{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":251117,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1751414400453,[[146.79,4.5384],[146.71,20.43],[146.45,20.48],[146.44,6.812],[146.12,5.89364612]],[[146.91,2.3574],[146.93,2.2328],[146.97,2.3813],[146.98,20.43],[147.08,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414400657,[[146.79,12.99608806],[146.71,20.43],[146.7,21.14422017],[146.6,42.28844034],[146.47,20.48]],[[146.9,10.81145002],[146.91,2.3574],[146.93,2.2328],[146.98,20.43],[147.0,21.24787505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414400861,[[146.82,6.34326605],[146.8,8.45768806],[146.79,4.5384],[146.78,12.6865321],[146.74,16.91537613]],[[146.89,11.04739899],[146.9,2.3123],[146.91,10.85655002],[146.92,4.56071852],[146.93,14.98152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414401054,[[146.82,6.34326605],[146.8,8.45768806],[146.79,4.5384],[146.78,12.6865321],[146.74,16.91537613]],[[146.88,4.67303648],[146.89,6.37436251],[146.9,2.3123],[146.91,10.85655002],[146.92,4.56071852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414401255,[[146.82,6.34326605],[146.8,8.45768806],[146.79,19.5464321],[146.75,16.91537613],[146.67,29.60190824]],[[146.9,8.68666251],[146.91,2.3574],[146.92,13.05986854],[146.93,2.2328],[146.94,12.74872503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414401455,[[146.82,6.34326605],[146.8,8.45768806],[146.79,6.8599],[146.78,12.6865321],[146.75,16.91537613]],[[146.89,4.6692836],[146.9,8.68666251],[146.91,2.3574],[146.92,13.05986854],[146.93,2.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414401754,[[146.82,6.34326605],[146.8,8.45768806],[146.79,6.8599],[146.78,12.6865321],[146.75,16.91537613]],[[146.89,4.66916048],[146.9,8.68666251],[146.91,2.3574],[146.92,8.49915002],[146.93,6.79351852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414401961,[[146.83,6.34326605],[146.81,8.45768806],[146.79,19.5464321],[146.75,16.91537613],[146.68,29.60190824]],[[146.89,4.66916048],[146.9,8.68666251],[146.91,2.3574],[146.92,8.49915002],[146.93,6.79351852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414402254,[[146.83,6.34326605],[146.81,8.45768806],[146.79,19.5464321],[146.75,16.91537613],[146.68,29.60190824]],[[146.9,13.35582299],[146.91,2.3574],[146.92,8.49915002],[146.93,6.79351852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414402559,[[146.82,6.34326605],[146.8,8.45768806],[146.79,6.8599],[146.78,12.6865321],[146.74,16.91537613]],[[146.89,4.66916048],[146.9,8.68666251],[146.91,2.3574],[146.92,13.05986854],[146.93,2.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414402857,[[146.83,6.34326605],[146.81,8.45768806],[146.79,19.5464321],[146.75,16.91537613],[146.51,6.812]],[[146.9,6.98146048],[146.91,8.73176251],[146.93,15.29266854],[147.23,67.99320018],[147.3,84.99150022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414403263,[[146.83,6.34326605],[146.81,8.45768806],[146.79,19.5464321],[146.75,16.91537613],[146.56,54.97497245]],[[146.9,6.98146048],[146.91,8.73176251],[146.93,15.29266854],[147.02,21.24787505],[147.06,29.74702507]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414403558,[[146.82,6.34326605],[146.81,8.45768806],[146.79,19.5464321],[146.75,16.91537613],[146.56,54.97497245]],[[146.9,6.98146048],[146.91,8.73176251],[146.93,15.29266854],[146.95,12.74872503],[147.02,21.24787505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414403759,[[146.82,6.34326605],[146.81,8.45768806],[146.79,17.2249321],[146.75,16.91537613],[146.56,54.97497245]],[[146.9,4.66916048],[146.91,8.73176251],[146.93,10.73195002],[146.94,4.56071852],[146.95,12.74872503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414403960,[[146.82,6.34326605],[146.81,8.45768806],[146.79,17.2249321],[146.76,2.369],[146.75,16.91537613]],[[146.9,4.66916048],[146.91,8.73176251],[146.92,2.2151],[146.93,15.29266854],[146.95,12.74872503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414404157,[[146.82,6.34326605],[146.81,8.45768806],[146.79,17.2249321],[146.76,2.369],[146.75,16.91537613]],[[146.9,4.66916048],[146.91,8.73176251],[146.92,2.2151],[146.93,10.73195002],[146.94,4.56071852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414404461,[[146.82,6.34326605],[146.81,8.45768806],[146.79,17.2249321],[146.76,2.369],[146.75,16.91537613]],[[146.9,4.66916048],[146.91,8.73176251],[146.92,2.2151],[146.93,15.29266854],[147.08,377.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414404662,[[146.82,6.34326605],[146.81,8.45768806],[146.79,17.2249321],[146.76,2.369],[146.75,37.35257613]],[[146.9,4.66916048],[146.91,8.73176251],[146.92,2.2151],[146.93,24.34085002],[146.94,4.56071852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414404863,[[146.82,6.34326605],[146.8,8.45768806],[146.79,4.5384],[146.78,12.6865321],[146.76,2.369]],[[146.89,4.66916048],[146.9,6.37436251],[146.91,2.3574],[146.92,10.71425002],[146.93,20.40241852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414405064,[[146.81,6.34326605],[146.79,12.99608806],[146.77,12.6865321],[146.73,16.91537613]],[[146.89,11.04352299],[146.91,10.85655002],[146.92,4.56071852],[146.93,28.59042503],[146.97,37.42830004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414405264,[[146.81,13.15286605],[146.8,46.18],[146.79,12.99608806],[146.77,15.0555321],[146.75,608.5772]],[[146.88,4.66916048],[146.89,6.37436251],[146.9,48.3951],[146.91,10.85655002],[146.92,4.56071852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414405563,[[146.77,8.71226605],[146.75,596.59768806],[146.73,12.6865321],[146.71,13.6288],[146.69,37.36067613]],[[146.88,4.66916048],[146.89,6.37436251],[146.9,48.3951],[146.91,10.85655002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414405564,[[146.77,8.71226605],[146.75,596.59768806],[146.73,12.6865321],[146.71,13.6288],[146.69,37.36067613]],[[146.86,6.37436251],[146.87,4.66916048],[146.88,10.88665002],[146.89,4.51059871],[146.9,74.75622503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414405859,[[146.77,6.34326605],[146.76,46.18],[146.75,588.14],[146.74,12.96558806],[146.72,12.6865321]],[[146.85,11.04352299],[146.86,46.18],[146.87,8.49915002],[146.88,6.89809871],[146.89,12.74872503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414406061,[[146.76,52.52326605],[146.75,588.14],[146.74,12.96558806],[146.72,15.0555321],[146.62,2648.0539]],[[146.84,4.66916048],[146.85,10.78396251],[146.86,46.18],[146.87,8.49915002],[146.88,2.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414406262,[[146.77,6.8115],[146.76,52.52326605],[146.75,588.14],[146.74,12.96558806],[146.72,15.0555321]],[[146.81,6.8104],[146.85,15.45312299],[146.86,46.18],[146.87,8.49915002],[146.88,2.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414406565,[[146.77,6.8115],[146.76,46.18],[146.75,594.48326605],[146.74,4.5079],[146.73,8.45768806]],[[146.85,9.07876048],[146.86,52.55436251],[146.87,8.49915002],[146.88,2.3875],[146.97,21.24787505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414406764,[[146.77,6.8115],[146.76,46.18],[146.75,594.48326605],[146.74,4.5079],[146.73,8.45768806]],[[146.81,6.8104],[146.85,9.07876048],[146.86,52.55436251],[146.87,8.49915002],[146.88,2.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414406965,[[146.76,52.9922],[146.75,594.48326605],[146.74,4.5079],[146.73,8.45768806],[146.72,15.0555321]],[[146.85,9.07876048],[146.86,52.55436251],[146.87,8.49915002],[146.88,2.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414407264,[[146.76,52.9922],[146.75,594.48326605],[146.74,4.5079],[146.73,8.45768806],[146.72,2.369]],[[146.85,15.45312299],[146.86,46.18],[146.87,8.49915002],[146.88,2.3875],[147.0,29.74702507]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414407464,[[146.77,6.8118],[146.76,46.18],[146.75,588.14],[146.74,10.85116605],[146.73,8.45768806]],[[146.8,6.8107],[146.85,9.07876048],[146.86,52.55436251],[146.88,10.88665002],[146.9,26.36112503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414408062,[[146.76,46.18],[146.75,588.14],[146.74,10.85116605],[146.73,8.45768806]],[[146.8,6.8107],[146.85,9.07876048],[146.86,52.55436251],[146.88,10.88665002],[146.9,26.36112503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414408063,[[146.76,52.9921],[146.75,588.14],[146.74,10.85116605],[146.73,8.45768806],[146.54,359.0]],[[146.79,6.8109],[146.85,9.07876048],[146.86,52.55436251],[146.88,10.88665002],[146.9,46.79112503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414408273,[[146.76,52.9921],[146.74,10.85116605],[146.72,10.82668806],[146.71,13.6288],[146.7,12.6865321]],[[146.79,6.8109],[146.85,15.45312299],[146.86,46.18],[146.87,8.49915002],[146.88,2.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414408462,[[146.76,52.9921],[146.74,10.85116605],[146.72,10.82668806],[146.71,13.6288],[146.7,12.6865321]],[[146.79,6.8109],[146.85,9.07876048],[146.86,52.55436251],[146.88,10.88665002],[146.9,46.79112503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414408661,[[146.76,52.9921],[146.74,10.85116605],[146.72,8.45768806],[146.7,12.6865321],[146.67,13.6327]],[[146.79,6.8109],[146.85,6.86366048],[146.86,52.55436251],[146.88,10.88665002],[146.9,46.79112503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414408856,[[146.72,6.34326605],[146.71,10.77468806],[146.69,12.6865321],[146.67,13.6327],[146.65,16.91537613]],[[146.78,6.8116],[146.82,46.18],[146.84,2.333],[146.85,17.73876959],[146.86,8.49915002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414409063,[[146.72,52.52326605],[146.71,10.77468806],[146.69,17.4552321],[146.67,13.6327],[146.65,16.91537613]],[[146.78,6.8116],[146.82,46.18],[146.84,2.333],[146.85,8.56886251],[146.86,8.49915002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414409264,[[146.72,52.52326605],[146.71,10.77468806],[146.69,17.4552321],[146.67,13.6327],[146.65,16.91537613]],[[146.78,6.8116],[146.81,2.2366],[146.82,46.18],[146.84,2.333],[146.85,8.56886251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414409463,[[146.75,6.8127],[146.72,52.52326605],[146.71,2.317],[146.7,8.45768806],[146.69,4.7687]],[[146.78,6.8116],[146.81,2.2366],[146.82,46.18],[146.84,2.333],[146.85,8.56886251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414409664,[[146.72,52.52326605],[146.7,8.45768806],[146.69,4.7687],[146.63,27.2719],[146.53,34.1141]],[[146.77,6.8119],[146.81,2.2366],[146.82,46.18],[146.85,8.56886251],[146.95,594.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414409864,[[146.73,6.8134],[146.72,46.18],[146.7,6.34326605],[146.69,7.1194],[146.68,596.65768806]],[[146.81,4.5017],[146.82,46.18],[146.83,6.37436251],[146.85,10.69365002],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414410266,[[146.72,46.18],[146.7,6.34326605],[146.69,7.1194],[146.68,596.65768806],[146.5,792.6011]],[[146.77,6.8121],[146.81,4.5017],[146.82,46.18],[146.83,6.37436251],[146.85,10.69365002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414410465,[[146.73,6.8134],[146.72,46.18],[146.69,13.46266605],[146.68,588.2],[146.67,22.09038806]],[[146.77,6.8121],[146.81,4.5017],[146.82,46.18],[146.84,6.37436251],[146.85,2.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414410664,[[146.72,46.18],[146.69,13.46266605],[146.68,588.2],[146.67,22.09038806],[146.58,21.14422017]],[[146.77,6.8121],[146.81,4.5017],[146.82,46.18],[146.84,6.37436251],[146.85,2.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414411066,[[146.74,6.813],[146.72,46.18],[146.7,6.34326605],[146.69,7.1194],[146.68,596.65768806]],[[146.77,6.8121],[146.81,4.5017],[146.82,46.18],[146.84,6.37436251],[146.85,2.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414411266,[[146.72,46.18],[146.7,6.34326605],[146.69,7.1194],[146.68,596.65768806],[146.59,21.14422017]],[[146.78,6.8115],[146.81,4.5017],[146.82,46.18],[146.84,6.37436251],[146.85,2.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414411566,[[146.74,6.8129],[146.72,46.18],[146.69,13.46266605],[146.68,596.65768806],[146.58,21.14422017]],[[146.78,6.8115],[146.81,4.5017],[146.82,46.18],[146.85,8.56886251],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414411866,[[146.74,6.8129],[146.72,46.18],[146.69,13.46266605],[146.68,596.65768806],[146.58,21.14422017]],[[146.77,6.8119],[146.81,4.5017],[146.82,46.18],[146.85,8.56886251],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414412367,[[146.74,6.8129],[146.72,46.18],[146.69,13.46266605],[146.68,588.2],[146.67,22.09038806]],[[146.77,6.8119],[146.81,4.5017],[146.82,46.18],[146.85,8.56886251],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414413067,[[146.74,6.8129],[146.72,46.18],[146.69,13.46266605],[146.68,588.2],[146.67,22.09038806]],[[146.77,6.8119],[146.81,4.5017],[146.82,46.18],[146.84,6.37436251],[146.85,2.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414413367,[[146.74,6.8129],[146.72,46.18],[146.69,4.7687],[146.68,594.54326605],[146.67,22.09038806]],[[146.77,6.8119],[146.81,2.2366],[146.82,46.18],[146.85,8.56886251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414413567,[[146.74,6.8129],[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,594.54326605]],[[146.77,6.8119],[146.81,4.523],[146.82,46.18],[146.85,8.56886251],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414413767,[[146.74,6.8129],[146.72,46.18],[146.7,2.3619],[146.69,11.11196605],[146.68,588.2]],[[146.77,6.8119],[146.81,4.523],[146.82,46.18],[146.85,8.56886251],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414414067,[[146.74,6.8129],[146.72,46.18],[146.7,2.3619],[146.69,11.11196605],[146.68,588.2]],[[146.77,6.8119],[146.81,4.523],[146.82,46.18],[146.85,2.1945],[146.86,594.67436251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414415364,[[146.74,6.8129],[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,594.54326605]],[[146.77,6.8119],[146.81,4.523],[146.82,46.18],[146.85,2.1945],[146.86,594.67436251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414416261,[[146.73,6.8134],[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,588.2]],[[146.81,4.523],[146.82,46.18],[146.85,8.56886251],[146.86,588.3],[146.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414416462,[[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,588.2]],[[146.81,4.523],[146.82,46.18],[146.85,8.56886251],[146.86,588.3],[146.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414416463,[[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,588.2],[146.65,8.45768806]],[[146.81,4.523],[146.82,46.18],[146.85,8.56886251],[146.86,588.3],[146.95,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414416664,[[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,588.2],[146.65,8.45768806]],[[146.81,4.523],[146.82,46.18],[146.85,8.56886251],[146.86,588.3],[146.89,12.74872503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414416964,[[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,588.2]],[[146.81,4.523],[146.82,46.18],[146.85,8.56886251],[146.86,588.3],[146.89,12.74872503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414416965,[[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,594.54326605],[146.67,13.6327]],[[146.81,4.523],[146.82,46.18],[146.85,2.1945],[146.86,594.67436251],[146.87,13.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414417165,[[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,594.54326605],[146.67,13.6327]],[[146.81,4.523],[146.82,46.18],[146.85,2.1945],[146.86,588.3],[146.87,19.98966251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414417365,[[146.76,6.812],[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,594.54326605]],[[146.79,6.811],[146.81,4.523],[146.82,46.18],[146.85,2.1945],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414417566,[[146.76,6.812],[146.72,46.18],[146.7,2.3619],[146.69,11.11196605],[146.68,588.2]],[[146.79,6.811],[146.81,4.523],[146.82,46.18],[146.85,2.1945],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414417765,[[146.76,6.812],[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,594.54326605]],[[146.79,6.811],[146.81,4.523],[146.82,46.18],[146.85,2.1945],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414417967,[[146.76,6.812],[146.72,46.18],[146.7,8.70516605],[146.69,4.7687],[146.68,596.65768806]],[[146.79,6.811],[146.81,4.523],[146.82,46.18],[146.85,2.1945],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414418162,[[146.76,6.812],[146.72,46.18],[146.71,6.34326605],[146.7,2.3619],[146.69,13.22638806]],[[146.79,6.811],[146.81,4.523],[146.82,46.18],[146.85,2.1945],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414418359,[[146.76,6.812],[146.72,46.18],[146.71,6.34326605],[146.7,10.81958806],[146.69,4.7687]],[[146.79,6.811],[146.81,4.523],[146.82,46.18],[146.85,2.1945],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414420372,[[146.76,6.812],[146.72,46.18],[146.71,6.34326605],[146.7,2.3619],[146.69,13.22638806]],[[146.79,6.811],[146.81,4.523],[146.82,46.18],[146.85,2.1945],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414420572,[[146.75,6.8125],[146.72,46.18],[146.71,6.34326605],[146.7,2.3619],[146.69,13.22638806]],[[146.78,6.8116],[146.81,4.523],[146.82,46.18],[146.85,2.1945],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414421070,[[146.75,6.8125],[146.72,46.18],[146.71,6.34326605],[146.7,10.81958806],[146.69,4.7687]],[[146.78,6.8116],[146.81,4.523],[146.82,46.18],[146.85,2.1945],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414421477,[[146.75,6.8125],[146.72,46.18],[146.71,6.34326605],[146.7,2.3619],[146.69,13.22638806]],[[146.78,6.8116],[146.81,4.523],[146.82,46.18],[146.85,2.1945],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414422473,[[146.75,6.8125],[146.72,46.18],[146.71,6.34326605],[146.7,10.81958806],[146.69,4.7687]],[[146.78,6.8116],[146.81,4.523],[146.82,46.18],[146.85,2.1945],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414422671,[[146.75,6.8125],[146.72,46.18],[146.71,6.34326605],[146.7,2.3619],[146.69,13.22638806]],[[146.78,6.8116],[146.81,4.523],[146.82,46.18],[146.85,2.1945],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414423670,[[146.75,6.8125],[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,594.54326605]],[[146.81,4.523],[146.82,46.18],[146.85,2.1945],[146.86,588.3],[146.87,19.98966251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414423872,[[146.74,6.813],[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,594.54326605]],[[146.77,6.8118],[146.81,4.523],[146.82,46.18],[146.85,2.1945],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414424070,[[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,594.54326605]],[[146.81,4.523],[146.82,46.18],[146.85,2.1945],[146.86,588.3],[146.98,21.24787505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414424374,[[146.73,6.8133],[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,594.54326605]],[[146.76,6.8123],[146.81,4.523],[146.82,46.18],[146.85,2.1945],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414424974,[[146.73,6.8136],[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,594.54326605]],[[146.76,6.8123],[146.81,4.523],[146.82,46.18],[146.85,2.1945],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414425173,[[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,594.54326605]],[[146.78,6.8115],[146.81,4.523],[146.82,228.9993944],[146.85,2.1945],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414425374,[[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,594.54326605],[146.57,21.14422017]],[[146.78,6.8115],[146.81,4.523],[146.82,228.9993944],[146.85,2.1945],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414425574,[[146.75,6.8125],[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,594.54326605]],[[146.78,6.8115],[146.81,4.523],[146.82,228.9993944],[146.85,2.1945],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414425776,[[146.75,6.8125],[146.72,46.18],[146.7,2.3619],[146.69,138.13793745],[146.68,594.54326605]],[[146.78,6.8115],[146.81,4.523],[146.82,228.9993944],[146.85,2.1945],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414426674,[[146.75,6.8125],[146.72,46.18],[146.7,2.3619],[146.69,138.13793745],[146.68,594.54326605]],[[146.77,6.8121],[146.81,4.523],[146.82,228.9993944],[146.85,2.1945],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414426875,[[146.74,6.813],[146.72,46.18],[146.7,2.3619],[146.69,138.13793745],[146.68,594.54326605]],[[146.77,6.8121],[146.81,4.523],[146.82,228.9993944],[146.85,2.1945],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414427378,[[146.72,46.18],[146.7,2.3619],[146.69,138.13793745],[146.68,594.54326605],[146.62,130.52]],[[146.81,4.523],[146.82,228.9993944],[146.84,13.6177],[146.85,2.1945],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414427579,[[146.72,46.18],[146.7,2.3619],[146.69,138.13793745],[146.68,594.54326605],[146.62,130.52]],[[146.8,2.3487],[146.81,4.523],[146.82,228.9993944],[146.84,13.6177],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414428278,[[146.72,46.18],[146.7,2.3619],[146.69,138.13793745],[146.68,594.54326605],[146.63,157.8119]],[[146.76,6.8125],[146.8,2.3487],[146.81,4.523],[146.82,228.9993944],[146.84,13.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414428878,[[146.73,6.8134],[146.72,46.18],[146.7,2.3619],[146.69,138.13793745],[146.68,594.54326605]],[[146.76,6.8125],[146.8,2.3487],[146.81,4.523],[146.82,228.9993944],[146.84,13.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414429280,[[146.73,6.8134],[146.72,46.18],[146.7,2.3619],[146.69,138.13793745],[146.68,588.2]],[[146.76,6.8125],[146.8,2.3487],[146.81,4.523],[146.82,228.9993944],[146.84,13.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414429481,[[146.73,6.8134],[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,588.2]],[[146.76,6.8125],[146.8,2.3487],[146.81,4.523],[146.82,228.9993944],[146.84,13.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414431678,[[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,594.54326605],[146.67,13.6327]],[[146.77,6.812],[146.8,2.3487],[146.81,4.523],[146.82,228.9993944],[146.84,13.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414432979,[[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,588.2],[146.67,19.97596605]],[[146.77,6.812],[146.8,2.3487],[146.81,4.523],[146.82,228.9993944],[146.84,13.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414433176,[[146.74,6.8129],[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,588.2]],[[146.77,6.812],[146.8,2.3487],[146.81,4.523],[146.82,228.9993944],[146.84,13.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414433680,[[146.72,46.18],[146.7,2.3619],[146.69,4.7687],[146.68,588.2]],[[146.8,2.3487],[146.81,4.523],[146.82,228.9993944],[146.84,13.6177],[146.92,47.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414433878,[[146.69,2.3785],[146.67,6.34326605],[146.65,8.45768806],[146.63,26.3228321],[146.59,16.91537613]],[[146.8,2.3487],[146.81,4.523],[146.82,359.5593944],[146.87,20.4222],[146.89,12.74872503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414434078,[[146.69,2.3785],[146.66,52.56326605],[146.65,4.6395],[146.64,8.45768806],[146.63,13.6363]],[[146.8,2.3487],[146.81,9.01300355],[146.82,359.5593944],[146.85,6.37436251],[146.86,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414434380,[[146.7,6.8146],[146.69,2.3785],[146.67,6.34326605],[146.66,46.22],[146.65,13.09718806]],[[146.73,6.8139],[146.79,13.622],[146.8,2.3487],[146.81,9.01300355],[146.82,359.5593944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414434585,[[146.69,2.3785],[146.67,6.34326605],[146.66,46.22],[146.65,13.09718806],[146.4,54.97497245]],[[146.73,6.8139],[146.76,46.22],[146.79,13.622],[146.8,2.3487],[146.81,9.01300355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414434885,[[146.69,2.3785],[146.66,52.56326605],[146.65,4.6395],[146.64,8.45768806],[146.63,13.6363]],[[146.73,6.8139],[146.76,46.22],[146.79,13.622],[146.8,2.3487],[146.81,4.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414435074,[[146.69,2.3785],[146.66,52.56326605],[146.65,2.2578],[146.64,8.45768806],[146.63,13.6363]],[[146.73,6.8139],[146.76,46.22],[146.79,13.622],[146.8,2.3487],[146.81,2.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414435277,[[146.7,6.8147],[146.69,2.3785],[146.67,2.1912],[146.66,52.56326605],[146.65,2.2578]],[[146.73,6.8139],[146.76,46.22],[146.79,16.0166],[146.8,2.3487],[146.81,2.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414436281,[[146.7,6.8147],[146.69,2.3785],[146.67,2.1912],[146.66,52.56326605],[146.65,2.2578]],[[146.72,6.8142],[146.76,46.22],[146.79,16.0166],[146.8,2.3487],[146.81,2.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414436882,[[146.71,6.8146],[146.69,2.3785],[146.67,2.1912],[146.66,52.56326605],[146.65,2.2578]],[[146.73,6.8138],[146.76,46.22],[146.79,16.0166],[146.8,2.3487],[146.81,2.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414437478,[[146.71,6.8146],[146.69,2.3785],[146.67,8.53446605],[146.66,46.22],[146.65,10.71548806]],[[146.73,6.8138],[146.76,46.22],[146.79,16.0166],[146.8,2.3487],[146.81,2.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414437683,[[146.7,6.8148],[146.69,2.3785],[146.67,2.1912],[146.66,52.56326605],[146.65,2.2578]],[[146.72,6.8142],[146.76,46.22],[146.79,16.0166],[146.8,2.3487],[146.81,2.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414437884,[[146.7,6.8148],[146.69,2.3785],[146.67,2.1912],[146.66,52.56326605],[146.65,10.71548806]],[[146.72,6.8142],[146.76,46.22],[146.79,16.0166],[146.8,2.3487],[146.81,2.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414438586,[[146.7,6.8148],[146.69,2.3785],[146.67,6.34326605],[146.66,46.22],[146.65,10.71548806]],[[146.72,6.8142],[146.76,46.22],[146.79,13.622],[146.8,2.3487],[146.81,2.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414438786,[[146.7,6.8148],[146.69,2.3785],[146.67,6.34326605],[146.66,48.4187],[146.65,10.71548806]],[[146.72,6.8142],[146.76,46.22],[146.78,2.2143],[146.79,13.622],[146.8,2.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414439186,[[146.7,6.8148],[146.69,2.3785],[146.66,54.76196605],[146.65,2.2578],[146.64,8.45768806]],[[146.72,6.8142],[146.76,46.22],[146.78,2.2143],[146.79,13.622],[146.8,2.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414439784,[[146.71,6.8145],[146.69,2.3785],[146.67,6.34326605],[146.66,48.4187],[146.65,10.71548806]],[[146.73,6.8139],[146.76,46.22],[146.78,2.2143],[146.79,13.622],[146.8,2.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414440689,[[146.7,6.8148],[146.69,2.3785],[146.67,6.34326605],[146.66,48.4187],[146.65,10.71548806]],[[146.73,6.8139],[146.76,46.22],[146.78,2.2143],[146.79,13.622],[146.8,2.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414440986,[[146.7,6.8148],[146.69,2.3785],[146.66,48.4187],[146.65,10.71548806]],[[146.73,6.8139],[146.76,46.22],[146.78,2.2143],[146.79,13.622],[146.8,2.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414440987,[[146.7,6.8148],[146.69,2.3785],[146.66,48.4187],[146.65,2.2578],[146.63,13.6363]],[[146.73,6.8139],[146.76,46.22],[146.78,2.2143],[146.79,13.622],[146.8,2.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414441485,[[146.7,6.8148],[146.69,2.3785],[146.66,48.4187],[146.65,2.2578],[146.63,13.6363]],[[146.72,6.8142],[146.76,46.22],[146.78,2.2143],[146.79,13.622],[146.8,2.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414443990,[[146.69,2.3785],[146.66,48.4187],[146.65,2.2578],[146.63,13.6363]],[[146.73,6.8139],[146.76,46.22],[146.78,2.2143],[146.79,13.622],[146.8,2.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414444286,[[146.69,2.3785],[146.66,48.4187],[146.65,2.2578],[146.63,13.6363]],[[146.76,46.22],[146.78,2.2143],[146.79,13.622],[146.8,2.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414444479,[[146.7,6.8148],[146.69,2.3785],[146.66,48.4187],[146.65,2.2578],[146.63,13.6363]],[[146.73,6.8141],[146.76,46.22],[146.78,2.2143],[146.79,13.622],[146.8,2.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414445089,[[146.69,2.3785],[146.66,48.4187],[146.65,2.2578],[146.63,13.6363]],[[146.74,6.8136],[146.76,46.22],[146.78,2.2143],[146.79,13.622],[146.8,2.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414445286,[[146.69,2.3785],[146.66,48.4187],[146.65,2.2578],[146.63,13.6363]],[[146.76,46.22],[146.78,2.2143],[146.79,13.622],[146.8,2.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414445487,[[146.69,2.3785],[146.66,62.0524],[146.65,2.2578],[146.54,584.47497828],[146.53,68.2282]],[[146.76,46.22],[146.8,2.3487],[146.82,182.8193944],[146.83,13.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414445781,[[146.73,6.8134],[146.7,2.3137],[146.69,2.3785],[146.66,62.0524],[146.54,584.47497828]],[[146.76,6.8127],[146.8,48.7487],[146.82,182.8193944],[146.83,13.6188],[146.85,2.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414445984,[[146.73,6.8134],[146.7,2.3137],[146.69,2.3785],[146.66,62.0524],[146.54,584.47497828]],[[146.76,6.8127],[146.8,48.7487],[146.82,182.8193944],[146.83,13.6188],[146.84,130.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414446181,[[146.71,2.218],[146.7,2.3137],[146.69,2.3785],[146.66,59.8537],[146.54,584.47497828]],[[146.76,6.8127],[146.8,48.7487],[146.82,182.8193944],[146.83,13.6188],[146.84,130.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414446490,[[146.71,2.218],[146.7,2.3137],[146.69,2.3785],[146.66,59.8537],[146.54,584.47497828]],[[146.76,6.8127],[146.8,48.7487],[146.82,182.8193944],[146.83,13.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414446693,[[146.71,2.218],[146.7,2.3137],[146.69,2.3785],[146.66,59.8537],[146.61,739.6764]],[[146.77,6.8121],[146.8,48.7487],[146.82,182.8193944],[146.83,13.6188],[146.85,132.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414446893,[[146.74,6.8127],[146.71,48.618],[146.7,2.3137],[146.69,2.3785],[146.66,13.6337]],[[146.77,6.8121],[146.8,48.7487],[146.82,182.8193944],[146.83,13.6188],[146.85,132.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414447393,[[146.74,6.8127],[146.71,48.618],[146.7,2.3137],[146.69,2.3785],[146.66,13.6337]],[[146.76,6.8123],[146.8,48.7487],[146.82,182.8193944],[146.83,13.6188],[146.85,132.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414447892,[[146.71,48.618],[146.7,2.3137],[146.69,2.3785],[146.66,13.6337],[146.61,609.0564]],[[146.74,6.8135],[146.8,48.7487],[146.82,182.8193944],[146.83,13.6188],[146.85,132.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414448093,[[146.71,48.618],[146.7,2.3137],[146.69,2.3785],[146.66,13.6337],[146.63,130.68]],[[146.74,6.8135],[146.79,2.3862],[146.8,48.7487],[146.82,182.8193944],[146.83,13.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414448393,[[146.72,6.8139],[146.71,48.618],[146.7,2.3137],[146.69,2.3785],[146.66,13.6337]],[[146.74,6.8135],[146.79,2.3862],[146.8,48.7487],[146.82,182.8193944],[146.83,13.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414454300,[[146.71,48.618],[146.7,2.3137],[146.69,2.3785],[146.66,13.6337]],[[146.79,2.3862],[146.8,48.7487],[146.82,182.8193944],[146.83,13.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414454800,[[146.73,6.8133],[146.71,48.618],[146.7,2.3137],[146.69,2.3785],[146.66,13.6337]],[[146.76,6.8126],[146.79,2.3862],[146.8,48.7487],[146.82,182.8193944],[146.83,13.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414455299,[[146.71,46.4],[146.7,2.3137],[146.69,2.3785],[146.66,13.6337]],[[146.8,48.7487],[146.82,182.8193944],[146.83,13.6188],[146.84,130.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414455497,[[146.71,46.4],[146.7,4.7056],[146.69,2.3785],[146.66,13.6337],[146.13,3924.8]],[[146.76,6.8125],[146.8,48.7487],[146.81,4.6276],[146.82,182.8193944],[146.83,13.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414456001,[[146.71,46.4],[146.7,4.7056],[146.69,2.3785],[146.66,13.6337],[146.13,3924.8]],[[146.8,48.7487],[146.81,4.6276],[146.82,182.8193944],[146.83,13.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414456002,[[146.71,46.4],[146.7,4.7056],[146.69,2.3785],[146.66,13.6337],[146.13,3924.8]],[[146.77,6.812],[146.8,48.7487],[146.81,4.6276],[146.82,182.8193944],[146.83,13.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414456896,[[146.71,46.4],[146.7,4.7056],[146.69,2.3785],[146.66,20.4504],[146.62,151.09]],[[146.95,20.46],[147.02,61.2044],[147.04,357.0],[147.08,3233.96],[147.16,73.75811977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414457098,[[146.72,739.85],[146.71,46.4],[146.7,4.7056],[146.69,2.3785],[146.66,379.4504]],[[146.98,46.4],[147.03,588.72],[147.04,357.0],[147.08,2616.52],[147.16,73.75811977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414457300,[[146.72,719.42],[146.71,46.4],[146.7,25.1656],[146.69,2.3785],[146.66,20.4504]],[[146.88,6.807],[146.94,4.6238],[146.97,48.7251],[147.03,588.72],[147.04,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414457500,[[146.76,13.6244],[146.73,20.4409],[146.72,719.42],[146.71,46.4],[146.7,25.1656]],[[146.93,46.4],[146.94,4.6238],[146.97,133.8451],[146.99,13.6039],[147.03,588.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414457803,[[146.84,6.8083],[146.77,53.4183],[146.76,13.6244],[146.75,144.76212896],[146.73,20.4409]],[[146.88,6.807],[146.93,46.4],[146.94,4.6238],[146.97,133.8451],[146.99,13.