],[[152.35,6.5616],[152.37,2.43110635],[152.38,88.3834036],[152.4,56.98439852],[152.41,2.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586889014,[[152.33,8.99330635],[152.31,187.8],[152.3,44.34],[152.28,8.12747821],[151.97,65.01982575]],[[152.35,6.5616],[152.37,2.43110635],[152.38,88.3834036],[152.4,56.98439852],[152.41,2.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586898026,[[152.33,8.99330635],[152.31,187.8],[152.3,44.34],[152.28,8.12747821],[151.97,65.01982575]],[[152.35,6.5616],[152.37,2.43110635],[152.38,88.3834036],[152.4,12.64439852],[152.41,46.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586900531,[[152.33,2.43110635],[152.32,6.5626],[152.31,187.8],[152.3,44.34],[152.28,8.12747821]],[[152.34,6.562],[152.37,2.43110635],[152.38,88.3834036],[152.4,12.64439852],[152.41,46.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586903035,[[152.33,8.99350635],[152.31,187.8],[152.3,44.34],[152.28,8.12747821]],[[152.34,6.562],[152.37,2.43110635],[152.38,88.3834036],[152.4,12.64439852],[152.41,46.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586903931,[[152.33,8.99350635],[152.31,187.8],[152.3,44.34],[152.28,8.12747821]],[[152.35,6.5618],[152.37,2.43110635],[152.38,88.3834036],[152.4,12.64439852],[152.41,46.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586904137,[[152.34,2.43110635],[152.33,6.5624],[152.31,187.8],[152.3,44.34],[152.28,8.12747821]],[[152.35,6.5618],[152.37,2.43110635],[152.38,88.3834036],[152.4,12.64439852],[152.41,46.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586904733,[[152.33,8.99350635],[152.31,187.8],[152.3,44.34],[152.28,8.12747821]],[[152.35,6.5618],[152.37,2.43110635],[152.38,88.3834036],[152.4,12.64439852],[152.41,46.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586905435,[[152.33,8.99350635],[152.31,187.8],[152.3,44.34],[152.28,8.12747821]],[[152.34,6.562],[152.37,2.43110635],[152.38,88.3834036],[152.4,12.64439852],[152.41,46.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586907039,[[152.33,8.99350635],[152.31,187.8],[152.3,44.34],[152.28,8.12747821],[151.34,113.78469507]],[[152.34,6.562],[152.37,2.43110635],[152.38,88.3834036],[152.4,12.64439852],[152.41,46.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586907636,[[152.33,8.99350635],[152.31,187.8],[152.3,44.34],[152.28,8.12747821],[151.34,113.78469507]],[[152.34,6.562],[152.37,2.43110635],[152.38,88.3834036],[152.4,56.98439852],[152.41,2.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586910737,[[152.33,8.99350635],[152.31,187.8],[152.3,44.34],[152.28,8.12747821],[151.34,113.78469507]],[[152.35,6.5618],[152.37,2.43110635],[152.38,88.3834036],[152.4,56.98439852],[152.41,2.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586912637,[[152.33,8.99350635],[152.31,187.8],[152.3,44.34],[152.28,8.12747821],[151.34,113.78469507]],[[152.35,6.5618],[152.37,2.43110635],[152.38,88.3834036],[152.4,12.64439852],[152.41,46.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586913037,[[152.33,8.99350635],[152.31,187.8],[152.3,44.34],[152.28,8.12747821],[151.64,130.03965151]],[[152.35,6.5618],[152.37,2.43110635],[152.38,88.3834036],[152.4,12.64439852],[152.41,46.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586913441,[[152.33,8.99350635],[152.31,187.8],[152.3,44.34],[152.28,8.12747821],[151.64,130.03965151]],[[152.35,6.5618],[152.37,2.43110635],[152.38,88.3834036],[152.4,12.64439852],[152.41,58.61199779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586913637,[[152.33,8.99350635],[152.31,187.8],[152.3,44.34],[152.28,8.12747821],[152.15,28.44617376]],[[152.35,6.5618],[152.37,2.43110635],[152.38,88.3834036],[152.4,12.64439852],[152.41,58.61199779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586914240,[[152.33,8.9882007],[152.31,187.8],[152.3,44.34],[152.28,8.12747821],[152.15,28.44617376]],[[152.35,6.5618],[152.37,2.4258007],[152.38,88.3834036],[152.4,12.64439852],[152.41,58.61199779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586914543,[[152.33,8.9882007],[152.31,187.8],[152.3,44.34],[152.28,8.12747821],[152.19,20.31869554]],[[152.35,6.5618],[152.37,8.5122105],[152.38,82.2969938],[152.39,8.05139852],[152.4,4.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586915443,[[152.33,8.9882007],[152.31,187.8],[152.3,44.34],[152.28,8.12747821],[152.23,16.25495643]],[[152.35,6.5618],[152.37,8.5122105],[152.38,82.2969938],[152.39,8.05139852],[152.4,4.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586916343,[[152.33,2.4258007],[152.32,6.5626],[152.31,187.8],[152.3,44.34],[152.29,8.12747821]],[[152.35,6.5618],[152.37,8.5122105],[152.38,82.2969938],[152.39,8.05139852],[152.4,4.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586916542,[[152.33,2.4258007],[152.32,6.5626],[152.31,187.8],[152.3,44.34],[152.28,8.12747821]],[[152.35,6.5618],[152.37,8.5122105],[152.38,82.2969938],[152.39,8.05139852],[152.4,4.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586917342,[[152.33,2.4258007],[152.32,6.5626],[152.31,232.14],[152.28,8.12747821]],[[152.35,6.5618],[152.37,8.5122105],[152.38,82.2969938],[152.39,8.05139852],[152.4,4.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586917542,[[152.33,2.4258007],[152.32,6.5626],[152.31,232.14],[152.28,8.12747821],[152.15,28.44617376]],[[152.35,6.5618],[152.37,8.5122105],[152.38,82.2969938],[152.39,8.05139852],[152.4,4.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586918246,[[152.32,8.9884007],[152.31,232.14],[152.28,8.12747821],[152.15,28.44617376]],[[152.35,6.5618],[152.37,8.5122105],[152.38,82.2969938],[152.39,8.05139852],[152.4,4.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586918543,[[152.32,8.9884007],[152.31,232.14],[152.28,8.12747821],[152.19,20.31869554],[152.15,28.44617376]],[[152.35,6.5618],[152.37,8.5122105],[152.38,82.2969938],[152.39,8.05139852],[152.4,4.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586919047,[[152.32,8.9884007],[152.31,232.14],[152.28,8.12747821],[152.19,20.31869554],[152.15,28.44617376]],[[152.35,6.5618],[152.37,6.0864098],[152.38,82.2969938],[152.39,8.05139852],[152.4,4.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586919245,[[152.31,44.34],[152.28,8.12747821],[152.26,16.83021732],[152.22,29.38845643],[152.19,20.31869554]],[[152.35,2.4258007],[152.36,6.0864098],[152.38,90.34839232],[152.4,16.67009779],[152.41,46.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586919545,[[152.31,44.34],[152.3,187.76],[152.26,12.76647821],[152.24,67.59090925],[152.22,13.1335]],[[152.34,2.42665648],[152.35,6.0864098],[152.37,8.05139852],[152.38,82.2969938],[152.39,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586919736,[[152.31,44.34],[152.3,187.76],[152.26,12.76647821],[152.24,67.59090925],[152.22,13.1335]],[[152.32,8.98945648],[152.35,6.0864098],[152.37,8.05139852],[152.38,95.4175938],[152.39,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586919936,[[152.3,187.76],[152.29,2.42665648],[152.27,44.32],[152.26,4.639],[152.25,577.54597821]],[[152.32,2.42665648],[152.34,6.0864098],[152.36,10.24869852],[152.38,107.49469159],[152.41,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586920139,[[152.29,190.18665648],[152.27,44.32],[152.26,4.639],[152.25,577.54597821],[150.31,97.52973863]],[[152.31,6.5636],[152.32,2.42665648],[152.34,6.0864098],[152.36,10.24869852],[152.38,107.49469159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586920445,[[152.29,190.18665648],[152.28,6.5644],[152.27,44.32],[152.26,4.639],[152.25,577.54597821]],[[152.31,6.5636],[152.32,2.42665648],[152.35,10.6188098],[152.36,10.24869852],[152.38,107.49469159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586921239,[[152.29,190.18665648],[152.28,6.5644],[152.27,44.32],[152.26,4.639],[152.25,577.54597821]],[[152.31,6.5636],[152.32,2.42665648],[152.35,10.6188098],[152.36,2.1973],[152.37,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586923343,[[152.29,187.76],[152.28,8.99105648],[152.27,44.32],[152.26,4.639],[152.25,577.54597821]],[[152.31,6.5636],[152.32,2.42665648],[152.35,10.6188098],[152.36,2.1973],[152.37,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586924351,[[152.29,187.76],[152.28,8.99105648],[152.27,44.32],[152.26,4.639],[152.25,569.4185]],[[152.31,6.5636],[152.32,2.42665648],[152.35,10.6188098],[152.36,2.1973],[152.37,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586924647,[[152.29,194.3241],[152.28,2.42665648],[152.27,44.32],[152.26,4.639],[152.25,569.4185]],[[152.31,6.5636],[152.32,2.42665648],[152.35,10.6188098],[152.36,2.1973],[152.37,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586927347,[[152.29,194.3241],[152.28,2.42665648],[152.27,44.32],[152.26,4.639],[152.25,569.4185]],[[152.31,6.5636],[152.32,2.42665648],[152.35,4.5324],[152.36,8.2837098],[152.37,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586927548,[[152.29,196.75075648],[152.27,44.32],[152.26,4.639],[152.25,569.4185]],[[152.31,6.5636],[152.32,2.42665648],[152.35,4.5324],[152.36,8.2837098],[152.38,103.46899232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586928047,[[152.29,196.75075648],[152.27,44.32],[152.26,4.639],[152.25,569.4185],[151.59,130.03965151]],[[152.31,6.5636],[152.32,2.42665648],[152.35,4.5324],[152.36,8.2837098],[152.37,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586930152,[[152.29,8.99075648],[152.26,4.639],[152.25,569.4185],[151.59,130.03965151]],[[152.31,6.5636],[152.32,2.42665648],[152.35,4.5324],[152.36,8.2837098],[152.37,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586930352,[[152.29,196.77075648],[152.27,44.34],[152.26,4.639],[152.25,569.4185],[151.59,130.03965151]],[[152.31,6.5636],[152.32,2.42665648],[152.35,4.5324],[152.36,8.2837098],[152.37,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586931345,[[152.29,8.99075648],[152.26,4.639],[152.25,569.4185],[151.59,130.03965151]],[[152.31,6.5636],[152.32,2.42665648],[152.35,4.5324],[152.36,8.2837098],[152.37,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586931548,[[152.29,196.77075648],[152.27,44.34],[152.26,4.639],[152.25,569.4185],[151.59,130.03965151]],[[152.31,6.5636],[152.32,2.42665648],[152.35,4.5324],[152.36,8.2837098],[152.37,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586933557,[[152.29,8.99075648],[152.26,4.639],[152.25,569.4185],[151.59,130.03965151]],[[152.31,6.5636],[152.32,2.42665648],[152.35,4.5324],[152.36,8.2837098],[152.37,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586933758,[[152.29,196.77075648],[152.27,44.34],[152.26,4.639],[152.25,569.4185],[151.59,130.03965151]],[[152.31,6.5636],[152.32,2.42665648],[152.35,4.5324],[152.36,8.2837098],[152.37,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586934860,[[152.29,8.99075648],[152.26,4.639],[152.25,569.4185],[151.59,130.03965151]],[[152.31,6.5636],[152.32,2.42665648],[152.35,4.5324],[152.36,8.2837098],[152.37,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586935054,[[152.29,8.99075648],[152.27,44.34],[152.26,4.639],[152.25,569.4185],[151.92,65.01982575]],[[152.31,6.5636],[152.32,2.42665648],[152.35,4.5324],[152.36,8.2837098],[152.37,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586935260,[[152.29,196.77075648],[152.27,44.34],[152.26,4.639],[152.25,569.4185],[151.92,65.01982575]],[[152.31,6.5636],[152.32,2.42665648],[152.35,4.5324],[152.36,8.2837098],[152.37,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586936159,[[152.3,2.42665648],[152.29,194.3441],[152.27,44.34],[152.26,4.639],[152.25,569.4185]],[[152.32,6.5631],[152.35,4.5324],[152.36,8.2837098],[152.37,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586936354,[[152.29,187.78],[152.27,44.34],[152.26,4.639],[152.25,569.4185],[152.15,20.31869554]],[[152.35,2.3199],[152.36,8.2837098],[152.37,44.34],[152.38,90.34839232],[152.42,13.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586936558,[[152.29,187.78],[152.27,44.34],[152.26,12.76647821],[152.25,569.4185],[152.24,67.59090925]],[[152.35,4.74655648],[152.36,2.1973],[152.37,44.34],[152.38,88.3834036],[152.39,2.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586936759,[[152.31,2.42665648],[152.29,187.78],[152.27,44.34],[152.26,4.639],[152.25,577.54597821]],[[152.32,6.563],[152.34,2.42665648],[152.35,2.3199],[152.36,2.1973],[152.37,50.4264098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586936959,[[152.3,2.42665648],[152.29,187.78],[152.27,44.34],[152.26,4.639],[152.25,577.54597821]],[[152.34,2.42665648],[152.35,2.3199],[152.36,2.1973],[152.37,50.4264098],[152.39,23.41449852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586937260,[[152.31,2.42665648],[152.29,187.78],[152.27,44.34],[152.26,4.639],[152.25,577.54597821]],[[152.33,6.5627],[152.34,2.42665648],[152.35,2.3199],[152.36,2.1973],[152.37,50.4264098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586937457,[[152.31,2.42665648],[152.3,6.5635],[152.29,187.78],[152.27,44.34],[152.26,4.639]],[[152.33,6.5627],[152.34,2.42665648],[152.35,2.3199],[152.36,2.1973],[152.37,50.4264098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586939663,[[152.31,2.42665648],[152.3,6.5635],[152.29,187.78],[152.27,44.34],[152.26,4.639]],[[152.32,6.5628],[152.34,2.42665648],[152.35,2.3199],[152.36,2.1973],[152.37,50.4264098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586941365,[[152.29,194.3439],[152.27,44.34],[152.26,4.639]],[[152.31,6.5633],[152.34,2.42665648],[152.35,2.3199],[152.36,2.1973],[152.37,50.4264098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586941666,[[152.27,44.34],[152.26,4.639],[152.25,569.4185],[152.24,63.52717014],[152.22,25.32471732]],[[152.31,2.42665648],[152.35,2.3199],[152.36,8.2837098],[152.37,44.34],[152.38,90.34839232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586941966,[[152.28,187.76],[152.27,53.33135648],[152.26,4.639],[152.25,569.4185],[152.24,63.52717014]],[[152.3,6.564],[152.31,2.42665648],[152.35,2.3199],[152.36,8.2837098],[152.37,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586942160,[[152.28,187.76],[152.27,53.33135648],[152.26,4.639],[152.25,569.4185],[152.24,63.52717014]],[[152.3,8.99065648],[152.34,2.3011],[152.35,2.3199],[152.36,8.2837098],[152.37,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586942357,[[152.28,187.76],[152.27,53.33135648],[152.26,4.639],[152.25,569.4185],[152.24,55.39969193]],[[152.3,8.99065648],[152.34,8.3875098],[152.35,2.3199],[152.36,10.24869852],[152.37,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586943063,[[152.28,194.3245],[152.27,46.76665648],[152.26,4.639],[152.25,569.4185],[152.24,55.39969193]],[[152.3,6.564],[152.34,8.3875098],[152.35,2.3199],[152.36,10.24869852],[152.37,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586943262,[[152.28,194.3245],[152.27,46.76665648],[152.26,4.639],[152.25,569.4185],[152.24,55.39969193]],[[152.3,6.564],[152.31,2.42665648],[152.34,8.3875098],[152.35,2.3199],[152.36,10.24869852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586943566,[[152.28,194.3245],[152.27,46.76665648],[152.26,4.639],[152.25,569.4185],[152.24,55.39969193]],[[152.3,6.564],[152.31,2.42665648],[152.34,2.3011],[152.35,8.4063098],[152.36,2.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586944068,[[152.27,50.9048],[152.25,567.08],[152.24,55.39969193],[152.03,40.63739109]],[[152.29,6.5642],[152.31,2.42665648],[152.34,2.3011],[152.35,8.4063098],[152.36,2.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586944262,[[152.27,44.34],[152.25,569.50665648],[152.24,55.39969193],[152.22,8.12747821],[152.21,4.6296]],[[152.29,2.42665648],[152.34,2.3011],[152.35,8.4063098],[152.36,15.3201],[152.39,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586944463,[[152.27,232.1],[152.25,569.50665648],[152.24,55.39969193],[152.22,8.12747821],[152.21,4.6296]],[[152.29,2.42665648],[152.34,2.3011],[152.35,8.4063098],[152.36,15.3201],[152.39,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586944664,[[152.28,2.42665648],[152.27,232.1],[152.25,567.08],[152.24,55.39969193],[152.23,8.12747821]],[[152.31,2.42665648],[152.34,2.3011],[152.35,8.4063098],[152.36,15.3201],[152.39,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586944864,[[152.28,2.42665648],[152.27,232.1],[152.25,567.08],[152.24,55.39969193],[152.22,8.12747821]],[[152.31,2.42665648],[152.34,2.3011],[152.35,8.4063098],[152.36,15.3201],[152.38,95.51689244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586945267,[[152.28,196.75095648],[152.27,44.34],[152.25,567.08],[152.24,55.39969193],[152.23,2.2823]],[[152.32,2.42665648],[152.34,2.3011],[152.35,8.4063098],[152.36,15.3201],[152.38,83.43979465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586945867,[[152.28,196.75095648],[152.27,44.34],[152.25,567.08],[152.24,55.39969193],[152.23,10.40977821]],[[152.32,2.42665648],[152.34,2.3011],[152.35,8.4063098],[152.36,15.3201],[152.38,83.43979465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586946068,[[152.28,196.75095648],[152.27,44.34],[152.25,567.08],[152.24,55.39969193],[152.23,2.2823]],[[152.32,2.42665648],[152.34,2.3011],[152.35,8.4063098],[152.36,15.3201],[152.38,83.43979465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586946371,[[152.29,2.42665648],[152.28,194.3243],[152.27,44.34],[152.25,567.08],[152.24,55.39969193]],[[152.31,6.5635],[152.33,2.42665648],[152.34,2.3011],[152.35,8.4063098],[152.36,15.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586946768,[[152.29,8.99075648],[152.28,187.76],[152.27,44.34],[152.25,567.08],[152.24,55.39969193]],[[152.31,6.5635],[152.33,2.42665648],[152.34,2.3011],[152.35,8.4063098],[152.36,15.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586947870,[[152.29,8.99075648],[152.28,187.76],[152.27,44.34],[152.25,567.08],[152.24,55.39969193]],[[152.31,6.5635],[152.33,2.42665648],[152.34,2.3011],[152.35,2.3199],[152.36,21.4065098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586949071,[[152.29,8.99075648],[152.28,187.76],[152.27,44.34],[152.25,567.08],[152.24,55.39969193]],[[152.31,6.5635],[152.34,2.3011],[152.35,2.3199],[152.36,21.4065098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586949072,[[152.29,8.99075648],[152.28,187.76],[152.27,44.34],[152.25,567.08],[152.24,55.39969193]],[[152.31,6.5635],[152.34,2.3011],[152.35,2.3199],[152.36,21.4065098],[152.47,20.12849631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586949277,[[152.29,8.99075648],[152.28,187.76],[152.27,44.34],[152.25,567.08],[152.24,55.39969193]],[[152.31,6.5635],[152.33,2.42665648],[152.34,2.3011],[152.35,2.3199],[152.36,21.4065098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586950478,[[152.29,8.99075648],[152.28,187.76],[152.27,44.34],[152.25,567.08],[152.24,55.39969193]],[[152.31,6.5635],[152.33,2.42665648],[152.34,2.3011],[152.35,8.4063098],[152.36,15.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586951784,[[152.29,8.99075648],[152.28,187.76],[152.27,44.34],[152.25,567.08],[152.24,63.52717014]],[[152.31,6.5635],[152.33,2.42665648],[152.34,2.3011],[152.35,2.3199],[152.36,21.4065098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586951973,[[152.3,8.99035648],[152.28,187.76],[152.27,44.34],[152.25,567.08],[152.24,63.52717014]],[[152.32,6.563],[152.34,4.72775648],[152.35,2.3199],[152.36,21.4065098],[152.47,207.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586952177,[[152.3,8.99035648],[152.28,187.76],[152.27,44.34],[152.26,4.4382],[152.25,567.08]],[[152.32,6.563],[152.34,4.72775648],[152.35,2.3199],[152.36,21.4065098],[152.47,207.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586952377,[[152.28,187.76],[152.27,44.34],[152.26,4.4382],[152.25,567.08]],[[152.34,2.3011],[152.35,2.3199],[152.36,21.4065098],[152.47,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586952580,[[152.3,8.99035648],[152.28,187.76],[152.27,44.34],[152.26,4.4382],[152.25,567.08]],[[152.32,6.5631],[152.34,4.72775648],[152.35,2.3199],[152.36,15.3201],[152.47,207.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586952780,[[152.3,8.99035648],[152.28,187.76],[152.27,44.34],[152.26,4.4382],[152.25,567.08]],[[152.32,6.5631],[152.34,4.72775648],[152.35,2.3199],[152.36,21.41611501],[152.37,101.43552111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586953483,[[152.3,8.99035648],[152.28,187.76],[152.27,44.34],[152.26,4.4382],[152.25,567.08]],[[152.32,6.5631],[152.34,4.72775648],[152.35,2.3199],[152.36,8.29331501],[152.37,101.43552111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586953683,[[152.31,2.42665648],[152.3,6.5637],[152.28,187.76],[152.27,44.34],[152.26,4.4382]],[[152.32,6.5631],[152.35,4.74655648],[152.36,8.29331501],[152.37,101.43552111],[152.38,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586953878,[[152.31,2.42665648],[152.3,6.5637],[152.27,44.34],[152.26,4.4382],[152.14,456.01869554]],[[152.32,6.5631],[152.35,4.74655648],[152.36,8.29331501],[152.37,101.43552111],[152.38,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586954085,[[152.31,196.76975648],[152.27,44.34],[152.26,4.4382],[152.25,575.20747821],[152.24,68.53209193]],[[152.33,6.5625],[152.35,2.3199],[152.36,4.62395648],[152.37,107.53153612],[152.39,10.39459852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586954384,[[152.32,2.42665648],[152.31,194.3431],[152.27,44.34],[152.26,4.4382],[152.25,575.20747821]],[[152.33,6.5625],[152.35,2.3199],[152.36,4.62395648],[152.37,107.53153612],[152.39,10.39459852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586955387,[[152.32,2.42665648],[152.31,194.3431],[152.27,99.7004533],[152.26,4.4382],[152.25,575.20747821]],[[152.33,6.5625],[152.36,10.71997149],[152.37,101.43552111],[152.38,8.05139852],[152.39,2.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586955580,[[152.32,2.42665648],[152.31,194.3431],[152.27,99.7004533],[152.26,4.4382],[152.25,575.20747821]],[[152.33,6.5625],[152.36,10.71997149],[152.37,101.43552111],[152.38,8.05139852],[152.39,4.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586956982,[[152.32,2.42665648],[152.31,194.3431],[152.27,99.7004533],[152.26,4.4382],[152.25,575.20747821]],[[152.33,6.5625],[152.35,2.42665648],[152.36,8.29331501],[152.37,101.43552111],[152.38,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586957486,[[152.32,2.42665648],[152.31,194.3431],[152.27,99.7004533],[152.26,4.4382],[152.25,575.20747821]],[[152.33,6.5625],[152.35,2.42665648],[152.36,2.1973],[152.37,107.53153612],[152.39,12.58899852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586957984,[[152.31,196.76975648],[152.27,99.7004533],[152.26,12.56567821],[152.25,567.08],[152.24,25.32361732]],[[152.33,6.5625],[152.35,2.42665648],[152.36,2.1973],[152.37,107.53153612],[152.39,12.58899852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586960988,[[152.31,196.76975648],[152.27,99.7004533],[152.26,12.56567821],[152.25,567.08],[152.24,25.32361732]],[[152.33,6.5625],[152.35,2.42665648],[152.36,2.1973],[152.37,63.19153612],[152.39,12.58899852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586961184,[[152.31,196.76975648],[152.27,99.7004533],[152.26,4.4382],[152.25,575.20747821],[152.24,13.1324]],[[152.33,6.5625],[152.35,2.42665648],[152.36,8.29331501],[152.37,57.09552111],[152.38,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586961388,[[152.31,196.76975648],[152.27,99.7004533],[152.26,12.56567821],[152.25,567.08],[152.24,25.32361732]],[[152.33,6.5625],[152.35,2.42665648],[152.36,8.29331501],[152.37,57.09552111],[152.38,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586964091,[[152.29,187.76],[152.28,46.74665648],[152.27,55.3604533],[152.26,4.4382],[152.25,575.20747821]],[[152.32,2.42665648],[152.35,6.09601501],[152.36,2.1973],[152.37,65.14691963],[152.39,60.93469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586964298,[[152.29,187.76],[152.28,46.74665648],[152.27,55.3604533],[152.26,4.4382],[152.25,575.20747821]],[[152.31,2.42665648],[152.35,6.09601501],[152.36,2.1973],[152.37,65.14691963],[152.39,60.93469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586964698,[[152.29,187.76],[152.28,53.31095648],[152.27,55.3604533],[152.26,4.4382],[152.25,575.20747821]],[[152.31,8.99015648],[152.35,6.09601501],[152.36,2.1973],[152.37,65.14691963],[152.39,60.93469779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586965397,[[152.29,187.76],[152.28,53.31095648],[152.27,55.3604533],[152.26,4.4382],[152.25,575.20747821]],[[152.31,6.5635],[152.32,2.42665648],[152.35,6.09601501],[152.36,2.1973],[152.37,65.14691963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586966193,[[152.28,53.31095648],[152.27,55.3604533],[152.26,4.4382],[152.25,575.20747821],[149.32,130.03965151]],[[152.31,6.5635],[152.32,2.42665648],[152.35,6.09601501],[152.36,2.1973],[152.37,65.14691963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586966395,[[152.29,187.76],[152.28,53.31095648],[152.27,55.3604533],[152.26,4.4382],[152.25,567.08]],[[152.31,6.5635],[152.32,2.42665648],[152.35,6.09601501],[152.36,2.1973],[152.37,65.14691963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586966596,[[152.3,2.42665648],[152.29,187.76],[152.28,44.32],[152.27,55.3604533],[152.26,4.4382]],[[152.35,6.09601501],[152.36,2.1973],[152.37,65.14691963],[152.47,20.12849631],[152.48,6.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586966792,[[152.32,2.42665648],[152.29,187.76],[152.28,44.32],[152.27,55.3604533],[152.26,4.4382]],[[152.35,2.42665648],[152.36,6.09601501],[152.37,57.09552111],[152.38,8.05139852],[152.39,48.