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414458202,[[146.84,6.8083],[146.77,53.4183],[146.76,13.6244],[146.75,144.76212896],[146.73,20.4409]],[[146.93,46.4],[146.94,4.6238],[146.97,133.8451],[146.99,13.6039],[147.01,40.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414458504,[[146.77,53.4183],[146.76,13.6244],[146.75,144.76212896],[146.66,47.718]],[[146.93,46.4],[146.94,4.6238],[146.95,13.6072],[146.97,133.8451],[147.01,40.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414458802,[[146.77,51.0264],[146.76,13.6244],[146.75,144.76212896],[146.66,47.718]],[[146.93,46.4],[146.94,2.2328],[146.95,13.6072],[146.97,133.8451],[147.01,40.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414458996,[[146.83,6.8089],[146.78,2.3158],[146.77,51.0264],[146.76,13.6244],[146.75,144.76212896]],[[146.86,6.8079],[146.92,2.1726],[146.93,46.4],[146.94,2.2328],[146.95,13.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414460003,[[146.82,6.8093],[146.78,2.3158],[146.77,51.0264],[146.76,13.6244],[146.75,144.76212896]],[[146.85,6.8081],[146.92,2.1726],[146.93,46.4],[146.94,2.2328],[146.95,13.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414460299,[[146.82,6.8093],[146.78,2.3158],[146.77,51.0264],[146.76,13.6244],[146.75,144.76212896]],[[146.85,6.8081],[146.91,2.2146],[146.92,2.1726],[146.93,46.4],[146.94,2.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414460800,[[146.83,6.809],[146.78,2.3158],[146.77,51.0264],[146.76,13.6244],[146.75,144.76212896]],[[146.85,6.8081],[146.91,2.2146],[146.92,2.1726],[146.93,46.4],[146.94,2.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414461001,[[146.83,6.809],[146.78,2.3158],[146.77,51.0264],[146.76,13.6244],[146.75,144.76212896]],[[146.86,6.8078],[146.91,2.2146],[146.92,2.1726],[146.93,46.4],[146.94,2.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414461400,[[146.84,6.8085],[146.78,2.3158],[146.77,51.0264],[146.76,13.6244],[146.75,144.76212896]],[[146.91,2.2146],[146.92,2.1726],[146.93,46.4],[146.94,2.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414462300,[[146.83,6.8088],[146.78,2.3158],[146.77,51.0264],[146.76,13.6244],[146.75,144.76212896]],[[146.91,2.2146],[146.92,2.1726],[146.93,46.4],[146.94,2.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414462501,[[146.78,2.3158],[146.77,51.0264],[146.75,144.76212896],[146.71,13.6284]],[[146.91,2.2146],[146.92,2.1726],[146.93,46.4],[146.94,2.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414462802,[[146.78,2.3158],[146.77,51.0264],[146.75,144.76212896],[146.71,13.6284],[146.66,406.718]],[[146.91,2.2146],[146.92,2.1726],[146.93,46.4],[146.94,2.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414462997,[[146.82,6.8092],[146.78,2.3158],[146.77,51.0264],[146.75,144.76212896],[146.71,13.6284]],[[146.85,6.8082],[146.91,2.2146],[146.92,2.1726],[146.93,46.4],[146.94,2.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414463602,[[146.78,2.3158],[146.77,51.0264],[146.75,144.76212896],[146.71,13.6284]],[[146.91,2.2146],[146.92,2.1726],[146.93,46.4],[146.94,2.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414463603,[[146.81,6.8097],[146.78,2.3158],[146.77,51.0264],[146.75,144.76212896],[146.71,13.6284]],[[146.84,6.8086],[146.91,2.2146],[146.92,2.1726],[146.93,46.4],[146.94,2.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414464100,[[146.81,6.8097],[146.78,2.3158],[146.77,51.0264],[146.75,144.76212896],[146.71,13.6284]],[[146.84,6.8086],[146.91,2.2146],[146.92,2.1726],[146.93,46.4],[146.94,590.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414465001,[[146.81,6.8097],[146.77,51.0264],[146.75,144.76212896],[146.71,13.6284]],[[146.84,6.8086],[146.91,2.2146],[146.93,46.4],[146.94,590.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414465202,[[146.78,2.2541],[146.77,51.0264],[146.75,144.76212896],[146.72,588.72],[146.71,13.6284]],[[146.88,46.38],[146.9,2.1654],[146.91,15.8255],[146.94,590.7328],[147.05,34.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414465404,[[146.77,51.0264],[146.75,144.76212896],[146.72,588.72],[146.71,13.6284]],[[146.87,2.2036],[146.88,46.38],[146.9,2.1654],[146.91,15.8255],[146.94,588.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414465598,[[146.77,51.0264],[146.75,144.76212896],[146.73,2.2541],[146.72,588.72],[146.71,13.6284]],[[146.87,2.2036],[146.88,46.38],[146.9,2.1654],[146.91,15.8255],[146.94,588.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414466103,[[146.77,51.0264],[146.75,144.76212896],[146.73,2.2541],[146.72,588.72],[146.71,13.6284]],[[146.84,6.8089],[146.87,2.2036],[146.88,46.38],[146.9,2.1654],[146.91,15.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414466301,[[146.77,51.0264],[146.75,144.76212896],[146.73,2.2541],[146.72,588.72],[146.71,13.6284]],[[146.84,6.8089],[146.87,2.2036],[146.88,46.38],[146.9,2.1654],[146.91,223.55771472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414466603,[[146.82,6.809],[146.77,51.0264],[146.75,144.76212896],[146.73,2.2541],[146.72,588.72]],[[146.85,6.8082],[146.87,2.2036],[146.88,46.38],[146.9,2.1654],[146.91,223.55771472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414466806,[[146.77,51.0264],[146.75,144.76212896],[146.73,2.2541],[146.72,588.72]],[[146.87,2.2036],[146.88,46.38],[146.9,2.1654],[146.91,209.94681472],[146.96,13.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414467403,[[146.82,6.8091],[146.77,51.0264],[146.75,144.76212896],[146.73,2.2541],[146.72,588.72]],[[146.86,6.808],[146.87,2.2036],[146.88,46.38],[146.9,2.1654],[146.91,209.94681472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414468011,[[146.82,6.8091],[146.77,51.0264],[146.75,144.76212896],[146.73,2.2541],[146.72,588.72]],[[146.85,6.8081],[146.87,2.2036],[146.88,46.38],[146.9,2.1654],[146.91,209.94681472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414468308,[[146.81,6.8099],[146.77,51.0264],[146.75,144.76212896],[146.73,2.2541],[146.72,588.72]],[[146.87,2.2036],[146.88,46.38],[146.9,2.1654],[146.91,209.94681472],[147.0,40.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414468605,[[146.81,6.8099],[146.77,51.0264],[146.75,144.76212896],[146.72,588.72]],[[146.87,2.2036],[146.88,46.38],[146.91,209.94681472],[147.0,40.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414468806,[[146.81,6.8099],[146.78,2.2317],[146.77,51.0264],[146.75,144.76212896],[146.72,588.72]],[[146.84,6.8088],[146.87,2.2036],[146.88,46.38],[146.91,209.94681472],[147.0,40.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414468807,[[146.81,6.8099],[146.78,2.2317],[146.77,51.0264],[146.75,144.76212896],[146.72,588.72]],[[146.84,6.8088],[146.87,2.2036],[146.88,46.38],[146.9,2.2051],[146.91,209.94681472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414469409,[[146.81,6.8099],[146.78,2.2317],[146.77,51.0264],[146.75,144.76212896],[146.72,588.72]],[[146.83,8.45134843],[146.84,6.8088],[146.87,2.2036],[146.88,46.38],[146.9,2.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414469708,[[146.81,6.8099],[146.78,2.2317],[146.77,51.0264],[146.76,6.33150633],[146.75,144.76212896]],[[146.84,6.8088],[146.87,2.2036],[146.88,46.38],[146.9,2.2051],[146.93,6.32337118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414470210,[[146.82,6.8094],[146.78,2.2317],[146.77,51.0264],[146.76,6.33150633],[146.75,144.76212896]],[[146.84,6.8088],[146.87,2.2036],[146.88,46.38],[146.9,2.2051],[146.93,6.32337118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414470905,[[146.82,6.8094],[146.78,2.2317],[146.77,51.0264],[146.75,151.09363529],[146.73,8.44200845]],[[146.84,6.8088],[146.87,2.2036],[146.88,46.38],[146.9,2.2051],[146.93,6.32337118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414472306,[[146.82,6.8094],[146.78,2.2317],[146.77,51.0264],[146.76,6.33150633],[146.75,144.76212896]],[[146.84,6.8088],[146.87,2.2036],[146.88,46.38],[146.9,2.2051],[146.93,6.32337118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414472508,[[146.82,6.8094],[146.78,2.2317],[146.77,51.0264],[146.76,6.33150633],[146.75,144.76212896]],[[146.85,6.8083],[146.87,2.2036],[146.88,46.38],[146.9,2.2051],[146.93,6.32337118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414473108,[[146.82,6.8094],[146.78,2.2317],[146.77,51.0264],[146.75,151.09363529]],[[146.85,6.8083],[146.87,2.2036],[146.88,46.38],[146.9,2.2051],[146.93,6.32337118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414473303,[[146.82,6.8094],[146.78,2.2317],[146.77,51.0264],[146.75,151.09363529],[146.73,8.44200845]],[[146.84,6.8087],[146.87,2.2036],[146.88,46.38],[146.9,2.2051],[146.93,6.32337118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414473503,[[146.82,6.8094],[146.78,2.2317],[146.77,51.0264],[146.76,6.33150633],[146.75,144.76212896]],[[146.84,6.8087],[146.87,2.2036],[146.88,46.38],[146.9,2.2051],[146.94,594.82337118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414473802,[[146.82,6.8094],[146.78,2.2317],[146.77,51.0264],[146.75,151.09363529],[146.73,8.44200845]],[[146.85,6.8083],[146.87,2.2036],[146.88,46.38],[146.9,2.2051],[146.93,6.32337118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414474009,[[146.82,6.8094],[146.78,2.2317],[146.77,51.0264],[146.76,6.33150633],[146.75,144.76212896]],[[146.85,6.8083],[146.88,46.38],[146.9,2.2051],[146.94,594.82337118],[146.95,131.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414474207,[[146.82,6.8094],[146.78,2.2317],[146.77,51.0264],[146.76,6.33150633],[146.75,144.76212896]],[[146.85,6.8083],[146.88,46.38],[146.9,4.6006],[146.94,594.82337118],[146.95,131.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414474608,[[146.82,6.8094],[146.78,2.2317],[146.77,51.0264],[146.76,6.33150633],[146.75,144.76212896]],[[146.84,6.8086],[146.88,46.38],[146.9,4.6006],[146.94,594.82337118],[146.95,131.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414474609,[[146.82,6.8094],[146.78,2.2317],[146.77,51.0264],[146.76,6.33150633],[146.75,144.76212896]],[[146.84,6.8086],[146.88,46.38],[146.9,4.6006],[146.93,13.6094],[146.94,594.82337118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414474907,[[146.81,6.8098],[146.78,2.2317],[146.77,51.0264],[146.76,6.33150633],[146.75,144.76212896]],[[146.84,6.8086],[146.88,46.38],[146.9,4.6006],[146.93,13.6094],[146.94,594.82337118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414475107,[[146.81,6.8098],[146.78,2.2317],[146.77,51.0264],[146.75,151.09363529],[146.73,8.44200845]],[[146.84,6.8086],[146.88,46.38],[146.9,4.6006],[146.93,19.93277118],[146.94,588.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414475403,[[146.81,6.8098],[146.78,2.2317],[146.77,51.0264],[146.75,151.09363529],[146.73,8.44200845]],[[146.84,6.8086],[146.88,46.38],[146.9,4.6006],[146.93,13.6094],[146.94,594.82337118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414475808,[[146.81,6.8098],[146.78,2.2317],[146.77,51.0264],[146.75,151.09363529],[146.73,8.44200845]],[[146.83,6.8091],[146.88,46.38],[146.9,4.6006],[146.93,13.6094],[146.94,594.82337118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414476810,[[146.8,6.8102],[146.78,2.2317],[146.77,51.0264],[146.75,151.09363529],[146.73,8.44200845]],[[146.83,6.8091],[146.88,46.38],[146.9,4.6006],[146.93,13.6094],[146.94,594.82337118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414477006,[[146.77,51.0264],[146.75,151.09363529],[146.73,8.44200845],[146.67,16.8840169],[146.64,386.27]],[[146.88,46.38],[146.9,16.0079],[146.93,6.32337118],[146.94,588.5],[146.95,139.91134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414477212,[[146.77,48.629],[146.75,144.76212896],[146.74,2.1958],[146.72,595.05150633],[146.71,13.6284]],[[146.87,2.2291],[146.88,46.38],[146.9,22.33127118],[146.91,211.1323431],[146.92,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414477507,[[146.77,46.38],[146.75,144.76212896],[146.74,2.1958],[146.73,2.2127],[146.72,588.72]],[[146.87,2.2291],[146.88,46.38],[146.9,22.33127118],[146.91,211.1323431],[146.92,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414477711,[[146.77,46.38],[146.75,144.76212896],[146.74,2.1958],[146.73,4.5871],[146.72,588.72]],[[146.86,2.3697],[146.87,2.2291],[146.88,46.38],[146.9,22.33127118],[146.91,208.9177431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414477911,[[146.78,6.8111],[146.77,46.38],[146.75,144.76212896],[146.74,2.1958],[146.73,4.5871]],[[146.86,2.3697],[146.87,2.2291],[146.88,46.38],[146.9,22.33127118],[146.91,208.9177431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414478112,[[146.78,6.8111],[146.77,46.38],[146.75,144.76212896],[146.74,2.1958],[146.73,4.5871]],[[146.81,6.8102],[146.86,2.3697],[146.87,2.2291],[146.88,46.38],[146.9,22.33127118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414481613,[[146.78,6.8111],[146.77,46.38],[146.75,144.76212896],[146.74,2.1958],[146.73,4.5871]],[[146.86,2.3697],[146.87,2.2291],[146.88,46.38],[146.9,22.33127118],[147.54,135.22157503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414481912,[[146.78,6.8111],[146.77,46.38],[146.75,144.76212896],[146.74,2.1958],[146.73,4.5871]],[[146.86,2.3697],[146.87,2.2291],[146.88,46.38],[146.9,22.33127118],[146.93,12.67702265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414482112,[[146.78,6.8111],[146.77,46.38],[146.75,144.76212896],[146.74,2.1958],[146.73,4.5871]],[[146.81,6.8104],[146.86,2.3697],[146.87,2.2291],[146.88,46.38],[146.9,22.33127118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414482614,[[146.78,6.8111],[146.77,46.38],[146.75,144.76212896],[146.74,2.1958],[146.73,4.5871]],[[146.8,6.8105],[146.86,2.3697],[146.87,2.2291],[146.88,46.38],[146.9,22.33127118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414482804,[[146.77,53.1916],[146.75,144.76212896],[146.73,4.5871],[145.84,3269.0]],[[146.86,2.3697],[146.88,46.38],[146.9,22.33127118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414483007,[[146.77,53.1916],[146.75,144.76212896],[146.73,6.9487],[146.6,380.10502113],[145.84,3269.0]],[[146.85,2.2336],[146.86,2.3697],[146.88,46.38],[146.9,22.33127118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414483212,[[146.77,53.1916],[146.75,144.76212896],[146.73,6.9487],[146.72,595.05150633],[146.71,13.6284]],[[146.8,6.8109],[146.85,2.2336],[146.86,2.3697],[146.88,46.38],[146.9,22.33127118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414483415,[[146.77,53.1916],[146.75,144.76212896],[146.73,6.9487],[146.72,595.05150633],[146.71,13.6284]],[[146.84,2.3319],[146.85,2.2336],[146.86,2.3697],[146.88,46.38],[146.9,19.93577118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414483809,[[146.77,46.38],[146.73,6.9487],[146.72,595.05150633],[146.7,8.44200845],[146.67,13.6324]],[[146.84,2.3319],[146.85,2.2336],[146.86,2.3697],[146.87,13.6149],[146.88,46.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414484105,[[146.73,53.7687],[146.72,595.05150633],[146.7,8.44200845],[146.67,13.6324]],[[146.84,2.3319],[146.85,2.2336],[146.86,2.3697],[146.87,13.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414484106,[[146.73,53.7687],[146.72,588.72],[146.7,6.33150633],[146.68,139.94200845],[146.67,13.6324]],[[146.83,46.82],[146.84,2.3319],[146.85,2.2336],[146.86,2.3697],[146.87,24.51476854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414484309,[[146.73,53.7687],[146.72,588.72],[146.7,6.33150633],[146.68,8.44200845],[146.67,13.6324]],[[146.83,46.82],[146.84,2.3319],[146.85,2.2336],[146.86,2.3697],[146.87,19.93827118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414484512,[[146.75,6.8125],[146.73,53.7687],[146.72,588.72],[146.7,6.33150633],[146.68,8.44200845]],[[146.83,46.82],[146.84,2.3319],[146.85,2.2336],[146.86,2.3697],[146.87,19.93827118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414484513,[[146.75,6.8125],[146.73,53.7687],[146.72,588.72],[146.7,6.33150633],[146.68,8.44200845]],[[146.77,6.8118],[146.83,46.82],[146.84,2.3319],[146.85,2.2336],[146.86,2.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414485313,[[146.76,6.8122],[146.73,53.7687],[146.72,588.72],[146.7,6.33150633],[146.68,8.44200845]],[[146.78,6.8116],[146.83,46.82],[146.84,2.3319],[146.85,2.2336],[146.86,2.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414485612,[[146.76,6.8122],[146.73,53.7687],[146.72,588.72],[146.7,6.33150633],[146.68,139.96200845]],[[146.78,6.8116],[146.83,46.82],[146.84,2.3319],[146.85,2.2336],[146.86,2.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414486113,[[146.73,53.7687],[146.72,588.72],[146.7,6.33150633],[146.68,139.96200845]],[[146.83,46.82],[146.84,2.3319],[146.85,2.2336],[146.86,2.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414486314,[[146.73,53.7687],[146.72,588.72],[146.7,6.33150633],[146.68,139.96200845],[146.67,26.29541267]],[[146.83,46.82],[146.84,2.3319],[146.85,2.2336],[146.86,2.3697],[146.87,13.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414486520,[[146.73,53.7687],[146.72,588.72],[146.7,6.33150633],[146.68,139.96200845],[146.67,13.6324]],[[146.83,46.82],[146.84,2.3319],[146.85,2.2336],[146.86,2.3697],[146.87,19.93827118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414486713,[[146.74,6.8129],[146.73,51.556],[146.72,588.72],[146.7,6.33150633],[146.68,139.96200845]],[[146.77,6.8121],[146.83,46.82],[146.84,2.3319],[146.85,2.2336],[146.86,2.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414486914,[[146.73,46.82],[146.69,2.1917],[146.68,6.33150633],[146.67,22.07440845],[146.65,601.08301267]],[[146.83,46.82],[146.84,15.9495],[146.85,2.2336],[146.86,8.69307118],[146.88,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414487213,[[146.69,49.0117],[146.68,4.4735],[146.67,6.33150633],[146.65,728.38200845],[146.63,26.29941267]],[[146.82,4.58216697],[146.83,46.82],[146.84,8.65527118],[146.85,722.1536],[146.86,10.82104843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414487417,[[146.69,49.0117],[146.68,4.4735],[146.65,728.38200845]],[[146.86,10.82104843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414487418,[[146.7,6.33150633],[146.69,49.0117],[146.68,12.91550845],[146.66,12.66301267],[146.65,740.391]],[[146.87,6.32337118],[146.89,55.27134843],[146.91,221.59476575],[146.92,588.42],[146.95,16.90269687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414487618,[[146.84,6.8082],[146.76,6.33150633],[146.75,13.6251],[146.74,8.44200845],[146.72,12.66301267]],[[146.87,6.8074],[146.89,46.82],[146.9,4.3773],[146.91,210.00141472],[146.92,588.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414487812,[[146.79,46.82],[146.76,6.33150633],[146.75,131.9],[146.74,596.90200845],[146.73,12.66301267]],[[146.96,8.45134843],[146.98,59.49702265],[146.99,588.46],[147.05,21.12837109],[147.08,2643.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414488013,[[146.8,8.63530633],[146.79,46.82],[146.78,8.44200845],[146.77,4.3614],[146.76,12.66301267]],[[146.97,4.575943],[146.98,53.14337118],[146.99,588.46],[147.0,15.09784843],[147.01,12.67702265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414488214,[[146.8,8.63530633],[146.79,46.82],[146.77,4.3614],[146.76,12.66301267]],[[146.97,4.575943],[146.98,53.14337118],[146.99,588.46],[147.0,15.09784843],[147.01,12.67702265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414488215,[[146.8,22.25610633],[146.79,55.26200845],[146.77,17.02441267],[146.69,41.56502113]],[[146.97,4.575943],[146.98,53.14337118],[146.99,588.46],[147.0,15.09784843],[147.02,145.31702265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414488517,[[146.88,6.8064],[146.8,22.25610633],[146.79,195.55320822],[146.77,17.02441267],[146.69,41.56502113]],[[146.92,6.805],[146.97,4.575943],[146.98,53.14337118],[146.99,589.64492288],[147.0,28.70104843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414488717,[[146.88,6.8064],[146.85,46.82],[146.8,22.25610633],[146.79,148.73320822],[146.77,17.02441267]],[[146.97,4.575943],[146.98,53.14337118],[146.99,589.64492288],[147.0,28.70104843],[147.09,41.52047109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414488917,[[146.88,6.8064],[146.85,46.82],[146.81,6.33150633],[146.8,15.9246],[146.79,148.73320822]],[[146.92,6.8052],[146.97,4.575943],[146.98,53.14337118],[146.99,589.64492288],[147.0,28.70104843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414489219,[[146.87,6.807],[146.85,46.82],[146.81,6.33150633],[146.8,15.9246],[146.79,148.73320822]],[[146.97,4.575943],[146.98,46.82],[146.99,595.96829406],[147.0,20.2497],[147.01,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414489724,[[146.86,6.8076],[146.85,46.82],[146.81,6.33150633],[146.8,15.9246],[146.79,148.73320822]],[[146.91,6.8053],[146.97,4.575943],[146.98,46.82],[146.99,595.96829406],[147.0,20.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414490016,[[146.86,6.8076],[146.85,46.82],[146.81,6.33150633],[146.8,15.9246],[146.79,148.73320822]],[[146.97,4.575943],[146.98,46.82],[146.99,595.96829406],[147.0,20.2497],[147.31,585.90885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414490219,[[146.86,6.8076],[146.85,46.82],[146.81,6.33150633],[146.8,15.9246],[146.79,148.73320822]],[[146.97,4.575943],[146.98,46.82],[146.99,595.96829406],[147.0,20.2497],[147.07,16.90269687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414490814,[[146.86,6.8076],[146.85,46.82],[146.81,6.33150633],[146.8,15.9246],[146.79,148.73320822]],[[146.9,6.8061],[146.97,4.575943],[146.98,46.82],[146.99,595.96829406],[147.0,20.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414492022,[[146.86,6.8076],[146.85,46.82],[146.81,6.33150633],[146.8,15.9246],[146.79,148.73320822]],[[146.89,6.8065],[146.97,4.575943],[146.98,46.82],[146.99,595.96829406],[147.0,20.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414493423,[[146.85,53.6279],[146.81,6.33150633],[146.8,2.3038],[146.79,148.73320822],[146.75,145.5248]],[[146.88,6.8067],[146.97,4.575943],[146.98,46.82],[146.99,595.96829406],[147.0,20.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414495016,[[146.85,53.6279],[146.81,6.33150633],[146.8,2.3038],[146.79,148.73320822],[146.77,14.85471267]],[[146.88,6.8067],[146.97,4.575943],[146.98,46.82],[146.99,595.96829406],[147.0,17.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414495222,[[146.85,53.6279],[146.82,2.3941],[146.81,6.33150633],[146.8,2.3038],[146.79,148.73320822]],[[146.88,6.8067],[146.96,2.2536],[146.97,4.575943],[146.98,46.82],[146.99,595.96829406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414496529,[[146.85,53.6279],[146.82,2.3941],[146.81,6.33150633],[146.8,2.3038],[146.79,148.73320822]],[[146.88,6.8067],[146.96,2.2536],[146.97,4.575943],[146.98,53.14337118],[146.99,589.64492288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414497029,[[146.85,53.6279],[146.82,2.3941],[146.81,6.30135948],[146.8,2.3038],[146.79,148.73320822]],[[146.88,6.8067],[146.96,2.2536],[146.97,4.575943],[146.98,53.14023328],[146.99,589.64492288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414497218,[[146.85,53.6279],[146.82,2.3941],[146.81,6.30135948],[146.8,2.3038],[146.79,148.73320822]],[[146.88,6.8067],[146.96,2.2536],[146.97,4.575943],[146.98,46.82],[146.99,595.96515616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414497423,[[146.85,53.6279],[146.82,2.3941],[146.81,6.30135948],[146.8,2.3038],[146.79,148.73320822]],[[146.88,6.8067],[146.96,2.2536],[146.97,4.575943],[146.98,53.14023328],[146.99,589.64492288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414498436,[[146.85,53.6279],[146.82,2.3941],[146.81,6.30135948],[146.8,10.74580845],[146.79,140.29119977]],[[146.88,6.8067],[146.96,2.2536],[146.97,4.575943],[146.98,53.14023328],[146.99,589.64492288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414498732,[[146.85,53.6279],[146.81,6.30135948],[146.8,10.74580845],[146.79,140.29119977]],[[146.88,6.8067],[146.97,4.575943],[146.98,53.14023328],[146.99,589.64492288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414499026,[[146.85,53.6279],[146.82,2.3462],[146.81,6.30135948],[146.8,10.74580845],[146.79,140.29119977]],[[146.88,6.8067],[146.95,2.2637],[146.97,4.575943],[146.98,53.14023328],[146.99,589.64492288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414499222,[[146.85,53.6279],[146.82,2.3462],[146.81,6.30135948],[146.8,2.3038],[146.79,148.73320822]],[[146.88,6.8067],[146.95,2.2637],[146.97,4.575943],[146.98,53.14023328],[146.99,589.64492288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414499423,[[146.85,53.6279],[146.82,8.64755948],[146.8,10.74580845],[146.79,140.29119977]],[[146.88,6.8067],[146.95,2.2637],[146.97,4.575943],[146.98,53.14023328],[146.99,589.64492288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414499727,[[146.85,53.6279],[146.82,2.3462],[146.81,6.30135948],[146.8,2.3038],[146.79,148.73320822]],[[146.88,6.8067],[146.95,2.2637],[146.97,10.89617628],[146.98,46.82],[146.99,598.09627131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414499926,[[146.85,53.6279],[146.82,2.3462],[146.81,6.30135948],[146.8,2.3038],[146.79,148.73320822]],[[146.88,6.8067],[146.94,2.2572],[146.95,2.2637],[146.97,10.89617628],[146.98,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414500231,[[146.85,53.6279],[146.82,2.3462],[146.81,6.30135948],[146.8,2.3038],[146.79,148.73320822]],[[146.88,6.8067],[146.94,2.2572],[146.95,2.2637],[146.97,15.39462212],[146.98,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414500626,[[146.85,46.82],[146.84,6.8085],[146.82,2.3462],[146.81,6.30135948],[146.8,2.3038]],[[146.93,47.4],[146.94,2.2572],[146.95,2.2637],[146.97,29.00062212],[147.0,2.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414500827,[[146.85,46.82],[146.84,6.8085],[146.82,2.3462],[146.8,8.60515948],[146.79,140.29119977]],[[146.93,49.6917],[146.94,2.2572],[146.95,2.2637],[146.96,6.32023328],[146.97,13.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414501434,[[146.85,46.82],[146.84,6.8085],[146.82,2.3462],[146.8,8.60515948],[146.79,140.29119977]],[[146.87,6.8073],[146.93,49.6917],[146.94,2.2572],[146.95,8.58393328],[146.97,22.05734843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414501632,[[146.85,53.6281],[146.82,2.3462],[146.8,8.60515948],[146.79,140.29119977],[146.48,67.53606762]],[[146.87,6.8073],[146.93,49.6917],[146.94,2.2572],[146.95,8.58393328],[146.97,22.05734843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414501931,[[146.85,53.6281],[146.82,2.3462],[146.8,8.60515948],[146.79,140.29119977],[146.55,20.43]],[[146.87,6.8073],[146.93,49.6917],[146.94,2.2572],[146.95,8.58393328],[146.97,22.05734843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414502233,[[146.85,46.82],[146.84,6.8084],[146.82,2.3462],[146.8,8.60515948],[146.79,140.29119977]],[[146.87,6.8073],[146.93,49.6917],[146.94,2.2572],[146.95,8.58393328],[146.97,22.05734843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414502423,[[146.85,46.82],[146.84,6.8084],[146.82,2.3462],[146.8,8.60515948],[146.79,140.29119977]],[[146.87,6.8073],[146.93,49.6917],[146.94,2.2572],[146.95,2.2637],[146.96,6.32023328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414503127,[[146.81,47.4],[146.8,2.3038],[146.77,8.49305948],[146.76,8.44200845],[146.75,146.0248]],[[146.92,4.52961703],[146.93,56.01193328],[146.94,15.8659],[146.95,10.71504843],[146.97,12.67702265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414503333,[[146.81,49.6012],[146.8,2.3038],[146.78,6.30135948],[146.77,2.1917],[146.76,8.44200845]],[[146.92,4.52961703],[146.93,56.01193328],[146.94,15.8659],[146.95,10.71504843],[146.97,12.67702265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414503534,[[146.83,6.8088],[146.81,49.6012],[146.8,2.3038],[146.77,8.49305948],[146.76,8.44200845]],[[146.86,6.8079],[146.92,4.52961703],[146.93,56.01193328],[146.94,15.8659],[146.95,10.71504843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414503733,[[146.83,6.8088],[146.81,49.6012],[146.8,2.3038],[146.77,148.25589031],[146.76,8.44200845]],[[146.86,6.8079],[146.92,4.52961703],[146.93,56.01193328],[146.94,15.8659],[146.95,10.71504843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414504232,[[146.83,6.8088],[146.81,49.6012],[146.8,2.3038],[146.79,6.30135948],[146.77,150.39653928]],[[146.86,6.8079],[146.92,4.52961703],[146.93,49.6917],[146.94,22.18613328],[146.95,2.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414504430,[[146.83,6.8088],[146.81,49.6012],[146.8,2.3038],[146.79,6.30135948],[146.77,150.39653928]],[[146.86,6.8079],[146.93,49.6917],[146.94,22.18613328],[146.95,2.2637],[147.08,2677.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414505235,[[146.83,6.8088],[146.81,49.6012],[146.8,2.3038],[146.78,6.30135948],[146.77,141.95453083]],[[146.86,6.8079],[146.93,49.6917],[146.94,22.18613328],[146.95,10.71504843],[146.97,12.67702265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414505533,[[146.83,6.8088],[146.81,49.6012],[146.8,2.3038],[146.78,6.30135948],[146.77,141.95453083]],[[146.86,6.8079],[146.92,4.53010449],[146.93,49.6917],[146.94,22.18613328],[146.95,10.71504843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414505733,[[146.83,6.8088],[146.81,49.6012],[146.8,2.3038],[146.78,6.30135948],[146.77,141.95453083]],[[146.86,6.8079],[146.93,49.6917],[146.94,22.18613328],[146.95,10.71504843],[148.44,92.96483283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414506034,[[146.83,6.8088],[146.81,49.6012],[146.8,2.3038],[146.79,6.30135948],[146.77,150.39653928]],[[146.86,6.8079],[146.93,49.6917],[146.94,22.18613328],[146.95,2.2637],[146.96,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414508931,[[146.83,6.8088],[146.81,49.6012],[146.8,2.3038],[146.79,6.30135948],[146.77,150.39653928]],[[146.93,49.6917],[146.94,22.18613328],[146.95,2.2637],[146.96,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414509138,[[146.83,6.8088],[146.81,49.6012],[146.8,2.3038],[146.79,6.30135948],[146.77,150.39653928]],[[146.85,6.8082],[146.93,49.6917],[146.94,22.18613328],[146.95,2.2637],[146.96,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414509338,[[146.82,6.8093],[146.81,49.6012],[146.8,2.3038],[146.79,6.30135948],[146.77,150.39653928]],[[146.85,6.8082],[146.93,49.6917],[146.94,22.18613328],[146.95,2.2637],[146.96,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414509838,[[146.83,6.809],[146.81,49.6012],[146.8,2.3038],[146.78,6.30135948],[146.77,141.95453083]],[[146.85,6.8082],[146.93,49.6917],[146.94,22.18613328],[146.95,2.2637],[146.96,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414512139,[[146.82,6.8093],[146.81,49.6012],[146.8,2.3038],[146.78,6.30135948],[146.77,141.95453083]],[[146.85,6.8082],[146.93,49.6917],[146.94,22.18613328],[146.95,2.2637],[146.96,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414513341,[[146.82,6.8093],[146.81,49.6012],[146.8,2.3038],[146.78,6.30135948],[146.77,141.95453083]],[[146.84,6.8086],[146.92,13.6099],[146.93,49.6917],[146.94,8.57743328],[146.95,2.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414513642,[[146.82,6.8093],[146.81,49.6012],[146.8,2.3038],[146.78,6.30135948],[146.77,141.95453083]],[[146.84,6.8086],[146.92,13.6099],[146.93,56.01193328],[146.94,2.2572],[146.95,10.71504843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414514343,[[146.81,56.411],[146.8,2.3038],[146.78,6.30135948],[146.77,141.95453083],[146.75,13.6248]],[[146.83,6.8091],[146.91,13.6109],[146.93,56.01193328],[146.94,2.2572],[146.95,10.71504843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414514538,[[146.81,56.411],[146.8,2.3038],[146.78,6.30135948],[146.77,141.95453083],[146.75,145.9048]],[[146.83,6.8091],[146.91,13.6109],[146.92,4.50838587],[146.93,56.01193328],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414514841,[[146.81,56.411],[146.8,2.3038],[146.78,6.30135948],[146.77,141.95453083],[146.75,145.9048]],[[146.91,13.6109],[146.92,4.50838587],[146.93,56.01193328],[146.94,2.2572],[147.04,21.12837109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414515042,[[146.82,6.8094],[146.81,49.6012],[146.8,2.3038],[146.78,6.30135948],[146.77,141.95453083]],[[146.84,6.8088],[146.91,13.6109],[146.92,4.50838587],[146.93,56.01193328],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414515240,[[146.82,6.8094],[146.81,49.6012],[146.8,2.3038],[146.78,6.30135948],[146.77,141.95453083]],[[146.84,6.8088],[146.91,13.6109],[146.92,178.86191187],[146.93,56.01193328],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414515438,[[146.82,6.8094],[146.81,49.6012],[146.8,2.3038],[146.78,6.30135948],[146.77,141.95453083]],[[146.91,13.6109],[146.92,174.353526],[146.93,56.01193328],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414515640,[[146.82,6.8094],[146.81,49.6012],[146.8,2.3038],[146.78,6.30135948],[146.77,141.95453083]],[[146.85,6.8085],[146.91,13.6109],[146.92,174.353526],[146.93,56.01193328],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414515841,[[146.83,6.809],[146.81,49.6012],[146.8,2.3038],[146.78,6.30135948],[146.77,141.95453083]],[[146.85,6.8085],[146.91,13.6109],[146.92,174.353526],[146.93,56.01193328],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414516740,[[146.83,6.809],[146.81,49.6012],[146.8,2.3038],[146.78,6.30135948],[146.77,141.95453083]],[[146.85,6.8085],[146.91,13.6109],[146.92,174.353526],[146.93,49.6917],[146.94,8.57743328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414518548,[[146.84,6.8082],[146.81,49.6012],[146.8,2.3038],[146.78,6.30135948],[146.77,141.95453083]],[[146.91,13.6109],[146.92,174.353526],[146.93,49.6917],[146.94,8.57743328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414519147,[[146.84,6.8082],[146.81,49.6012],[146.8,2.3038],[146.78,6.30135948],[146.77,141.95453083]],[[146.87,6.8075],[146.91,13.6109],[146.92,174.353526],[146.93,49.6917],[146.94,8.57743328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414519346,[[146.84,6.8082],[146.81,49.6012],[146.8,2.3038],[146.78,6.30135948],[146.77,141.95453083]],[[146.91,13.6109],[146.92,174.353526],[146.93,49.6917],[146.94,8.57743328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414519949,[[146.85,6.808],[146.81,49.6012],[146.8,2.3038],[146.78,6.30135948],[146.77,141.95453083]],[[146.92,174.353526],[146.93,49.6917],[146.94,8.57743328],[146.95,15.