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586967099,[[152.32,2.42665648],[152.31,6.5629],[152.29,187.76],[152.28,44.32],[152.27,55.3604533]],[[152.34,6.5622],[152.35,2.42665648],[152.36,6.09601501],[152.37,57.09552111],[152.38,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586967798,[[152.32,2.42665648],[152.31,6.5629],[152.3,44.32],[152.29,187.76],[152.27,55.3604533]],[[152.34,6.5622],[152.35,2.42665648],[152.36,6.09601501],[152.37,57.09552111],[152.38,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586968193,[[152.32,2.42665648],[152.31,6.5629],[152.3,44.32],[152.29,187.76],[152.27,55.3604533]],[[152.33,6.5624],[152.35,2.42665648],[152.36,6.09601501],[152.37,57.09552111],[152.38,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586973200,[[152.32,2.42665648],[152.31,6.5629],[152.3,44.32],[152.29,187.76],[152.27,55.3604533]],[[152.33,6.5624],[152.36,8.52267149],[152.37,57.09552111],[152.38,8.05139852],[153.33,112.71957937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586975005,[[152.32,2.42665648],[152.31,6.5629],[152.3,44.32],[152.29,187.76],[152.27,55.3604533]],[[152.33,6.5624],[152.35,2.42665648],[152.36,6.09601501],[152.37,57.09552111],[152.38,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586975903,[[152.32,8.98945648],[152.3,44.32],[152.29,187.76],[152.27,55.3604533]],[[152.34,6.5622],[152.35,2.42665648],[152.36,6.09601501],[152.37,57.09552111],[152.38,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586976204,[[152.32,2.42665648],[152.3,44.32],[152.29,187.76],[152.27,55.3604533]],[[152.35,2.42665648],[152.36,6.09601501],[152.37,57.09552111],[152.38,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586976905,[[152.32,2.42665648],[152.31,6.563],[152.3,44.32],[152.29,187.76],[152.27,55.3604533]],[[152.34,6.562],[152.35,2.42665648],[152.36,6.09601501],[152.37,57.09552111],[152.38,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586977203,[[152.32,2.42665648],[152.31,6.563],[152.3,44.32],[152.29,187.76],[152.27,55.3604533]],[[152.35,2.42665648],[152.36,6.09601501],[152.37,57.09552111],[152.38,8.05139852],[152.48,26.69449631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586977699,[[152.31,8.98965648],[152.3,44.32],[152.29,187.76],[152.27,55.3604533]],[[152.35,2.42665648],[152.36,6.09601501],[152.37,57.09552111],[152.38,8.05139852],[152.48,26.69449631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586978304,[[152.31,8.98965648],[152.3,44.32],[152.29,187.76],[152.27,55.3604533]],[[152.34,6.5623],[152.35,2.42665648],[152.36,6.09601501],[152.37,57.09552111],[152.38,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586979005,[[152.31,8.98965648],[152.3,44.32],[152.29,187.76],[152.27,55.3604533]],[[152.33,6.5626],[152.35,2.42665648],[152.36,6.09601501],[152.37,57.09552111],[152.38,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586979205,[[152.32,2.42665648],[152.31,6.563],[152.3,44.32],[152.29,187.76],[152.27,55.3604533]],[[152.33,6.5626],[152.35,2.42665648],[152.36,6.09601501],[152.37,57.09552111],[152.38,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586979606,[[152.32,2.42665648],[152.31,6.563],[152.3,44.32],[152.29,187.76],[152.27,55.3604533]],[[152.34,6.5622],[152.36,6.09601501],[152.37,57.09552111],[152.38,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586979806,[[152.32,2.42665648],[152.31,6.563],[152.3,44.32],[152.29,187.76],[152.27,55.3604533]],[[152.34,6.5622],[152.35,2.42665648],[152.36,6.09601501],[152.37,57.09552111],[152.38,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586980209,[[152.32,2.42665648],[152.31,6.563],[152.3,44.32],[152.29,187.76],[152.27,55.3604533]],[[152.33,6.5624],[152.35,2.42665648],[152.36,6.09601501],[152.37,57.09552111],[152.38,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586982513,[[152.32,2.42665648],[152.31,6.563],[152.3,44.32],[152.29,187.76],[152.27,55.3604533]],[[152.33,6.5624],[152.36,8.52267149],[152.37,57.09552111],[152.38,8.05139852],[152.48,207.88849631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586983413,[[152.32,2.42665648],[152.31,6.563],[152.3,44.32],[152.29,187.76],[152.27,55.3604533]],[[152.33,6.5624],[152.36,2.42665648],[152.37,63.19153612],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586985517,[[152.32,2.42665648],[152.31,6.563],[152.3,44.32],[152.29,187.76],[152.27,55.3604533]],[[152.33,6.5624],[152.35,2.42665648],[152.37,63.19153612],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586986118,[[152.32,2.42665648],[152.3,50.8835],[152.29,187.76],[152.27,55.3604533]],[[152.33,6.5624],[152.35,2.42665648],[152.37,63.19153612],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586986318,[[152.32,2.42665648],[152.3,50.8835],[152.29,187.76],[152.27,55.3604533],[150.32,97.52973863]],[[152.33,6.5624],[152.35,2.42665648],[152.37,63.19153612],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586986520,[[152.32,2.42665648],[152.3,44.32],[152.29,187.76],[152.27,55.3604533],[150.32,97.52973863]],[[152.33,6.5624],[152.35,2.42665648],[152.37,63.19153612],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586986815,[[152.32,2.42665648],[152.3,44.32],[152.29,187.76],[152.27,55.3604533],[151.36,3150.58]],[[152.33,6.5624],[152.35,2.42665648],[152.37,63.19153612],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586987119,[[152.32,2.42665648],[152.31,6.563],[152.3,44.32],[152.29,187.76],[152.27,55.3604533]],[[152.33,6.5624],[152.37,63.19153612],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586987417,[[152.32,2.42665648],[152.31,6.563],[152.3,44.32],[152.29,187.76],[152.27,55.3604533]],[[152.33,6.5624],[152.35,2.42665648],[152.37,63.19153612],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586988420,[[152.31,8.98965648],[152.3,44.32],[152.29,187.76],[152.27,55.3604533],[152.21,16.25495643]],[[152.33,6.5624],[152.35,2.42665648],[152.37,63.19153612],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586989520,[[152.31,8.98965648],[152.3,44.32],[152.29,187.76],[152.27,63.48793151],[152.26,4.4382]],[[152.33,6.5624],[152.35,2.42665648],[152.37,63.19153612],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586990223,[[152.31,8.98965648],[152.3,44.32],[152.29,187.76],[152.27,55.3604533],[152.26,12.56567821]],[[152.33,6.5624],[152.35,2.42665648],[152.37,63.19153612],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586990420,[[152.31,8.98965648],[152.3,44.32],[152.29,187.76],[152.27,63.48793151],[152.26,4.4382]],[[152.33,6.5624],[152.35,2.42665648],[152.37,63.19153612],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586993730,[[152.32,6.5628],[152.31,2.42665648],[152.3,44.32],[152.29,187.76],[152.27,63.48793151]],[[152.33,6.5624],[152.35,2.42665648],[152.37,63.19153612],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586994028,[[152.32,8.98945648],[152.3,44.32],[152.29,187.76],[152.27,63.48793151]],[[152.33,6.5624],[152.35,2.42665648],[152.37,63.19153612],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586994628,[[152.32,8.98945648],[152.3,44.32],[152.29,187.76],[152.27,63.48793151]],[[152.33,6.5624],[152.36,2.42665648],[152.37,63.19153612],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586995230,[[152.32,8.98945648],[152.3,44.32],[152.29,187.76],[152.27,63.48793151],[151.52,142.23086884]],[[152.33,6.5624],[152.36,2.42665648],[152.37,63.19153612],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586995725,[[152.32,8.98945648],[152.3,44.32],[152.29,187.76],[152.27,63.48793151],[151.52,142.23086884]],[[152.34,6.5623],[152.36,2.42665648],[152.37,63.19153612],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586996532,[[152.3,50.8833],[152.29,187.76],[152.27,63.48793151],[151.94,3780.62],[151.52,142.23086884]],[[152.35,2.42665648],[152.37,63.19153612],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586996733,[[152.3,53.30995648],[152.29,187.76],[152.27,63.48793151],[151.94,3780.62],[151.52,142.23086884]],[[152.34,2.42665648],[152.37,63.19153612],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586997133,[[152.31,6.5632],[152.3,46.74665648],[152.29,187.76],[152.27,63.48793151],[151.94,3780.62]],[[152.33,6.5627],[152.34,2.42665648],[152.37,63.19153612],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586997333,[[152.31,8.98985648],[152.3,44.32],[152.29,187.76],[152.27,63.48793151],[151.94,3780.62]],[[152.33,6.5627],[152.35,2.42665648],[152.37,63.19153612],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586998334,[[152.31,8.98985648],[152.3,44.32],[152.29,187.76],[152.27,63.48793151],[151.94,3780.62]],[[152.33,6.5627],[152.35,2.42665648],[152.37,63.19153612],[152.38,8.05139852],[152.39,4.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586999336,[[152.31,8.98985648],[152.27,63.48793151],[152.25,12.19121732],[152.18,81.7],[151.94,3780.62]],[[152.33,6.5627],[152.35,2.42665648],[152.37,63.19153612],[152.38,8.05139852],[152.39,4.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751586999535,[[152.32,2.42665648],[152.31,194.3032],[152.3,44.32],[152.27,63.48793151],[152.25,12.19121732]],[[152.33,6.5627],[152.35,2.42665648],[152.37,63.19153612],[152.38,8.05139852],[152.39,4.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587000736,[[152.32,2.42665648],[152.31,194.3032],[152.3,44.32],[152.27,8.12747821],[152.25,12.19121732]],[[152.33,6.5627],[152.35,2.42665648],[152.37,6.09601501],[152.38,8.05139852],[152.39,4.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587000936,[[152.32,2.42665648],[152.31,194.3032],[152.3,44.32],[152.27,88.20061253],[152.25,12.19121732]],[[152.33,6.5627],[152.35,2.42665648],[152.37,6.09601501],[152.38,8.05139852],[152.39,4.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587001236,[[152.32,2.42665648],[152.31,194.3032],[152.3,44.32],[152.27,88.20061253],[152.25,12.19121732]],[[152.34,6.5622],[152.35,2.42665648],[152.37,6.09601501],[152.38,8.05139852],[152.39,4.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587002537,[[152.32,2.42665648],[152.31,194.3032],[152.3,44.32],[152.27,88.20061253],[152.25,12.19121732]],[[152.34,6.5622],[152.35,2.42665648],[152.36,6.09601501],[152.38,8.05139852],[152.39,4.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587002738,[[152.32,2.42665648],[152.31,194.3032],[152.3,44.32],[152.27,88.20061253],[152.25,12.19121732]],[[152.34,6.5622],[152.35,2.42665648],[152.36,6.09601501],[152.38,8.05139852],[152.39,61.03666572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587003438,[[152.31,196.72985648],[152.3,44.32],[152.27,88.20061253],[152.25,12.19121732],[151.35,3150.5]],[[152.34,6.5622],[152.35,2.42665648],[152.36,6.09601501],[152.38,8.05139852],[152.39,61.03666572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587003738,[[152.31,196.72985648],[152.3,44.32],[152.27,88.20061253],[152.25,12.19121732],[151.35,3150.5]],[[152.33,6.5624],[152.35,2.42665648],[152.36,6.09601501],[152.38,8.05139852],[152.39,61.03666572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587004140,[[152.31,196.72985648],[152.3,44.32],[152.27,88.20061253],[152.25,12.19121732],[151.35,3150.5]],[[152.33,6.5624],[152.35,2.42665648],[152.37,6.09601501],[152.38,8.05139852],[152.39,61.03666572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587004334,[[152.31,196.72985648],[152.3,44.32],[152.27,8.12747821],[152.25,12.19121732],[151.35,3150.5]],[[152.33,6.5624],[152.35,2.42665648],[152.37,6.09601501],[152.38,8.05139852],[152.39,4.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587005740,[[152.31,196.72985648],[152.3,44.32],[152.27,8.12747821],[152.25,12.19121732],[151.35,3150.5]],[[152.33,6.5624],[152.35,2.42665648],[152.36,6.09601501],[152.38,8.05139852],[152.39,4.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587005942,[[152.31,196.72985648],[152.3,44.32],[152.27,8.12747821],[152.25,12.19121732],[152.18,19.7]],[[152.33,6.5624],[152.35,2.42665648],[152.36,6.09601501],[152.38,8.05139852],[152.39,4.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587007939,[[152.31,196.72985648],[152.3,44.32],[152.27,8.12747821],[152.25,12.19121732],[152.18,19.7]],[[152.33,6.5624],[152.35,2.42665648],[152.37,6.09601501],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587008440,[[152.31,8.98985648],[152.27,8.12747821],[152.25,12.19121732],[152.18,19.7],[151.7,3780.62]],[[152.33,6.5624],[152.35,2.42665648],[152.37,6.09601501],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587008641,[[152.31,8.98985648],[152.3,44.32],[152.27,8.12747821],[152.25,12.19121732],[152.24,567.08]],[[152.33,6.5624],[152.35,2.42665648],[152.37,6.09601501],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587008841,[[152.32,187.74],[152.31,8.98985648],[152.3,44.32],[152.27,8.12747821],[152.25,12.19121732]],[[152.33,6.5624],[152.35,2.42665648],[152.37,6.09601501],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587010743,[[152.32,187.74],[152.31,8.98985648],[152.3,44.32],[152.27,89.53643998],[152.25,12.19121732]],[[152.33,6.5624],[152.35,2.42665648],[152.37,6.09601501],[152.39,12.58899852],[152.4,57.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587011343,[[152.32,187.74],[152.31,8.98985648],[152.3,44.32],[152.27,89.53643998],[152.25,12.19121732]],[[152.33,6.5624],[152.35,2.42665648],[152.37,6.09601501],[152.39,12.58899852],[152.4,69.51659779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587011541,[[152.32,187.74],[152.31,8.98985648],[152.3,44.32],[152.27,89.53643998],[152.25,12.19121732]],[[152.35,2.42665648],[152.37,6.09601501],[152.39,12.58899852],[152.4,69.51659779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587011542,[[152.32,194.3028],[152.31,2.42665648],[152.3,44.32],[152.27,89.53643998],[152.26,17.5691]],[[152.34,6.562],[152.36,2.42665648],[152.37,6.09601501],[152.39,12.58899852],[152.4,69.51659779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587011744,[[152.32,194.3028],[152.31,2.42665648],[152.3,44.32],[152.28,8.12747821],[152.27,81.40896177]],[[152.36,2.42665648],[152.37,6.09601501],[152.39,12.58899852],[152.4,57.4395],[152.41,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587011938,[[152.32,194.3028],[152.3,44.32],[152.28,8.12747821],[152.27,81.40896177]],[[152.37,6.09601501],[152.39,12.58899852],[152.4,57.4395],[152.41,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587011939,[[152.34,2.42665648],[152.32,187.74],[152.3,44.32],[152.28,10.49207821],[152.27,81.40896177]],[[152.37,6.09601501],[152.38,2.42665648],[152.39,12.58899852],[152.4,44.32],[152.41,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587012244,[[152.35,2.42665648],[152.32,187.74],[152.3,44.32],[152.29,8.12747821],[152.28,2.3646]],[[152.37,6.561],[152.38,6.09601501],[152.39,6.96425648],[152.4,52.37139852],[152.42,14.39149779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587012444,[[152.35,2.42665648],[152.32,187.74],[152.31,2.282],[152.3,44.32],[152.29,8.12747821]],[[152.38,6.09601501],[152.39,4.76985648],[152.4,52.37139852],[152.42,14.39149779],[152.51,546.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587012644,[[152.35,190.16665648],[152.34,6.5616],[152.31,2.282],[152.3,44.32],[152.29,8.12747821]],[[152.37,6.5609],[152.38,6.09601501],[152.39,4.76985648],[152.4,8.05139852],[152.42,14.39149779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587012944,[[152.36,2.42665648],[152.35,187.74],[152.31,10.40947821],[152.3,44.32],[152.29,12.19121732]],[[152.39,2.42665648],[152.4,6.11951584],[152.42,10.36579852],[152.43,46.571],[152.44,25.19319779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587013145,[[152.36,2.42665648],[152.35,194.3015],[152.31,12.67997821],[152.3,44.32],[152.29,12.19121732]],[[152.38,6.5605],[152.39,2.42665648],[152.4,6.11951584],[152.42,10.36579852],[152.43,48.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587013344,[[152.36,2.42665648],[152.35,194.3015],[152.31,4.5525],[152.3,52.44747821],[152.28,14.55581732]],[[152.38,6.5605],[152.39,2.42665648],[152.4,6.11951584],[152.42,10.36579852],[152.43,48.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587013539,[[152.36,2.42665648],[152.35,194.3015],[152.31,4.5525],[152.3,52.44747821],[152.29,12.19121732]],[[152.38,6.5605],[152.39,2.42665648],[152.4,6.11951584],[152.42,10.36579852],[152.43,48.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587014042,[[152.36,2.42665648],[152.35,194.3015],[152.31,12.67997821],[152.3,44.32],[152.29,12.19121732]],[[152.38,6.5605],[152.39,2.42665648],[152.4,6.11951584],[152.42,10.36579852],[152.43,48.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587014234,[[152.36,2.42665648],[152.35,194.3015],[152.31,4.5525],[152.3,52.44747821],[152.28,14.55581732]],[[152.38,6.5605],[152.39,2.42665648],[152.41,6.11951584],[152.42,2.3144],[152.43,113.8462092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587014739,[[152.36,2.42665648],[152.35,194.3015],[152.31,4.5525],[152.3,52.44747821],[152.28,14.55581732]],[[152.37,6.5607],[152.39,2.42665648],[152.41,6.11951584],[152.42,2.3144],[152.43,113.8462092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587015748,[[152.36,2.42665648],[152.35,187.74],[152.31,4.5525],[152.3,52.44747821],[152.28,14.55581732]],[[152.37,6.5607],[152.39,2.42665648],[152.41,6.11951584],[152.42,2.3144],[152.43,113.8462092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587015749,[[152.36,2.42665648],[152.35,187.74],[152.34,6.5618],[152.31,4.5525],[152.3,52.44747821]],[[152.37,6.5607],[152.39,2.42665648],[152.41,6.11951584],[152.42,2.3144],[152.43,113.8462092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587015947,[[152.35,190.16665648],[152.34,6.5618],[152.31,4.5525],[152.3,52.44747821],[143.58,246.04213425]],[[152.37,6.5607],[152.39,2.42665648],[152.41,6.11951584],[152.42,2.3144],[152.43,113.8462092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587016247,[[152.35,190.16665648],[152.34,6.5618],[152.31,12.67997821],[152.3,44.32],[152.29,12.19121732]],[[152.37,6.5607],[152.39,2.42665648],[152.42,8.43391584],[152.43,105.79481068],[152.44,21.16749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587016446,[[152.35,190.16665648],[152.34,6.5618],[152.31,4.5525],[152.3,52.44747821],[152.28,14.55581732]],[[152.37,6.5607],[152.39,2.42665648],[152.41,6.11951584],[152.42,2.3144],[152.43,113.8462092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587020653,[[152.35,190.16665648],[152.34,6.5618],[152.31,4.5525],[152.3,52.44747821],[152.28,14.55581732]],[[152.37,6.5607],[152.39,2.42665648],[152.41,6.11951584],[152.42,2.3144],[152.43,56.85649852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587021354,[[152.35,190.16665648],[152.34,6.5618],[152.31,4.5525],[152.3,44.32],[152.29,8.12747821]],[[152.37,6.5607],[152.39,2.42665648],[152.41,6.11951584],[152.42,2.3144],[152.43,56.85649852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587022348,[[152.36,2.42665648],[152.35,187.74],[152.34,6.5618],[152.31,4.5525],[152.3,44.32]],[[152.37,6.5607],[152.39,2.42665648],[152.41,6.11951584],[152.42,2.3144],[152.43,56.85649852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587022749,[[152.36,2.42665648],[152.35,187.74],[152.34,6.5618],[152.31,4.5525],[152.3,52.44747821]],[[152.37,6.5607],[152.39,2.42665648],[152.42,8.43391584],[152.43,48.8051],[152.44,21.16749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587023450,[[152.36,2.42665648],[152.35,187.74],[152.34,6.5618],[152.31,86.31360844],[152.3,44.32]],[[152.37,6.5607],[152.39,2.42665648],[152.42,8.43391584],[152.43,48.8051],[152.44,21.16749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587024254,[[152.36,2.42665648],[152.35,187.74],[152.34,6.5618],[152.31,4.5525],[152.3,44.32]],[[152.37,6.5607],[152.39,2.42665648],[152.42,8.43391584],[152.43,48.8051],[152.44,21.16749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587024452,[[152.35,190.16665648],[152.34,6.5618],[152.31,4.5525],[152.3,44.32],[152.28,2.3646]],[[152.37,6.5607],[152.39,2.42665648],[152.42,8.43391584],[152.43,48.8051],[152.44,21.16749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587024953,[[152.35,187.74],[152.34,6.5618],[152.31,4.5525],[152.3,52.44747821],[152.28,14.55581732]],[[152.37,6.5607],[152.39,2.42665648],[152.42,8.43391584],[152.43,48.8051],[152.44,21.16749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587025154,[[152.35,196.72815648],[152.31,4.5525],[152.3,52.44747821],[152.28,14.55581732]],[[152.37,6.5607],[152.39,2.42665648],[152.42,8.43391584],[152.43,48.8051],[152.44,21.16749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587025453,[[152.35,190.16665648],[152.31,4.5525],[152.3,44.32],[152.29,8.12747821],[152.28,2.3646]],[[152.37,6.5607],[152.38,2.42665648],[152.42,8.43391584],[152.43,48.8051],[152.44,21.16749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587025956,[[152.35,190.16665648],[152.34,6.5616],[152.31,4.5525],[152.3,44.32],[152.29,8.12747821]],[[152.37,6.5607],[152.38,2.42665648],[152.42,8.43391584],[152.43,48.8051],[152.44,21.16749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587026549,[[152.35,190.16665648],[152.34,6.5616],[152.31,4.5525],[152.3,52.44747821],[152.28,581.53581732]],[[152.37,6.5607],[152.38,2.42665648],[152.42,8.43391584],[152.43,48.8051],[152.44,21.16749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587026752,[[152.35,190.16665648],[152.34,6.5616],[152.31,4.5525],[152.3,44.32],[152.29,8.12747821]],[[152.37,6.5607],[152.38,2.42665648],[152.42,8.43391584],[152.43,48.8051],[152.44,21.16749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587027754,[[152.35,196.72815648],[152.31,4.5525],[152.3,44.32],[152.29,8.12747821]],[[152.37,6.5607],[152.38,2.42665648],[152.42,8.43391584],[152.43,48.8051],[152.44,21.16749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587027944,[[152.35,196.72815648],[152.31,4.5525],[152.3,44.32],[152.29,8.12747821],[147.21,184.53160069]],[[152.37,6.5607],[152.38,2.42665648],[152.42,8.43391584],[152.43,48.8051],[152.44,21.16749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587029055,[[152.35,196.72815648],[152.31,4.5525],[152.3,44.32],[152.29,8.12747821],[152.19,374.31869554]],[[152.37,6.5607],[152.38,2.42665648],[152.42,8.43391584],[152.43,48.8051],[152.44,21.16749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587031556,[[152.35,196.72815648],[152.31,4.5525],[152.3,44.32],[152.29,8.12747821],[152.19,374.31869554]],[[152.37,6.5607],[152.39,2.42665648],[152.42,8.43391584],[152.43,48.8051],[152.44,21.16749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587032458,[[152.35,196.72815648],[152.31,4.5525],[152.3,44.32],[152.29,8.12747821],[152.19,374.31869554]],[[152.38,6.5605],[152.42,8.43391584],[152.43,48.8051],[152.44,21.16749852],[152.53,20.12849631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587032658,[[152.35,196.72815648],[152.31,4.5525],[152.3,44.32],[152.29,8.12747821],[152.19,374.31869554]],[[152.38,6.5605],[152.39,2.42665648],[152.42,8.43391584],[152.43,48.8051],[152.44,21.16749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587033258,[[152.36,2.42665648],[152.35,194.3015],[152.31,4.5525],[152.3,44.32],[152.29,8.12747821]],[[152.38,6.5605],[152.39,2.42665648],[152.42,8.43391584],[152.43,48.8051],[152.44,21.16749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587035165,[[152.36,2.42665648],[152.35,194.3015],[152.33,80.31702528],[152.31,4.5525],[152.3,44.32]],[[152.38,6.5605],[152.39,2.42665648],[152.42,8.43391584],[152.43,48.8051],[152.44,21.16749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587036064,[[152.36,8.98775648],[152.35,187.74],[152.33,80.31702528],[152.31,4.5525],[152.3,44.32]],[[152.38,6.5605],[152.39,2.42665648],[152.42,8.43391584],[152.43,48.8051],[152.44,21.16749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587036663,[[152.37,2.42665648],[152.36,6.5611],[152.35,187.74],[152.33,80.31702528],[152.31,4.5525]],[[152.38,6.5605],[152.4,2.42665648],[152.43,54.92461584],[152.44,13.1161],[152.45,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587036867,[[152.37,2.42665648],[152.36,6.5611],[152.35,187.74],[152.33,80.31702528],[152.31,4.5525]],[[152.38,6.5605],[152.4,2.42665648],[152.43,54.92461584],[152.44,13.1161],[152.45,10.36099852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587037368,[[152.37,2.42665648],[152.36,6.5611],[152.35,187.74],[152.33,80.31702528],[152.31,4.5525]],[[152.38,6.5605],[152.4,2.42665648],[152.43,54.91341058],[152.44,13.1161],[152.45,10.36099852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587038973,[[152.37,2.42665648],[152.36,6.5611],[152.35,187.74],[152.33,80.31702528],[152.31,4.5525]],[[152.38,6.5605],[152.4,2.42665648],[152.42,6.10831058],[152.43,48.8051],[152.44,21.16749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587039474,[[152.36,8.98775648],[152.35,187.74],[152.33,80.31702528],[152.31,4.5525],[151.98,65.01982575]],[[152.38,6.5605],[152.4,2.42665648],[152.43,54.91341058],[152.44,13.1161],[152.45,10.36099852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587040673,[[152.36,8.98775648],[152.35,187.74],[152.34,44.3],[152.33,80.31702528],[152.31,4.5525]],[[152.38,6.5605],[152.4,2.42665648],[152.43,54.91341058],[152.44,13.1161],[152.45,10.36099852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587041274,[[152.36,8.98775648],[152.35,187.74],[152.34,44.3],[152.33,80.31702528],[152.31,4.5525]],[[152.39,6.56],[152.4,2.42665648],[152.43,54.91341058],[152.44,13.1161],[152.45,10.36099852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587041474,[[152.36,8.98775648],[152.35,187.74],[152.34,44.3],[152.33,80.31702528],[152.31,4.5525]],[[152.39,6.56],[152.43,54.91341058],[152.44,13.1161],[152.45,10.36099852],[154.4,96.61678232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587041676,[[152.36,8.98775648],[152.35,187.74],[152.34,44.3],[152.33,80.31702528],[152.31,4.5525]],[[152.39,6.56],[152.4,2.42665648],[152.43,54.91341058],[152.44,13.1161],[152.45,10.36099852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587041969,[[152.36,8.98775648],[152.35,187.74],[152.34,44.3],[152.33,80.31702528],[152.31,12.67997821]],[[152.39,6.56],[152.4,2.42665648],[152.43,54.91341058],[152.44,13.1161],[152.45,10.36099852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587042175,[[152.37,6.5606],[152.36,2.42665648],[152.35,187.74],[152.34,44.3],[152.33,80.31702528]],[[152.39,6.56],[152.4,2.42665648],[152.43,54.91341058],[152.44,13.1161],[152.45,10.36099852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587043677,[[152.38,2.42665648],[152.35,187.74],[152.34,44.3],[152.33,80.31702528],[152.21,394.02149554]],[[152.43,48.8051],[152.44,6.10831058],[152.45,2.3096],[152.46,630.72631002],[152.48,25.18979779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587043874,[[152.39,2.42665648],[152.35,187.74],[152.34,44.3],[152.33,80.31702528],[152.32,8.12747821]],[[152.43,51.23175648],[152.45,8.41791058],[152.46,622.6749115],[152.47,8.05139852],[152.48,13.