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414520148,[[146.81,47.4],[146.8,2.3038],[146.79,6.30135948],[146.78,13.6225],[146.77,150.39653928]],[[146.92,174.353526],[146.93,49.6917],[146.94,2.2572],[146.95,19.92793328],[146.97,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414520344,[[146.82,2.3587],[146.81,47.4],[146.8,2.3038],[146.79,6.30135948],[146.78,13.6225]],[[146.92,174.353526],[146.93,49.6917],[146.94,4.5264],[146.95,19.92793328],[146.97,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414521344,[[146.86,6.8076],[146.82,2.3587],[146.81,47.4],[146.8,2.3038],[146.79,6.30135948]],[[146.88,6.807],[146.92,174.353526],[146.93,49.6917],[146.94,4.5264],[146.95,19.92793328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414523753,[[146.85,6.8079],[146.81,47.4],[146.8,2.3038],[146.79,6.30135948]],[[146.88,6.807],[146.92,174.353526],[146.93,49.6917],[146.94,2.2572],[146.95,19.92793328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414523949,[[146.82,2.3064],[146.81,47.4],[146.8,2.3038],[146.79,6.30135948]],[[146.87,6.8072],[146.92,174.353526],[146.93,51.876],[146.94,2.2572],[146.95,19.92793328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414524147,[[146.82,2.3064],[146.81,47.4],[146.8,2.3038],[146.79,6.30135948],[146.75,144.94301267]],[[146.92,174.353526],[146.93,51.876],[146.94,8.57743328],[146.95,13.6077],[146.96,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414524449,[[146.84,6.8083],[146.82,2.3064],[146.81,47.4],[146.8,2.3038],[146.79,6.30135948]],[[146.87,6.8074],[146.92,174.353526],[146.93,51.876],[146.94,8.57743328],[146.95,13.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414524951,[[146.84,6.8083],[146.82,2.3064],[146.81,47.4],[146.8,2.3038],[146.79,6.30135948]],[[146.86,6.8078],[146.92,174.353526],[146.93,51.876],[146.94,8.57743328],[146.95,13.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414525153,[[146.84,6.8083],[146.81,47.4],[146.8,2.3038],[146.79,6.30135948],[146.71,16.8840169]],[[146.86,6.8078],[146.92,174.353526],[146.93,49.6917],[146.94,8.57743328],[146.95,13.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414525353,[[146.84,6.8083],[146.81,47.4],[146.8,2.3038],[146.79,8.60775948],[146.71,16.8840169]],[[146.91,2.1843],[146.92,174.353526],[146.93,49.6917],[146.94,8.57743328],[146.95,13.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414525751,[[146.84,6.8083],[146.81,47.4],[146.8,2.3038],[146.79,2.3064],[146.78,19.92385948]],[[146.87,6.8075],[146.91,2.1843],[146.92,174.353526],[146.93,56.01193328],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414526450,[[146.83,6.8088],[146.81,47.4],[146.8,2.3038],[146.79,2.3064],[146.78,19.92385948]],[[146.86,6.8076],[146.91,2.1843],[146.92,174.353526],[146.93,56.01193328],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414527152,[[146.84,6.8085],[146.81,47.4],[146.8,2.3038],[146.79,2.3064],[146.78,19.92385948]],[[146.86,6.8076],[146.91,2.1843],[146.92,180.67375928],[146.93,49.6917],[146.94,10.70854843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414528561,[[146.84,6.8085],[146.81,47.4],[146.8,2.3038],[146.78,19.92385948]],[[146.86,6.8076],[146.92,180.67375928],[146.93,49.6917],[146.94,10.70854843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414528760,[[146.84,6.8085],[146.81,47.4],[146.8,2.3038],[146.79,2.2458],[146.78,19.92385948]],[[146.86,6.8076],[146.91,2.2236],[146.92,180.67375928],[146.93,49.6917],[146.94,10.70854843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414529256,[[146.84,6.8085],[146.81,47.4],[146.8,2.3038],[146.79,8.54715948],[146.78,13.6225]],[[146.86,6.8076],[146.91,2.2236],[146.92,180.67375928],[146.93,49.6917],[146.94,10.70854843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414529567,[[146.84,6.8085],[146.81,47.4],[146.8,2.3038],[146.79,2.2458],[146.78,19.92385948]],[[146.86,6.8076],[146.91,2.2236],[146.92,180.67375928],[146.93,49.6917],[146.94,10.70854843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414529854,[[146.81,47.4],[146.8,2.3038],[146.79,8.54715948],[146.78,13.6225],[146.69,379.46]],[[146.92,180.67375928],[146.93,49.6917],[146.94,10.70854843],[146.98,20.4068],[146.99,1.18492288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414530055,[[146.81,53.70135948],[146.8,2.3038],[146.79,10.68780845],[146.78,13.6225],[146.77,154.6175435]],[[146.92,174.353526],[146.93,49.6917],[146.94,8.57743328],[146.95,15.8313],[146.96,596.65134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414530261,[[146.85,6.8081],[146.82,6.30135948],[146.81,47.4],[146.8,10.74580845],[146.79,2.2458]],[[146.88,6.8068],[146.92,174.353526],[146.93,49.6917],[146.94,8.57743328],[146.95,15.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414530452,[[146.82,6.30135948],[146.81,47.4],[146.8,10.74580845],[146.79,2.2458],[146.66,29.54702958]],[[146.88,6.8068],[146.92,174.353526],[146.93,49.6917],[146.94,8.57743328],[146.95,15.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414531156,[[146.82,6.30135948],[146.81,47.4],[146.8,10.74580845],[146.79,2.2458],[146.71,21.10502113]],[[146.88,6.8068],[146.92,174.353526],[146.93,49.6917],[146.94,8.57743328],[146.95,15.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414531358,[[146.86,6.8073],[146.82,6.30135948],[146.81,47.4],[146.8,10.74580845],[146.79,2.2458]],[[146.88,6.8068],[146.92,174.353526],[146.93,49.6917],[146.94,8.57743328],[146.95,15.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414532061,[[146.86,6.8073],[146.83,6.30135948],[146.81,55.84200845],[146.8,2.3038],[146.79,14.90881267]],[[146.88,6.8068],[146.92,174.353526],[146.93,56.01193328],[146.94,2.2572],[146.95,24.28264843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414532757,[[146.86,6.8073],[146.84,6.30135948],[146.82,8.44200845],[146.81,47.4],[146.8,14.96681267]],[[146.88,6.8068],[146.92,174.353526],[146.93,56.01193328],[146.94,2.2572],[146.95,24.28264843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414535164,[[146.85,6.8079],[146.84,6.30135948],[146.82,8.44200845],[146.81,47.4],[146.8,14.96681267]],[[146.87,6.8072],[146.92,174.353526],[146.93,56.01193328],[146.94,2.2572],[146.95,24.28264843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414535364,[[146.85,6.8079],[146.83,6.30135948],[146.81,55.84200845],[146.8,2.3038],[146.79,14.90881267]],[[146.87,6.8072],[146.92,174.353526],[146.93,56.01193328],[146.94,2.2572],[146.95,24.28264843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414535558,[[146.85,6.8079],[146.82,6.30135948],[146.81,47.4],[146.8,10.74580845],[146.79,2.2458]],[[146.87,6.8072],[146.91,4.53883094],[146.92,180.67375928],[146.93,49.6917],[146.94,10.70854843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414538367,[[146.84,6.8083],[146.82,6.30135948],[146.81,47.4],[146.8,10.74580845],[146.79,14.90881267]],[[146.86,6.8076],[146.91,4.53883094],[146.92,180.67375928],[146.93,49.6917],[146.94,10.70854843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414539274,[[146.84,6.8083],[146.82,6.30135948],[146.81,47.4],[146.8,10.74580845],[146.79,14.90881267]],[[146.86,6.8076],[146.91,4.53883094],[146.92,180.67375928],[146.93,58.14304843],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414540069,[[146.84,6.8083],[146.82,6.30135948],[146.81,55.84200845],[146.8,2.3038],[146.79,14.90881267]],[[146.86,6.8076],[146.91,4.53883094],[146.92,180.67375928],[146.93,58.14304843],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414541064,[[146.84,6.8083],[146.82,6.30135948],[146.81,55.84200845],[146.8,2.3038],[146.79,14.90881267]],[[146.86,6.8076],[146.91,10.85906422],[146.92,174.353526],[146.93,58.14304843],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414541269,[[146.84,6.8083],[146.82,6.30135948],[146.81,47.4],[146.8,10.74580845],[146.79,2.2458]],[[146.86,6.8076],[146.91,10.85906422],[146.92,174.353526],[146.93,58.14304843],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414543070,[[146.84,6.8083],[146.82,6.30135948],[146.81,47.4],[146.8,10.74580845],[146.79,14.90881267]],[[146.86,6.8076],[146.91,10.85906422],[146.92,174.353526],[146.93,58.14304843],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414544069,[[146.84,6.8083],[146.82,6.30135948],[146.81,55.84200845],[146.8,2.3038],[146.79,14.90881267]],[[146.86,6.8076],[146.91,10.85906422],[146.92,174.353526],[146.93,58.14304843],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414545074,[[146.84,6.8083],[146.83,6.30135948],[146.81,55.84200845],[146.8,2.3038],[146.79,14.90881267]],[[146.86,6.8076],[146.91,10.85906422],[146.92,174.353526],[146.93,58.14304843],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414546269,[[146.85,6.8081],[146.83,6.30135948],[146.81,55.84200845],[146.8,2.3038],[146.79,14.90881267]],[[146.86,6.8076],[146.91,10.85906422],[146.92,174.353526],[146.93,58.14304843],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414546475,[[146.83,6.30135948],[146.81,55.84200845],[146.8,2.3038],[146.79,12.66301267],[146.67,422.62902958]],[[146.91,10.85906422],[146.92,174.353526],[146.93,58.14304843],[146.94,2.2572],[146.95,26.28472265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414546773,[[146.83,6.30135948],[146.82,2.2189],[146.81,55.84200845],[146.8,2.3038],[146.79,12.66301267]],[[146.91,10.85906422],[146.92,174.353526],[146.93,60.37734843],[146.94,2.2572],[146.95,26.28472265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414547779,[[146.83,6.30135948],[146.82,2.2189],[146.81,55.84200845],[146.8,2.3038],[146.79,12.66301267]],[[146.88,6.8069],[146.91,10.85906422],[146.92,174.353526],[146.93,60.37734843],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414547966,[[146.83,6.30135948],[146.82,2.2189],[146.81,55.84200845],[146.8,2.3038],[146.79,12.66301267]],[[146.91,10.85906422],[146.92,174.353526],[146.93,60.37734843],[146.94,2.2572],[147.09,855.4151926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414548265,[[146.85,6.8079],[146.83,6.30135948],[146.82,2.2189],[146.81,55.84200845],[146.8,2.3038]],[[146.87,6.8072],[146.91,10.85906422],[146.92,174.353526],[146.93,60.37734843],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414549377,[[146.85,6.8079],[146.83,6.30135948],[146.82,2.2189],[146.81,55.84200845],[146.8,2.3038]],[[146.87,6.8072],[146.91,10.85906422],[146.92,174.353526],[146.93,60.37734843],[146.94,14.93422265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414549976,[[146.86,6.8076],[146.83,6.30135948],[146.82,2.2189],[146.81,55.84200845],[146.8,2.3038]],[[146.87,6.8072],[146.91,10.85906422],[146.92,174.353526],[146.93,60.37734843],[146.94,14.93422265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414550174,[[146.86,6.8076],[146.83,6.30135948],[146.82,2.2189],[146.81,55.84200845],[146.8,2.3038]],[[146.88,6.807],[146.91,10.85906422],[146.92,174.353526],[146.93,60.37734843],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414550377,[[146.86,6.8076],[146.83,6.30135948],[146.82,2.2189],[146.81,55.84200845],[146.8,2.3038]],[[146.88,6.807],[146.91,10.85906422],[146.92,174.353526],[146.93,60.37734843],[146.94,14.93422265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414551075,[[146.86,6.8076],[146.83,6.30135948],[146.82,2.2189],[146.81,55.84200845],[146.8,2.3038]],[[146.88,6.807],[146.91,10.85906422],[146.92,174.353526],[146.93,60.37734843],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414551275,[[146.86,6.8076],[146.83,6.30135948],[146.82,2.2189],[146.81,55.84200845],[146.8,2.3038]],[[146.88,6.807],[146.91,10.85906422],[146.92,174.353526],[146.93,60.37734843],[146.94,14.93422265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414551475,[[146.86,6.8076],[146.83,6.30135948],[146.82,2.2189],[146.81,55.84200845],[146.8,2.3038]],[[146.88,6.807],[146.91,10.85906422],[146.92,174.353526],[146.93,60.37734843],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414552371,[[146.86,6.8076],[146.83,6.30135948],[146.81,55.84200845],[146.8,2.3038],[146.72,21.10502113]],[[146.88,6.807],[146.91,10.85906422],[146.92,174.353526],[146.93,58.14304843],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414552584,[[146.86,6.8076],[146.83,6.30135948],[146.81,58.07360845],[146.8,2.3038],[146.77,861.91453083]],[[146.88,6.807],[146.91,10.85906422],[146.92,176.644926],[146.93,58.14304843],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414552776,[[146.87,6.8072],[146.83,6.30135948],[146.81,58.07360845],[146.8,2.3038],[146.77,861.91453083]],[[146.89,6.8063],[146.91,10.85906422],[146.92,176.644926],[146.93,58.14304843],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414553072,[[146.84,6.30135948],[146.82,8.44200845],[146.81,49.6316],[146.8,14.96681267],[146.77,878.79854773]],[[146.91,4.53883094],[146.92,182.96515928],[146.93,49.6917],[146.94,10.70854843],[146.95,13.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414553576,[[146.84,6.30135948],[146.82,8.44200845],[146.81,49.6316],[146.8,14.96681267],[146.77,878.79854773]],[[146.9,6.8061],[146.92,182.96515928],[146.93,49.6917],[146.94,10.70854843],[146.95,13.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414553974,[[146.87,6.8069],[146.84,6.30135948],[146.82,8.44200845],[146.81,49.6316],[146.8,14.96681267]],[[146.9,6.8061],[146.92,182.96515928],[146.93,49.6917],[146.94,10.70854843],[146.95,13.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414555280,[[146.87,6.8069],[146.84,6.30135948],[146.82,10.76920845],[146.81,47.4],[146.8,14.96681267]],[[146.9,6.8061],[146.92,180.67375928],[146.93,51.9269],[146.94,10.70854843],[146.95,13.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414555479,[[146.87,6.8069],[146.84,6.30135948],[146.82,10.76920845],[146.81,47.4],[146.8,14.96681267]],[[146.89,6.8064],[146.92,180.67375928],[146.93,51.9269],[146.94,10.70854843],[146.95,13.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414556480,[[146.87,6.8069],[146.84,6.30135948],[146.82,8.44200845],[146.81,47.4],[146.8,14.96681267]],[[146.89,6.8064],[146.92,180.67375928],[146.93,49.6917],[146.94,10.70854843],[146.95,13.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414556681,[[146.87,6.8069],[146.84,6.30135948],[146.82,10.69930845],[146.81,47.4],[146.8,14.96681267]],[[146.89,6.8064],[146.92,180.67375928],[146.93,51.9434],[146.94,10.70854843],[146.95,13.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414558180,[[146.86,6.8074],[146.84,6.30135948],[146.82,10.69930845],[146.81,47.4],[146.8,14.96681267]],[[146.89,6.8064],[146.92,180.67375928],[146.93,51.9434],[146.94,10.70854843],[146.95,13.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414558682,[[146.86,6.8074],[146.84,6.30135948],[146.82,8.44200845],[146.81,47.4],[146.8,14.96681267]],[[146.89,6.8064],[146.92,180.67375928],[146.93,49.6917],[146.94,10.70854843],[146.95,13.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414558885,[[146.86,6.8074],[146.84,6.30135948],[146.82,8.44200845],[146.81,49.6573],[146.8,14.96681267]],[[146.89,6.8064],[146.92,180.67375928],[146.93,51.9434],[146.94,10.70854843],[146.95,13.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414559485,[[146.85,6.8079],[146.84,6.30135948],[146.82,8.44200845],[146.81,49.6573],[146.8,14.96681267]],[[146.92,180.67375928],[146.93,51.9434],[146.94,10.70854843],[146.95,13.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414559486,[[146.85,6.8079],[146.84,6.30135948],[146.82,8.44200845],[146.81,49.6573],[146.8,14.96681267]],[[146.92,180.67375928],[146.93,51.9434],[146.94,10.70854843],[146.95,13.6077],[147.56,135.22157503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414559685,[[146.85,6.8079],[146.83,6.30135948],[146.81,58.09930845],[146.8,2.3038],[146.79,12.66301267]],[[146.91,11.23206119],[146.92,174.353526],[146.93,51.9434],[146.94,10.70854843],[146.95,13.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414559686,[[146.85,6.8079],[146.83,6.30135948],[146.81,58.09930845],[146.8,2.3038],[146.79,12.66301267]],[[146.91,11.23206119],[146.92,174.353526],[146.93,60.39474843],[146.94,2.2572],[146.95,26.28472265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414559886,[[146.85,6.8079],[146.83,6.30135948],[146.81,58.09930845],[146.8,2.3038],[146.79,12.66301267]],[[146.9,4.91182791],[146.91,6.32023328],[146.92,174.353526],[146.93,60.39474843],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414560087,[[146.85,6.8079],[146.83,6.30135948],[146.81,55.84200845],[146.8,2.3038],[146.79,12.66301267]],[[146.87,6.8073],[146.89,4.91182791],[146.91,6.32023328],[146.92,174.353526],[146.93,58.14304843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414560281,[[146.85,6.8079],[146.83,6.30135948],[146.81,55.84200845],[146.8,4.4693],[146.79,12.66301267]],[[146.87,6.8073],[146.91,6.32023328],[146.92,176.629526],[146.93,58.14304843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414560481,[[146.85,6.8079],[146.83,6.30135948],[146.81,55.84200845],[146.8,4.4693],[146.79,12.66301267]],[[146.87,6.8073],[146.9,4.91223344],[146.91,6.32023328],[146.92,176.629526],[146.93,58.14304843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414560782,[[146.85,6.8079],[146.83,6.30135948],[146.81,55.84200845],[146.8,4.4693],[146.79,12.66301267]],[[146.87,6.8073],[146.89,4.91223344],[146.91,6.32023328],[146.92,176.629526],[146.93,58.14304843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414561079,[[146.83,6.30135948],[146.81,55.84200845],[146.8,4.4693],[146.79,12.66301267],[146.69,40.9057]],[[146.91,53.32023328],[146.92,176.629526],[146.93,10.74304843],[147.02,27.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414561384,[[146.83,6.30135948],[146.81,55.84200845],[146.8,4.4693],[146.79,12.66301267],[146.75,16.8840169]],[[146.9,4.91235483],[146.91,53.32023328],[146.92,176.629526],[146.93,10.74304843],[147.02,48.40037109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414561583,[[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.79,12.66301267],[146.75,16.8840169]],[[146.86,6.808],[146.89,4.91235483],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414561786,[[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.79,12.66301267],[146.75,16.8840169]],[[146.86,6.808],[146.88,4.91235483],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414561980,[[146.83,6.8087],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.79,12.66301267]],[[146.86,6.808],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443],[147.22,67.61078751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414562181,[[146.83,6.8087],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.79,12.66301267]],[[146.86,6.808],[146.89,4.9129695],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414562381,[[146.83,6.8087],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.79,12.66301267]],[[146.86,6.808],[146.88,4.9129695],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414562588,[[146.83,6.8087],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.79,12.66301267]],[[146.86,6.808],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443],[147.55,140.9236264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414562783,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.79,12.66301267]],[[146.86,6.808],[146.89,4.87577684],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414562987,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.79,12.66301267]],[[146.86,6.808],[146.88,4.87577684],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414563286,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.79,12.66301267]],[[146.86,6.808],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443],[147.03,27.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414563485,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.79,12.66301267]],[[146.86,6.808],[146.89,4.87591327],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414563786,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.79,12.66301267]],[[146.86,6.808],[146.88,4.87591327],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414564087,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.79,12.66301267]],[[146.86,6.808],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414564285,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.79,12.66301267]],[[146.86,6.808],[146.89,4.87591327],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414564479,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.79,12.66301267]],[[146.86,6.808],[146.88,4.87591327],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414564682,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.78,26.28551267]],[[146.86,6.808],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414564979,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.78,26.28551267]],[[146.87,6.8074],[146.89,4.87612212],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414565184,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.78,26.28551267]],[[146.87,6.8074],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414565487,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.78,26.28551267]],[[146.87,6.8074],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443],[147.83,118.31887815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414565880,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.78,26.28551267]],[[146.87,6.8074],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443],[147.26,4795.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414566187,[[146.83,6.8087],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.78,26.28551267]],[[146.86,6.8076],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443],[147.03,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414566389,[[146.83,6.8087],[146.81,53.70135948],[146.8,4.4693],[146.79,8.44200845],[146.78,13.6225]],[[146.86,6.8076],[146.89,11.19640151],[146.91,55.45134843],[146.92,176.629526],[146.93,14.96872265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414566688,[[146.83,6.8087],[146.81,53.70135948],[146.8,4.4693],[146.79,8.44200845],[146.78,13.6225]],[[146.86,6.8076],[146.89,6.32023328],[146.9,4.48101516],[146.91,55.45134843],[146.92,176.629526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414567391,[[146.83,6.8087],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.78,26.28551267]],[[146.86,6.8076],[146.9,10.80124844],[146.91,47.0],[146.92,185.08087443],[146.93,2.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414567791,[[146.83,6.8087],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.78,26.28551267]],[[146.86,6.8076],[146.89,4.87576033],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414568092,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.78,26.28551267]],[[146.86,6.8076],[146.88,4.87576033],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414568292,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.78,26.28551267]],[[146.87,4.87576033],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443],[146.97,132.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414568488,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.78,26.28551267]],[[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443],[146.97,149.12269687],[146.98,20.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414568693,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.78,26.28551267]],[[146.89,4.87561559],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443],[146.97,149.12269687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414568889,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.78,26.28551267]],[[146.88,4.87561559],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443],[146.97,149.12269687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414569084,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.78,26.28551267]],[[146.87,4.87561559],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443],[146.97,149.12269687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414569290,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.78,26.28551267]],[[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443],[146.97,149.12269687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414569490,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.78,26.28551267]],[[146.89,4.87543974],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443],[146.97,149.12269687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414569690,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.78,26.28551267]],[[146.86,6.8077],[146.88,4.87543974],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414569887,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.78,26.28551267]],[[146.86,6.8077],[146.87,4.87543974],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414570090,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.78,26.28551267]],[[146.86,6.8077],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414570290,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.78,26.28551267]],[[146.86,6.8077],[146.89,4.87543974],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414570491,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.78,26.28551267]],[[146.86,6.8077],[146.88,4.87543974],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414570692,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.4],[146.8,12.91130845],[146.78,26.28551267]],[[146.86,6.8077],[146.87,4.87543974],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414570993,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.0],[146.8,12.91130845],[146.78,26.28551267]],[[146.86,6.8077],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414571196,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.0],[146.8,12.91130845],[146.78,26.28551267]],[[146.86,6.8077],[146.89,4.87530402],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414571395,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.0],[146.8,12.91130845],[146.78,26.28551267]],[[146.86,6.8077],[146.88,4.87530402],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414571595,[[146.84,6.8085],[146.82,6.30135948],[146.81,47.0],[146.8,12.91130845],[146.78,26.28551267]],[[146.86,6.8077],[146.87,4.87530402],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414571797,[[146.83,6.8088],[146.82,6.30135948],[146.81,47.0],[146.8,12.91130845],[146.78,26.28551267]],[[146.86,6.8077],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414572100,[[146.83,6.8088],[146.82,6.30135948],[146.81,47.0],[146.8,12.91130845],[146.78,26.28551267]],[[146.85,6.8081],[146.89,4.875468],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414572299,[[146.83,6.8088],[146.82,6.30135948],[146.8,12.91130845],[146.78,26.28551267]],[[146.85,6.8081],[146.88,4.875468],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414572598,[[146.83,6.8088],[146.82,6.30135948],[146.8,59.91130845],[146.78,26.28551267],[146.76,131.52]],[[146.85,6.8081],[146.87,4.875468],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414572799,[[146.83,6.8088],[146.82,6.30135948],[146.8,59.91130845],[146.78,26.28551267],[146.76,131.52]],[[146.85,6.8081],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443],[147.29,84.51348439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414573000,[[146.83,6.8088],[146.82,6.30135948],[146.8,59.91130845],[146.78,26.28551267],[146.76,131.52]],[[146.85,6.8081],[146.89,4.87563606],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414573203,[[146.83,6.8088],[146.82,6.30135948],[146.8,59.91130845],[146.78,26.28551267],[146.76,131.52]],[[146.85,6.8081],[146.88,4.87563606],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414573396,[[146.83,6.8088],[146.82,6.30135948],[146.8,59.91130845],[146.78,26.28551267],[146.76,131.52]],[[146.85,6.8081],[146.87,4.87563606],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414573695,[[146.83,6.8088],[146.82,6.30135948],[146.8,59.91130845],[146.78,26.28551267],[146.76,131.52]],[[146.85,6.8081],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443],[149.74,135.22157503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414573897,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.78,26.28551267],[146.76,131.52]],[[146.86,6.8079],[146.89,4.87580843],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414574098,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.78,26.28551267],[146.76,131.52]],[[146.86,6.8079],[146.88,4.87580843],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414574398,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.78,26.28551267],[146.76,131.52]],[[146.86,6.8079],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443],[147.05,29.57971953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414574589,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.78,26.28551267],[146.76,131.52]],[[146.86,6.8079],[146.89,4.87600371],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414574793,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.78,26.28551267],[146.76,131.52]],[[146.86,6.8079],[146.88,4.87600371],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414574992,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.78,26.28551267],[146.76,131.52]],[[146.86,6.8079],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414575194,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.78,26.28551267],[146.76,131.52]],[[146.86,6.8079],[146.89,4.87600371],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414575394,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.78,26.28551267],[146.76,131.52]],[[146.86,6.8079],[146.88,4.87600371],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414575696,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.78,26.28551267],[146.76,131.52]],[[146.86,6.8079],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443],[147.38,101.41618127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414575891,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.79,12.66301267],[146.78,13.6225]],[[146.86,6.8079],[146.89,4.87608649],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414576091,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.79,12.66301267],[146.78,13.6225]],[[146.86,6.8079],[146.88,4.87608649],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414576296,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.79,12.66301267],[146.78,13.6225]],[[146.86,6.8079],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414576499,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.79,12.66301267],[146.78,13.6225]],[[146.86,6.8079],[146.89,4.87618763],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414576701,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.79,12.66301267],[146.78,13.6225]],[[146.86,6.8079],[146.88,4.87618763],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414576901,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.79,12.66301267],[146.78,13.6225]],[[146.86,6.8079],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414577098,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.79,12.66301267],[146.78,13.6225]],[[146.86,6.8079],[146.89,4.87618763],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414577300,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.79,12.66301267],[146.78,13.6225]],[[146.86,6.8079],[146.88,4.87618763],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414577496,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.79,12.66301267],[146.78,13.6225]],[[146.86,6.8079],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443],[147.65,147.89859769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414577701,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.79,12.66301267],[146.78,13.6225]],[[146.86,6.8079],[146.89,4.87630777],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414577902,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.79,12.66301267],[146.78,13.6225]],[[146.86,6.8079],[146.88,4.87630777],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414578105,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.79,12.66301267],[146.78,13.6225]],[[146.86,6.8079],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414578406,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.79,12.66301267],[146.78,13.6225]],[[146.86,6.8079],[146.89,4.87630777],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414578605,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.79,12.66301267],[146.78,13.6225]],[[146.86,6.8079],[146.88,4.87630777],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414578806,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.79,12.66301267],[146.78,13.6225]],[[146.86,6.8079],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414579106,[[146.84,6.8085],[146.82,6.30135948],[146.8,59.91130845],[146.79,12.66301267],[146.78,13.6225]],[[146.86,6.8079],[146.89,4.87667278],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414579306,[[146.84,6.8085],[146.82,6.30135948],[146.81,8.44200845],[146.8,51.4693],[146.79,12.66301267]],[[146.86,6.8079],[146.88,4.87667278],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414579502,[[146.84,6.8085],[146.82,6.30135948],[146.81,8.44200845],[146.8,51.4693],[146.79,12.66301267]],[[146.86,6.8079],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443],[147.37,101.41618127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414579703,[[146.84,6.8085],[146.82,6.30135948],[146.81,8.44200845],[146.8,51.4693],[146.79,12.66301267]],[[146.86,6.8079],[146.89,4.87708882],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414579905,[[146.84,6.8085],[146.82,6.30135948],[146.81,8.44200845],[146.8,51.4693],[146.79,12.66301267]],[[146.86,6.8079],[146.88,4.87708882],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414580205,[[146.84,6.8085],[146.82,6.30135948],[146.81,8.44200845],[146.8,51.4693],[146.79,12.66301267]],[[146.86,6.8079],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414580403,[[146.82,6.30135948],[146.81,8.44200845],[146.8,51.4693],[146.79,12.66301267],[146.73,20.4397]],[[146.89,4.87750971],[146.9,6.32023328],[146.91,47.0],[146.92,185.08087443],[147.01,48.33257109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414580598,[[146.84,6.30135948],[146.82,8.44200845],[146.8,64.13231267],[146.76,148.4040169],[146.73,20.4397]],[[146.88,4.87750971],[146.91,47.0],[146.92,182.94975928],[146.94,10.70854843],[146.96,600.87702265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414580804,[[146.84,6.30135948],[146.83,10.63220845],[146.81,12.66301267],[146.8,51.4693],[146.77,744.82684773]],[[146.9,4.8767685],[146.91,47.0],[146.92,182.94975928],[146.94,10.70854843],[146.96,600.87702265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414581004,[[146.84,6.30135948],[146.83,10.63220845],[146.81,12.66301267],[146.8,51.4693],[146.77,744.82684773]],[[146.91,47.0],[146.92,182.94975928],[146.94,10.70854843],[146.96,600.87702265],[147.03,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414581207,[[146.86,6.8076],[146.84,6.30135948],[146.83,10.63220845],[146.81,12.66301267],[146.8,51.4693]],[[146.89,6.8065],[146.9,4.87647567],[146.91,47.0],[146.92,182.94975928],[146.94,10.70854843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414581407,[[146.86,6.8076],[146.84,6.30135948],[146.83,10.63220845],[146.81,12.66301267],[146.8,51.4693]],[[146.89,6.8065],[146.91,47.0],[146.92,182.94975928],[146.94,10.70854843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414581709,[[146.86,6.8076],[146.84,6.30135948],[146.83,2.1902],[146.82,8.44200845],[146.81,12.66301267]],[[146.89,6.8065],[146.91,47.0],[146.92,182.94975928],[146.94,10.70854843],[147.06,363.