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587044077,[[152.4,6.5594],[152.39,2.42665648],[152.35,187.74],[152.34,46.477],[152.33,80.31702528]],[[152.42,6.5588],[152.43,6.91175648],[152.45,8.41791058],[152.46,622.6749115],[152.47,52.35139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587044773,[[152.4,6.5594],[152.39,2.42665648],[152.35,187.74],[152.34,46.477],[152.33,80.31702528]],[[152.42,6.5588],[152.43,6.91175648],[152.45,8.41791058],[152.46,55.6149115],[152.47,52.35139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587045179,[[152.4,6.5594],[152.39,2.42665648],[152.35,187.74],[152.34,46.477]],[[152.42,6.5588],[152.43,6.91175648],[152.45,8.41791058],[152.47,52.35139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587045679,[[152.4,6.5594],[152.39,2.42665648],[152.35,187.74],[152.34,46.477],[152.01,196.54002575]],[[152.42,6.5588],[152.43,6.91175648],[152.45,8.41791058],[152.47,52.35139852],[152.77,3780.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587045880,[[152.39,8.98625648],[152.35,187.74],[152.34,46.477],[152.01,196.54002575]],[[152.42,6.5588],[152.43,6.91175648],[152.45,8.41791058],[152.47,52.35139852],[152.77,3780.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587046077,[[152.39,8.98625648],[152.35,187.74],[152.34,46.477],[152.01,196.54002575]],[[152.42,6.5588],[152.43,6.91175648],[152.45,8.41791058],[152.47,52.35139852],[152.52,207.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587046678,[[152.39,8.98625648],[152.35,187.74],[152.34,46.477],[152.32,83.25277821],[152.01,196.54002575]],[[152.42,6.5588],[152.43,6.91175648],[152.45,8.41791058],[152.47,52.35139852],[152.52,207.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587046880,[[152.39,8.98625648],[152.35,187.74],[152.34,46.477],[152.32,83.25277821],[152.01,196.54002575]],[[152.41,6.559],[152.43,6.91175648],[152.45,8.41791058],[152.47,52.35139852],[152.52,207.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587047076,[[152.39,6.5596],[152.35,187.74],[152.34,46.477],[152.32,83.25277821],[152.01,196.54002575]],[[152.41,6.559],[152.43,6.91175648],[152.45,8.41791058],[152.47,52.35139852],[152.52,19.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587047279,[[152.39,8.98625648],[152.35,187.74],[152.34,46.477],[152.32,83.25277821],[152.01,196.54002575]],[[152.41,6.559],[152.42,2.42665648],[152.43,4.4851],[152.45,8.41791058],[152.47,52.35139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587047479,[[152.37,2.42665648],[152.35,187.74],[152.34,46.477],[152.32,21.25277821],[152.21,354.0]],[[152.4,2.42665648],[152.43,4.4851],[152.45,8.41791058],[152.47,52.35139852],[152.48,69.44276992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587047776,[[152.37,2.42665648],[152.35,187.74],[152.34,46.477],[152.32,13.1253],[152.31,12.67997821]],[[152.4,2.42665648],[152.43,4.4851],[152.45,8.41791058],[152.47,52.35139852],[152.48,69.44276992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587047777,[[152.37,2.42665648],[152.35,187.74],[152.34,46.477],[152.32,13.1253],[152.31,12.67997821]],[[152.4,2.42665648],[152.43,4.4851],[152.44,6.10831058],[152.45,2.3096],[152.46,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587048483,[[152.37,8.98715648],[152.35,187.74],[152.34,46.477],[152.32,13.1253],[152.31,12.67997821]],[[152.4,2.42665648],[152.43,4.4851],[152.44,6.10831058],[152.45,2.3096],[152.46,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587049176,[[152.37,8.98715648],[152.35,187.74],[152.34,46.477],[152.32,13.1253],[152.31,12.67997821]],[[152.4,2.42665648],[152.43,10.59341058],[152.45,10.36099852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587049384,[[152.37,8.98715648],[152.35,187.74],[152.34,46.477],[152.32,13.1253],[152.31,12.67997821]],[[152.4,2.42665648],[152.43,10.59341058],[152.45,10.36099852],[152.77,3844.81118821],[152.85,80.51398527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587049683,[[152.37,8.98715648],[152.35,187.74],[152.34,46.477],[152.32,13.1253],[152.31,12.67997821]],[[152.39,6.5598],[152.4,2.42665648],[152.43,10.59341058],[152.45,10.36099852],[152.77,3844.81118821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587050183,[[152.37,8.98715648],[152.35,187.74],[152.34,46.477],[152.32,13.1253],[152.31,4.5525]],[[152.39,6.5598],[152.4,2.42665648],[152.43,10.59341058],[152.45,10.36099852],[152.7,52.33409042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587050381,[[152.37,8.98715648],[152.36,187.66],[152.34,44.3],[152.32,13.1253],[152.31,4.5525]],[[152.39,6.5598],[152.41,2.42665648],[152.43,10.59341058],[152.45,10.36099852],[152.7,52.33409042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587051485,[[152.37,8.98715648],[152.36,187.66],[152.34,44.3],[152.32,13.1253],[152.31,4.5525]],[[152.39,6.5598],[152.41,2.42665648],[152.43,10.59341058],[152.45,10.36099852],[152.58,380.17989484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587051685,[[152.37,8.98715648],[152.36,187.66],[152.34,44.3],[152.32,13.1253],[152.31,4.5525]],[[152.39,6.5598],[152.41,2.42665648],[152.43,10.59341058],[152.45,10.36099852],[152.48,68.289864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587052286,[[152.37,8.98715648],[152.36,187.66],[152.34,44.3],[152.32,13.1253],[152.31,4.5525]],[[152.39,6.5598],[152.41,2.42665648],[152.43,10.59341058],[152.44,8.05139852],[152.45,2.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587052586,[[152.37,8.98715648],[152.36,187.66],[152.34,44.3],[152.32,13.1253],[152.31,12.67997821]],[[152.39,6.5598],[152.41,2.42665648],[152.43,10.59341058],[152.44,8.05139852],[152.45,2.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587053485,[[152.37,8.98715648],[152.36,187.66],[152.34,44.3],[152.32,13.1253],[152.31,12.67997821]],[[152.39,6.5598],[152.41,2.42665648],[152.42,6.10831058],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587054686,[[152.37,8.98715648],[152.36,187.66],[152.34,44.3],[152.32,13.1253],[152.31,12.67997821]],[[152.39,6.5598],[152.42,6.10831058],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587054884,[[152.37,8.98715648],[152.36,187.66],[152.34,44.3],[152.32,13.1253],[152.31,12.67997821]],[[152.39,6.5598],[152.41,2.42665648],[152.42,6.10831058],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587055090,[[152.37,8.98715648],[152.34,44.3],[152.32,13.1253],[152.31,12.67997821],[152.06,52.82860842]],[[152.39,6.5598],[152.41,2.42665648],[152.42,6.10831058],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587055389,[[152.37,8.98715648],[152.36,187.66],[152.34,44.3],[152.32,13.1253],[152.31,12.67997821]],[[152.39,6.5598],[152.41,2.42665648],[152.42,6.10831058],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587058288,[[152.37,8.98715648],[152.36,187.66],[152.34,44.3],[152.32,13.1253],[152.31,12.67997821]],[[152.39,6.5598],[152.41,2.42665648],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587058588,[[152.37,8.98715648],[152.36,187.66],[152.34,44.3],[152.32,13.1253],[152.31,12.67997821]],[[152.39,6.5598],[152.41,2.42665648],[152.42,6.12111687],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587060584,[[152.37,6.5605],[152.36,190.08665648],[152.34,44.3],[152.32,13.1253],[152.31,12.67997821]],[[152.39,6.5598],[152.41,2.42665648],[152.42,6.12111687],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587060785,[[152.36,196.64755648],[152.34,44.3],[152.32,13.1253],[152.31,12.67997821]],[[152.39,6.5598],[152.41,2.42665648],[152.42,6.12111687],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587061187,[[152.36,190.08665648],[152.34,44.3],[152.32,13.1253],[152.31,12.67997821]],[[152.39,6.5598],[152.41,2.42665648],[152.42,6.12111687],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587061986,[[152.36,190.08665648],[152.34,44.3],[152.32,13.1253],[152.31,12.67997821]],[[152.39,6.5598],[152.4,2.42665648],[152.42,6.12111687],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587062486,[[152.36,190.08665648],[152.34,44.3],[152.32,13.1253],[152.31,12.67997821],[151.47,121.91217329]],[[152.39,6.5598],[152.4,2.42665648],[152.42,6.12111687],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587062688,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.32,21.25277821],[152.31,4.5525]],[[152.39,6.5598],[152.4,2.42665648],[152.42,6.12111687],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587065690,[[152.37,6.5606],[152.36,2.42665648],[152.34,44.3],[152.32,21.25277821],[152.31,4.5525]],[[152.39,6.5598],[152.4,2.42665648],[152.42,6.12111687],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587065891,[[152.37,6.5606],[152.36,190.08665648],[152.35,80.58365072],[152.34,44.3],[152.32,21.25277821]],[[152.39,6.5598],[152.4,2.42665648],[152.42,6.12111687],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587068093,[[152.37,8.98725648],[152.36,190.08665648],[152.35,80.58365072],[152.34,44.3],[152.32,21.25277821]],[[152.39,6.5598],[152.4,2.42665648],[152.42,6.12111687],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587068094,[[152.37,8.98725648],[152.36,187.66],[152.35,80.58365072],[152.34,44.3],[152.32,21.25277821]],[[152.39,6.5598],[152.4,2.42665648],[152.42,6.12111687],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587068493,[[152.37,8.98725648],[152.36,187.66],[152.35,80.58365072],[152.34,44.3],[152.32,21.25277821]],[[152.39,6.5598],[152.4,2.42665648],[152.42,6.12287043],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587069897,[[152.37,6.5606],[152.36,190.08665648],[152.35,80.58365072],[152.34,44.3],[152.32,21.25277821]],[[152.39,6.5598],[152.4,2.42665648],[152.42,6.12287043],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587071990,[[152.37,6.5606],[152.36,187.66],[152.35,80.58365072],[152.34,44.3],[152.32,21.25277821]],[[152.39,6.5598],[152.4,2.42665648],[152.42,6.12287043],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587072195,[[152.36,194.2207],[152.34,44.3],[152.32,21.25277821]],[[152.39,6.5598],[152.4,2.42665648],[152.42,6.12287043],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587072495,[[152.36,196.64735648],[152.34,44.3],[152.32,21.25277821]],[[152.39,6.5598],[152.4,2.42665648],[152.42,6.12287043],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587072695,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.32,21.25277821],[148.33,162.54956439]],[[152.39,6.5598],[152.4,2.42665648],[152.42,6.12287043],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587074191,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.32,21.25277821],[148.33,162.54956439]],[[152.39,6.5598],[152.4,2.42665648],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587074397,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.5598],[152.4,2.42665648],[152.42,6.12335583],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587076399,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.5598],[152.4,2.42665648],[152.42,6.12335583],[152.43,12.53649852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587076798,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.5598],[152.4,2.42665648],[152.41,6.12335583],[152.43,12.53649852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587076995,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.5598],[152.4,2.42665648],[152.42,6.12335583],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587077296,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.5598],[152.4,2.42665648],[152.42,6.12335583],[152.43,12.53649852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587077497,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.5598],[152.4,2.42665648],[152.41,6.12335583],[152.43,12.53649852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587077797,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.5598],[152.4,2.42665648],[152.41,6.12335583],[152.43,12.53649852],[153.28,120.7709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587080003,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.5598],[152.4,2.42665648],[152.41,6.1250382],[152.43,12.53649852],[152.98,112.71957937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587082104,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.5598],[152.41,8.55169468],[152.43,12.53649852],[152.98,112.71957937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587082605,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.5598],[152.41,2.42665648],[152.42,6.1250382],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587083303,[[152.37,8.98725648],[152.36,187.66],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.5598],[152.41,2.42665648],[152.42,6.1250382],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587083602,[[152.37,8.98725648],[152.36,187.66],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.5598],[152.41,8.55169468],[152.43,12.53649852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587083905,[[152.37,8.98725648],[152.36,187.66],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.5598],[152.41,8.55169468],[152.43,12.53649852],[152.63,105.75349263],[152.64,2519.