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414581909,[[146.86,6.8076],[146.84,6.30135948],[146.83,2.1902],[146.82,8.44200845],[146.81,12.66301267]],[[146.88,6.8067],[146.91,47.0],[146.92,182.94975928],[146.94,10.70854843],[146.95,145.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414582111,[[146.86,6.8076],[146.84,6.30135948],[146.83,2.1902],[146.82,8.44200845],[146.81,12.66301267]],[[146.88,6.8067],[146.9,4.87621885],[146.91,47.0],[146.92,182.94975928],[146.94,10.70854843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414582409,[[146.84,6.30135948],[146.83,2.1902],[146.82,8.44200845],[146.81,26.28271267]],[[146.9,6.8061],[146.91,47.0],[146.92,182.94975928],[146.94,10.70854843],[147.03,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414582810,[[146.88,6.8065],[146.84,6.30135948],[146.83,2.1902],[146.82,8.44200845],[146.81,26.28271267]],[[146.9,6.8061],[146.91,47.0],[146.92,182.94975928],[146.94,10.70854843],[146.95,13.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414583108,[[146.85,6.30135948],[146.83,10.63220845],[146.81,26.28271267],[146.64,43.39575241]],[[146.91,47.0],[146.92,174.353526],[146.93,8.61193328],[146.94,2.2572],[146.95,22.05904843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414583411,[[146.87,6.8068],[146.85,6.30135948],[146.83,10.63220845],[146.81,26.28271267],[146.7,29.54702958]],[[146.9,11.68148516],[146.91,47.0],[146.92,174.353526],[146.93,8.61193328],[146.94,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414583712,[[146.85,53.30135948],[146.83,10.63220845],[146.81,26.28271267],[146.8,4.4693],[146.7,29.54702958]],[[146.9,6.806],[146.92,174.353526],[146.93,8.61193328],[146.94,2.2572],[146.95,69.05904843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414583901,[[146.85,53.30135948],[146.83,10.63220845],[146.81,26.28271267],[146.8,4.4693],[146.78,16.8840169]],[[146.9,6.806],[146.92,174.353526],[146.93,8.61193328],[146.94,2.2572],[146.95,69.05904843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414584106,[[146.88,6.8065],[146.85,53.30135948],[146.83,10.63220845],[146.81,26.28271267],[146.8,4.4693]],[[146.9,6.806],[146.92,174.353526],[146.93,8.61193328],[146.94,2.2572],[146.95,69.05904843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414584304,[[146.85,53.30135948],[146.83,10.63220845],[146.81,26.28271267],[146.8,4.4693]],[[146.91,6.8055],[146.92,174.353526],[146.93,8.61193328],[146.94,2.2572],[146.95,69.05904843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414584516,[[146.87,6.30135948],[146.85,55.44200845],[146.83,14.85321267],[146.81,13.6197],[146.8,4.4693]],[[146.91,6.8055],[146.92,174.353526],[146.93,2.2917],[146.94,2.2572],[146.95,66.92793328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414584711,[[146.87,6.30135948],[146.86,2.229],[146.85,55.44200845],[146.83,14.85321267],[146.81,13.6197]],[[146.91,6.8055],[146.92,174.353526],[146.93,2.2917],[146.94,2.2572],[146.95,66.92793328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414585011,[[146.89,6.8061],[146.87,6.30135948],[146.86,2.229],[146.85,55.44200845],[146.83,14.85321267]],[[146.91,6.8055],[146.92,174.353526],[146.93,2.2917],[146.94,2.2572],[146.95,66.92793328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414585211,[[146.89,6.8061],[146.87,6.30135948],[146.85,55.44200845],[146.83,14.85321267]],[[146.91,6.8055],[146.92,174.353526],[146.93,2.2917],[146.94,2.2572],[146.95,66.92793328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414585212,[[146.89,6.8061],[146.87,6.30135948],[146.85,55.44200845],[146.83,14.85321267],[146.76,131.52]],[[146.91,6.8055],[146.92,174.353526],[146.93,2.2917],[146.94,2.2572],[146.95,66.92793328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414585412,[[146.89,6.8061],[146.87,6.30135948],[146.85,55.44200845],[146.84,2.229],[146.83,14.85321267]],[[146.91,6.8055],[146.92,174.353526],[146.93,2.2917],[146.94,2.2572],[146.95,66.92793328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414585914,[[146.89,6.8061],[146.87,6.30135948],[146.85,57.83120845],[146.84,2.229],[146.83,14.85321267]],[[146.91,6.8055],[146.92,174.353526],[146.93,2.2917],[146.94,2.2572],[146.95,66.92793328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414586114,[[146.89,6.8061],[146.87,6.30135948],[146.85,57.83120845],[146.84,2.229],[146.83,14.85321267]],[[146.91,6.8055],[146.92,174.353526],[146.93,2.2917],[146.94,2.2572],[146.95,60.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414587118,[[146.89,6.8061],[146.85,57.83120845],[146.84,2.229],[146.83,14.85321267],[146.66,2656.61004226]],[[146.91,6.8055],[146.92,174.353526],[146.93,2.2917],[146.94,2.2572],[146.95,60.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414587416,[[146.88,6.8065],[146.85,57.83120845],[146.84,2.229],[146.83,14.85321267],[146.66,2656.61004226]],[[146.91,6.8055],[146.92,174.353526],[146.93,2.2917],[146.94,2.2572],[146.95,60.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414587808,[[146.88,6.8065],[146.85,57.83120845],[146.84,2.229],[146.83,14.85321267],[146.66,2614.4]],[[146.91,6.8055],[146.92,174.353526],[146.93,2.2917],[146.94,2.2572],[146.95,60.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414588115,[[146.85,49.3892],[146.84,10.67100845],[146.83,2.1902],[146.82,12.66301267],[146.66,2614.4]],[[146.91,6.8055],[146.92,174.353526],[146.93,2.2917],[146.94,2.2572],[146.95,60.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414588410,[[146.85,49.3892],[146.84,10.67100845],[146.83,2.1902],[146.82,12.66301267],[146.71,388.54702958]],[[146.91,6.8055],[146.92,174.353526],[146.93,2.2917],[146.94,2.2572],[146.95,60.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414588617,[[146.88,6.8065],[146.85,49.3892],[146.84,10.67100845],[146.83,2.1902],[146.82,12.66301267]],[[146.9,6.8058],[146.92,174.353526],[146.93,2.2917],[146.94,2.2572],[146.95,60.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414588817,[[146.88,6.8065],[146.85,49.3892],[146.84,8.44200845],[146.83,2.1902],[146.82,12.66301267]],[[146.9,6.8058],[146.92,174.353526],[146.93,2.2917],[146.94,2.2572],[146.95,60.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414589019,[[146.88,6.8065],[146.85,49.3892],[146.84,10.80780845],[146.83,2.1902],[146.82,12.66301267]],[[146.9,6.8058],[146.92,174.353526],[146.93,2.2917],[146.94,2.2572],[146.95,60.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414589620,[[146.88,6.8065],[146.86,6.34621794],[146.85,49.3892],[146.84,10.80780845],[146.83,2.1902]],[[146.9,6.8058],[146.92,174.353526],[146.93,2.2917],[146.94,2.2572],[146.95,60.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414590923,[[146.89,6.8059],[146.86,6.34621794],[146.85,49.3892],[146.84,10.80780845],[146.83,2.1902]],[[146.91,6.8055],[146.92,174.353526],[146.93,2.2917],[146.94,2.2572],[146.95,47.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414592124,[[146.86,6.34621794],[146.85,49.3892],[146.84,10.80780845],[146.83,2.1902]],[[146.91,6.8055],[146.92,174.353526],[146.93,2.2917],[146.94,2.2572],[146.95,47.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414592125,[[146.87,6.34621794],[146.85,57.83120845],[146.84,15.9827],[146.83,14.85321267],[146.8,16.8840169]],[[146.95,47.0],[146.96,721.8173],[146.97,2.2947],[146.98,6.32023328],[146.99,13.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414592325,[[146.87,6.34621794],[146.85,57.83120845],[146.84,15.9827],[146.83,14.85321267],[146.8,16.8840169]],[[146.94,4.91973011],[146.95,47.0],[146.96,721.8173],[146.97,2.2947],[146.98,8.61703328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414592526,[[146.87,6.34621794],[146.85,57.83120845],[146.84,15.9827],[146.83,14.85321267],[146.79,16.8840169]],[[146.95,47.0],[146.96,721.8173],[146.97,8.61493328],[146.98,2.2968],[146.99,22.05504843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414592720,[[146.87,6.34621794],[146.85,57.83120845],[146.84,15.9827],[146.83,14.85321267],[146.79,16.8840169]],[[146.93,6.8047],[146.94,4.92994691],[146.95,47.0],[146.96,133.6173],[146.97,8.61493328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414592928,[[146.87,6.34621794],[146.85,57.83120845],[146.84,15.9827],[146.83,14.85321267],[146.79,16.8840169]],[[146.93,6.8047],[146.95,47.0],[146.96,2.3173],[146.97,8.61493328],[147.62,135.22157503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414593224,[[146.9,6.8056],[146.86,6.34621794],[146.85,57.83120845],[146.84,15.9827],[146.83,14.85321267]],[[146.93,6.8047],[146.96,2.3173],[146.97,8.61493328],[146.98,133.5968],[146.99,68.85504843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414593425,[[146.9,6.8056],[146.86,6.34621794],[146.85,57.83120845],[146.84,15.9827],[146.83,14.85321267]],[[146.93,6.8047],[146.95,4.92839589],[146.96,2.3173],[146.97,8.61493328],[146.98,133.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414593624,[[146.9,6.8056],[146.86,6.34621794],[146.85,57.83120845],[146.84,15.9827],[146.83,14.85321267]],[[146.93,6.8047],[146.94,4.92839589],[146.96,2.3173],[146.97,8.61493328],[146.98,133.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414593824,[[146.9,6.8056],[146.86,6.34621794],[146.85,57.83120845],[146.84,15.9827],[146.83,14.85321267]],[[146.93,6.8047],[146.95,4.92839589],[146.96,2.3173],[146.97,8.61493328],[146.98,133.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414594018,[[146.9,6.8056],[146.86,6.34621794],[146.85,57.83120845],[146.84,15.9827],[146.83,14.85321267]],[[146.93,6.8047],[146.94,4.92839589],[146.96,2.3173],[146.97,8.61493328],[146.98,133.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414594218,[[146.9,6.8056],[146.86,6.34621794],[146.85,49.3892],[146.84,24.42470845],[146.83,14.85321267]],[[146.93,6.8047],[146.95,4.92839589],[146.96,2.3173],[146.97,8.61493328],[146.98,133.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414594524,[[146.9,6.8056],[146.86,6.34621794],[146.85,49.3892],[146.84,24.42470845],[146.83,14.85321267]],[[146.93,6.8047],[146.96,2.3173],[146.97,8.61493328],[146.98,2.2968],[146.99,200.13504843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414594724,[[146.9,6.8056],[146.86,6.34621794],[146.85,49.3892],[146.84,24.42470845],[146.83,14.85321267]],[[146.93,6.8047],[146.95,4.9276319],[146.96,2.3173],[146.97,8.61493328],[146.98,6.78277416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414594918,[[146.9,6.8056],[146.86,6.34621794],[146.85,49.3892],[146.84,24.42470845],[146.83,14.85321267]],[[146.93,6.8047],[146.96,2.3173],[146.97,8.61493328],[146.98,6.78277416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414595120,[[146.9,6.8056],[146.86,6.34621794],[146.85,49.3892],[146.84,24.42470845],[146.83,2.1902]],[[146.93,6.8047],[146.95,4.9276319],[146.96,2.3173],[146.97,8.61493328],[146.98,6.78277416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414595422,[[146.9,6.8056],[146.86,6.34621794],[146.85,49.3892],[146.84,24.42470845],[146.83,2.1902]],[[146.92,6.805],[146.95,4.9268463],[146.96,2.3173],[146.97,8.61493328],[146.98,6.78277416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414595617,[[146.88,6.8064],[146.85,55.73541794],[146.83,10.63220845],[146.81,12.66301267],[146.8,13.6201]],[[146.95,4.9268463],[146.96,6.32023328],[146.97,2.2947],[146.98,15.23412259],[146.99,191.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414595819,[[146.88,6.8064],[146.85,55.73541794],[146.83,12.94280845],[146.81,12.66301267],[146.8,13.6201]],[[146.95,7.0854463],[146.96,6.32023328],[146.97,2.2947],[146.98,15.23412259],[146.99,191.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414596118,[[146.88,6.8064],[146.85,55.73541794],[146.83,12.94280845],[146.81,12.66301267],[146.8,13.6201]],[[146.94,4.9268463],[146.95,2.1586],[146.96,6.32023328],[146.97,2.2947],[146.98,15.23412259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414596324,[[146.88,6.8064],[146.85,55.73541794],[146.83,12.94280845],[146.81,12.66301267],[146.8,13.6201]],[[146.91,6.8058],[146.94,4.9268463],[146.95,2.1586],[146.96,6.32023328],[146.97,2.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414596821,[[146.87,6.8069],[146.85,8.73541794],[146.83,12.94280845],[146.81,12.66301267],[146.8,13.6201]],[[146.94,4.9268463],[146.95,2.1586],[146.96,19.92643328],[146.97,2.2947],[146.99,178.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414597027,[[146.85,49.1892],[146.84,6.34621794],[146.83,4.5008],[146.82,8.44200845],[146.8,26.28311267]],[[146.93,4.9268463],[146.95,8.47883328],[146.96,13.6062],[146.97,10.74604843],[146.98,6.78277416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414597227,[[146.85,49.1892],[146.84,6.34621794],[146.83,4.5008],[146.82,8.44200845],[146.8,26.28311267]],[[146.93,2.2768],[146.94,51.7268463],[146.95,8.47883328],[146.96,13.6062],[146.97,10.74604843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414597428,[[146.86,6.8073],[146.85,49.1892],[146.84,6.34621794],[146.83,4.5008],[146.82,8.44200845]],[[146.89,6.8067],[146.93,7.2036463],[146.94,51.7268463],[146.95,8.47883328],[146.96,13.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414597429,[[146.86,6.8073],[146.85,49.1892],[146.84,6.34621794],[146.83,4.5008],[146.82,8.44200845]],[[146.89,6.8067],[146.93,7.2036463],[146.94,46.8],[146.95,8.47883328],[146.96,13.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414597623,[[146.86,6.8073],[146.85,49.1892],[146.84,6.34621794],[146.83,4.5008],[146.82,8.44200845]],[[146.93,7.2036463],[146.94,46.8],[146.95,8.47883328],[146.96,13.6062],[147.07,27.94037109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414597928,[[146.86,6.8073],[146.85,49.1892],[146.84,6.34621794],[146.83,4.5008],[146.82,8.44200845]],[[146.88,6.8068],[146.92,4.9268463],[146.93,2.2768],[146.94,46.8],[146.95,8.47883328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414598427,[[146.87,6.8072],[146.85,49.1892],[146.84,6.34621794],[146.83,4.5008],[146.82,8.44200845]],[[146.92,4.9268463],[146.93,2.2768],[146.94,46.8],[146.95,8.47883328],[147.08,34.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414599027,[[146.87,6.8072],[146.85,49.1892],[146.84,6.34621794],[146.83,4.5008],[146.82,8.44200845]],[[146.89,6.8065],[146.92,4.9268463],[146.93,2.2768],[146.94,46.8],[146.95,8.47883328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414599228,[[146.87,6.8072],[146.85,49.1892],[146.84,6.34621794],[146.83,2.1902],[146.82,8.44200845]],[[146.89,6.8065],[146.92,4.9268463],[146.93,2.2768],[146.94,46.8],[146.95,6.32023328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414599424,[[146.87,6.8072],[146.85,49.1892],[146.84,6.34621794],[146.83,4.5033],[146.82,8.44200845]],[[146.89,6.8065],[146.92,4.9268463],[146.93,2.2768],[146.94,46.8],[146.95,6.32023328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414599425,[[146.87,6.8072],[146.85,49.1892],[146.84,6.34621794],[146.83,4.5033],[146.82,8.44200845]],[[146.89,6.8065],[146.92,4.9268463],[146.93,2.2768],[146.94,46.8],[146.95,8.64483328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414600230,[[146.86,6.8074],[146.85,49.1892],[146.84,6.34621794],[146.83,4.5033],[146.82,8.44200845]],[[146.88,6.8067],[146.92,4.9268463],[146.93,2.2768],[146.94,46.8],[146.95,8.64483328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414600425,[[146.85,46.8],[146.84,6.34621794],[146.83,4.5033],[146.82,8.44200845],[146.73,47.6928]],[[146.92,4.9268463],[146.93,15.8858],[146.94,207.48538742],[146.95,8.64483328],[147.0,20.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414600626,[[146.85,46.8],[146.82,6.34621794],[146.8,8.44200845],[146.78,15.03211267],[146.76,13.6239]],[[146.91,7.1230463],[146.93,22.20603328],[146.94,207.48538742],[146.95,10.77594843],[146.97,12.67702265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414600828,[[146.85,46.8],[146.84,6.8083],[146.81,6.34621794],[146.79,8.44200845],[146.78,6.9536]],[[146.9,4.9268463],[146.91,2.1962],[146.92,6.32023328],[146.93,20.38466556],[146.94,215.93673585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414601225,[[146.85,46.8],[146.84,6.8083],[146.81,6.34621794],[146.79,8.44200845],[146.78,6.9536]],[[146.89,4.9268463],[146.91,2.1962],[146.92,6.32023328],[146.93,20.38466556],[146.94,215.93673585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414601420,[[146.85,46.8],[146.84,6.8083],[146.81,6.34621794],[146.79,8.44200845],[146.78,6.9536]],[[146.9,4.9268463],[146.91,2.1962],[146.92,6.32023328],[146.93,20.38466556],[146.94,215.93673585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414603533,[[146.85,46.8],[146.84,6.8083],[146.81,6.34621794],[146.79,8.44200845],[146.78,6.9536]],[[146.86,6.8076],[146.9,4.9268463],[146.91,2.1962],[146.92,6.32023328],[146.93,20.38466556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414603735,[[146.84,6.8083],[146.81,53.14621794],[146.79,8.44200845],[146.78,6.9536]],[[146.86,6.8076],[146.9,4.9268463],[146.91,2.1962],[146.92,6.32023328],[146.93,20.38466556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414604431,[[146.83,6.8088],[146.81,53.14621794],[146.79,8.44200845],[146.78,6.9536],[146.76,13.6239]],[[146.85,6.8081],[146.9,4.9268463],[146.91,2.1962],[146.92,6.32023328],[146.93,20.38466556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414604637,[[146.83,6.8088],[146.81,53.14621794],[146.79,8.44200845],[146.78,6.9536],[146.76,13.6239]],[[146.85,6.8081],[146.9,7.0984463],[146.91,2.1962],[146.92,6.32023328],[146.93,20.38466556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414604937,[[146.81,46.8],[146.8,6.34621794],[146.78,15.39560845],[146.76,13.6239],[146.75,131.28]],[[146.85,6.8081],[146.9,7.0984463],[146.91,2.1962],[146.92,6.32023328],[146.93,20.38466556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414604938,[[146.81,46.8],[146.8,6.34621794],[146.78,15.39560845],[146.76,13.6239],[146.75,131.28]],[[146.85,6.8081],[146.89,4.9268463],[146.9,2.1716],[146.91,2.1962],[146.92,6.32023328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414605334,[[146.82,6.8091],[146.81,46.8],[146.8,6.34621794],[146.78,15.39560845],[146.76,13.6239]],[[146.84,6.8086],[146.89,4.9268463],[146.9,2.1716],[146.91,2.1962],[146.92,6.32023328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414605635,[[146.82,6.8091],[146.81,46.8],[146.8,6.34621794],[146.78,13.12420845],[146.76,13.6239]],[[146.89,4.9268463],[146.9,2.1716],[146.91,2.1962],[146.92,6.32023328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414605828,[[146.82,6.8091],[146.81,46.8],[146.8,6.34621794],[146.78,13.12420845],[146.77,742.9412435]],[[146.89,4.9268463],[146.9,2.1716],[146.91,2.1962],[146.92,6.32023328],[147.18,258.5990503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414606136,[[146.83,6.8089],[146.81,46.8],[146.8,6.34621794],[146.78,13.12420845],[146.77,742.9412435]],[[146.85,6.8083],[146.89,4.9268463],[146.9,2.1716],[146.91,2.1962],[146.92,6.32023328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414607237,[[146.83,6.8089],[146.81,46.8],[146.8,6.34621794],[146.78,13.12420845],[146.77,742.9412435]],[[146.85,6.8083],[146.9,7.0984463],[146.91,2.1962],[146.92,6.32023328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414607431,[[146.83,6.8089],[146.8,6.34621794],[146.78,13.12420845],[146.77,730.27823083],[146.76,26.28691267]],[[146.85,6.8083],[146.9,7.0984463],[146.91,2.1962],[146.92,6.32023328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414607632,[[146.83,6.8089],[146.8,53.14621794],[146.78,13.12420845],[146.77,730.27823083],[146.76,26.28691267]],[[146.85,6.8083],[146.9,7.0984463],[146.91,2.1962],[146.92,6.32023328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414608125,[[146.83,6.8089],[146.8,53.14621794],[146.78,13.12420845],[146.77,742.9412435],[146.76,13.6239]],[[146.85,6.8083],[146.9,7.0984463],[146.91,2.1962],[146.92,6.32023328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414608329,[[146.83,6.8089],[146.8,53.14621794],[146.78,13.12420845],[146.77,730.27823083],[146.76,26.28691267]],[[146.85,6.8083],[146.9,7.0984463],[146.91,2.1962],[146.92,6.32023328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414608732,[[146.82,6.8093],[146.8,53.14621794],[146.78,13.12420845],[146.77,730.27823083],[146.76,26.28691267]],[[146.84,6.8086],[146.9,7.0984463],[146.91,2.1962],[146.92,6.32023328],[147.03,48.36937109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414608931,[[146.82,6.8093],[146.8,53.14621794],[146.78,13.12420845],[146.77,730.27823083],[146.76,26.28691267]],[[146.84,6.8086],[146.89,4.9268463],[146.9,2.1716],[146.91,2.1962],[146.92,6.32023328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414609131,[[146.82,6.8093],[146.8,53.14621794],[146.78,13.12420845],[146.77,730.27823083],[146.76,26.28691267]],[[146.84,6.8086],[146.88,4.9268463],[146.89,46.8],[146.9,2.1716],[146.91,2.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414609331,[[146.82,6.8093],[146.8,46.8],[146.79,6.34621794],[146.78,4.6822],[146.77,738.72023928]],[[146.84,6.8086],[146.88,4.9268463],[146.89,46.8],[146.9,2.1716],[146.91,8.51643328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414610336,[[146.82,6.8093],[146.8,46.8],[146.79,6.34621794],[146.78,4.6822],[146.77,738.72023928]],[[146.84,6.8086],[146.88,7.2784463],[146.89,46.8],[146.9,2.1716],[146.91,8.51643328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414613038,[[146.8,46.8],[146.79,6.34621794],[146.78,4.6822],[146.77,738.72023928]],[[146.84,6.8086],[146.88,7.2784463],[146.89,46.8],[146.9,2.1716],[146.91,8.51643328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414613039,[[146.83,6.809],[146.8,46.8],[146.79,6.34621794],[146.78,4.6822],[146.77,738.72023928]],[[146.85,6.8085],[146.88,7.2784463],[146.89,46.8],[146.9,2.1716],[146.91,8.51643328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414613230,[[146.8,46.8],[146.79,6.34621794],[146.78,4.6822],[146.77,738.72023928]],[[146.85,6.8085],[146.88,7.2784463],[146.89,46.8],[146.9,2.1716],[146.91,8.51643328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414613641,[[146.8,46.8],[146.79,6.34621794],[146.78,4.6822],[146.77,738.72023928]],[[146.85,6.8085],[146.88,2.3516],[146.89,46.8],[146.9,2.1716],[146.91,8.51643328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414613837,[[146.8,46.8],[146.79,6.34621794],[146.78,4.6822],[146.77,738.72023928],[145.86,118.18811834]],[[146.85,6.8085],[146.88,2.3516],[146.89,46.8],[146.9,2.1716],[146.91,8.51643328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414614338,[[146.8,53.14621794],[146.78,13.12420845],[146.77,730.27823083],[146.76,26.28691267],[146.72,16.8840169]],[[146.85,6.8085],[146.88,2.3516],[146.89,46.8],[146.9,2.1716],[146.91,8.51643328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414615140,[[146.8,53.14621794],[146.78,10.81110845],[146.77,730.27823083],[146.76,26.28691267],[146.72,16.8840169]],[[146.85,6.8085],[146.88,2.3516],[146.89,46.8],[146.91,8.51643328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414615341,[[146.83,6.8089],[146.8,53.14621794],[146.79,2.2576],[146.78,10.81110845],[146.77,730.27823083]],[[146.85,6.8085],[146.88,2.3516],[146.89,46.8],[146.9,2.3932],[146.91,8.51643328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414616943,[[146.84,6.8086],[146.8,53.14621794],[146.79,2.2576],[146.78,10.81110845],[146.77,730.27823083]],[[146.86,6.8078],[146.88,2.3516],[146.89,46.8],[146.9,2.3932],[146.91,8.51643328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414617138,[[146.84,6.8086],[146.8,53.14621794],[146.79,2.2576],[146.78,10.81110845],[146.77,730.27823083]],[[146.86,6.8078],[146.89,46.8],[146.9,2.3932],[146.91,8.51643328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414617338,[[146.8,53.14621794],[146.79,2.2576],[146.78,10.81110845],[146.77,730.27823083]],[[146.86,6.8078],[146.89,46.8],[146.9,2.3932],[146.91,8.51643328],[146.92,2.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414617538,[[146.83,6.8088],[146.8,53.14621794],[146.79,2.2576],[146.78,10.81110845],[146.77,730.27823083]],[[146.86,6.8078],[146.89,46.8],[146.9,2.3932],[146.91,2.1962],[146.92,8.70553328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414617732,[[146.8,53.14621794],[146.79,2.2576],[146.78,10.81110845],[146.77,730.27823083]],[[146.89,46.8],[146.9,2.3932],[146.91,2.1962],[146.92,8.70553328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414617733,[[146.81,6.34621794],[146.8,46.8],[146.79,10.69960845],[146.78,2.3691],[146.77,742.9412435]],[[146.89,46.8],[146.9,2.3932],[146.91,2.1962],[146.92,2.3853],[146.93,19.92923328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414617933,[[146.81,6.34621794],[146.8,46.8],[146.79,10.69960845],[146.78,2.3691],[146.77,742.9412435]],[[146.91,2.1962],[146.92,2.3853],[146.93,53.00023328],[146.97,614.36262265],[147.07,2614.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414618134,[[146.86,6.8074],[146.82,8.70591794],[146.8,55.24200845],[146.79,12.66301267],[146.78,2.3691]],[[146.89,6.8065],[146.91,2.1962],[146.92,7.26619912],[146.93,46.68],[146.94,167.0056207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414618340,[[146.86,6.8074],[146.83,4.6277],[146.82,8.70591794],[146.8,55.24200845],[146.79,12.66301267]],[[146.91,2.1962],[146.92,7.26619912],[146.93,46.68],[146.94,167.0056207],[146.96,10.63594843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414618644,[[146.86,6.8074],[146.83,2.2502],[146.82,8.70591794],[146.8,55.24200845],[146.79,12.66301267]],[[146.91,2.1962],[146.92,7.26619912],[146.93,46.68],[146.94,167.0056207],[146.96,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414618846,[[146.86,6.8074],[146.83,4.6277],[146.82,8.70591794],[146.8,55.24200845],[146.79,12.66301267]],[[146.91,2.1962],[146.92,7.26619912],[146.93,46.68],[146.94,167.0056207],[146.95,2.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414619239,[[146.86,6.8074],[146.83,4.6277],[146.82,8.70591794],[146.81,8.44200845],[146.8,46.8]],[[146.91,2.1962],[146.92,7.26619912],[146.93,46.68],[146.94,167.0056207],[146.95,2.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414619436,[[146.86,6.8074],[146.83,4.6277],[146.82,8.70591794],[146.8,55.24200845]],[[146.91,2.1962],[146.92,7.26619912],[146.93,46.68],[146.94,167.0056207],[146.95,2.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414619647,[[146.86,6.8074],[146.83,4.6277],[146.82,8.70591794],[146.8,55.24200845],[146.27,118.18811834]],[[146.91,2.1962],[146.92,7.26619912],[146.93,46.68],[146.94,167.0056207],[146.95,2.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414619848,[[146.86,6.8074],[146.83,4.6277],[146.82,8.70591794],[146.8,55.24200845],[146.5,661.53606762]],[[146.91,2.1962],[146.92,7.26619912],[146.93,46.68],[146.94,167.0056207],[146.95,2.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414620052,[[146.86,6.8074],[146.83,4.6277],[146.82,8.70591794],[146.81,8.44200845],[146.8,46.8]],[[146.91,2.1962],[146.92,7.26619912],[146.93,46.68],[146.94,167.0056207],[146.95,2.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414620443,[[146.86,6.8074],[146.83,4.6277],[146.82,8.70591794],[146.81,8.44200845],[146.8,46.8]],[[146.89,6.8066],[146.91,2.1962],[146.92,7.26619912],[146.93,46.68],[146.94,167.0056207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414621149,[[146.86,6.8074],[146.83,4.6277],[146.82,8.70591794],[146.81,8.44200845],[146.8,46.8]],[[146.88,6.8068],[146.91,2.1962],[146.92,7.26619912],[146.93,46.68],[146.94,167.0056207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414621648,[[146.86,6.8074],[146.83,2.2502],[146.82,8.70591794],[146.81,8.44200845],[146.8,46.8]],[[146.88,6.8068],[146.91,2.1962],[146.92,7.26619912],[146.93,46.68],[146.94,167.0056207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414621844,[[146.86,6.8074],[146.83,8.59641794],[146.82,4.6808],[146.81,8.44200845],[146.8,46.8]],[[146.88,6.8068],[146.91,2.1962],[146.92,7.26619912],[146.93,46.68],[146.94,169.3225207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414622046,[[146.86,6.8074],[146.83,2.2502],[146.82,11.02701794],[146.81,8.44200845],[146.8,46.8]],[[146.88,6.8068],[146.91,2.1962],[146.92,7.26619912],[146.93,46.68],[146.94,169.3225207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414623141,[[146.86,6.8074],[146.83,8.59641794],[146.82,4.6808],[146.81,8.44200845],[146.8,46.8]],[[146.89,6.8065],[146.91,2.1962],[146.92,7.26619912],[146.93,46.68],[146.94,169.3225207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414623545,[[146.86,6.8074],[146.83,8.59641794],[146.82,4.6808],[146.81,8.44200845],[146.8,46.8]],[[146.88,6.8068],[146.91,2.1962],[146.92,7.26619912],[146.93,46.68],[146.94,169.3225207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414623746,[[146.86,6.8074],[146.83,8.59641794],[146.82,4.6808],[146.81,8.44200845],[146.8,46.8]],[[146.88,6.8068],[146.91,2.1962],[146.92,7.26619912],[146.93,46.68],[146.94,163.00228742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414625049,[[146.86,6.8074],[146.83,8.59641794],[146.82,4.6808],[146.81,8.44200845],[146.8,46.8]],[[146.88,6.8068],[146.91,2.1962],[146.92,7.26619912],[146.93,46.68],[146.94,169.3225207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414625343,[[146.83,2.2502],[146.82,11.02701794],[146.8,55.24200845],[146.79,131.14],[146.78,12.66301267]],[[146.87,6.8072],[146.91,7.07709912],[146.92,2.3853],[146.93,53.00023328],[146.94,163.00228742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414625547,[[146.82,4.6808],[146.81,6.34621794],[146.8,46.8],[146.79,139.58200845],[146.77,600.84301267]],[[146.91,7.07709912],[146.92,2.3853],[146.93,53.00023328],[146.94,185.06203585],[146.96,12.67702265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414625746,[[146.82,2.3211],[146.8,53.14621794],[146.78,10.81090845],[146.77,588.18],[146.76,26.28691267]],[[146.91,13.3973324],[146.92,2.3853],[146.93,55.13134843],[146.94,176.61068742],[146.95,12.67702265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414625950,[[146.83,6.8087],[146.82,2.3211],[146.8,53.14621794],[146.78,13.14340845],[146.77,719.32]],[[146.86,6.8079],[146.91,13.3973324],[146.92,2.3853],[146.93,55.13134843],[146.94,176.61068742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414626149,[[146.83,6.8087],[146.82,2.3211],[146.8,53.14621794],[146.78,116.5429081],[146.77,719.32]],[[146.86,6.8079],[146.91,13.3973324],[146.92,2.3853],[146.93,55.13134843],[146.94,176.61068742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414627351,[[146.83,6.8087],[146.82,2.3211],[146.8,53.14621794],[146.78,116.5429081],[146.77,719.32]],[[146.86,6.8079],[146.9,4.88089912],[146.91,8.51643328],[146.92,2.3853],[146.93,55.13134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414627550,[[146.83,6.8087],[146.82,2.3211],[146.8,53.14621794],[146.78,116.5429081],[146.77,719.32]],[[146.86,6.8079],[146.89,4.88089912],[146.91,8.51643328],[146.92,6.81002965],[146.93,55.13134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414627746,[[146.83,6.8087],[146.82,2.3211],[146.8,53.14621794],[146.78,116.5429081],[146.77,719.32]],[[146.86,6.8079],[146.9,4.88089912],[146.91,8.51643328],[146.92,6.81002965],[146.93,55.13134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414627947,[[146.83,6.8087],[146.82,2.3211],[146.8,53.14621794],[146.78,116.5429081],[146.77,719.32]],[[146.86,6.8079],[146.89,4.88089912],[146.91,8.51643328],[146.92,6.81002965],[146.93,55.13134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414628248,[[146.83,6.8087],[146.82,2.3211],[146.8,53.14621794],[146.78,116.5429081],[146.77,719.32]],[[146.86,6.8079],[146.9,4.88089912],[146.91,8.51643328],[146.92,6.81002965],[146.93,55.13134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414628650,[[146.84,6.8085],[146.82,2.3211],[146.8,53.14621794],[146.78,116.5429081],[146.77,719.32]],[[146.86,6.8079],[146.9,4.88089912],[146.91,8.51643328],[146.92,6.81002965],[146.93,55.13134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414628851,[[146.84,6.8085],[146.82,2.3211],[146.8,53.14621794],[146.78,116.5429081],[146.77,719.32]],[[146.86,6.8079],[146.9,4.88089912],[146.91,2.1962],[146.92,13.13026293],[146.93,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414630453,[[146.84,6.8085],[146.82,2.3211],[146.8,53.14621794],[146.78,116.5429081],[146.77,719.32]],[[146.87,6.8074],[146.9,4.88089912],[146.91,2.1962],[146.92,13.13026293],[146.93,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414630848,[[146.84,6.8085],[146.82,2.3211],[146.81,6.34621794],[146.8,46.8],[146.79,8.44200845]],[[146.87,6.8074],[146.9,4.88089912],[146.91,2.1962],[146.92,6.81002965],[146.93,53.00023328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414631044,[[146.84,6.8085],[146.82,2.3211],[146.81,6.34621794],[146.8,46.8],[146.79,8.44200845]],[[146.87,6.8074],[146.9,4.88089912],[146.91,2.1962],[146.92,13.13026293],[146.93,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414631553,[[146.84,6.8085],[146.82,2.3211],[146.81,6.34621794],[146.8,46.8],[146.79,8.44200845]],[[146.87,6.8074],[146.9,4.88089912],[146.91,2.1962],[146.92,8.70553328],[146.93,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414632454,[[146.84,6.8085],[146.82,2.3211],[146.81,6.34621794],[146.8,46.8],[146.79,8.44200845]],[[146.87,6.8074],[146.91,2.1962],[146.92,8.70553328],[146.93,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414633653,[[146.84,6.8085],[146.82,2.3211],[146.81,6.34621794],[146.8,46.8],[146.79,8.44200845]],[[146.87,6.8074],[146.91,2.1962],[146.92,8.70553328],[146.93,46.68],[147.67,147.89859769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414633855,[[146.84,6.8085],[146.82,2.3211],[146.81,6.34621794],[146.8,46.8],[146.79,8.44200845]],[[146.87,6.8074],[146.9,4.85521614],[146.91,2.1962],[146.92,8.70553328],[146.93,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414636655,[[146.84,6.8085],[146.82,2.3211],[146.81,6.34621794],[146.8,46.8],[146.79,8.44200845]],[[146.87,6.8074],[146.9,4.85521614],[146.91,48.8762],[146.92,8.70553328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414636955,[[146.84,6.8085],[146.82,2.3211],[146.81,6.34621794],[146.8,46.8],[146.79,8.44200845]],[[146.87,6.8074],[146.9,4.85521614],[146.91,48.8762],[146.92,8.70553328],[146.93,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414637154,[[146.84,6.8085],[146.82,2.3211],[146.81,6.34621794],[146.8,46.8],[146.79,8.44200845]],[[146.87,6.8074],[146.9,4.85521614],[146.91,55.19643328],[146.92,2.3853],[146.93,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414637556,[[146.84,6.8085],[146.82,2.3211],[146.81,6.34621794],[146.8,46.8],[146.79,8.44200845]],[[146.87,6.8074],[146.89,4.85521614],[146.91,55.19643328],[146.92,2.3853],[146.93,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414637756,[[146.84,6.8085],[146.82,2.3211],[146.81,6.34621794],[146.8,46.8],[146.79,8.44200845]],[[146.87,6.8074],[146.9,4.85521614],[146.91,55.19643328],[146.92,2.3853],[146.93,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414637957,[[146.84,6.8085],[146.82,2.3211],[146.81,6.34621794],[146.8,46.8],[146.79,8.44200845]],[[146.87,6.8074],[146.89,4.85521614],[146.91,55.19643328],[146.92,2.3853],[146.93,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414638157,[[146.84,6.8085],[146.82,2.3211],[146.81,6.34621794],[146.8,46.8],[146.79,8.44200845]],[[146.87,6.8074],[146.9,4.85521614],[146.91,55.19643328],[146.92,2.3853],[146.93,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414638359,[[146.84,6.8085],[146.82,2.3211],[146.81,6.34621794],[146.8,46.8],[146.79,8.44200845]],[[146.87,6.8074],[146.89,4.85521614],[146.91,55.19643328],[146.92,2.3853],[146.93,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414638560,[[146.84,6.8085],[146.82,2.3211],[146.81,6.34621794],[146.8,46.8],[146.79,8.44200845]],[[146.87,6.8074],[146.9,4.85521614],[146.91,55.19643328],[146.92,2.3853],[146.93,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414638859,[[146.84,6.8085],[146.82,2.3211],[146.81,6.34621794],[146.8,46.8],[146.79,8.44200845]],[[146.86,6.8077],[146.89,4.85521614],[146.91,55.19643328],[146.92,2.3853],[146.93,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414639058,[[146.84,6.8085],[146.82,2.3211],[146.81,6.34621794],[146.8,46.8],[146.79,8.44200845]],[[146.86,6.8077],[146.9,4.85521614],[146.91,55.19643328],[146.92,2.3853],[146.93,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414639261,[[146.84,6.8085],[146.82,2.3211],[146.81,6.34621794],[146.8,46.8],[146.79,8.44200845]],[[146.86,6.8077],[146.91,55.19643328],[146.92,2.3853],[146.93,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414639262,[[146.84,6.8085],[146.82,2.3211],[146.81,6.34621794],[146.8,46.8],[146.79,8.44200845]],[[146.86,6.8077],[146.89,4.85521614],[146.91,55.19643328],[146.92,2.3853],[146.93,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414639456,[[146.84,6.8085],[146.82,2.3211],[146.81,6.34621794],[146.8,46.8],[146.79,8.44200845]],[[146.87,6.8074],[146.91,55.19643328],[146.92,2.3853],[146.93,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414639658,[[146.85,6.8081],[146.82,2.3211],[146.81,6.34621794],[146.8,46.8],[146.79,8.44200845]],[[146.87,6.8074],[146.9,4.86172706],[146.91,55.19643328],[146.92,2.3853],[146.93,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414639864,[[146.85,6.8081],[146.82,2.3211],[146.81,6.34621794],[146.8,46.8],[146.79,8.44200845]],[[146.87,6.8074],[146.89,4.86172706],[146.91,55.19643328],[146.92,2.3853],[146.93,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414640155,[[146.85,6.8081],[146.82,2.3211],[146.81,6.34621794],[146.8,46.8],[146.79,8.44200845]],[[146.87,6.8074],[146.9,4.86172706],[146.91,55.19643328],[146.92,2.3853],[146.93,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414640459,[[146.85,6.8081],[146.82,2.3211],[146.8,46.8],[146.79,8.44200845],[146.78,120.76391232]],[[146.87,6.8074],[146.89,4.86172706],[146.91,48.8762],[146.92,2.3853],[146.93,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414640660,[[146.85,6.8081],[146.82,2.3211],[146.8,46.8],[146.79,8.44200845],[146.78,120.76391232]],[[146.87,6.8074],[146.9,4.86172706],[146.91,48.8762],[146.92,2.3853],[146.93,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414640860,[[146.85,6.8081],[146.82,2.3211],[146.8,46.8],[146.79,8.44200845],[146.78,120.76391232]],[[146.87,6.8074],[146.89,4.86172706],[146.91,48.8762],[146.92,2.3853],[146.93,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414641060,[[146.85,6.8081],[146.82,2.3211],[146.81,6.3527888],[146.8,46.8],[146.79,8.44200845]],[[146.87,6.8074],[146.9,4.86172706],[146.91,48.8762],[146.92,2.3853],[146.93,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414641261,[[146.84,6.8083],[146.82,2.3211],[146.81,6.3527888],[146.8,46.8],[146.79,8.44200845]],[[146.89,4.86172706],[146.91,55.23873805],[146.92,2.3853],[146.93,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414641467,[[146.84,6.8083],[146.82,49.0011],[146.81,6.3527888],[146.8,8.44200845]],[[146.88,4.86172706],[146.91,55.23873805],[146.92,2.3853],[146.93,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414641763,[[146.84,6.8083],[146.82,49.0011],[146.81,6.3527888],[146.8,8.44200845]],[[146.87,6.8076],[146.9,4.86172706],[146.91,55.23873805],[146.92,2.3853],[146.93,8.45134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414642064,[[146.84,6.8083],[146.82,49.0011],[146.8,8.44200845]],[[146.89,4.86172706],[146.91,48.8762],[146.92,10.83664843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414642363,[[146.83,6.8088],[146.82,55.35497723],[146.8,8.44200845],[146.77,719.18]],[[146.88,4.86172706],[146.91,55.24095333],[146.92,10.83664843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414642657,[[146.83,6.8088],[146.82,49.0011],[146.8,8.44200845],[146.77,588.18]],[[146.91,48.8762],[146.92,10.83664843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414642862,[[146.83,6.8088],[146.82,49.0011],[146.77,588.18],[146.76,144.6239]],[[146.9,4.86558416],[146.91,48.8762],[146.92,2.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414643161,[[146.83,6.8088],[146.82,49.0011],[146.77,588.18],[146.76,144.6239]],[[146.86,6.808],[146.89,4.86558416],[146.91,48.8762],[146.92,2.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414643358,[[146.83,6.8088],[146.82,49.0011],[146.77,588.18],[146.76,144.6239],[146.67,34.0816]],[[146.86,6.808],[146.88,4.86558416],[146.91,48.8762],[146.92,2.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414643557,[[146.83,6.8088],[146.82,49.0011],[146.77,588.18],[146.76,144.6239],[146.67,34.0816]],[[146.86,6.808],[146.91,48.8762],[146.92,2.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414643558,[[146.83,6.8088],[146.82,55.35257223],[146.8,8.46862964],[146.77,588.18],[146.76,144.6239]],[[146.86,6.808],[146.91,55.24166409],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414643758,[[146.83,6.8088],[146.82,55.35257223],[146.8,8.46862964],[146.77,588.18],[146.76,144.6239]],[[146.86,6.808],[146.9,11.23179449],[146.91,48.8762],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414643960,[[146.83,6.8088],[146.82,55.35257223],[146.8,8.46862964],[146.77,588.18],[146.76,144.6239]],[[146.86,6.808],[146.89,4.8663304],[146.9,6.36546409],[146.91,48.8762],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414644160,[[146.83,6.8088],[146.82,55.35257223],[146.8,8.46862964],[146.77,588.18],[146.76,144.6239]],[[146.85,6.8082],[146.88,4.8663304],[146.9,6.36546409],[146.91,48.8762],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414644460,[[146.83,6.8088],[146.82,55.35257223],[146.8,8.46862964],[146.77,588.18],[146.76,144.6239]],[[146.85,6.8082],[146.9,6.36546409],[146.91,48.8762],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414644659,[[146.83,6.8088],[146.82,55.35257223],[146.8,8.46862964],[146.77,588.18],[146.76,144.6239]],[[146.85,6.8082],[146.89,4.86707904],[146.9,6.36546409],[146.91,48.8762],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414644861,[[146.83,6.8088],[146.82,55.35257223],[146.8,8.46862964],[146.77,588.18],[146.76,144.6239]],[[146.85,6.8082],[146.88,4.86707904],[146.9,6.36546409],[146.91,48.8762],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414645060,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.77,588.18],[146.76,144.6239]],[[146.85,6.8082],[146.9,6.36546409],[146.91,48.8762],[146.92,10.87258545],[146.94,186.97081007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414645260,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2818],[146.77,588.18]],[[146.85,6.8082],[146.89,4.86707904],[146.9,6.36546409],[146.91,51.0736],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414645455,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2818],[146.77,588.18]],[[146.85,6.8082],[146.88,4.86707904],[146.9,6.36546409],[146.91,51.0736],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414645659,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2818],[146.77,588.18]],[[146.85,6.8082],[146.9,6.36546409],[146.91,51.0736],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414645859,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2818],[146.77,588.18]],[[146.85,6.8082],[146.89,4.86793001],[146.9,6.36546409],[146.91,51.0736],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414646060,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2818],[146.77,588.18]],[[146.85,6.8082],[146.88,4.86793001],[146.9,6.36546409],[146.91,51.0736],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414646355,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2818],[146.75,588.2]],[[146.85,6.8082],[146.9,6.36546409],[146.91,51.0736],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414646556,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2818],[146.75,588.2]],[[146.85,6.8082],[146.89,4.86793287],[146.9,6.36546409],[146.91,51.0736],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414646765,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2818],[146.75,588.2]],[[146.85,6.8082],[146.88,4.86793287],[146.9,6.36546409],[146.91,51.0736],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414646965,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2818],[146.75,588.2]],[[146.85,6.8082],[146.9,6.36546409],[146.91,51.0736],[146.92,10.87258545],[147.07,3211.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414647164,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2818],[146.75,588.2]],[[146.85,6.8082],[146.89,4.86793287],[146.9,6.36546409],[146.91,51.0736],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414647364,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2818],[146.75,588.2]],[[146.85,6.8082],[146.88,4.86793287],[146.9,6.36546409],[146.91,51.0736],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414647662,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2818],[146.75,588.2]],[[146.85,6.8082],[146.9,6.36546409],[146.91,51.0736],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414647865,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2818],[146.75,588.2]],[[146.85,6.8082],[146.89,4.86793843],[146.9,6.36546409],[146.91,51.0736],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414648164,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2818],[146.75,588.2]],[[146.85,6.8082],[146.88,4.86793843],[146.9,6.36546409],[146.91,51.0736],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414648365,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2818],[146.75,588.2]],[[146.85,6.8082],[146.9,6.36546409],[146.91,51.0736],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414648566,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2818],[146.75,588.2]],[[146.85,6.8082],[146.89,4.8679467],[146.9,6.36546409],[146.91,51.0736],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414648766,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2818],[146.75,588.2]],[[146.85,6.8082],[146.88,4.8679467],[146.9,6.36546409],[146.91,51.0736],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414648962,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2818],[146.75,588.2]],[[146.85,6.8082],[146.9,6.36546409],[146.91,51.0736],[146.92,10.87258545],[151.82,190.15533988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414649162,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2818],[146.75,588.2]],[[146.85,6.8082],[146.89,4.8679467],[146.9,6.36546409],[146.91,51.0736],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414649463,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2818],[146.75,588.2]],[[146.85,6.8082],[146.88,4.8679467],[146.9,6.36546409],[146.91,51.0736],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414649762,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2818],[146.76,144.5839]],[[146.85,6.8082],[146.9,6.36546409],[146.91,51.0736],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414649967,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2818],[146.76,144.5839]],[[146.85,6.8082],[146.89,4.86795768],[146.9,6.36546409],[146.91,51.0736],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414650165,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.76,144.5839]],[[146.85,6.8082],[146.88,4.86795768],[146.9,6.36546409],[146.91,48.8762],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414650364,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2969],[146.76,144.5839]],[[146.85,6.8082],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414650561,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2969],[146.76,144.5839]],[[146.85,6.8082],[146.89,4.86795345],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414650760,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2969],[146.76,144.5839]],[[146.85,6.8082],[146.88,4.86795345],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414650962,[[146.83,6.8088],[146.82,53.03147223],[146.8,8.46862964],[146.79,2.2969],[146.76,144.5839]],[[146.85,6.8082],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414651162,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,144.5839]],[[146.85,6.8082],[146.89,4.86795345],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414651364,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,144.5839]],[[146.85,6.8082],[146.88,4.86795345],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414651658,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,144.5839]],[[146.85,6.8082],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414651861,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,144.5839]],[[146.85,6.8082],[146.89,4.86794925],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414652061,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,144.5839]],[[146.86,6.8079],[146.88,4.86794925],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414652268,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,144.5839]],[[146.86,6.8079],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414652470,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,144.5839]],[[146.86,6.8079],[146.89,4.86794508],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414652668,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,144.5839]],[[146.86,6.8079],[146.88,4.86794508],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414652868,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,144.5839]],[[146.86,6.8079],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414653069,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,144.5839]],[[146.86,6.8079],[146.89,4.86794508],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414653269,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,144.5839]],[[146.86,6.8079],[146.88,4.86794508],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414653467,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,144.5839]],[[146.86,6.8079],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414653673,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,144.5839]],[[146.86,6.8079],[146.89,4.86794094],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414653872,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,144.5839]],[[146.86,6.8079],[146.88,4.86794094],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414654072,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,144.5839]],[[146.86,6.8079],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414654272,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,144.5839]],[[146.86,6.8079],[146.89,4.86794094],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414654473,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,144.5839]],[[146.86,6.8079],[146.88,4.86794094],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414654674,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,144.5839]],[[146.86,6.8079],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414654973,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,144.5839]],[[146.86,6.8079],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545],[150.25,152.12427191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414655176,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,144.5839]],[[146.86,6.8079],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545],[147.05,36.39071953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414655877,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,144.5839]],[[146.86,6.8079],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545],[146.95,588.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414656674,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,144.5839]],[[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545],[146.95,588.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414657875,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,144.5839]],[[146.85,6.8082],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545],[146.95,588.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414660176,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.76,13.6239]],[[146.85,6.8082],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545],[146.95,588.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414660374,[[146.83,6.8088],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.77,130.9]],[[146.85,6.8082],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545],[146.95,588.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414661479,[[146.84,6.8085],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.77,130.9]],[[146.86,6.8079],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545],[146.95,588.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414661982,[[146.85,6.8081],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.77,130.9]],[[146.87,6.8074],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545],[146.95,588.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414666387,[[146.85,6.8081],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.77,130.9]],[[146.87,6.8074],[146.89,4.78697211],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414666683,[[146.85,6.8081],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.77,130.9]],[[146.87,6.8074],[146.88,4.78697211],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414666880,[[146.85,6.8081],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.77,130.9]],[[146.87,6.8074],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414667076,[[146.85,6.8081],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.77,130.9]],[[146.87,6.8074],[146.89,4.81759627],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414667283,[[146.85,6.8081],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.77,130.9]],[[146.87,6.8074],[146.88,4.81759627],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414667585,[[146.85,6.8081],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.77,130.9]],[[146.87,6.8074],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414667886,[[146.85,6.8081],[146.82,6.35147223],[146.8,55.04862964],[146.79,2.2969],[146.77,130.9]],[[146.87,6.8074],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545],[149.74,135.22157503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414668186,[[146.85,6.8081],[146.82,6.35147223],[146.8,55.04862964],[146.79,14.95991267],[146.78,108.10089965]],[[146.87,6.8074],[146.9,6.36546409],[146.91,51.1603],[146.92,10.87258545],[147.29,84.51348439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414669183,[[146.85,6.8081],[146.83,6.35147223],[146.81,8.46862964],[146.8,46.58],[146.79,14.95991267]],[[146.87,6.8074],[146.9,6.36546409],[146.91,59.64758545],[146.92,2.3853],[146.93,12.67702265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414669384,[[146.85,6.8081],[146.83,6.35147223],[146.81,8.46862964],[146.8,46.58],[146.79,14.95991267]],[[146.87,6.8074],[146.9,10.83856936],[146.91,59.64758545],[146.92,2.3853],[146.93,12.67702265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414670083,[[146.85,6.8081],[146.83,6.35147223],[146.81,8.46862964],[146.8,46.58],[146.79,14.95991267]],[[146.87,6.8074],[146.89,6.36546409],[146.9,4.47310527],[146.91,59.64758545],[146.92,2.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414672290,[[146.84,6.8084],[146.83,6.35147223],[146.81,8.46862964],[146.8,46.58],[146.79,14.95991267]],[[146.87,6.8074],[146.89,6.36546409],[146.9,4.47310527],[146.91,59.64758545],[146.92,2.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414672794,[[146.84,13.15987223],[146.82,8.46862964],[146.8,59.24301267],[146.79,2.2969],[146.76,30.5079169]],[[146.87,6.8074],[146.9,10.83856936],[146.91,51.1603],[146.92,10.87258545],[146.94,186.97081007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414675097,[[146.84,6.8084],[146.83,6.35147223],[146.81,8.46862964],[146.8,46.58],[146.79,12.66301267]],[[146.87,6.8074],[146.89,6.36546409],[146.9,4.47310527],[146.91,57.36348545],[146.92,2.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414675392,[[146.84,6.8084],[146.83,6.35147223],[146.81,8.46862964],[146.8,48.7967],[146.79,12.66301267]],[[146.87,6.8074],[146.89,6.36546409],[146.9,4.47310527],[146.91,57.36348545],[146.92,2.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414676695,[[146.85,6.8081],[146.83,6.35147223],[146.81,8.46862964],[146.8,48.7967],[146.79,12.66301267]],[[146.87,6.8074],[146.89,6.36546409],[146.9,4.47310527],[146.91,57.36348545],[146.92,2.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414678797,[[146.85,6.8081],[146.83,6.35147223],[146.81,8.46862964],[146.8,46.58],[146.79,12.66301267]],[[146.87,6.8074],[146.89,6.36546409],[146.9,4.47310527],[146.91,57.36348545],[146.92,2.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414678991,[[146.85,6.8081],[146.83,6.35147223],[146.81,10.85282964],[146.8,46.58],[146.79,12.66301267]],[[146.87,6.8074],[146.89,6.36546409],[146.9,4.47310527],[146.91,57.36348545],[146.92,4.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414681395,[[146.86,6.8074],[146.83,6.35147223],[146.81,10.85282964],[146.8,46.58],[146.79,26.28461267]],[[146.88,6.8069],[146.89,6.36546409],[146.9,4.47310527],[146.91,57.36348545],[146.92,4.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414681602,[[146.86,6.8074],[146.84,6.35147223],[146.82,10.78052964],[146.8,59.24301267],[146.79,13.6216]],[[146.88,6.8069],[146.9,6.36546409],[146.91,48.8762],[146.92,10.87258545],[146.93,2.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414682289,[[146.86,6.8074],[146.84,6.35147223],[146.82,10.78052964],[146.8,59.24301267],[146.79,13.6216]],[[146.88,6.8069],[146.91,55.24166409],[146.92,2.3853],[146.93,10.84908545],[147.17,54.8025503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414682688,[[146.86,6.8074],[146.84,6.35147223],[146.82,10.78052964],[146.8,59.24301267],[146.79,13.6216]],[[146.88,6.8069],[146.9,4.75329447],[146.91,55.24166409],[146.92,2.3853],[146.93,10.84908545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414682886,[[146.86,6.8074],[146.84,6.35147223],[146.82,10.78052964],[146.8,59.24301267],[146.79,13.6216]],[[146.88,6.8069],[146.89,4.75329447],[146.91,55.24166409],[146.92,2.3853],[146.93,10.84908545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414683089,[[146.86,6.8074],[146.84,6.35147223],[146.82,10.78052964],[146.8,59.24301267],[146.79,13.6216]],[[146.88,6.8069],[146.91,55.24166409],[146.92,2.3853],[146.93,10.84908545],[147.38,101.41618127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414683290,[[146.86,6.8074],[146.84,6.35147223],[146.82,10.78052964],[146.81,12.66301267],[146.8,46.58]],[[146.88,6.8069],[146.9,4.75329447],[146.91,55.24166409],[146.92,2.3853],[146.93,10.84908545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414683491,[[146.86,6.8074],[146.84,6.35147223],[146.82,10.78052964],[146.81,12.66301267],[146.8,46.58]],[[146.88,6.8069],[146.89,4.75329447],[146.91,55.24166409],[146.92,2.3853],[146.93,10.84908545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414683696,[[146.86,6.8074],[146.84,6.35147223],[146.82,10.78052964],[146.81,12.66301267],[146.8,46.58]],[[146.88,6.8069],[146.91,55.24166409],[146.92,2.3853],[146.93,10.84908545],[146.96,130.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414683897,[[146.86,6.8074],[146.84,6.35147223],[146.82,10.78052964],[146.81,12.66301267],[146.8,46.58]],[[146.88,6.8069],[146.9,4.75195256],[146.91,55.24166409],[146.92,2.3853],[146.93,10.84908545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414684097,[[146.86,6.8074],[146.84,6.35147223],[146.82,10.78052964],[146.81,12.66301267],[146.8,46.58]],[[146.88,6.8069],[146.89,4.75195256],[146.91,55.24166409],[146.92,2.3853],[146.93,10.84908545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414684298,[[146.86,6.8074],[146.84,6.35147223],[146.82,10.78052964],[146.8,59.24301267]],[[146.88,6.8069],[146.91,55.24166409],[146.92,2.3853],[146.93,10.84908545],[147.02,47.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414684498,[[146.86,6.8074],[146.84,6.35147223],[146.82,10.78052964],[146.8,59.24301267]],[[146.88,6.8069],[146.9,4.75093599],[146.91,55.24166409],[146.92,2.3853],[146.93,10.84908545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414684701,[[146.86,6.8074],[146.84,6.35147223],[146.83,46.54],[146.82,10.78052964],[146.8,12.66301267]],[[146.88,6.8069],[146.89,4.75093599],[146.91,55.24166409],[146.92,2.3853],[146.93,10.84908545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414684899,[[146.86,6.8074],[146.84,6.35147223],[146.83,46.54],[146.82,10.78052964],[146.8,12.66301267]],[[146.88,6.8069],[146.91,55.24166409],[146.92,2.3853],[146.93,10.84908545],[147.64,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414685199,[[146.86,6.8074],[146.84,6.35147223],[146.83,46.54],[146.82,8.46862964],[146.8,12.66301267]],[[146.88,6.8069],[146.9,4.75093599],[146.91,55.24166409],[146.92,2.3853],[146.93,8.48728545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414685396,[[146.86,6.8074],[146.84,6.35147223],[146.83,46.54],[146.82,8.46862964],[146.81,2.2303]],[[146.88,6.8069],[146.89,4.75093599],[146.91,55.24166409],[146.92,2.3853],[146.93,8.48728545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414685596,[[146.86,6.8074],[146.84,6.35147223],[146.83,46.54],[146.82,8.46862964],[146.81,2.2303]],[[146.88,6.8069],[146.9,4.75093599],[146.91,55.24166409],[146.92,2.3853],[146.93,8.48728545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414685798,[[146.86,6.8074],[146.84,6.35147223],[146.83,46.54],[146.82,8.46862964],[146.81,2.2303]],[[146.88,6.8069],[146.89,4.75093599],[146.91,55.24166409],[146.92,2.3853],[146.93,8.48728545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414685998,[[146.86,6.8074],[146.84,6.35147223],[146.83,46.54],[146.82,8.46862964],[146.81,2.2303]],[[146.88,6.8069],[146.91,55.24166409],[146.92,2.3853],[146.93,8.48728545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414685999,[[146.86,6.8074],[146.84,6.35147223],[146.83,46.54],[146.82,8.46862964],[146.81,2.2303]],[[146.88,6.8069],[146.9,4.75093599],[146.91,55.24166409],[146.92,2.3853],[146.93,8.48728545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414686200,[[146.87,6.8071],[146.85,6.35147223],[146.83,55.00862964],[146.81,14.89331267],[146.7,50.00702958]],[[146.89,6.8065],[146.91,48.8762],[146.92,8.75076409],[146.94,184.94737287],[146.95,588.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414686394,[[146.87,6.8071],[146.85,6.35147223],[146.83,57.36112964],[146.81,14.89331267],[146.78,105.76839965]],[[146.89,6.8065],[146.9,4.75004554],[146.91,48.8762],[146.92,8.75076409],[146.94,184.94737287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414686594,[[146.87,6.8071],[146.85,6.35147223],[146.83,57.36112964],[146.81,14.89331267],[146.78,105.76839965]],[[146.89,6.8065],[146.91,48.8762],[146.92,8.75076409],[146.94,184.94737287],[147.03,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414687095,[[146.87,6.8071],[146.85,6.35147223],[146.84,46.54],[146.83,10.82112964],[146.81,14.89331267]],[[146.89,6.8065],[146.9,4.74864217],[146.91,46.68],[146.92,8.75076409],[146.94,184.94737287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414687302,[[146.87,6.8071],[146.85,6.35147223],[146.84,48.7564],[146.83,10.82112964],[146.81,14.89331267]],[[146.89,6.8065],[146.9,4.74806823],[146.91,46.68],[146.92,8.75076409],[146.94,184.94737287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414687498,[[146.87,6.8071],[146.85,6.35147223],[146.84,48.7564],[146.83,10.82112964],[146.81,14.89331267]],[[146.89,6.8065],[146.91,46.68],[146.92,8.75076409],[146.94,184.94737287],[147.07,633.39071953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414687900,[[146.87,6.8071],[146.85,6.35147223],[146.84,48.7564],[146.83,10.82112964],[146.81,14.89331267]],[[146.89,6.8065],[146.91,46.68],[146.92,8.75076409],[146.94,184.94737287],[146.97,130.