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587084309,[[152.37,8.98725648],[152.36,187.66],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.5598],[152.41,8.55169468],[152.43,12.53649852],[152.5,754.5],[152.63,105.75349263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587085507,[[152.37,8.98725648],[152.36,187.66],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.5598],[152.41,2.42665648],[152.42,6.1250382],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587086202,[[152.37,8.98725648],[152.36,187.66],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.5598],[152.41,8.55169468],[152.43,12.53649852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587086707,[[152.38,6.5603],[152.37,2.42665648],[152.36,187.66],[152.34,44.3],[152.33,81.05606372]],[[152.4,6.5596],[152.41,8.55169468],[152.43,12.53649852],[152.55,6.566],[152.56,19.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587086911,[[152.38,6.5603],[152.37,2.42665648],[152.36,187.66],[152.34,44.3],[152.33,81.05606372]],[[152.4,6.5596],[152.41,2.42665648],[152.42,6.1250382],[152.43,4.4851],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587088210,[[152.38,6.5603],[152.37,2.42665648],[152.36,187.66],[152.34,44.3],[152.33,81.05606372]],[[152.4,6.5596],[152.41,8.55169468],[152.43,12.53649852],[152.45,58.68669779],[152.49,16.10279705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587088709,[[152.38,6.5603],[152.37,2.42665648],[152.36,187.66],[152.34,44.3],[152.33,81.05606372]],[[152.4,6.5596],[152.41,2.42665648],[152.42,6.1250382],[152.43,12.53649852],[152.45,58.68669779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587088909,[[152.36,187.66],[152.34,44.3],[152.33,81.05606372]],[[152.39,2.42665648],[152.42,6.1250382],[152.43,12.53649852],[152.45,58.68669779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587089110,[[152.36,187.66],[152.35,2.42665648],[152.34,44.3],[152.33,81.05606372]],[[152.39,2.42665648],[152.41,6.1250382],[152.43,12.53649852],[152.45,58.68669779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587089407,[[152.36,190.08665648],[152.34,44.3],[152.33,81.05606372],[152.06,52.82860842]],[[152.4,2.42665648],[152.41,6.1250382],[152.43,12.53649852],[152.45,58.68669779],[152.68,52.33409042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587090011,[[152.36,190.08665648],[152.34,44.3],[152.33,81.05606372],[152.06,52.82860842],[152.01,131.5202]],[[152.4,2.42665648],[152.41,6.1250382],[152.43,12.53649852],[152.45,58.68669779],[152.68,52.33409042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587090509,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,81.05606372],[152.07,52.82860842]],[[152.39,6.56],[152.4,2.42665648],[152.41,6.1250382],[152.43,12.53649852],[152.45,58.68669779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587091511,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,81.05606372],[152.3,579.05121732]],[[152.39,6.56],[152.4,2.42665648],[152.41,6.1250382],[152.43,12.53649852],[152.45,58.68669779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587092313,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,89.18354193],[152.32,13.1253]],[[152.39,6.56],[152.4,2.42665648],[152.41,6.1250382],[152.43,12.53649852],[152.45,58.68669779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587094214,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,89.18354193],[152.32,13.1253]],[[152.39,6.56],[152.41,6.1250382],[152.43,12.53649852],[152.45,58.68669779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587094714,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,89.18354193],[152.32,13.1253]],[[152.39,6.56],[152.4,2.42665648],[152.41,6.1250382],[152.43,12.53649852],[152.45,58.68669779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587098611,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,89.18354193],[152.32,13.1253]],[[152.39,6.56],[152.41,8.55169468],[152.43,12.53649852],[152.45,58.68669779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587100027,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,89.18354193],[152.32,13.1253]],[[152.39,6.56],[152.41,8.55169468],[152.43,12.53649852],[152.45,58.68669779],[153.07,128.82237643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587101919,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.56],[152.4,6.1250382],[152.41,2.42665648],[152.42,8.05139852],[152.43,4.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587103321,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.56],[152.4,8.55169468],[152.42,8.05139852],[152.43,4.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587103724,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.56],[152.4,8.55169468],[152.42,8.05139852],[152.43,4.4851],[152.67,183.29579042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587104723,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.56],[152.4,8.55169468],[152.42,8.05139852],[152.43,4.4851],[152.67,130.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587106122,[[152.37,6.5606],[152.36,187.66],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.56],[152.4,8.55169468],[152.42,8.05139852],[152.43,4.4851],[152.67,130.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587106425,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.56],[152.4,8.55169468],[152.42,8.05139852],[152.43,4.4851],[152.67,130.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587107424,[[152.37,6.5606],[152.36,187.66],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.56],[152.4,8.55169468],[152.42,8.05139852],[152.43,4.4851],[152.67,130.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587107626,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.56],[152.4,8.55169468],[152.42,8.05139852],[152.43,4.4851],[152.67,130.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587107926,[[152.37,6.5606],[152.36,187.66],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.56],[152.4,6.1250382],[152.42,8.05139852],[152.43,4.4851],[152.67,130.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587108120,[[152.37,6.5606],[152.36,190.08665648],[152.34,44.3],[152.33,81.05606372],[152.32,21.25277821]],[[152.39,6.56],[152.4,8.55169468],[152.42,8.05139852],[152.43,4.4851],[152.67,130.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587112128,[[152.36,187.66],[152.34,44.3],[152.33,81.05606372],[152.32,8.12747821],[152.28,13.1288]],[[152.39,2.42665648],[152.4,6.1250382],[152.42,8.05139852],[152.43,4.4851],[152.45,59.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587112319,[[152.36,187.62],[152.34,46.72497517],[152.33,81.05606372],[152.31,12.67997821],[152.28,13.1288]],[[152.38,2.42497517],[152.4,6.1250382],[152.42,8.05139852],[152.43,4.4851],[152.45,59.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587112525,[[152.36,187.62],[152.34,46.72534144],[152.33,81.05606372],[152.31,12.67997821],[152.3,566.86]],[[152.38,2.42534144],[152.39,6.1250382],[152.41,8.05139852],[152.43,16.56219779],[152.45,59.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587112730,[[152.36,187.62],[152.34,53.28714144],[152.33,81.05606372],[152.31,12.67997821],[152.3,566.86]],[[152.37,6.561],[152.38,2.42534144],[152.39,6.1250382],[152.41,8.05139852],[152.43,16.56219779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587113226,[[152.35,187.62],[152.34,53.28714144],[152.33,81.05606372],[152.31,12.67997821],[152.3,566.86]],[[152.37,6.561],[152.38,2.42534144],[152.4,6.1250382],[152.42,8.05139852],[152.43,4.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587114026,[[152.35,194.1814],[152.34,46.72534144],[152.33,81.05606372],[152.31,12.67997821],[152.3,566.86]],[[152.37,6.561],[152.38,2.42534144],[152.4,6.1250382],[152.42,8.05139852],[152.43,4.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587114221,[[152.35,6.5614],[152.34,46.72534144],[152.33,81.05606372],[152.31,12.67997821],[152.3,566.86]],[[152.37,6.561],[152.38,2.42534144],[152.4,6.1250382],[152.42,8.05139852],[152.43,4.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587114428,[[152.35,194.1814],[152.34,46.72534144],[152.33,81.05606372],[152.31,12.67997821],[152.3,566.86]],[[152.37,6.561],[152.38,2.42534144],[152.4,6.1250382],[152.42,8.05139852],[152.43,4.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587114630,[[152.35,196.60674144],[152.34,44.3],[152.33,81.05606372],[152.31,12.67997821],[152.3,566.86]],[[152.37,6.561],[152.38,2.42534144],[152.4,6.1250382],[152.42,8.05139852],[152.43,4.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587115032,[[152.35,8.98674144],[152.34,44.3],[152.33,81.05606372],[152.31,12.67997821],[152.3,566.86]],[[152.37,6.561],[152.38,2.42534144],[152.4,6.1250382],[152.42,8.05139852],[152.43,4.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587115229,[[152.35,8.98674144],[152.34,44.3],[152.33,81.05606372],[152.31,12.67997821],[152.3,566.86]],[[152.37,6.561],[152.38,2.42534144],[152.39,6.1250382],[152.41,8.05139852],[152.43,16.56219779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587115426,[[152.35,196.60674144],[152.34,44.3],[152.33,81.05606372],[152.31,12.67997821],[152.3,566.86]],[[152.37,6.561],[152.38,2.42534144],[152.39,6.1250382],[152.41,8.05139852],[152.43,16.56219779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587115626,[[152.35,196.60674144],[152.34,44.3],[152.33,81.05606372],[152.31,4.5525],[152.3,574.98747821]],[[152.37,6.561],[152.38,2.42534144],[152.39,6.1250382],[152.41,8.05139852],[152.43,16.56219779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587118229,[[152.35,196.60674144],[152.34,44.3],[152.33,81.05606372],[152.31,4.5525],[152.3,574.98747821]],[[152.37,6.561],[152.38,2.42534144],[152.4,6.1250382],[152.41,8.05139852],[152.43,16.56219779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587119126,[[152.36,8.98644144],[152.35,187.62],[152.34,44.3],[152.33,81.05606372],[152.31,4.5525]],[[152.38,6.5603],[152.4,6.1250382],[152.41,8.05139852],[152.43,16.56219779],[152.52,19.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587119429,[[152.37,2.42534144],[152.35,187.62],[152.34,44.3],[152.33,81.05606372],[152.31,12.67997821]],[[152.4,6.1250382],[152.41,2.42534144],[152.42,8.05139852],[152.43,4.4851],[152.44,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587119729,[[152.37,8.98574144],[152.35,187.62],[152.34,44.3],[152.33,81.05606372],[152.31,12.67997821]],[[152.39,6.56],[152.4,6.1250382],[152.41,2.42534144],[152.42,8.05139852],[152.43,4.