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414688403,[[146.87,6.8071],[146.85,6.35147223],[146.84,48.7564],[146.83,10.82112964],[146.81,14.89331267]],[[146.89,6.8065],[146.91,46.68],[146.92,2.3853],[146.94,184.94737287],[146.97,130.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414688404,[[146.87,6.8071],[146.85,6.35147223],[146.84,48.7564],[146.83,10.82112964],[146.81,14.89331267]],[[146.89,6.8065],[146.91,46.68],[146.92,2.3853],[146.93,6.36546409],[146.94,184.94737287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414689309,[[146.9,6.8056],[146.85,6.35147223],[146.84,48.7564],[146.83,10.82112964],[146.82,13.6186]],[[146.93,6.36546409],[146.94,160.68538742],[146.95,599.06328545],[146.98,13.6047],[147.0,16.90269687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414689502,[[146.88,6.35147223],[146.86,10.72702964],[146.84,61.41941267],[146.83,2.3525],[146.82,13.6186]],[[146.94,160.68538742],[146.95,2.376],[146.96,52.90546409],[146.98,26.63058545],[146.99,132.06488253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414689908,[[146.9,6.8056],[146.88,6.35147223],[146.86,10.72702964],[146.84,61.41941267],[146.83,2.3525]],[[146.93,6.8047],[146.94,160.68538742],[146.95,2.376],[146.96,52.90546409],[146.98,26.63058545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414690307,[[146.9,6.8056],[146.88,6.35147223],[146.86,10.72702964],[146.84,61.41941267],[146.83,2.3525]],[[146.93,6.8047],[146.94,160.68538742],[146.95,2.376],[146.96,46.54],[146.97,6.36546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414690504,[[146.9,6.8056],[146.88,6.35147223],[146.86,10.72702964],[146.84,61.41941267],[146.83,2.3525]],[[146.92,6.8049],[146.94,160.68538742],[146.95,2.376],[146.96,46.54],[146.97,6.36546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414691310,[[146.9,6.8056],[146.87,6.35147223],[146.86,2.2584],[146.85,8.46862964],[146.84,61.41941267]],[[146.92,6.8049],[146.94,160.68538742],[146.95,2.376],[146.96,46.54],[146.97,6.36546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414691905,[[146.9,6.8056],[146.87,6.35147223],[146.86,2.2584],[146.85,8.46862964],[146.84,48.7564]],[[146.92,6.8049],[146.94,160.68538742],[146.95,2.376],[146.96,46.54],[146.97,6.36546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414692411,[[146.9,6.8056],[146.87,6.35147223],[146.86,2.2584],[146.85,8.46862964],[146.84,48.7564]],[[146.93,6.8046],[146.94,160.68538742],[146.95,2.376],[146.96,46.54],[146.97,6.36546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414693308,[[146.9,6.8056],[146.87,6.35147223],[146.86,2.2584],[146.85,8.46862964],[146.84,48.7564]],[[146.93,6.8046],[146.94,160.68538742],[146.95,2.376],[146.96,46.54],[146.98,24.50876409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414693505,[[146.91,6.8053],[146.87,6.35147223],[146.86,2.2584],[146.85,8.46862964],[146.84,48.7564]],[[146.93,6.8046],[146.94,160.68538742],[146.95,2.376],[146.96,46.54],[146.98,24.50876409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414693807,[[146.91,6.8053],[146.88,6.35147223],[146.86,10.72702964],[146.84,61.41941267],[146.83,2.3525]],[[146.93,6.8046],[146.94,160.68538742],[146.95,2.376],[146.96,46.54],[146.98,24.50876409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414694508,[[146.91,6.8053],[146.87,6.35147223],[146.86,10.72702964],[146.84,61.41941267],[146.83,2.3525]],[[146.93,6.8046],[146.94,160.68538742],[146.95,2.376],[146.96,46.54],[146.98,18.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414695311,[[146.91,6.8053],[146.87,6.35147223],[146.86,2.2584],[146.85,8.46862964],[146.84,48.7564]],[[146.93,6.8046],[146.94,160.68538742],[146.95,2.376],[146.96,46.54],[146.98,18.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414696013,[[146.92,6.8048],[146.87,6.35147223],[146.86,2.2584],[146.85,8.46862964],[146.84,61.41941267]],[[146.94,167.48958742],[146.96,46.54],[146.98,4.5386],[146.99,137.20546409],[147.02,13.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414696313,[[146.92,6.8048],[146.88,2.3137],[146.87,6.35147223],[146.86,2.2584],[146.85,8.46862964]],[[146.94,6.8042],[146.96,46.54],[146.98,4.5386],[146.99,6.36546409],[147.0,133.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414696711,[[146.92,6.8048],[146.89,46.52],[146.88,2.3137],[146.87,6.35147223],[146.86,2.2584]],[[146.94,6.8042],[146.96,46.54],[146.98,4.5386],[146.99,6.36546409],[147.0,133.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414696912,[[146.92,6.8048],[146.89,46.52],[146.88,2.3137],[146.87,6.35147223],[146.86,2.2584]],[[146.95,6.8037],[146.96,46.54],[146.98,4.5386],[146.99,6.36546409],[147.0,133.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414697308,[[146.93,6.8042],[146.89,46.52],[146.88,2.3137],[146.87,6.35147223],[146.86,2.2584]],[[146.96,53.3432],[146.98,4.5386],[146.99,6.36546409],[147.0,2.3946],[147.01,727.48728545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414697509,[[146.93,6.8042],[146.89,48.7878],[146.88,2.3137],[146.87,6.35147223],[146.86,2.2584]],[[146.96,6.8032],[146.98,4.5386],[147.0,55.28006409],[147.01,719.0],[147.02,22.08828545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414697811,[[146.93,6.8042],[146.89,48.7878],[146.88,2.3137],[146.87,6.35147223],[146.86,2.2584]],[[146.96,6.8032],[146.98,4.5386],[146.99,4.79722242],[147.0,55.28006409],[147.01,719.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414698209,[[146.93,6.8042],[146.89,48.7878],[146.88,8.66517223],[146.86,10.72702964],[146.85,13.6158]],[[146.96,6.8032],[146.98,4.5386],[146.99,4.79722242],[147.0,55.28006409],[147.01,588.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414698915,[[146.93,6.8042],[146.89,48.7878],[146.88,8.66517223],[146.86,10.72702964],[146.85,13.6158]],[[146.96,6.8032],[146.98,4.5386],[146.99,4.79722242],[147.0,48.9146],[147.01,594.52546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414699113,[[146.93,6.8042],[146.89,48.7878],[146.88,8.66517223],[146.86,10.72702964],[146.85,13.6158]],[[146.96,6.8032],[146.98,4.5386],[146.99,4.79722242],[147.0,48.9146],[147.01,725.36546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414699412,[[146.93,6.8042],[146.89,48.7878],[146.88,8.66517223],[146.86,10.72702964],[146.85,13.6158]],[[146.95,6.8035],[146.98,4.5386],[146.99,4.79722242],[147.0,48.9146],[147.01,725.36546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414700414,[[146.89,48.7878],[146.88,2.3137],[146.87,6.35147223],[146.86,10.72702964],[146.85,13.6158]],[[146.94,6.804],[146.98,4.5386],[146.99,4.79722242],[147.0,48.9146],[147.01,725.36546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414700918,[[146.89,48.7878],[146.88,2.3137],[146.87,6.35147223],[146.86,2.2584],[146.85,22.08442964]],[[146.94,6.804],[146.98,4.5386],[146.99,4.79722242],[147.0,55.28006409],[147.01,719.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414701214,[[146.89,48.7878],[146.88,2.3137],[146.87,6.35147223],[146.86,2.2584],[146.85,22.08442964]],[[146.95,6.8037],[146.98,4.5386],[146.99,4.79722242],[147.0,55.28006409],[147.01,719.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414701614,[[146.89,48.7878],[146.88,2.3137],[146.87,6.35147223],[146.86,2.2584],[146.85,22.08442964]],[[146.95,6.8037],[146.98,4.5386],[146.99,4.79722242],[147.0,55.28006409],[147.01,588.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414701817,[[146.89,48.7878],[146.88,2.3137],[146.87,6.35147223],[146.86,2.2584],[146.85,22.08442964]],[[146.95,6.8037],[146.98,4.5386],[146.99,4.79722242],[147.0,55.28006409],[147.01,718.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414702415,[[146.92,6.8046],[146.89,48.7878],[146.88,2.3137],[146.87,6.35147223],[146.86,2.2584]],[[146.95,6.8037],[146.98,4.5386],[146.99,4.79722242],[147.0,55.28006409],[147.01,718.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414703118,[[146.92,6.8046],[146.89,48.7878],[146.88,2.3137],[146.87,6.35147223],[146.86,2.2584]],[[146.94,6.804],[146.98,4.5386],[146.99,4.79722242],[147.0,55.28006409],[147.01,718.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414703415,[[146.92,6.8046],[146.89,48.7878],[146.88,2.3137],[146.86,8.60987223]],[[146.94,6.804],[146.98,4.5386],[146.99,4.79722242],[147.0,55.28006409],[147.01,718.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414704021,[[146.92,6.8046],[146.89,48.7878],[146.88,2.3137],[146.86,8.60987223],[146.22,135.07213524]],[[146.94,6.804],[146.98,4.5386],[146.99,4.79722242],[147.0,55.28006409],[147.01,718.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414704922,[[146.92,6.8046],[146.89,48.7878],[146.88,2.3137],[146.86,8.60987223],[146.31,118.18811834]],[[146.94,6.804],[146.98,4.5386],[146.99,4.79722242],[147.0,55.28006409],[147.01,718.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414705116,[[146.92,6.8046],[146.89,48.7878],[146.88,2.3137],[146.86,6.35147223],[146.85,13.6158]],[[146.94,6.804],[146.98,2.2487],[146.99,4.79722242],[147.0,48.9146],[147.01,725.34546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414705317,[[146.92,6.8046],[146.89,48.7878],[146.88,2.3137],[146.87,2.2452],[146.86,6.35147223]],[[146.94,6.804],[146.98,2.2487],[146.99,7.10212242],[147.0,48.9146],[147.01,725.34546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414705519,[[146.92,6.8046],[146.89,48.7878],[146.88,2.3137],[146.86,6.35147223]],[[146.95,6.8037],[146.98,2.2487],[146.99,4.79722242],[147.0,48.9146],[147.01,725.34546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414705719,[[146.92,6.8046],[146.89,48.7878],[146.88,2.3137],[146.87,2.307],[146.86,6.35147223]],[[146.95,6.8037],[146.98,2.2487],[146.99,6.98142242],[147.0,48.9146],[147.01,725.34546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414708726,[[146.92,6.8046],[146.89,48.7878],[146.88,2.3137],[146.86,6.35147223]],[[146.95,6.8037],[146.98,2.2487],[146.99,4.79722242],[147.0,48.9146],[147.01,725.34546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414708925,[[146.92,6.8046],[146.89,48.7878],[146.88,2.3137],[146.87,2.3425],[146.86,6.35147223]],[[146.94,6.804],[146.98,2.2487],[146.99,7.13052242],[147.0,48.9146],[147.01,725.34546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414709219,[[146.92,6.8046],[146.89,48.7878],[146.88,2.3137],[146.86,6.35147223],[146.46,4879.72008452]],[[146.94,6.804],[146.98,2.2487],[146.99,4.79722242],[147.0,48.9146],[147.01,725.34546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414709424,[[146.92,6.8046],[146.89,48.7878],[146.88,2.3137],[146.87,2.3425],[146.86,6.35147223]],[[146.94,6.804],[146.98,2.2487],[146.99,7.13052242],[147.0,48.9146],[147.01,725.34546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414710622,[[146.89,2.2678],[146.88,2.3137],[146.87,2.3425],[146.86,6.35147223]],[[146.98,2.2487],[146.99,7.13052242],[147.0,48.9146],[147.01,725.34546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414710826,[[146.85,52.85147223],[146.83,8.46862964],[146.81,26.28241267],[146.77,667.0640169],[146.76,20.46]],[[146.97,4.79722242],[146.98,2.2487],[146.99,14.42572009],[147.0,48.9146],[147.01,727.46728545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414711018,[[146.85,46.5],[146.84,6.35147223],[146.82,13.03722964],[146.81,13.6194],[146.8,15.03461267]],[[146.96,4.79722242],[146.98,8.61416409],[146.99,8.060256],[147.0,57.40188545],[147.01,718.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414711223,[[146.88,6.8064],[146.85,46.5],[146.84,6.35147223],[146.82,13.03722964],[146.81,26.28241267]],[[146.98,8.61416409],[146.99,8.060256],[147.0,57.40188545],[147.01,718.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414711224,[[146.88,6.8064],[146.85,46.5],[146.84,6.35147223],[146.82,13.03722964],[146.81,26.28241267]],[[146.91,6.8056],[146.95,46.5],[146.97,18.40262242],[146.98,2.2487],[146.99,14.42572009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414711424,[[146.88,6.8064],[146.85,46.5],[146.82,10.92007223],[146.81,22.08802964],[146.79,12.66301267]],[[146.91,6.8056],[146.95,46.5],[146.97,18.40262242],[146.98,2.2487],[146.99,14.42572009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414711425,[[146.88,6.8064],[146.85,46.5],[146.82,10.92007223],[146.81,22.08802964],[146.79,12.66301267]],[[146.91,6.8056],[146.95,46.5],[146.97,19.97086409],[146.98,2.2487],[146.99,12.00528647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414711726,[[146.88,6.8064],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.91,6.8056],[146.95,46.5],[146.97,19.97086409],[146.98,2.2487],[146.99,12.00528647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414712220,[[146.88,6.8064],[146.85,46.5],[146.84,6.35147223],[146.82,13.03722964],[146.81,13.6194]],[[146.91,6.8056],[146.95,46.5],[146.97,13.6054],[146.98,8.61416409],[146.99,3.51800102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414712417,[[146.88,6.8064],[146.85,46.5],[146.84,6.35147223],[146.82,13.03722964],[146.81,13.6194]],[[146.9,6.8058],[146.95,46.5],[146.97,13.6054],[146.98,8.61416409],[146.99,3.51800102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414712723,[[146.87,6.807],[146.85,46.5],[146.84,6.35147223],[146.82,13.03722964],[146.81,13.6194]],[[146.95,46.5],[146.97,13.6054],[146.98,8.61416409],[146.99,3.51800102],[147.18,203.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414712924,[[146.87,6.807],[146.85,46.5],[146.84,6.35147223],[146.82,13.03722964],[146.81,13.6194]],[[146.94,2.3618],[146.95,46.5],[146.97,13.6054],[146.98,8.61416409],[146.99,3.51800102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414713128,[[146.87,6.807],[146.85,46.5],[146.84,6.35147223],[146.82,13.03722964],[146.81,13.6194]],[[146.94,4.6371],[146.95,46.5],[146.97,13.6054],[146.98,8.61416409],[146.99,1.18470102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414713323,[[146.87,6.807],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.94,4.6371],[146.95,46.5],[146.97,19.97086409],[146.98,2.2487],[146.99,9.67198647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414713528,[[146.87,6.807],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.9,6.8061],[146.94,4.6371],[146.95,46.5],[146.97,19.97086409],[146.98,10.73598545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414714031,[[146.88,6.8066],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.9,6.8061],[146.94,4.6371],[146.95,46.5],[146.97,19.97086409],[146.98,10.73598545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414714231,[[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964],[146.56,54.87305494]],[[146.89,6.8063],[146.94,4.6371],[146.95,46.5],[146.97,19.97086409],[146.98,10.73598545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414714529,[[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964],[146.67,2676.80862958]],[[146.89,6.8063],[146.94,4.6371],[146.95,46.5],[146.96,6.36546409],[146.97,13.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414714729,[[146.87,6.8068],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.94,4.6371],[146.95,46.5],[146.96,6.36546409],[146.97,13.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414715024,[[146.87,6.8068],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.9,6.8061],[146.94,4.6371],[146.95,46.5],[146.96,6.36546409],[146.97,13.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414716125,[[146.86,6.8075],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.94,4.6371],[146.95,46.5],[146.96,6.36546409],[146.97,13.6054],[147.01,739.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414716331,[[146.86,6.8075],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.93,2.1795],[146.94,9.43049671],[146.95,46.5],[146.96,6.36546409],[146.97,13.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414716628,[[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964],[146.57,54.87305494]],[[146.93,2.1795],[146.94,9.43049671],[146.95,46.5],[146.96,6.36546409],[146.97,13.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414717133,[[146.87,6.8068],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.9,6.806],[146.93,2.1795],[146.94,9.43049671],[146.95,46.5],[146.96,6.36546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414717327,[[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964],[146.77,588.18]],[[146.9,6.806],[146.93,2.1795],[146.94,9.43049671],[146.95,46.5],[146.96,6.36546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414717628,[[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964],[146.77,719.0]],[[146.9,6.806],[146.93,2.1795],[146.94,9.43049671],[146.95,46.5],[146.96,6.36546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414717933,[[146.88,6.8064],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.9,6.806],[146.93,2.1795],[146.94,9.43049671],[146.95,46.5],[146.96,6.36546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414720331,[[146.88,6.8064],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.9,6.806],[146.93,2.1795],[146.94,9.43049671],[146.95,52.86546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414720930,[[146.88,6.8064],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.9,6.806],[146.93,2.1795],[146.94,9.43049671],[146.95,52.86546409],[147.43,101.41618127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414723233,[[146.88,6.8064],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.9,6.806],[146.93,2.1795],[146.94,9.43049671],[146.95,52.86546409],[147.16,48.07516196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414723431,[[146.88,6.8064],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.9,6.806],[146.93,2.1795],[146.94,9.43049671],[146.95,52.86546409],[147.1,2671.00771953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414723632,[[146.87,6.8069],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.9,6.806],[146.93,2.1795],[146.94,9.43049671],[146.95,52.86546409],[147.1,2671.00771953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414723831,[[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.9,6.806],[146.93,2.1795],[146.94,9.43049671],[146.95,52.86546409],[147.1,2671.00771953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414724032,[[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964],[146.72,124.00652113]],[[146.9,6.806],[146.93,2.1795],[146.94,9.43049671],[146.95,52.86546409],[147.1,2671.00771953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414724434,[[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964],[146.72,124.00652113]],[[146.9,6.806],[146.93,2.1795],[146.94,9.43049671],[146.95,52.86546409],[147.06,61.95427109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414724635,[[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964],[146.78,103.39949965]],[[146.89,6.8064],[146.93,2.1795],[146.94,9.43049671],[146.95,52.86546409],[147.01,739.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414724935,[[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964],[146.78,234.21949965]],[[146.89,6.8064],[146.93,2.1795],[146.94,9.43049671],[146.95,52.86546409],[146.98,12.67702265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414725129,[[146.86,6.8073],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.89,6.8064],[146.93,2.1795],[146.94,9.43049671],[146.95,52.86546409],[146.98,12.67702265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414725329,[[146.86,6.8073],[146.85,46.5],[146.82,10.92007223],[146.81,13.6194],[146.8,10.84022964]],[[146.89,6.8064],[146.93,6.97289671],[146.94,11.00256409],[146.95,46.5],[146.96,8.48728545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414727338,[[146.86,6.8073],[146.85,46.5],[146.82,10.92007223],[146.81,22.08802964],[146.8,2.3716]],[[146.89,6.8064],[146.93,6.97289671],[146.94,11.00256409],[146.95,46.5],[146.96,8.48728545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414727536,[[146.87,6.8071],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.89,6.8064],[146.93,6.97289671],[146.94,11.00256409],[146.95,46.5],[146.96,8.48728545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414728035,[[146.88,6.8067],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.9,6.806],[146.93,2.1795],[146.94,15.7959608],[146.95,46.5],[146.96,8.48728545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414728235,[[146.88,6.8067],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.9,6.806],[146.93,2.1795],[146.94,9.43049671],[146.95,52.86546409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414728236,[[146.88,6.8067],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.9,6.806],[146.93,2.1795],[146.94,9.43049671],[146.95,52.86546409],[146.97,22.09268545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414728434,[[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964],[146.75,16.8840169]],[[146.93,2.1795],[146.94,15.7959608],[146.95,46.5],[146.96,8.48728545],[146.97,13.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414728635,[[146.85,46.5],[146.83,6.35147223],[146.82,13.03722964],[146.81,13.6194],[146.8,15.03461267]],[[146.93,2.1795],[146.94,9.43049671],[146.95,52.86546409],[146.97,22.09268545],[146.99,13.86172367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414729037,[[146.88,6.8063],[146.85,46.5],[146.83,6.35147223],[146.82,13.03722964],[146.81,13.6194]],[[146.91,6.8056],[146.93,2.1795],[146.94,9.43049671],[146.95,52.86546409],[146.97,22.09268545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414729435,[[146.88,6.8063],[146.85,46.5],[146.84,6.35147223],[146.82,13.03722964],[146.81,13.6194]],[[146.91,6.8056],[146.93,2.1795],[146.94,9.43049671],[146.95,52.86546409],[146.97,22.09268545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414731444,[[146.87,6.807],[146.85,46.5],[146.84,6.35147223],[146.82,13.03722964],[146.81,13.6194]],[[146.9,6.8058],[146.93,2.1795],[146.94,9.43049671],[146.95,52.86546409],[146.97,22.09268545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414731641,[[146.87,6.807],[146.85,46.5],[146.84,6.35147223],[146.82,13.03722964],[146.81,13.6194]],[[146.9,6.8058],[146.93,2.1795],[146.94,9.43049671],[146.95,187.98873136],[146.97,22.09268545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414731942,[[146.87,6.807],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.9,6.8058],[146.93,2.1795],[146.94,15.7959608],[146.95,181.62326727],[146.96,8.48728545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414732244,[[146.87,6.807],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.9,6.8058],[146.93,6.97289671],[146.94,11.00256409],[146.95,181.62326727],[146.96,8.48728545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414732435,[[146.88,6.8066],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.9,6.8058],[146.93,6.97289671],[146.94,11.00256409],[146.95,181.62326727],[146.96,8.48728545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414732945,[[146.88,6.8066],[146.85,46.5],[146.83,6.35147223],[146.82,4.5686],[146.81,22.08802964]],[[146.91,6.8056],[146.93,6.97289671],[146.94,11.00256409],[146.95,181.62326727],[146.96,8.48728545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414733445,[[146.88,6.8066],[146.85,46.5],[146.84,6.35147223],[146.82,13.03722964],[146.81,13.6194]],[[146.91,6.8056],[146.93,2.1795],[146.94,9.43049671],[146.95,187.98873136],[146.97,22.09268545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414733846,[[146.89,1.82646421],[146.88,6.8066],[146.85,46.5],[146.84,6.35147223],[146.82,13.03722964]],[[146.91,6.8056],[146.93,4.00596421],[146.94,9.43049671],[146.95,187.98873136],[146.97,22.09268545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414735055,[[146.89,1.82646421],[146.88,6.8066],[146.85,46.5],[146.84,6.35147223],[146.82,10.69472964]],[[146.91,6.8056],[146.93,4.00596421],[146.94,7.15519671],[146.95,187.98873136],[146.97,22.09268545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414735253,[[146.89,1.82646421],[146.88,6.8066],[146.85,46.5],[146.84,6.35147223],[146.83,2.3253]],[[146.91,6.8056],[146.93,4.00596421],[146.94,7.15519671],[146.95,187.98873136],[146.96,2.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414736656,[[146.89,1.82646421],[146.88,6.8066],[146.85,46.5],[146.84,6.35147223],[146.83,2.3253]],[[146.9,6.8058],[146.93,4.00596421],[146.94,7.15519671],[146.95,187.98873136],[146.96,2.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414738750,[[146.89,1.82646421],[146.88,6.8066],[146.85,46.5],[146.84,6.35147223]],[[146.9,6.8058],[146.93,4.00596421],[146.94,7.15519671],[146.95,187.98873136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414738948,[[146.89,1.82646421],[146.88,6.8066],[146.85,46.5],[146.84,6.35147223],[146.83,2.3412]],[[146.9,6.8058],[146.93,4.00596421],[146.94,7.15519671],[146.95,187.98873136],[146.96,2.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414739354,[[146.89,1.82646421],[146.88,6.8066],[146.85,52.85147223],[146.83,10.80982964],[146.82,2.2261]],[[146.91,6.8055],[146.93,4.00596421],[146.94,7.15519671],[146.95,181.62326727],[146.96,8.68886409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414740054,[[146.89,1.82646421],[146.88,6.8066],[146.85,52.85147223],[146.83,10.80982964],[146.82,2.2261]],[[146.9,6.8058],[146.93,4.00596421],[146.94,7.15519671],[146.95,181.62326727],[146.96,8.68886409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414741055,[[146.89,1.82646421],[146.88,6.8066],[146.85,52.85147223],[146.83,10.80982964],[146.82,2.2261]],[[146.91,6.8055],[146.93,4.00596421],[146.94,7.15519671],[146.95,181.62326727],[146.96,8.68886409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414743050,[[146.89,1.82646421],[146.88,6.8066],[146.85,46.5],[146.83,10.80982964],[146.82,2.2261]],[[146.91,6.8055],[146.93,4.00596421],[146.94,7.15519671],[146.95,181.62326727],[146.96,2.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414743355,[[146.89,1.82646421],[146.88,6.8066],[146.85,52.83420454],[146.83,10.78680605],[146.82,2.2261]],[[146.9,6.8058],[146.93,4.00596421],[146.94,7.15519671],[146.95,181.62326727],[146.96,8.67781895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414744455,[[146.89,1.82646421],[146.88,6.8066],[146.85,52.83420454],[146.83,10.78680605],[146.82,2.2261]],[[146.9,6.8058],[146.93,4.00596421],[146.94,7.15519671],[146.95,187.97768622],[146.96,2.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414744756,[[146.88,6.8066],[146.85,46.5],[146.84,6.33420454],[146.83,10.78680605],[146.82,2.2261]],[[146.9,6.8058],[146.93,4.00596421],[146.94,7.15519671],[146.95,187.97768622],[146.96,2.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414744955,[[146.89,1.82646421],[146.88,6.8066],[146.85,46.5],[146.84,6.33420454],[146.83,10.78680605]],[[146.9,6.8058],[146.93,4.00596421],[146.94,7.15519671],[146.95,187.97768622],[146.96,2.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414745255,[[146.89,1.82646421],[146.88,6.8066],[146.85,46.5],[146.84,6.33420454],[146.83,10.78680605]],[[146.9,6.8058],[146.92,1.82646421],[146.93,2.1795],[146.94,7.15519671],[146.95,187.97768622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414746058,[[146.89,1.82646421],[146.88,6.8066],[146.85,52.83420454],[146.83,10.78680605]],[[146.9,6.8058],[146.92,1.82646421],[146.93,2.1795],[146.94,7.15519671],[146.95,187.97768622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414746356,[[146.89,1.82646421],[146.88,6.8066],[146.85,52.83420454],[146.83,10.78680605]],[[146.9,6.8058],[146.92,1.82646421],[146.93,6.97289671],[146.94,2.3618],[146.95,187.97768622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414746656,[[146.89,1.82646421],[146.88,6.8066],[146.85,52.83420454],[146.83,10.78680605],[146.2,135.07213524]],[[146.9,6.8058],[146.92,1.82646421],[146.93,6.97289671],[146.94,2.3618],[146.95,187.97768622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414746952,[[146.88,6.8066],[146.85,52.83420454],[146.83,10.78680605],[146.2,135.07213524]],[[146.9,6.8058],[146.92,1.82646421],[146.93,6.97289671],[146.94,2.3618],[146.95,187.97768622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414747161,[[146.89,1.82646421],[146.88,6.8066],[146.85,52.83420454],[146.83,10.78680605],[146.2,135.07213524]],[[146.9,6.8058],[146.92,1.82646421],[146.93,6.97289671],[146.94,2.3618],[146.95,187.97768622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414747754,[[146.89,1.82646421],[146.88,6.8066],[146.85,52.83420454],[146.83,10.78680605],[146.64,42.21004226]],[[146.9,6.8058],[146.92,1.82646421],[146.93,6.97289671],[146.94,2.3618],[146.95,187.97768622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414748059,[[146.89,1.82646421],[146.88,6.8066],[146.85,52.83420454],[146.83,10.78680605],[146.8,590.4516]],[[146.9,6.8058],[146.92,1.82646421],[146.93,6.97289671],[146.94,2.3618],[146.95,187.97768622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414748258,[[146.89,1.82646421],[146.88,6.8066],[146.85,52.83420454],[146.83,10.78680605],[146.82,92.69365499]],[[146.9,6.8058],[146.92,1.82646421],[146.93,6.97289671],[146.94,2.3618],[146.95,187.97768622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414748460,[[146.89,1.82646421],[146.88,6.8066],[146.85,52.83420454],[146.83,10.78680605],[146.82,92.69365499]],[[146.9,6.8058],[146.93,8.79936092],[146.94,2.3618],[146.95,187.97768622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414748757,[[146.89,1.82646421],[146.88,6.8066],[146.85,52.83420454],[146.83,10.78680605],[146.82,92.69365499]],[[146.9,6.8058],[146.93,8.79936092],[146.94,2.3618],[146.95,187.97768622],[147.78,126.77022659]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414748948,[[146.89,1.82646421],[146.88,6.8066],[146.85,52.83420454],[146.83,10.78680605],[146.82,92.69365499]],[[146.9,6.8058],[146.93,8.79936092],[146.94,2.3618],[146.95,187.97768622],[147.34,84.51348439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414749153,[[146.88,6.8066],[146.85,52.83420454],[146.83,10.78680605],[146.82,92.69365499]],[[146.9,6.8058],[146.93,8.79936092],[146.94,2.3618],[146.95,187.97768622],[146.96,10.79595861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414749352,[[146.89,1.82646421],[146.87,6.8069],[146.85,52.83420454],[146.83,10.78680605],[146.82,92.69365499]],[[146.9,6.8058],[146.93,8.79936092],[146.94,2.3618],[146.95,187.97768622],[146.96,10.79595861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414750159,[[146.89,1.82646421],[146.87,6.8069],[146.85,52.83420454],[146.83,10.78680605],[146.82,92.69365499]],[[146.9,6.8058],[146.92,4.79339671],[146.93,4.00596421],[146.94,8.71621895],[146.95,181.62326727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414750960,[[146.89,1.82646421],[146.88,6.8067],[146.85,52.83420454],[146.83,10.78680605],[146.82,92.69365499]],[[146.9,6.8058],[146.92,4.79339671],[146.93,2.1795],[146.94,8.71621895],[146.95,181.62326727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414751153,[[146.89,1.82646421],[146.88,6.8067],[146.85,52.83420454],[146.83,10.78680605],[146.82,92.69365499]],[[146.9,6.8058],[146.93,8.79936092],[146.94,8.71621895],[146.95,181.62326727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414751359,[[146.89,1.82646421],[146.88,6.8067],[146.85,52.83420454],[146.83,10.78680605],[146.82,92.69365499]],[[146.9,6.8058],[146.92,4.79339671],[146.93,4.00596421],[146.94,8.71621895],[146.95,181.62326727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414751560,[[146.89,1.82646421],[146.88,6.8067],[146.85,52.83420454],[146.83,10.78680605],[146.82,92.69365499]],[[146.9,6.8058],[146.92,4.79339671],[146.93,2.1795],[146.94,10.54268316],[146.95,181.62326727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414752855,[[146.89,1.82582241],[146.85,52.83420454],[146.83,10.78680605],[146.82,92.69365499],[146.77,151.255]],[[146.92,4.79339671],[146.94,8.71621895],[146.95,181.62326727],[147.01,601.7621],[147.04,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414753057,[[146.91,1.82582241],[146.89,6.33420454],[146.87,8.44560605],[146.86,2.3402],[146.85,59.16840908]],[[146.93,4.79339671],[146.95,135.12326727],[146.98,6.35441895],[146.99,46.5],[147.0,14.92118102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414753261,[[146.92,1.82499083],[146.89,6.33420454],[146.88,4.4949],[146.87,8.44560605],[146.86,2.3402]],[[146.94,4.79339671],[146.95,135.12326727],[146.98,6.35441895],[146.99,48.32499083],[147.0,15.38825861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414753455,[[146.93,1.82499083],[146.89,6.33420454],[146.88,4.4949],[146.87,8.44560605],[146.86,2.3402]],[[146.95,135.12326727],[146.98,6.35441895],[146.99,48.32499083],[147.0,15.38825861],[147.01,614.47093791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414753655,[[146.94,1.82499083],[146.92,6.8048],[146.89,6.33420454],[146.88,4.4949],[146.87,8.44560605]],[[146.95,141.92676727],[146.98,6.35441895],[146.99,48.32499083],[147.0,15.38825861],[147.01,745.27093791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414754161,[[146.94,1.82499083],[146.91,6.8051],[146.89,6.33420454],[146.88,4.4949],[146.87,8.44560605]],[[146.95,141.92676727],[146.98,8.17940978],[146.99,46.5],[147.0,15.38825861],[147.01,745.27093791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414754659,[[146.94,1.82499083],[146.91,6.8051],[146.89,6.33420454],[146.88,4.4949],[146.87,8.44560605]],[[146.95,141.92676727],[146.98,6.35441895],[146.99,46.5],[147.0,15.38825861],[147.01,745.27093791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414754863,[[146.94,1.82499083],[146.91,6.8051],[146.89,6.33420454],[146.88,4.4949],[146.87,8.44560605]],[[146.95,141.92676727],[146.98,8.17940978],[146.99,46.5],[147.0,15.38825861],[147.01,745.27093791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414755058,[[146.94,1.82499083],[146.92,6.8048],[146.89,6.33420454],[146.88,4.4949],[146.87,8.44560605]],[[146.95,141.92676727],[146.98,8.17940978],[146.99,46.5],[147.0,15.38825861],[147.01,745.27093791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414755257,[[146.94,1.82499083],[146.92,6.8048],[146.89,6.33420454],[146.88,4.4949],[146.87,8.44560605]],[[146.95,146.72087233],[146.98,8.17940978],[146.99,54.97255861],[147.0,6.9157],[147.01,745.27093791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414755954,[[146.94,1.82499083],[146.92,6.8048],[146.89,6.33420454],[146.88,4.4949],[146.87,8.44560605]],[[146.95,146.72087233],[146.98,8.17940978],[146.99,54.97255861],[147.0,6.9157],[147.01,614.47093791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414756155,[[146.94,1.82499083],[146.92,6.8048],[146.89,6.33420454],[146.88,4.4949],[146.87,8.44560605]],[[146.95,141.92676727],[146.98,8.17940978],[146.99,46.5],[147.0,146.18825861],[147.01,614.47093791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414757161,[[146.94,1.82499083],[146.92,6.8048],[146.89,6.33420454],[146.88,4.4949],[146.87,8.44560605]],[[146.95,141.92676727],[146.98,8.17940978],[146.99,46.5],[147.0,146.18825861],[147.01,601.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414757661,[[146.92,6.8048],[146.89,6.33420454],[146.88,4.4949],[146.87,8.44560605],[146.56,67.53606762]],[[146.94,6.8041],[146.95,135.12326727],[146.98,8.17940978],[146.99,46.5],[147.0,146.18825861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414757862,[[146.93,1.82499083],[146.92,6.8048],[146.89,6.33420454],[146.88,4.4949],[146.87,8.44560605]],[[146.94,6.8041],[146.95,135.12326727],[146.98,8.17940978],[146.99,46.5],[147.0,146.18825861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414758063,[[146.93,1.82499083],[146.92,6.8048],[146.89,6.33420454],[146.88,4.4949],[146.87,8.44560605]],[[146.94,6.8041],[146.95,135.12326727],[146.98,8.17940978],[146.99,46.5],[147.0,146.16825861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414758463,[[146.91,6.8051],[146.89,6.33420454],[146.88,4.4949],[146.87,8.44560605]],[[146.94,6.8041],[146.95,135.12326727],[146.97,1.82499083],[146.98,6.35441895],[146.99,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414758654,[[146.93,1.82499083],[146.91,6.8051],[146.88,10.82910454],[146.86,10.78580605],[146.85,46.5]],[[146.94,6.8041],[146.95,135.12326727],[146.97,1.82499083],[146.98,6.35441895],[146.99,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414758858,[[146.93,1.82499083],[146.91,6.8051],[146.88,10.82910454],[146.86,10.78580605],[146.85,46.5]],[[146.94,6.8041],[146.95,135.12326727],[146.97,1.82499083],[146.98,6.35441895],[146.99,177.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414759060,[[146.93,1.82499083],[146.92,6.8047],[146.88,10.82910454],[146.86,10.78580605],[146.85,46.5]],[[146.94,6.8041],[146.95,135.12326727],[146.97,1.82499083],[146.98,6.35441895],[146.99,177.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414759259,[[146.93,1.82499083],[146.92,6.8047],[146.89,6.33420454],[146.88,4.4949],[146.87,8.44560605]],[[146.94,6.8041],[146.95,135.12326727],[146.97,1.82499083],[146.98,6.35441895],[146.99,177.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414759464,[[146.93,1.82499083],[146.89,6.33420454],[146.88,4.4949],[146.87,8.44560605]],[[146.94,6.8041],[146.95,135.12326727],[146.97,1.82499083],[146.98,6.35441895],[146.99,177.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414759666,[[146.93,1.82499083],[146.91,6.8049],[146.88,10.82910454],[146.86,10.78580605],[146.85,46.5]],[[146.94,6.8041],[146.95,135.12326727],[146.97,1.82499083],[146.98,6.35441895],[146.99,177.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414759859,[[146.87,6.33420454],[146.86,10.78580605],[146.85,46.5]],[[146.94,6.8041],[146.95,135.12326727],[146.97,1.82499083],[146.98,6.35441895],[146.99,177.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414759860,[[146.87,6.33420454],[146.86,2.3402],[146.85,54.94560605],[146.83,12.66840908],[146.8,601.7001]],[[146.94,6.65988917],[146.95,135.12326727],[146.97,6.35441895],[146.98,22.07685861],[146.99,177.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414760065,[[146.9,1.82499083],[146.86,8.67440454],[146.85,46.5],[146.84,8.44560605],[146.83,4.5361]],[[146.93,6.65988917],[146.95,141.47768622],[146.97,8.47255861],[146.98,13.6043],[146.99,189.98883791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414760262,[[146.9,1.82499083],[146.86,8.67440454],[146.85,46.5],[146.84,8.44560605],[146.83,4.5361]],[[146.93,1.82499083],[146.94,4.83489834],[146.95,141.47768622],[146.97,8.47255861],[146.98,13.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414760466,[[146.88,6.8065],[146.86,8.67440454],[146.85,46.5],[146.84,8.44560605],[146.83,17.20450908]],[[146.91,6.8056],[146.94,6.65988917],[146.95,135.12326727],[146.96,6.35441895],[146.98,22.07685861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414760666,[[146.9,1.82499083],[146.88,6.8065],[146.86,8.67440454],[146.85,46.5],[146.84,8.44560605]],[[146.91,6.8056],[146.94,6.65988917],[146.95,135.12326727],[146.96,6.35441895],[146.98,22.07685861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414761163,[[146.86,6.33420454],[146.85,46.5],[146.84,8.44560605],[146.83,4.5361],[146.82,103.13596407]],[[146.89,6.8066],[146.93,6.65988917],[146.95,141.47768622],[146.97,8.47255861],[146.98,13.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414761465,[[146.88,1.82499083],[146.85,52.83420454],[146.84,8.44560605],[146.83,4.5361],[146.82,103.13596407]],[[146.89,6.8066],[146.93,1.82499083],[146.94,11.70409834],[146.95,141.47768622],[146.97,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414761665,[[146.88,1.82499083],[146.86,6.33420454],[146.85,46.5],[146.84,8.44560605],[146.83,4.5361]],[[146.89,6.8066],[146.93,6.65988917],[146.94,6.8692],[146.95,141.47768622],[146.97,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414761862,[[146.88,2.85388811],[146.86,6.33420454],[146.85,46.5],[146.84,8.44560605],[146.83,4.5361]],[[146.89,6.8066],[146.93,4.83489834],[146.94,9.72308811],[146.95,141.47768622],[146.97,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414762067,[[146.88,2.85388811],[146.87,6.8069],[146.86,6.33420454],[146.85,46.5],[146.84,8.44560605]],[[146.9,6.806],[146.93,4.83489834],[146.94,9.72308811],[146.95,141.47768622],[146.97,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414762365,[[146.88,2.85388811],[146.87,6.8069],[146.86,6.33420454],[146.85,46.5],[146.84,8.44560605]],[[146.93,4.83489834],[146.94,9.72308811],[146.95,141.47768622],[146.97,8.47255861],[147.21,178.8025503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414762768,[[146.87,9.66078811],[146.86,6.33420454],[146.85,46.5],[146.84,8.44560605],[146.7,29.5596212]],[[146.89,6.8065],[146.93,4.83489834],[146.94,9.72308811],[146.95,141.47768622],[146.97,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414763063,[[146.87,2.85388811],[146.85,52.83420454],[146.84,8.44560605],[146.78,16.89121211],[146.77,151.215]],[[146.89,6.8065],[146.93,4.83489834],[146.94,56.22308811],[146.95,141.47768622],[146.97,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414763465,[[146.87,9.66108811],[146.85,52.83420454],[146.84,8.44560605],[146.78,16.89121211],[146.77,151.215]],[[146.89,6.8065],[146.93,4.83489834],[146.94,56.22308811],[146.95,141.47768622],[146.97,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414763769,[[146.87,9.66108811],[146.85,52.84076404],[146.84,8.44560605],[146.78,16.89121211],[146.77,151.215]],[[146.89,6.8065],[146.93,4.83489834],[146.94,56.22308811],[146.95,141.48383161],[146.97,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414763961,[[146.86,9.66128811],[146.85,52.84076404],[146.83,12.98170605],[146.82,90.46755499],[146.81,14.99610908]],[[146.88,6.8067],[146.93,4.83489834],[146.94,62.58365245],[146.95,135.12326727],[146.96,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414764157,[[146.86,2.85388811],[146.85,52.84076404],[146.83,12.98170605],[146.82,90.46755499],[146.81,14.99610908]],[[146.88,6.8067],[146.92,4.83489834],[146.94,62.58365245],[146.95,135.12326727],[146.96,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414764363,[[146.86,2.85388811],[146.85,52.84076404],[146.83,10.67900605],[146.82,90.46755499],[146.81,14.99610908]],[[146.88,6.8067],[146.93,4.83489834],[146.94,60.21275245],[146.95,135.12326727],[146.96,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414764565,[[146.86,2.85388811],[146.85,52.84076404],[146.83,10.67900605],[146.82,92.66205499],[146.81,14.99610908]],[[146.88,6.8067],[146.92,4.83489834],[146.94,62.44335245],[146.95,135.12326727],[146.96,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414764763,[[146.86,2.85388811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334],[146.82,101.10766104]],[[146.88,6.8067],[146.93,4.83489834],[146.94,62.44335245],[146.95,135.12326727],[146.96,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414765061,[[146.86,2.85388811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334],[146.82,98.91316104]],[[146.88,6.8067],[146.92,4.83489834],[146.94,60.21275245],[146.95,135.12326727],[146.96,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414765261,[[146.86,2.85388811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334],[146.82,101.10766104]],[[146.88,6.8067],[146.93,4.83489834],[146.94,62.44335245],[146.95,135.12326727],[146.96,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414765462,[[146.86,2.85388811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334],[146.82,101.10766104]],[[146.88,6.8067],[146.92,4.83489834],[146.94,62.44335245],[146.95,135.12326727],[146.96,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414765763,[[146.86,9.66148811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334],[146.82,101.10766104]],[[146.88,6.8067],[146.93,4.83489834],[146.94,62.44335245],[146.95,135.12326727],[146.96,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414765958,[[146.86,9.66148811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334],[146.82,101.10766104]],[[146.88,6.8067],[146.92,4.83489834],[146.94,62.44335245],[146.95,135.12326727],[146.96,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414766158,[[146.86,9.66148811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334],[146.82,101.10766104]],[[146.88,6.8067],[146.93,4.83489834],[146.94,62.44335245],[146.95,135.12326727],[146.96,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414766362,[[146.86,9.66148811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334],[146.82,101.10766104]],[[146.88,6.8067],[146.92,4.83489834],[146.94,62.44335245],[146.95,135.12326727],[146.96,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414766565,[[146.86,9.66148811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334],[146.82,101.10766104]],[[146.88,6.8067],[146.93,4.83489834],[146.94,62.44335245],[146.95,135.12326727],[146.96,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414766760,[[146.86,9.66148811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334],[146.82,101.10766104]],[[146.88,6.8067],[146.92,4.83489834],[146.94,62.44335245],[146.95,135.12326727],[146.96,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414766964,[[146.86,9.66148811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334],[146.82,101.10766104]],[[146.88,6.8067],[146.93,4.83489834],[146.94,62.44335245],[146.95,135.12326727],[146.96,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414767166,[[146.86,9.66148811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334],[146.82,101.10766104]],[[146.88,6.8067],[146.92,4.83489834],[146.94,62.44335245],[146.95,135.12326727],[146.96,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414767364,[[146.86,9.66148811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334],[146.82,101.10766104]],[[146.88,6.8067],[146.93,4.83489834],[146.94,62.44335245],[146.95,135.12326727],[146.96,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414767568,[[146.86,9.66148811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334],[146.82,101.10766104]],[[146.88,6.8067],[146.92,4.83489834],[146.94,62.44335245],[146.95,135.12326727],[146.96,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414767871,[[146.86,2.85388811],[146.85,53.3079],[146.84,6.34076404],[146.83,2.2334],[146.82,98.91316104]],[[146.88,6.8067],[146.93,4.83489834],[146.94,60.21275245],[146.95,135.12326727],[146.96,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414768171,[[146.86,2.85388811],[146.85,53.3079],[146.84,6.34076404],[146.83,2.2334],[146.82,101.07796104]],[[146.88,6.8067],[146.92,4.83489834],[146.93,5.21818811],[146.94,57.35886434],[146.95,135.12326727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414768377,[[146.86,2.85388811],[146.85,59.64866404],[146.83,10.67900605],[146.82,92.63235499],[146.81,14.99610908]],[[146.88,6.8067],[146.92,4.83489834],[146.93,5.21818811],[146.94,57.35886434],[146.95,135.12326727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414768572,[[146.86,2.85388811],[146.85,59.64866404],[146.83,10.67900605],[146.82,90.46755499],[146.81,14.99610908]],[[146.88,6.8067],[146.92,4.83489834],[146.93,2.85388811],[146.94,57.35886434],[146.95,135.12326727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414768774,[[146.86,2.85388811],[146.85,59.64866404],[146.83,10.67900605],[146.82,92.63235499],[146.81,14.99610908]],[[146.88,6.8067],[146.92,4.83489834],[146.93,2.85388811],[146.94,59.72316434],[146.95,135.12326727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414769072,[[146.86,2.85388811],[146.85,53.3079],[146.84,6.34076404],[146.83,10.67900605],[146.82,92.63235499]],[[146.88,6.8067],[146.92,4.83489834],[146.93,2.85388811],[146.94,59.72316434],[146.95,135.12326727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414769772,[[146.86,2.85388811],[146.85,53.3079],[146.84,6.34076404],[146.83,2.2334],[146.82,101.07796104]],[[146.88,6.8067],[146.92,4.83489834],[146.93,2.85388811],[146.94,59.72316434],[146.95,135.12326727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414770169,[[146.86,2.85388811],[146.85,53.3079],[146.84,6.34076404],[146.83,2.2334],[146.82,101.07796104]],[[146.92,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,143.59582588],[146.97,12.70883791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414770675,[[146.86,2.85388811],[146.85,53.3079],[146.84,6.34076404],[146.83,2.2334],[146.82,101.07796104]],[[146.88,6.8069],[146.92,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,143.59582588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414771374,[[146.86,2.85388811],[146.85,53.3079],[146.84,6.34076404],[146.83,2.2334],[146.82,101.07796104]],[[146.88,6.8069],[146.92,4.83489834],[146.93,6.36056434],[146.94,53.3626],[146.95,143.59582588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414771674,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8069],[146.91,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,143.59582588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414771972,[[146.86,9.66148811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334],[146.82,101.07796104]],[[146.88,6.8069],[146.92,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,143.59582588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414772171,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8069],[146.91,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,143.59582588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414772471,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8069],[146.92,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,143.59582588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414772674,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8069],[146.91,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,143.59582588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414772873,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8069],[146.92,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,143.59582588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414773070,[[146.86,9.66148811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334],[146.82,101.07796104]],[[146.88,6.8069],[146.92,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,143.59582588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414774774,[[146.86,9.66148811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334],[146.82,101.07796104]],[[146.88,6.8069],[146.91,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,143.59582588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414774976,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8069],[146.92,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,143.59582588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414775170,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8069],[146.91,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,143.59582588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414775470,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8069],[146.92,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,143.59582588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414775674,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.87,6.8072],[146.91,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414775972,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.87,6.8072],[146.92,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414776173,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.87,6.8072],[146.91,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414776366,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.87,6.8072],[146.92,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414776567,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.87,6.8072],[146.91,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414776772,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.87,6.8072],[146.92,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414776973,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.87,6.8072],[146.91,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414777271,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.87,6.8072],[146.93,9.21445245],[146.94,53.3626],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414777272,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.87,6.8072],[146.92,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414777473,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.87,6.8072],[146.91,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414777676,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.87,6.8072],[146.92,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414777870,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.87,6.8072],[146.91,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414778072,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.87,6.8072],[146.92,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414778272,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8069],[146.91,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414778471,[[146.86,2.85388811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334],[146.82,101.07796104]],[[146.88,6.8069],[146.92,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414778672,[[146.86,2.85388811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334],[146.82,101.07796104]],[[146.88,6.8069],[146.92,4.83489834],[146.93,6.36056434],[146.94,53.3626],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414778873,[[146.86,5.70777622],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334],[146.82,101.07796104]],[[146.92,4.83489834],[146.94,59.72316434],[146.95,157.20302588],[146.96,2.85388811],[147.08,27.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414779078,[[146.9,2.85388811],[146.86,2.85388811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334]],[[146.93,4.83489834],[146.94,59.72316434],[146.95,148.73046727],[146.96,11.32644672],[146.98,731.56883791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414779372,[[146.9,2.85388811],[146.86,2.85388811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334]],[[146.92,4.83489834],[146.94,59.72316434],[146.95,148.73046727],[146.96,11.32644672],[146.98,731.56883791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414779577,[[146.9,2.85388811],[146.86,2.85388811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334]],[[146.93,4.83489834],[146.94,59.72316434],[146.95,148.73046727],[146.96,11.32644672],[146.98,731.56883791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414779776,[[146.9,2.85388811],[146.86,2.85388811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334]],[[146.92,4.83489834],[146.94,59.72316434],[146.95,148.73046727],[146.96,11.32644672],[146.98,143.50883791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414779978,[[146.9,2.85388811],[146.86,2.85388811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334]],[[146.93,4.83489834],[146.94,59.72316434],[146.95,148.73046727],[146.96,11.32644672],[146.98,143.50883791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414780272,[[146.9,2.85388811],[146.86,2.85388811],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334]],[[146.92,4.83489834],[146.94,59.72316434],[146.95,148.73046727],[146.96,11.32644672],[146.98,143.50883791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414780473,[[146.88,2.85388811],[146.87,6.807],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334]],[[146.93,4.83489834],[146.94,59.72316434],[146.95,148.73046727],[146.96,11.32644672],[146.98,143.50883791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414780678,[[146.88,2.85388811],[146.87,6.807],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334]],[[146.92,4.83489834],[146.94,59.72316434],[146.95,148.73046727],[146.96,11.32644672],[146.98,143.50883791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414780879,[[146.88,2.85388811],[146.87,6.807],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334]],[[146.9,6.8062],[146.93,4.83489834],[146.94,59.72316434],[146.95,148.73046727],[146.96,11.32644672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414781079,[[146.88,2.85388811],[146.87,6.807],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334]],[[146.9,6.8062],[146.92,4.83489834],[146.94,59.72316434],[146.95,148.73046727],[146.96,11.32644672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414781279,[[146.88,2.85388811],[146.87,6.807],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334]],[[146.9,6.8062],[146.93,4.83489834],[146.94,59.72316434],[146.95,148.73046727],[146.96,11.32644672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414781579,[[146.88,2.85388811],[146.87,6.807],[146.85,46.5],[146.84,6.34076404],[146.83,2.2334]],[[146.9,6.8062],[146.92,4.83489834],[146.94,59.72316434],[146.95,148.73046727],[146.96,11.32644672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414781879,[[146.86,2.85388811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.91,4.83489834],[146.93,6.36056434],[146.94,64.68904672],[146.95,148.73046727],[146.96,12.70883791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414782074,[[146.86,2.85388811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.92,4.83489834],[146.93,6.36056434],[146.94,64.68904672],[146.95,148.73046727],[146.96,12.70883791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414782379,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8071],[146.91,4.83489834],[146.93,6.36056434],[146.94,56.21648811],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414782579,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8071],[146.92,4.83489834],[146.93,6.36056434],[146.94,56.21648811],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414782781,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8071],[146.91,4.83489834],[146.93,6.36056434],[146.94,56.21648811],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414783079,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8071],[146.92,4.83489834],[146.93,6.36056434],[146.94,56.21648811],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414783277,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8071],[146.91,4.83489834],[146.93,6.36056434],[146.94,56.21648811],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414783472,[[146.86,6.8076],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8071],[146.92,4.83489834],[146.93,6.36056434],[146.94,56.21648811],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414783672,[[146.86,6.8076],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8071],[146.91,4.83489834],[146.93,6.36056434],[146.94,56.21648811],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414783873,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8071],[146.92,4.83489834],[146.93,6.36056434],[146.94,56.21648811],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414784080,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8071],[146.91,4.83489834],[146.93,6.36056434],[146.94,56.21648811],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414784280,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8071],[146.92,4.83489834],[146.93,6.36056434],[146.94,64.68904672],[146.95,148.73046727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414784480,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8071],[146.91,4.83489834],[146.93,6.36056434],[146.94,64.68904672],[146.95,148.73046727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414784682,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8071],[146.92,4.83489834],[146.93,6.36056434],[146.94,64.68904672],[146.95,148.73046727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414784977,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8071],[146.91,4.83489834],[146.93,6.36056434],[146.94,64.68904672],[146.95,148.73046727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414785178,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8071],[146.92,4.83489834],[146.93,6.36056434],[146.94,56.21648811],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414785381,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8071],[146.91,4.83489834],[146.93,6.36056434],[146.94,56.21648811],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414785679,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8071],[146.92,4.83489834],[146.93,6.36056434],[146.94,56.21648811],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414785879,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8071],[146.91,4.83489834],[146.93,6.36056434],[146.94,56.21648811],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414786181,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8071],[146.92,4.83489834],[146.93,6.36056434],[146.94,56.21648811],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414786380,[[146.86,2.85388811],[146.85,53.308],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8071],[146.91,4.83489834],[146.93,6.36056434],[146.94,56.21648811],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414786580,[[146.86,2.85388811],[146.85,53.308],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8071],[146.92,4.83489834],[146.93,6.36056434],[146.94,56.21648811],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414786783,[[146.86,2.85388811],[146.85,53.308],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.88,6.8071],[146.91,4.83489834],[146.92,2.85388811],[146.93,6.36056434],[146.94,53.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414786975,[[146.86,2.85388811],[146.85,53.308],[146.83,8.57416404],[146.82,92.63235499],[146.81,10.77330605]],[[146.87,6.8072],[146.91,4.83489834],[146.92,2.85388811],[146.93,6.36056434],[146.94,53.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414787177,[[146.86,2.85388811],[146.85,46.5],[146.84,6.8083],[146.83,8.57416404],[146.82,92.63235499]],[[146.87,6.8072],[146.91,4.83489834],[146.92,2.85388811],[146.93,6.36056434],[146.94,53.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414787385,[[146.86,2.85388811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499]],[[146.87,6.8072],[146.91,4.83489834],[146.92,2.85388811],[146.93,6.36056434],[146.94,53.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414787585,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499]],[[146.87,6.8072],[146.91,4.83489834],[146.92,2.85388811],[146.93,6.36056434],[146.94,53.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414787786,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499]],[[146.88,6.807],[146.91,4.83489834],[146.92,2.85388811],[146.93,6.36056434],[146.94,53.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414788581,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499]],[[146.88,6.807],[146.91,4.83489834],[146.93,6.36056434],[146.94,53.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414788779,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499]],[[146.88,6.807],[146.92,4.83489834],[146.93,9.21445245],[146.94,53.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414789085,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499],[145.32,98.98915083]],[[146.88,6.807],[146.91,4.83489834],[146.93,9.21445245],[146.94,53.3626],[147.33,84.51348439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414789285,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499],[146.5,661.53606762]],[[146.87,6.8072],[146.92,4.83489834],[146.93,9.21445245],[146.94,53.3626],[147.33,84.51348439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414789483,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499],[146.5,661.53606762]],[[146.87,6.8072],[146.91,4.83489834],[146.93,9.21445245],[146.94,53.3626],[147.33,84.51348439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414789685,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499],[146.5,661.53606762]],[[146.91,4.83489834],[146.93,9.21445245],[146.94,53.3626],[147.33,84.51348439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414789686,[[146.86,2.85388811],[146.85,53.3079],[146.83,8.57416404],[146.82,92.63235499],[146.5,661.53606762]],[[146.92,4.83489834],[146.93,9.21445245],[146.94,53.3626],[147.33,84.51348439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414789884,[[146.86,9.66148811],[146.85,46.5],[146.83,8.57416404],[146.82,92.63235499],[146.5,661.53606762]],[[146.92,4.83489834],[146.93,9.21445245],[146.94,53.3626],[147.33,84.51348439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414790184,[[146.86,9.66148811],[146.85,46.5],[146.83,2.2334],[146.82,98.97311903],[146.79,146.32229719]],[[146.92,4.83489834],[146.93,9.21445245],[146.94,53.3626],[147.33,84.51348439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414790388,[[146.86,2.85388811],[146.85,53.3079],[146.83,2.2334],[146.82,98.97311903],[146.79,146.32229719]],[[146.88,6.807],[146.92,4.83489834],[146.93,9.21445245],[146.94,53.3626],[147.33,84.51348439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414791688,[[146.85,53.3079],[146.83,2.2334],[146.82,98.97311903],[146.79,146.32229719]],[[146.87,6.8072],[146.92,4.83489834],[146.93,9.21445245],[146.94,53.3626],[147.33,84.51348439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414791889,[[146.86,2.85388811],[146.85,53.3079],[146.83,2.2334],[146.82,98.97311903],[146.81,2.3277]],[[146.87,6.8072],[146.91,4.83489834],[146.92,6.36056434],[146.93,7.30958659],[146.94,61.83515861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414793087,[[146.86,2.85388811],[146.85,53.3079],[146.83,2.2334],[146.82,98.97311903],[146.81,2.3277]],[[146.87,6.8072],[146.91,4.83489834],[146.93,13.67015093],[146.94,53.3626],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414793386,[[146.86,2.85388811],[146.85,53.3079],[146.83,2.2334],[146.82,98.97311903],[146.81,2.3277]],[[146.87,6.8072],[146.92,4.83489834],[146.93,9.21445245],[146.94,53.3626],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414793689,[[146.86,2.85388811],[146.85,53.3079],[146.83,2.2334],[146.82,98.97311903],[146.81,2.3277]],[[146.87,6.8072],[146.92,4.83489834],[146.93,9.21445245],[146.94,61.83515861],[146.95,148.73046727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414794987,[[146.86,2.85388811],[146.85,53.3079],[146.83,2.2334],[146.82,96.80831903],[146.81,2.3277]],[[146.87,6.8072],[146.92,4.83489834],[146.93,9.21445245],[146.94,59.47085861],[146.95,148.73046727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414795188,[[146.86,2.85388811],[146.85,53.3079],[146.83,2.2334],[146.82,96.80831903],[146.81,4.6352]],[[146.87,6.8072],[146.92,4.83489834],[146.93,11.57405245],[146.94,50.9983],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414795586,[[146.86,2.85388811],[146.85,53.3079],[146.83,2.2334],[146.82,90.46755499],[146.81,10.97596404]],[[146.87,6.8072],[146.91,4.83489834],[146.92,6.36056434],[146.93,9.66859485],[146.94,59.47085861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414795791,[[146.86,1.82703545],[146.85,46.5],[146.84,6.8083],[146.82,90.46755499],[146.81,10.97596404]],[[146.91,6.66193379],[146.92,6.36056434],[146.93,6.81470674],[146.94,59.47085861],[147.0,16.94511722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414796087,[[146.87,1.82703545],[146.85,46.5],[146.82,96.80831903],[146.81,4.6352],[146.79,2.3787]],[[146.91,6.66193379],[146.93,13.17527108],[146.94,50.9983],[146.95,157.20302588],[147.0,16.94511722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414796287,[[146.87,1.82703545],[146.85,46.5],[146.82,96.80831903],[146.81,4.6352],[146.79,2.3787]],[[146.91,1.82703545],[146.92,4.83489834],[146.93,8.72016434],[146.94,50.9983],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414796486,[[146.88,1.82703545],[146.85,46.5],[146.82,96.80831903],[146.81,4.6352],[146.79,2.3787]],[[146.91,1.82703545],[146.92,4.83489834],[146.93,8.72016434],[146.94,50.9983],[146.95,157.20302588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414797791,[[146.88,1.82703545],[146.85,46.5],[146.84,6.8081],[146.82,96.80831903],[146.81,4.6352]],[[146.89,6.8062],[146.91,1.82703545],[146.92,4.83489834],[146.93,8.72016434],[146.94,50.