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587120122,[[152.37,8.98574144],[152.35,187.62],[152.34,44.3],[152.33,81.05606372],[152.32,8.12747821]],[[152.39,6.56],[152.41,8.55037964],[152.43,12.53649852],[152.45,71.80159779],[152.48,55.177164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587120327,[[152.37,8.98574144],[152.35,187.62],[152.34,44.3],[152.33,81.05606372],[152.31,12.67997821]],[[152.39,6.56],[152.41,8.55037964],[152.43,12.53649852],[152.45,71.80159779],[152.48,55.177164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587120526,[[152.37,6.5604],[152.36,2.42534144],[152.35,187.62],[152.34,44.3],[152.33,81.05606372]],[[152.39,6.56],[152.41,8.55037964],[152.43,12.53649852],[152.45,71.80159779],[152.48,55.177164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587122431,[[152.36,8.98624144],[152.35,187.62],[152.34,44.3],[152.33,81.05606372]],[[152.38,6.5602],[152.41,8.55037964],[152.43,12.53649852],[152.45,71.80159779],[152.48,55.177164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587122628,[[152.36,8.98624144],[152.35,187.62],[152.34,44.3],[152.33,81.05606372],[152.26,19.6958]],[[152.41,8.55037964],[152.43,12.53649852],[152.45,71.80159779],[152.48,55.177164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587122827,[[152.36,8.98624144],[152.35,187.62],[152.34,44.3],[152.33,81.05606372],[152.26,19.6958]],[[152.4,2.42534144],[152.41,6.1250382],[152.43,12.53649852],[152.45,71.80159779],[152.48,55.177164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587123327,[[152.37,6.5607],[152.36,2.42534144],[152.35,187.62],[152.34,44.3],[152.33,81.05606372]],[[152.39,6.56],[152.4,2.42534144],[152.41,6.1250382],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587124230,[[152.37,6.5607],[152.36,2.42534144],[152.35,187.62],[152.34,44.3],[152.33,81.05606372]],[[152.39,6.56],[152.41,6.1250382],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587124432,[[152.37,6.5607],[152.36,2.42534144],[152.35,187.62],[152.34,44.3],[152.33,81.05606372]],[[152.39,6.56],[152.4,2.42534144],[152.41,6.1250382],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587129838,[[152.37,6.5607],[152.36,2.42534144],[152.35,231.92],[152.33,81.05606372]],[[152.39,6.56],[152.4,2.42534144],[152.41,6.1250382],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587130040,[[152.37,6.5607],[152.36,2.42534144],[152.35,231.92],[152.33,81.05606372],[150.37,97.52973863]],[[152.39,6.56],[152.4,2.42534144],[152.41,6.1250382],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587130639,[[152.37,6.5607],[152.35,231.92],[152.33,81.05606372],[150.37,97.52973863]],[[152.39,6.56],[152.4,2.42534144],[152.41,6.1250382],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587130837,[[152.37,6.5607],[152.36,2.42534144],[152.35,231.92],[152.33,81.05606372],[150.37,97.52973863]],[[152.39,6.56],[152.4,2.42534144],[152.41,6.1250382],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587131238,[[152.37,6.5607],[152.36,2.42534144],[152.35,231.92],[152.33,81.05606372],[152.26,35.95075643]],[[152.39,6.56],[152.4,2.42534144],[152.41,6.1250382],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587131840,[[152.37,6.5607],[152.36,2.42534144],[152.35,231.92],[152.33,81.05606372],[152.26,19.6958]],[[152.39,6.56],[152.4,2.42534144],[152.41,6.1250382],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587132238,[[152.37,6.5607],[152.36,2.42534144],[152.35,231.92],[152.33,81.05606372],[152.26,35.95075643]],[[152.39,6.56],[152.4,2.42534144],[152.41,6.1250382],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587133741,[[152.37,6.5607],[152.36,2.42534144],[152.35,231.92],[152.33,81.05606372],[152.26,35.95075643]],[[152.39,6.56],[152.4,2.42534144],[152.41,6.13032791],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587137345,[[152.37,6.5607],[152.36,2.42534144],[152.35,231.92],[152.33,81.05606372],[152.26,35.95075643]],[[152.39,6.56],[152.41,6.13032791],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587137544,[[152.37,6.5607],[152.36,2.42534144],[152.35,231.92],[152.33,81.05606372],[152.26,35.95075643]],[[152.39,6.56],[152.4,2.42534144],[152.41,6.13032791],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587137742,[[152.37,6.5607],[152.36,2.42534144],[152.35,231.92],[152.33,81.05606372],[152.26,35.95075643]],[[152.39,6.56],[152.41,6.13032791],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587138043,[[152.37,6.5607],[152.36,2.42534144],[152.35,231.92],[152.33,81.05606372],[152.26,35.95075643]],[[152.39,6.56],[152.4,2.42534144],[152.41,6.13032791],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587138245,[[152.37,6.5607],[152.36,2.42534144],[152.35,231.92],[152.33,81.05606372],[152.3,12.19121732]],[[152.39,6.56],[152.4,2.42534144],[152.41,6.13032791],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587141344,[[152.37,6.5607],[152.36,2.42534144],[152.35,231.92],[152.33,81.05606372],[152.32,8.12747821]],[[152.39,6.56],[152.4,2.42534144],[152.41,6.13032791],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587144151,[[152.36,2.42534144],[152.35,231.92],[152.33,81.05606372],[152.32,8.12747821]],[[152.39,6.56],[152.4,2.42534144],[152.41,6.13032791],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587144152,[[152.36,8.98624144],[152.35,231.92],[152.33,81.05606372],[152.32,8.12747821]],[[152.39,6.56],[152.4,2.42534144],[152.41,6.13032791],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587144350,[[152.36,8.98624144],[152.35,231.92],[152.33,81.05606372],[152.32,8.12747821],[152.16,2519.58]],[[152.39,6.56],[152.41,6.13032791],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587144545,[[152.36,8.98624144],[152.35,231.92],[152.33,81.05606372],[152.32,8.12747821],[152.16,2519.58]],[[152.39,6.56],[152.4,2.42534144],[152.41,6.13032791],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587145350,[[152.36,8.98624144],[152.35,231.92],[152.33,81.05606372],[152.32,8.12747821],[152.16,2519.58]],[[152.4,2.42534144],[152.41,6.13032791],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587146150,[[152.36,8.98624144],[152.35,231.92],[152.33,81.05606372],[152.32,8.12747821],[152.16,2519.58]],[[152.39,6.5602],[152.4,2.42534144],[152.41,6.13032791],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587147152,[[152.36,8.98624144],[152.35,231.92],[152.33,81.05606372],[152.32,8.12747821],[152.16,2519.58]],[[152.38,6.5603],[152.4,2.42534144],[152.41,6.13032791],[152.43,12.53649852],[152.45,71.80159779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587148352,[[152.36,6.5609],[152.35,234.34534144],[152.33,81.05606372],[152.31,12.67997821],[152.29,581.41611732]],[[152.38,6.5603],[152.4,8.55566935],[152.42,8.05139852],[152.43,4.4851],[152.44,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587149155,[[152.36,6.5609],[152.35,190.04534144],[152.34,44.28],[152.33,81.05606372],[152.31,12.67997821]],[[152.38,6.5603],[152.4,8.55566935],[152.42,8.05139852],[152.43,4.4851],[152.44,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587151562,[[152.36,6.5609],[152.35,190.04472502],[152.34,44.28],[152.33,81.05606372],[152.31,12.67997821]],[[152.38,6.5603],[152.4,8.55505293],[152.42,8.05139852],[152.43,4.4851],[152.44,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587153664,[[152.36,6.5609],[152.35,190.04472502],[152.34,44.28],[152.31,12.67997821]],[[152.38,6.5603],[152.4,8.55505293],[152.42,8.05139852],[152.43,4.4851],[152.44,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587153865,[[152.36,6.5609],[152.35,190.04472502],[152.34,44.28],[152.31,12.67997821]],[[152.38,6.5603],[152.4,8.55505293],[152.42,8.05139852],[152.43,4.4851],[152.44,56.35709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587154661,[[152.36,6.5609],[152.35,190.04472502],[152.34,44.28],[152.31,12.67997821],[152.22,20.31869554]],[[152.38,6.5603],[152.4,8.55505293],[152.42,8.05139852],[152.43,4.4851],[152.44,56.35709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587154862,[[152.36,6.5609],[152.35,190.04472502],[152.34,44.28],[152.32,8.12747821],[152.31,4.5525]],[[152.38,6.5603],[152.4,2.42472502],[152.41,6.13032791],[152.43,12.53649852],[152.44,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587156666,[[152.36,8.98562502],[152.35,187.62],[152.34,44.28],[152.32,8.12747821],[152.31,4.5525]],[[152.38,6.5603],[152.4,2.42472502],[152.41,6.13032791],[152.43,12.53649852],[152.44,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587156967,[[152.36,6.5609],[152.35,190.04472502],[152.34,44.28],[152.32,8.12747821],[152.31,4.5525]],[[152.38,6.5603],[152.4,2.42472502],[152.41,6.13032791],[152.43,12.53649852],[152.44,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587158268,[[152.37,6.5607],[152.35,190.04472502],[152.34,44.28],[152.32,8.12747821],[152.31,4.5525]],[[152.38,6.5603],[152.41,6.13032791],[152.43,12.53649852],[152.44,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587158464,[[152.35,190.04472502],[152.34,44.28],[152.32,103.14123465],[152.31,4.5525]],[[152.38,6.5603],[152.4,2.42472502],[152.41,6.13032791],[152.43,12.53649852],[152.44,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587158665,[[152.35,234.32472502],[152.32,103.14123465],[152.31,4.5525]],[[152.38,6.5603],[152.4,2.42472502],[152.41,6.13032791],[152.43,12.53649852],[152.44,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587158868,[[152.36,6.5607],[152.35,234.32472502],[152.32,103.14123465],[152.31,4.5525],[152.24,19.69]],[[152.38,6.5603],[152.4,2.42472502],[152.41,6.13032791],[152.43,12.53649852],[152.44,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587160266,[[152.36,6.5607],[152.35,234.32472502],[152.32,103.14123465],[152.31,4.5525],[152.24,19.69]],[[152.38,6.5603],[152.4,2.42472502],[152.41,6.13032791],[152.43,12.53649852],[152.44,56.35709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587160768,[[152.36,6.5607],[152.35,234.32472502],[152.32,95.01375644],[152.31,12.67997821],[152.29,581.41611732]],[[152.38,6.5603],[152.4,8.55505293],[152.42,8.05139852],[152.43,4.4851],[152.44,56.35709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587161269,[[152.36,6.5607],[152.35,234.32472502],[152.32,103.14123465],[152.31,4.5525],[152.3,12.19121732]],[[152.38,6.5603],[152.4,8.55505293],[152.42,8.05139852],[152.43,4.4851],[152.44,56.35709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587163069,[[152.36,6.5607],[152.35,234.32472502],[152.32,103.14123465],[152.31,4.5525],[152.3,12.19121732]],[[152.38,6.5603],[152.4,6.13032791],[152.42,8.05139852],[152.43,4.4851],[152.44,56.35709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587163272,[[152.36,6.5607],[152.35,234.32472502],[152.32,103.14123465],[152.31,4.5525],[152.3,12.19121732]],[[152.38,6.5603],[152.4,6.13032791],[152.41,2.42472502],[152.42,8.05139852],[152.43,4.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587165571,[[152.37,6.5607],[152.35,234.32472502],[152.32,103.14123465],[152.31,4.5525],[152.3,12.19121732]],[[152.39,6.56],[152.4,6.13032791],[152.41,2.42472502],[152.42,8.05139852],[152.43,4.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587167366,[[152.38,6.5602],[152.35,234.32472502],[152.32,103.14123465],[152.31,17.679],[152.3,12.19121732]],[[152.39,6.56],[152.4,6.13032791],[152.41,2.42472502],[152.42,8.05139852],[152.43,4.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587167578,[[152.38,194.1802],[152.37,2.42472502],[152.35,44.28],[152.33,8.12747821],[152.32,95.01375644]],[[152.4,6.5596],[152.41,6.13032791],[152.42,2.42472502],[152.43,12.53649852],[152.44,62.62662685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587167771,[[152.39,2.42400235],[152.38,187.62],[152.35,44.28],[152.33,8.12747821],[152.32,95.01375644]],[[152.41,6.13032791],[152.43,14.96050087],[152.44,62.62662685],[152.5,566.86],[152.56,6.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587168070,[[152.39,8.98360235],[152.38,187.62],[152.35,44.28],[152.34,10.49297821],[152.32,107.20497376]],[[152.41,6.13032791],[152.43,14.96050087],[152.44,62.62662685],[152.5,566.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587168071,[[152.39,8.98360235],[152.38,187.62],[152.35,44.28],[152.34,10.49297821],[152.32,107.20497376]],[[152.41,6.5592],[152.42,8.55433026],[152.43,4.4851],[152.44,70.67802537],[152.45,59.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587168468,[[152.39,8.98360235],[152.38,187.62],[152.35,48.803],[152.34,10.49297821],[152.32,107.20497376]],[[152.41,6.5592],[152.42,8.55433026],[152.43,4.4851],[152.44,70.67802537],[152.45,59.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587169270,[[152.39,8.98360235],[152.38,187.62],[152.35,48.803],[152.34,10.49297821],[152.32,107.20497376]],[[152.41,6.5592],[152.42,2.42400235],[152.43,10.61542791],[152.44,62.62662685],[152.45,67.75589852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587171774,[[152.39,6.5596],[152.38,190.04400235],[152.35,48.803],[152.34,10.49297821],[152.32,107.20497376]],[[152.41,6.5592],[152.42,2.42400235],[152.43,10.61542791],[152.44,62.62662685],[152.45,67.75589852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587172969,[[152.39,6.5596],[152.38,190.04400235],[152.35,48.803],[152.34,10.49297821],[152.32,107.20497376]],[[152.41,6.5592],[152.43,10.61542791],[152.44,62.62662685],[152.45,54.64099852],[152.49,13.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587173175,[[152.39,6.5596],[152.38,190.04400235],[152.35,48.803],[152.34,10.49297821],[152.32,107.20497376]],[[152.41,6.5592],[152.42,2.42400235],[152.43,4.4851],[152.44,68.75695476],[152.45,54.64099852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587173376,[[152.39,6.5596],[152.38,190.04400235],[152.35,48.803],[152.34,2.3655],[152.33,8.12747821]],[[152.41,6.5592],[152.42,2.42400235],[152.43,10.61542791],[152.44,62.62662685],[152.45,54.64099852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587173572,[[152.39,6.5596],[152.38,190.04400235],[152.35,48.803],[152.34,2.3655],[152.33,8.12747821]],[[152.41,6.5592],[152.42,2.42400235],[152.43,10.6076045],[152.44,62.62662685],[152.45,54.64099852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587174476,[[152.38,196.60400235],[152.35,48.803],[152.34,2.3655],[152.33,8.12747821],[152.13,66.92119109]],[[152.41,6.559],[152.42,2.42400235],[152.43,10.6076045],[152.44,62.62662685],[152.45,54.64099852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587174773,[[152.38,196.60400235],[152.35,48.803],[152.34,2.3655],[152.33,8.12747821],[152.24,19.69]],[[152.41,6.559],[152.42,2.42400235],[152.43,10.6076045],[152.44,62.62662685],[152.45,54.64099852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587175473,[[152.33,44.28],[152.32,103.14123465],[152.3,12.19121732],[152.28,566.86],[152.27,13.1297]],[[152.39,2.42400235],[152.42,6.1225045],[152.43,4.4851],[152.44,70.67802537],[152.45,46.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587175770,[[152.33,44.28],[152.32,95.01375644],[152.31,8.12747821],[152.29,14.42791732],[152.28,571.2579]],[[152.36,2.42400235],[152.41,6.1225045],[152.43,12.53649852],[152.44,62.62662685],[152.45,58.66669779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587176073,[[152.34,187.6],[152.33,46.70400235],[152.32,95.01375644],[152.31,8.12747821],[152.29,14.42791732]],[[152.36,8.98540235],[152.41,6.1225045],[152.43,12.53649852],[152.44,62.62662685],[152.45,58.66669779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587176474,[[152.34,187.6],[152.33,53.26610235],[152.32,95.01375644],[152.31,8.12747821],[152.29,14.42791732]],[[152.36,8.98540235],[152.41,6.1225045],[152.43,25.65319852],[152.44,62.62662685],[152.45,58.66669779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587177175,[[152.34,187.6],[152.33,53.26610235],[152.32,95.01375644],[152.31,8.12747821],[152.29,14.42791732]],[[152.36,6.5614],[152.41,6.1225045],[152.43,25.65319852],[152.44,62.62662685],[152.45,58.66669779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587177370,[[152.34,194.1619],[152.33,46.70400235],[152.32,95.01375644],[152.31,8.12747821],[152.29,14.42791732]],[[152.36,6.5614],[152.41,6.1225045],[152.43,25.65319852],[152.44,62.62662685],[152.45,58.66669779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587177572,[[152.31,8.12747821],[152.29,14.42791732],[152.28,4.3979],[152.23,75.1328],[152.2,174.17095285]],[[152.35,2.42400235],[152.4,13.1193],[152.41,6.1225045],[152.43,12.53649852],[152.44,62.62662685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587177767,[[152.2,174.17095285]],[[152.35,2.42400235],[152.4,13.1193],[152.41,6.1225045],[152.43,12.53649852],[152.44,62.62662685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587177768,[[152.27,8.12747821],[152.25,579.05121732],[152.21,16.25495643],[152.2,147.90045285],[152.19,20.31869554]],[[152.32,2.42400235],[152.37,6.1225045],[152.39,8.05139852],[152.4,46.67],[152.41,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587177966,[[152.25,579.05121732],[152.2,147.90045285]],[[152.32,2.42400235],[152.37,6.1225045],[152.39,8.05139852],[152.4,46.67],[152.41,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587177967,[[152.28,187.6],[152.26,44.28],[152.25,566.86],[152.24,8.12747821],[152.22,18.80231732]],[[152.3,2.42400235],[152.34,6.1225045],[152.36,8.05139852],[152.38,12.07709779],[152.4,46.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587178167,[[152.26,46.70400235],[152.25,566.86],[152.24,8.12747821],[152.22,18.80231732],[152.19,13.1366]],[[152.3,8.98800235],[152.34,6.1225045],[152.36,10.43389852],[152.38,12.07709779],[152.39,13.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587178367,[[152.26,44.28],[152.25,569.28400235],[152.23,8.12747821],[152.22,6.6111],[152.21,12.19121732]],[[152.36,10.43389852],[152.39,13.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587178368,[[152.26,44.28],[152.25,569.28400235],[152.23,8.12747821],[152.22,6.6111],[152.21,12.19121732]],[[152.29,2.42400235],[152.35,8.2986045],[152.36,10.43389852],[152.39,25.19729779],[152.41,566.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587178678,[[152.26,44.28],[152.25,569.28400235],[152.23,8.12747821],[152.22,6.6111],[152.21,12.19121732]],[[152.29,2.42400235],[152.34,6.1225045],[152.35,2.1761],[152.36,10.43389852],[152.38,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587178977,[[152.27,187.64],[152.26,44.28],[152.25,569.28400235],[152.23,8.12747821],[152.22,6.6111]],[[152.29,2.42400235],[152.34,6.1225045],[152.35,2.1761],[152.36,10.43389852],[152.38,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587179178,[[152.27,6.5647],[152.26,44.28],[152.25,569.28400235],[152.22,14.73857821],[152.2,160.09167017]],[[152.29,2.42400235],[152.3,6.5639],[152.35,52.5786045],[152.36,2.3825],[152.37,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587179476,[[152.27,194.2047],[152.26,44.28],[152.25,569.28400235],[152.22,14.73857821],[152.2,160.09167017]],[[152.29,2.42400235],[152.3,6.5639],[152.35,52.5786045],[152.36,2.3825],[152.37,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587179777,[[152.27,194.2047],[152.26,46.70400235],[152.25,566.86],[152.22,14.73857821],[152.2,160.09167017]],[[152.29,2.42400235],[152.3,6.5639],[152.35,52.5786045],[152.36,2.3825],[152.37,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587179975,[[152.27,194.2047],[152.26,46.70400235],[152.25,566.86],[152.22,14.73857821],[152.2,160.09167017]],[[152.3,8.98790235],[152.35,52.5786045],[152.36,2.3825],[152.37,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587180168,[[152.27,194.2047],[152.26,46.70400235],[152.25,566.86],[152.22,14.73857821],[152.2,160.09167017]],[[152.3,8.98790235],[152.35,52.5786045],[152.36,2.3825],[152.37,8.05139852],[152.76,80.51398527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587180374,[[152.27,6.5647],[152.26,2.42400235],[152.22,14.73857821],[152.2,160.09167017],[152.16,35.94495643]],[[152.3,8.98790235],[152.35,8.2986045],[152.36,2.3825],[152.37,8.05139852],[152.63,65.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587180577,[[152.27,6.5647],[152.26,2.42400235],[152.22,14.73857821],[152.2,160.09167017],[152.16,35.94495643]],[[152.29,2.42400235],[152.3,6.5639],[152.35,8.2986045],[152.36,2.3825],[152.37,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587180877,[[152.27,6.5647],[152.25,2.42400235],[152.22,14.73857821],[152.21,62.0],[152.2,160.09167017]],[[152.29,2.42400235],[152.3,6.5639],[152.35,8.2986045],[152.36,2.3825],[152.37,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587181273,[[152.27,6.5647],[152.25,2.42400235],[152.22,6.6111],[152.21,70.12747821],[152.2,147.90045285]],[[152.29,2.42400235],[152.3,6.5639],[152.35,2.1761],[152.36,8.5050045],[152.37,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587181578,[[152.27,6.5647],[152.25,2.42400235],[152.22,6.6111],[152.21,70.12747821],[152.2,147.90045285]],[[152.3,6.5639],[152.35,2.1761],[152.36,8.5050045],[152.37,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587181876,[[152.27,6.5647],[152.26,2.42400235],[152.22,6.6111],[152.21,70.12747821],[152.2,147.90045285]],[[152.29,2.42400235],[152.3,6.5639],[152.35,2.1761],[152.36,8.5050045],[152.37,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587182080,[[152.27,6.5647],[152.26,2.42400235],[152.22,6.6111],[152.21,70.12747821],[152.2,147.90045285]],[[152.3,8.98790235],[152.35,2.1761],[152.36,8.5050045],[152.37,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587182280,[[152.27,6.5647],[152.26,2.42400235],[152.22,6.6111],[152.21,70.12747821],[152.2,147.90045285]],[[152.3,8.98790235],[152.35,2.1761],[152.36,8.5050045],[152.38,8.05139852],[152.39,13.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587183580,[[152.29,2.42400235],[152.22,6.6111],[152.21,70.12747821],[152.2,147.90045285],[152.11,40.01869554]],[[152.35,2.1761],[152.36,8.5050045],[152.38,8.05139852],[152.39,13.1202],[152.47,19.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587183781,[[152.31,2.42400235],[152.22,14.73857821],[152.2,160.09167017],[152.19,32.8266],[152.16,16.25495643]],[[152.34,2.42400235],[152.35,2.1761],[152.36,2.3825],[152.37,6.1225045],[152.39,21.17159852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587183981,[[152.31,2.42400235],[152.3,6.5634],[152.22,14.73857821],[152.2,160.09167017],[152.19,32.8266]],[[152.33,6.5627],[152.35,4.60010235],[152.36,2.3825],[152.37,6.1225045],[152.39,21.17159852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587184182,[[152.31,2.42400235],[152.3,6.5634],[152.23,8.12747821],[152.22,6.6111],[152.21,12.19121732]],[[152.33,6.5627],[152.35,4.60010235],[152.36,2.3825],[152.38,6.09617242],[152.39,13.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587184578,[[152.31,2.42400235],[152.3,6.5634],[152.23,8.12747821],[152.22,6.6111],[152.21,12.19121732]],[[152.33,6.5627],[152.35,4.60010235],[152.36,2.3825],[152.39,19.21637242],[152.4,2.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587185175,[[152.23,8.12747821],[152.22,6.6111],[152.21,12.19121732],[152.18,19.69],[152.13,20.31869554]],[[152.35,2.1761],[152.36,2.3825],[152.39,6.09617242],[152.4,2.39],[152.47,16.10279705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587187880,[[152.22,6.6111],[152.18,19.69],[152.13,20.31869554]],[[152.35,2.1761],[152.36,2.3825],[152.39,6.09617242],[152.4,2.39],[152.47,16.10279705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587187881,[[152.24,8.12747821],[152.22,18.80231732],[152.18,35.94495643],[152.14,20.31869554],[142.43,7.37886842]],[[152.36,2.3825],[152.39,8.39957242],[152.4,2.39],[152.47,16.10279705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587188082,[[152.24,8.12747821],[152.22,18.80231732],[152.18,35.94495643],[152.14,20.31869554],[151.79,353.70537226]],[[152.36,2.3825],[152.39,8.39957242],[152.4,2.39],[152.47,16.10279705],[152.67,52.33409042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587188281,[[152.24,8.12747821],[152.22,18.80231732],[152.18,35.94495643],[152.14,20.31869554],[152.1,28.44617376]],[[152.36,2.3825],[152.39,8.39957242],[152.4,2.39],[152.47,16.10279705],[152.67,52.33409042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587189277,[[152.23,8.12747821],[152.22,6.6111],[152.21,12.19121732],[152.18,35.94495643],[152.14,20.31869554]],[[152.36,2.3825],[152.39,2.3034],[152.4,8.48617242],[152.47,16.10279705],[152.67,52.33409042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587190178,[[152.23,8.12747821],[152.22,6.6111],[152.21,12.19121732],[152.18,35.94495643],[152.14,20.31869554]],[[152.36,2.3825],[152.39,2.3034],[152.4,8.48617242],[152.42,8.05139852],[152.47,16.10279705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587191184,[[152.24,8.12747821],[152.22,18.80231732],[152.18,35.94495643],[152.14,20.31869554],[151.99,52.82860842]],[[152.39,2.3034],[152.4,8.48617242],[152.42,8.05139852],[152.44,12.07709779],[152.48,16.10279705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587191383,[[152.25,8.12747821],[152.23,12.19121732],[152.22,6.6111],[152.19,16.25495643],[152.18,19.69]],[[152.39,2.3034],[152.4,2.39],[152.41,8.32967242],[152.43,8.05139852],[152.45,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587191584,[[152.25,8.12747821],[152.23,12.19121732],[152.22,6.6111],[152.2,19.69],[152.19,16.25495643]],[[152.39,2.3034],[152.4,2.39],[152.41,8.32967242],[152.43,8.05139852],[152.45,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587192384,[[152.25,8.12747821],[152.23,12.19121732],[152.22,6.6111],[152.2,35.94495643],[152.16,20.31869554]],[[152.39,2.3034],[152.4,2.39],[152.41,2.2335],[152.42,6.09617242],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587192889,[[152.25,8.12747821],[152.23,12.19121732],[152.22,6.6111],[152.2,19.69],[152.19,16.25495643]],[[152.39,2.3034],[152.4,2.39],[152.41,8.32967242],[152.43,8.05139852],[152.45,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587194891,[[152.25,8.12747821],[152.24,12.19121732],[152.22,6.6111],[152.2,35.94495643],[152.16,20.31869554]],[[152.39,2.3034],[152.4,2.39],[152.41,2.2335],[152.42,6.09617242],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587196092,[[152.25,8.12747821],[152.23,12.19121732],[152.22,6.6111],[152.2,35.94495643],[152.16,20.31869554]],[[152.39,2.3034],[152.4,2.39],[152.41,2.2335],[152.42,6.09617242],[152.44,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587196692,[[152.25,8.12747821],[152.23,12.19121732],[152.22,6.6111],[152.2,19.69],[152.19,16.25495643]],[[152.39,2.3034],[152.4,2.39],[152.41,2.2335],[152.42,6.09617242],[152.43,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587197492,[[152.25,8.12747821],[152.23,12.19121732],[152.22,6.6111],[152.2,19.69],[152.19,16.25495643]],[[152.39,2.3034],[152.4,2.39],[152.41,8.32967242],[152.43,8.05139852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587197693,[[152.25,8.12747821],[152.23,12.19121732],[152.22,6.6111],[152.2,19.69],[152.19,16.25495643]],[[152.39,2.3034],[152.4,2.39],[152.41,8.32967242],[152.43,8.05139852],[152.68,52.33409042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587197888,[[152.24,8.12747821],[152.22,18.80231732],[152.19,19.69],[152.18,16.25495643],[152.14,20.31869554]],[[152.39,2.3034],[152.4,8.48617242],[152.41,2.2335],[152.42,8.05139852],[152.44,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587198089,[[152.24,8.12747821],[152.22,18.80231732],[152.21,19.69],[152.18,16.25495643],[152.14,20.31869554]],[[152.39,2.3034],[152.4,8.48617242],[152.41,2.2335],[152.42,8.05139852],[152.44,12.07709779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751587199596,[[152.24,8.12747821],[152.22,18.80231732],[152.19,19.69],[152.18,16.25495643],[152.14,20.31869554]],[[152.39,2.3034],[152.4,8.48617242],[152.41,2.2335],[152.42,8.05139852],[152.44,12.07709779]]]