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414798586,[[146.88,1.82703545],[146.85,53.3081],[146.82,96.80831903],[146.81,4.6352]],[[146.89,6.8062],[146.91,1.82703545],[146.92,4.83489834],[146.93,8.72016434],[146.94,50.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414798892,[[146.88,1.82703545],[146.85,53.3081],[146.82,96.80831903],[146.81,4.6352],[146.8,22.06570605]],[[146.89,6.8062],[146.91,1.82703545],[146.92,4.83489834],[146.93,8.72016434],[146.94,50.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414799090,[[146.88,1.82703545],[146.85,53.3081],[146.83,6.34076404],[146.82,90.46755499],[146.81,13.08080605]],[[146.89,6.8062],[146.91,1.82703545],[146.92,4.83489834],[146.93,8.72016434],[146.94,50.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414799292,[[146.85,46.5],[146.82,96.80831903],[146.81,2.3277],[146.8,22.06570605],[146.79,2.3787]],[[146.87,6.8075],[146.91,4.83489834],[146.92,6.36056434],[146.93,4.45574069],[146.94,59.47085861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414799491,[[146.86,1.82703545],[146.85,46.5],[146.82,96.80831903],[146.81,4.6316],[146.8,22.06570605]],[[146.91,4.83489834],[146.92,6.36056434],[146.93,6.74254069],[146.94,61.29789406],[147.18,258.5990503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414799692,[[146.9,1.82703545],[146.85,46.5],[146.83,6.34076404],[146.82,90.46755499],[146.81,13.07720605]],[[146.92,4.83489834],[146.93,8.64736434],[146.94,52.82533545],[146.95,157.20302588],[146.97,12.70883791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414799892,[[146.89,1.82703545],[146.86,6.8074],[146.85,46.5],[146.83,6.34076404],[146.82,90.46755499]],[[146.92,4.83489834],[146.93,10.47439979],[146.94,50.9983],[146.95,157.20302588],[146.97,12.70883791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414800091,[[146.91,1.82703545],[146.85,46.5],[146.83,6.34076404],[146.82,90.46755499]],[[146.92,4.83489834],[146.93,6.36056434],[146.94,50.9983],[146.95,143.59582588],[146.96,12.70883791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414800292,[[146.91,1.82703545],[146.85,46.5],[146.82,90.46755499]],[[146.92,4.83489834],[146.93,6.36056434],[146.94,50.9983],[146.95,143.59582588],[146.96,12.70883791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414800293,[[146.91,1.82703545],[146.85,46.5],[146.84,8.58446404],[146.82,98.91316104],[146.81,4.6316]],[[146.92,4.83489834],[146.94,57.35886434],[146.95,135.12326727],[146.96,10.29959406],[146.97,2.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414800489,[[146.91,1.82703545],[146.85,52.84076404],[146.84,2.2437],[146.83,8.44560605],[146.82,90.46755499]],[[146.94,57.35886434],[146.95,135.12326727],[146.96,10.29959406],[146.97,2.3366],[147.06,419.04139652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414800693,[[146.92,1.82703545],[146.89,6.8062],[146.85,52.84076404],[146.84,2.2437],[146.83,8.44560605]],[[146.93,6.8044],[146.94,57.35886434],[146.95,135.12326727],[146.96,10.29959406],[146.97,2.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414801084,[[146.92,1.82703545],[146.89,6.8062],[146.85,52.84076404],[146.84,2.2437],[146.83,8.44560605]],[[146.93,6.8044],[146.94,57.35886434],[146.95,136.95030272],[146.96,8.47255861],[146.97,2.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414801696,[[146.89,6.8062],[146.85,52.84076404],[146.84,2.2437],[146.83,8.44560605],[146.68,359.0]],[[146.92,6.8051],[146.94,57.35886434],[146.95,1.82703545],[146.96,8.47255861],[146.97,2.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414801899,[[146.9,9.65827969],[146.86,2.85297969],[146.85,52.84076404],[146.84,2.2437],[146.83,8.44560605]],[[146.94,50.9983],[146.95,145.31103496],[146.97,10.80915861],[146.98,722.31297969],[146.99,12.70883791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414802199,[[146.92,2.85297969],[146.86,13.72934373],[146.85,46.5],[146.84,10.68930605],[146.83,96.24248488]],[[146.94,46.5],[146.95,145.31103496],[146.97,10.80915861],[146.98,588.1],[146.99,146.27663791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414802400,[[146.92,2.85297969],[146.91,6.805],[146.86,7.38857969],[146.85,52.84076404],[146.84,10.68930605]],[[146.94,6.8042],[146.95,145.31103496],[146.97,10.80915861],[146.98,649.58353791],[146.99,2.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414802692,[[146.92,2.85297969],[146.91,6.805],[146.86,13.72934373],[146.85,46.5],[146.84,10.68930605]],[[146.94,11.54202379],[146.95,145.31103496],[146.97,10.80915861],[146.98,636.8747],[146.99,14.89663791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414803085,[[146.92,2.85297969],[146.91,6.805],[146.86,13.72934373],[146.85,46.5],[146.84,10.68930605]],[[146.94,17.90258813],[146.95,138.95047062],[146.96,8.47255861],[146.97,2.3366],[146.98,649.58353791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414803284,[[146.92,2.85297969],[146.91,6.805],[146.86,13.72934373],[146.85,46.5],[146.84,10.68930605]],[[146.94,11.54202379],[146.95,145.31103496],[146.96,8.47255861],[146.97,2.3366],[146.98,649.58353791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414803486,[[146.92,2.85297969],[146.91,6.805],[146.88,6.34076404],[146.86,15.83418574],[146.85,46.5]],[[146.94,11.54202379],[146.95,145.31103496],[146.97,2.3366],[146.98,649.58353791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414803487,[[146.92,2.85297969],[146.91,6.805],[146.88,6.34076404],[146.86,15.83418574],[146.85,46.5]],[[146.94,6.8042],[146.95,138.95047062],[146.97,8.69716434],[146.98,636.8747],[146.99,10.66035861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414804092,[[146.92,2.85297969],[146.91,6.805],[146.88,6.34076404],[146.86,15.83418574],[146.85,59.16840908]],[[146.94,6.8042],[146.95,138.95047062],[146.96,6.36056434],[146.97,8.69716434],[146.98,636.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414804093,[[146.92,2.85297969],[146.91,6.805],[146.88,6.34076404],[146.86,15.83418574],[146.85,59.16840908]],[[146.94,6.8042],[146.95,138.95047062],[146.96,6.36056434],[146.97,2.3366],[146.98,645.34725861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414804395,[[146.92,2.85297969],[146.91,6.805],[146.88,6.34076404],[146.86,15.83418574],[146.85,46.5]],[[146.94,6.8042],[146.95,138.95047062],[146.97,8.69716434],[146.98,636.8747],[146.99,10.66035861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414805095,[[146.92,2.85297969],[146.91,6.805],[146.88,6.34076404],[146.86,15.83418574],[146.85,46.5]],[[146.94,6.8042],[146.97,8.69716434],[146.98,645.34725861],[146.99,2.1878],[147.36,225.96681997]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414805297,[[146.92,2.85297969],[146.91,6.805],[146.88,6.34076404],[146.86,15.83418574],[146.85,46.5]],[[146.94,6.8042],[146.96,4.73960739],[146.97,8.69716434],[146.98,636.8747],[146.99,10.66035861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414805594,[[146.92,2.85297969],[146.9,6.8056],[146.88,6.34076404],[146.86,15.83418574],[146.85,46.5]],[[146.93,6.8044],[146.97,8.69716434],[146.98,636.8747],[146.99,10.66035861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414805595,[[146.92,2.85297969],[146.9,6.8056],[146.88,6.34076404],[146.86,15.83418574],[146.85,46.5]],[[146.93,6.8044],[146.95,4.73960739],[146.97,8.69716434],[146.98,636.8747],[146.99,10.66035861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414805895,[[146.92,2.85297969],[146.9,6.8056],[146.88,6.34076404],[146.86,15.83418574],[146.85,46.5]],[[146.93,6.8044],[146.96,4.73960739],[146.97,8.69716434],[146.98,777.3490303],[146.99,10.66035861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414806097,[[146.92,2.85297969],[146.9,6.8056],[146.88,6.34076404],[146.86,15.83418574],[146.85,46.5]],[[146.93,6.8044],[146.95,4.73960739],[146.97,8.69716434],[146.98,777.3490303],[146.99,10.66035861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414806292,[[146.92,2.85297969],[146.9,6.8056],[146.88,6.34076404],[146.86,15.83418574],[146.85,46.5]],[[146.93,6.8044],[146.96,4.73960739],[146.97,8.69716434],[146.98,908.8090303],[146.99,10.66035861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414806698,[[146.89,6.8061],[146.88,6.34076404],[146.86,12.98120605],[146.85,46.5],[146.73,29.5596212]],[[146.92,6.8051],[146.96,7.59258708],[146.97,8.69716434],[146.98,905.95605061],[146.99,10.66035861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414806895,[[146.9,2.85297969],[146.89,6.8061],[146.88,6.34076404],[146.86,15.83418574],[146.85,46.5]],[[146.92,6.8051],[146.96,7.59258708],[146.97,8.69716434],[146.98,905.95605061],[146.99,10.66035861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414807291,[[146.9,2.85297969],[146.89,6.8061],[146.87,6.34076404],[146.86,7.38857969],[146.85,54.94560605]],[[146.92,6.8051],[146.96,13.95315142],[146.97,2.3366],[146.98,914.42860922],[146.99,2.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414808000,[[146.9,2.85297969],[146.89,6.8061],[146.87,6.34076404],[146.86,7.38857969],[146.85,54.94560605]],[[146.92,6.8051],[146.96,11.10017173],[146.97,5.18957969],[146.98,914.42860922],[146.99,2.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414809107,[[146.9,2.85297969],[146.88,6.8065],[146.87,6.34076404],[146.86,7.38857969],[146.85,54.94560605]],[[146.91,6.8053],[146.95,4.73960739],[146.96,6.36056434],[146.97,9.70703624],[146.98,914.42860922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414810005,[[146.9,2.85297969],[146.89,6.8061],[146.87,6.34076404],[146.86,7.38857969],[146.85,54.94560605]],[[146.91,6.8053],[146.95,4.73960739],[146.96,6.36056434],[146.97,9.70703624],[146.98,914.42860922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414810301,[[146.9,2.85297969],[146.89,6.8061],[146.87,6.34076404],[146.86,7.38857969],[146.85,54.94560605]],[[146.91,6.8053],[146.95,4.73960739],[146.96,6.36056434],[146.97,9.70618353],[146.98,914.42860922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414810799,[[146.9,2.85297969],[146.89,6.8061],[146.86,13.72934373],[146.85,46.5],[146.84,106.91146218]],[[146.91,6.8053],[146.95,4.73960739],[146.96,6.36056434],[146.97,9.70618353],[146.98,914.42860922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414810997,[[146.9,2.85297969],[146.88,6.8065],[146.86,13.72934373],[146.85,46.5],[146.84,106.91146218]],[[146.91,6.8053],[146.95,4.73960739],[146.96,6.36056434],[146.97,9.70618353],[146.98,914.42860922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414811701,[[146.9,2.85297969],[146.89,6.8062],[146.86,13.72934373],[146.85,46.5],[146.84,106.91146218]],[[146.91,6.8053],[146.95,4.73960739],[146.96,6.36056434],[146.97,9.70618353],[146.98,914.42860922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414813404,[[146.9,2.85297969],[146.89,6.8062],[146.86,13.72934373],[146.85,46.5],[146.84,106.91146218]],[[146.91,6.8053],[146.95,4.73960739],[146.96,6.36056434],[146.97,5.18957969],[146.98,914.42860922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414814000,[[146.9,2.85297969],[146.89,6.8062],[146.87,6.34076404],[146.86,7.38857969],[146.85,54.94560605]],[[146.91,6.8053],[146.95,4.73960739],[146.96,6.36056434],[146.97,5.18957969],[146.98,914.42860922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414814306,[[146.9,2.85297969],[146.89,6.8062],[146.86,13.72934373],[146.85,54.94560605]],[[146.91,6.8053],[146.96,4.73960739],[146.97,11.55014403],[146.98,914.42860922],[147.07,2.85297969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414814899,[[146.9,2.85297969],[146.89,6.8062],[146.86,13.72934373],[146.85,54.94560605],[144.97,101.30410143]],[[146.91,6.8053],[146.96,4.73960739],[146.97,11.55014403],[146.98,914.42860922],[147.07,2.85297969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414815803,[[146.9,2.85297969],[146.89,6.8062],[146.86,13.72934373],[146.85,54.94560605],[145.93,3384.88811834]],[[146.91,6.8053],[146.96,4.73960739],[146.97,11.55014403],[146.98,914.42860922],[147.07,2.85297969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414816006,[[146.9,2.85297969],[146.89,6.8062],[146.86,13.72934373],[146.85,54.94560605],[146.47,84.42008452]],[[146.91,6.8053],[146.96,4.73960739],[146.97,11.55014403],[146.98,914.42860922],[147.07,2.85297969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414816203,[[146.9,2.85297969],[146.89,6.8062],[146.86,13.72934373],[146.85,46.5],[146.84,106.91146218]],[[146.91,6.8053],[146.96,4.73960739],[146.97,11.55014403],[146.98,905.95605061],[146.99,10.66035861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414816403,[[146.9,2.85297969],[146.89,6.8062],[146.86,13.72934373],[146.85,46.5],[146.84,106.91146218]],[[146.92,6.8051],[146.96,4.73960739],[146.97,11.55014403],[146.98,905.95605061],[146.99,10.66035861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414816603,[[146.9,9.65877969],[146.86,13.72934373],[146.85,54.94560605],[146.84,98.46585613]],[[146.92,6.8051],[146.96,4.73960739],[146.97,11.55014403],[146.98,905.95605061],[146.99,10.66035861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414816812,[[146.9,9.65877969],[146.86,13.72934373],[146.85,46.5],[146.84,106.91146218]],[[146.92,6.8051],[146.96,4.73960739],[146.97,11.55014403],[146.98,905.95605061],[146.99,10.66035861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414817709,[[146.9,2.85297969],[146.89,6.806],[146.86,13.72934373],[146.85,46.5],[146.84,106.91146218]],[[146.92,6.8051],[146.96,4.73960739],[146.97,11.55014403],[146.98,905.95605061],[146.99,10.66035861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414817906,[[146.9,2.85297969],[146.86,13.72934373],[146.85,46.5],[146.84,106.91146218],[146.83,588.1]],[[146.91,6.8053],[146.95,7.59258708],[146.96,6.36056434],[146.97,20.45655283],[146.98,914.42860922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414818207,[[146.9,2.85297969],[146.86,13.72934373],[146.85,46.5],[146.84,106.91146218],[146.83,588.1]],[[146.91,6.8053],[146.94,4.73960739],[146.95,2.85297969],[146.96,6.36056434],[146.97,20.45655283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414818408,[[146.88,2.85297969],[146.86,10.87636404],[146.85,46.5],[146.84,106.91146218],[146.83,588.1]],[[146.9,6.8061],[146.94,4.73960739],[146.95,2.85297969],[146.96,6.36056434],[146.97,20.45655283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414818706,[[146.88,2.85297969],[146.86,4.5356],[146.85,52.84076404],[146.84,98.46585613],[146.83,596.54560605]],[[146.9,6.8061],[146.94,4.73960739],[146.95,9.21354403],[146.97,28.92911144],[146.98,907.14087263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414819009,[[146.88,2.85297969],[146.86,4.5356],[146.85,52.84076404],[146.84,98.46585613],[146.83,596.54560605]],[[146.9,6.8061],[146.94,4.73960739],[146.95,9.21354403],[146.96,4.51455283],[146.97,24.41455861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414819500,[[146.88,2.85297969],[146.87,6.8067],[146.86,4.5356],[146.85,52.84076404],[146.84,98.46585613]],[[146.9,6.8061],[146.94,4.73960739],[146.95,9.21354403],[146.96,4.51455283],[146.97,24.41455861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414819704,[[146.88,2.85297969],[146.86,4.5356],[146.85,52.84076404],[146.84,98.46585613]],[[146.9,6.8061],[146.94,4.73960739],[146.95,9.21354403],[146.96,4.51455283],[146.97,24.41455861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414819901,[[146.88,2.85297969],[146.86,4.5356],[146.85,52.84076404],[146.84,98.46585613],[146.52,67.53606762]],[[146.9,6.8061],[146.94,4.73960739],[146.95,9.21354403],[146.96,4.51455283],[146.97,24.41455861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414820206,[[146.88,9.65967969],[146.86,4.5356],[146.85,52.84076404],[146.84,98.46585613],[146.52,67.53606762]],[[146.9,6.8061],[146.94,4.73960739],[146.95,9.21354403],[146.96,4.51455283],[146.97,24.41455861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414820709,[[146.88,2.85297969],[146.86,7.38857969],[146.85,52.84076404],[146.84,98.46585613],[146.83,22.06360605]],[[146.92,6.8051],[146.94,4.73960739],[146.95,6.36056434],[146.96,4.51455283],[146.97,24.41455861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414821006,[[146.91,2.85297969],[146.86,7.38857969],[146.85,52.84076404],[146.84,98.46585613],[146.83,22.06360605]],[[146.95,4.73960739],[146.96,6.36056434],[146.97,2.3366],[146.98,782.96860922],[146.99,17.7496176]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414821202,[[146.93,2.85297969],[146.86,5.15567969],[146.85,52.84076404],[146.84,98.46585613],[146.83,22.06360605]],[[146.96,6.36056434],[146.97,4.73960739],[146.98,782.96860922],[146.99,2.1878],[147.0,12.70883791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414821404,[[146.93,2.85297969],[146.92,6.8047],[146.87,2.1966],[146.86,11.49644373],[146.85,46.5]],[[146.95,6.8038],[146.97,11.10017173],[146.98,186.39605061],[146.99,10.66035861],[147.01,29.1635176]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414821809,[[146.93,2.85297969],[146.88,6.34076404],[146.87,2.1966],[146.86,13.60128574],[146.85,46.5]],[[146.95,6.8038],[146.97,4.73960739],[146.98,186.39605061],[146.99,8.54836434],[147.0,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414822006,[[146.93,2.85297969],[146.87,8.53736404],[146.86,13.60128574],[146.85,46.5],[146.76,41.55051514]],[[146.95,6.8038],[146.97,4.73960739],[146.98,192.75661495],[146.99,2.1878],[147.0,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414822606,[[146.93,2.85297969],[146.92,6.8046],[146.87,8.53736404],[146.86,13.60128574],[146.85,46.5]],[[146.95,6.8038],[146.97,4.73960739],[146.98,192.75661495],[146.99,2.1878],[147.0,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414823309,[[146.93,9.65737969],[146.9,46.48],[146.88,6.34076404],[146.87,2.1966],[146.86,13.60128574]],[[146.95,6.8038],[146.98,186.39605061],[146.99,8.54836434],[147.01,24.9272383],[147.02,2.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414823613,[[146.93,2.85297969],[146.9,46.48],[146.89,6.34076404],[146.87,10.64220605],[146.86,5.15567969]],[[146.98,184.12135061],[146.99,2.1878],[147.0,6.36056434],[147.02,13.6137383],[147.03,131.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414823913,[[146.96,2.85297969],[146.91,2.3523],[146.9,46.48],[146.89,6.34076404],[146.87,10.64220605]],[[146.98,184.12135061],[146.99,2.1878],[147.0,6.36056434],[147.02,13.6137383],[147.03,131.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414823914,[[146.96,2.85297969],[146.91,2.3523],[146.9,46.48],[146.89,6.34076404],[146.87,10.64220605]],[[146.98,184.12135061],[146.99,2.1878],[147.0,6.36056434],[147.02,15.8327383],[147.03,131.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414824412,[[146.96,2.85297969],[146.94,6.8036],[146.91,2.3523],[146.9,46.48],[146.89,6.34076404]],[[146.97,6.8028],[146.98,184.12135061],[146.99,2.1878],[147.0,6.36056434],[147.02,15.8327383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414824712,[[146.96,2.85297969],[146.94,6.8036],[146.91,2.3523],[146.9,46.48],[146.89,6.34076404]],[[146.97,6.8028],[146.98,184.12135061],[146.99,2.1878],[147.0,6.36056434],[147.02,13.5445383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414824902,[[146.96,2.85297969],[146.94,6.8036],[146.91,4.526],[146.9,46.48],[146.89,6.34076404]],[[146.97,6.8028],[146.98,184.12135061],[146.99,2.1878],[147.0,6.36056434],[147.02,13.5445383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414825107,[[146.96,2.85297969],[146.94,6.8036],[146.91,2.3523],[146.9,46.48],[146.89,6.34076404]],[[146.97,6.8028],[146.98,184.12135061],[146.99,2.1878],[147.0,6.36056434],[147.02,13.5445383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414825303,[[146.96,2.85297969],[146.94,6.8036],[146.91,4.526],[146.9,46.48],[146.89,6.34076404]],[[146.97,6.8028],[146.98,184.12135061],[146.99,2.1878],[147.0,6.36056434],[147.02,15.7507383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414826616,[[146.96,2.85297969],[146.94,6.8036],[146.91,2.3523],[146.9,46.48],[146.89,6.34076404]],[[146.97,6.8028],[146.98,184.12135061],[146.99,2.1878],[147.0,6.36056434],[147.02,13.5445383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414826817,[[146.96,2.85297969],[146.94,6.8036],[146.91,2.3523],[146.9,48.6537],[146.89,6.34076404]],[[146.97,6.8028],[146.98,184.12135061],[146.99,2.1878],[147.0,6.36056434],[147.02,13.5445383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414826818,[[146.96,2.85297969],[146.94,6.8036],[146.91,2.3523],[146.9,48.6537],[146.89,6.34076404]],[[146.97,6.8028],[146.98,184.12135061],[146.99,2.1878],[147.0,6.36056434],[147.01,2.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414827315,[[146.96,2.85297969],[146.94,6.8036],[146.91,2.3523],[146.9,48.6537],[146.89,6.34076404]],[[146.97,6.8028],[146.98,184.12135061],[146.99,2.1878],[147.01,8.56676434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414827814,[[146.96,2.85297969],[146.94,6.8036],[146.91,2.3523],[146.9,48.6537],[146.89,6.34076404]],[[146.97,6.8028],[146.98,184.12135061],[146.99,2.1878],[147.01,8.56676434],[147.03,131.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414828009,[[146.96,2.85297969],[146.95,6.8034],[146.91,2.3523],[146.9,48.6537],[146.89,6.34076404]],[[146.97,6.8028],[146.98,46.5],[146.99,2.1878],[147.01,8.56676434],[147.02,10.69155861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414828214,[[146.96,2.85297969],[146.91,2.3523],[146.9,48.6537],[146.89,6.34076404]],[[146.97,6.8028],[146.98,46.5],[146.99,2.1878],[147.01,8.56676434],[147.02,13.5445383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414828615,[[146.96,2.85297969],[146.91,2.3523],[146.9,46.48],[146.89,6.34076404]],[[146.97,6.8028],[146.98,46.5],[146.99,2.1878],[147.01,6.36056434],[147.02,13.5445383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414828816,[[146.96,2.85297969],[146.94,6.8037],[146.91,2.3523],[146.9,48.6545],[146.89,6.34076404]],[[146.97,6.8028],[146.98,46.5],[146.99,2.1878],[147.01,6.36056434],[147.02,13.5445383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414828817,[[146.96,2.85297969],[146.94,6.8037],[146.91,2.3523],[146.9,48.6545],[146.89,6.34076404]],[[146.97,6.8028],[146.98,46.5],[146.99,2.1878],[147.01,6.36056434],[147.02,15.9096383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414829215,[[146.96,2.85297969],[146.94,6.8037],[146.91,2.3523],[146.9,48.6545],[146.88,6.34076404]],[[146.97,6.8028],[146.98,46.5],[146.99,2.1878],[147.01,6.36056434],[147.02,7.43707969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414830113,[[146.96,2.85297969],[146.94,6.8037],[146.91,2.3523],[146.9,46.48],[146.88,6.34076404]],[[146.97,6.8028],[146.98,46.5],[146.99,2.1878],[147.01,6.36056434],[147.02,5.07197969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414830312,[[146.96,2.85297969],[146.94,6.8037],[146.91,2.3523],[146.9,46.48],[146.89,2.3586]],[[146.97,6.8028],[146.98,46.5],[146.99,2.1878],[147.01,6.36056434],[147.02,7.23647969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414831820,[[146.91,2.3523],[146.9,46.48],[146.89,2.3586],[146.84,108.89056521],[146.8,736.23121211]],[[146.98,46.5],[146.99,2.1878],[147.0,9.21354403],[147.02,12.85605861],[147.03,131.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414832010,[[146.93,2.85297969],[146.91,2.3523],[146.9,46.48],[146.89,2.3586],[146.85,12.66840908]],[[146.98,46.5],[146.99,2.1878],[147.0,2.85297969],[147.01,6.36056434],[147.02,4.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414832414,[[146.93,2.85297969],[146.91,2.3523],[146.9,46.48],[146.89,2.3586],[146.88,6.31798669]],[[146.98,46.5],[146.99,2.1878],[147.0,2.85297969],[147.01,6.36056434],[147.02,4.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414832614,[[146.93,9.65727969],[146.91,2.3523],[146.9,46.48],[146.89,2.3586],[146.88,6.31798669]],[[146.95,6.8037],[146.98,46.5],[146.99,2.1878],[147.0,2.85297969],[147.01,6.36056434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414832909,[[146.93,9.65727969],[146.91,2.3523],[146.9,46.48],[146.89,2.3586],[146.88,6.31798669]],[[146.95,6.8037],[146.98,46.5],[146.99,2.1878],[147.0,2.85297969],[147.01,143.54951486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414833520,[[146.93,9.65727969],[146.91,2.3523],[146.9,46.48],[146.89,2.3586],[146.88,6.31798669]],[[146.96,6.8032],[146.98,46.5],[146.99,2.1878],[147.01,143.54951486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414833722,[[146.95,2.85297969],[146.94,6.8038],[146.91,2.3523],[146.9,46.48],[146.89,2.3586]],[[146.96,6.8032],[146.98,46.5],[146.99,2.1878],[147.01,143.54951486],[147.02,7.23647969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414834021,[[146.94,6.8038],[146.91,2.3523],[146.9,46.48],[146.89,2.3586]],[[146.98,46.5],[146.99,2.1878],[147.01,143.54951486],[147.02,7.23647969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414834022,[[146.94,2.85297969],[146.91,2.3523],[146.9,46.48],[146.89,2.3586],[146.82,131.44]],[[146.98,46.5],[146.99,2.1878],[147.0,2.85297969],[147.01,143.54951486],[147.02,17.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414834208,[[146.94,2.85297969],[146.92,6.8046],[146.91,2.3523],[146.9,46.48],[146.89,2.3586]],[[146.95,6.8037],[146.98,46.5],[146.99,2.1878],[147.0,2.85297969],[147.01,143.54951486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414834916,[[146.94,2.85297969],[146.92,6.8046],[146.9,46.48],[146.89,2.3586]],[[146.95,6.8037],[146.98,46.5],[146.99,2.1878],[147.0,2.85297969],[147.01,143.54951486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414835115,[[146.91,2.85297969],[146.9,46.48],[146.89,2.3586],[146.86,15.94768574],[146.84,108.89056521]],[[146.97,4.82657649],[146.98,49.35297969],[146.99,15.7914],[147.0,6.36056434],[147.01,137.18895052]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414835322,[[146.9,46.48],[146.89,2.85297969],[146.87,6.31798669],[146.86,7.50207969],[146.85,8.44560605]],[[146.96,2.85297969],[146.97,7.03277649],[146.98,46.5],[146.99,15.7914],[147.0,9.21354403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414835520,[[146.9,46.48],[146.89,2.85297969],[146.87,6.31798669],[146.86,7.50207969],[146.85,10.64380605]],[[146.96,2.85297969],[146.97,7.03277649],[146.98,46.5],[146.99,22.15196434],[147.0,2.85297969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414835724,[[146.9,46.48],[146.89,2.85297969],[146.87,6.31798669],[146.86,7.50207969],[146.85,10.64380605]],[[146.96,5.21577969],[146.97,7.03277649],[146.98,46.5],[146.99,22.15196434],[147.0,2.85297969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414836023,[[146.89,2.85297969],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218],[146.82,26.28680908]],[[146.96,10.04235618],[146.97,2.2062],[146.98,52.86056434],[146.99,15.7914],[147.0,11.3255383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414836222,[[146.89,2.85297969],[146.86,54.32207969],[146.85,8.51618669],[146.84,96.22215613],[146.83,8.44560605]],[[146.96,10.04235618],[146.97,8.56676434],[146.98,46.5],[146.99,24.26395861],[147.0,2.85297969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414836919,[[146.89,2.85297969],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218],[146.82,26.28680908]],[[146.96,5.21577969],[146.97,7.03277649],[146.98,52.86056434],[146.99,15.7914],[147.0,11.3255383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414837124,[[146.89,2.85297969],[146.86,54.32207969],[146.85,8.51618669],[146.84,104.66776218],[146.82,26.28680908]],[[146.91,6.8056],[146.96,10.04235618],[146.97,2.2062],[146.98,52.86056434],[146.99,24.26395861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414837319,[[146.89,2.85297969],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218],[146.82,26.28680908]],[[146.91,6.8056],[146.96,10.04235618],[146.97,8.56676434],[146.98,46.5],[146.99,24.26395861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414837527,[[146.89,2.85297969],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218],[146.82,26.28680908]],[[146.91,6.8056],[146.96,10.04235618],[146.97,2.2062],[146.98,52.86056434],[146.99,24.26395861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414837927,[[146.89,9.65897969],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218],[146.82,26.28680908]],[[146.91,6.8056],[146.96,10.04235618],[146.97,2.2062],[146.98,52.86056434],[146.99,24.26395861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414838127,[[146.89,9.65897969],[146.86,54.32207969],[146.85,8.51618669],[146.84,96.22215613],[146.83,8.44560605]],[[146.91,6.8056],[146.96,10.04235618],[146.97,2.2062],[146.98,52.86056434],[146.99,24.26395861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414838128,[[146.89,9.65897969],[146.86,54.32207969],[146.85,8.51618669],[146.84,96.22215613],[146.83,8.44560605]],[[146.91,6.8056],[146.96,10.04235618],[146.97,8.56676434],[146.98,46.5],[146.99,24.26395861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414839128,[[146.89,2.85297969],[146.86,51.4691],[146.85,8.51618669],[146.84,96.22215613],[146.83,8.44560605]],[[146.91,6.8056],[146.96,16.40292052],[146.97,6.74640213],[146.98,54.97255861],[146.99,15.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414839330,[[146.89,2.85297969],[146.86,51.4691],[146.85,8.51618669],[146.84,96.22215613],[146.83,8.44560605]],[[146.91,6.8056],[146.95,4.82657649],[146.96,11.57634403],[146.97,6.74640213],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414839828,[[146.89,2.85297969],[146.88,6.8063],[146.86,51.4691],[146.85,8.51618669],[146.84,96.22215613]],[[146.91,6.8056],[146.95,4.82657649],[146.96,11.57634403],[146.97,6.74640213],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414840127,[[146.89,2.85297969],[146.86,51.4691],[146.85,8.51618669],[146.84,96.22215613],[146.53,67.53606762]],[[146.91,6.8056],[146.96,16.40292052],[146.97,2.2062],[146.98,54.97255861],[147.44,101.41618127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414840328,[[146.89,2.85297969],[146.86,54.32207969],[146.85,8.51618669],[146.84,96.22215613],[146.74,48.36681514]],[[146.91,6.8056],[146.95,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414841030,[[146.89,2.85297969],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218],[146.82,26.28680908]],[[146.91,6.8056],[146.95,4.82657649],[146.96,5.21577969],[146.97,13.10764618],[146.98,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414841529,[[146.89,9.65917969],[146.86,54.32207969],[146.85,8.51618669],[146.84,96.22215613],[146.83,8.44560605]],[[146.91,6.8056],[146.95,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414843328,[[146.89,9.65917969],[146.86,54.32207969],[146.85,8.51618669],[146.84,104.66776218]],[[146.91,6.8056],[146.95,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414843928,[[146.89,2.85297969],[146.88,6.8065],[146.86,54.32207969],[146.85,8.51618669],[146.84,104.66776218]],[[146.91,6.8056],[146.95,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414844333,[[146.89,2.85297969],[146.88,6.8065],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.91,6.8056],[146.94,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414844533,[[146.89,2.85297969],[146.88,6.8065],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.91,6.8056],[146.95,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414844724,[[146.89,2.85297969],[146.88,6.8065],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.91,6.8056],[146.94,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414844923,[[146.89,2.85297969],[146.88,6.8065],[146.86,54.32207969],[146.85,8.51618669],[146.84,96.22215613]],[[146.91,6.8056],[146.95,11.18714083],[146.96,5.21577969],[146.97,15.21964045],[146.98,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414845231,[[146.89,2.85297969],[146.88,6.8065],[146.86,54.32207969],[146.85,8.51618669],[146.84,96.22215613]],[[146.91,6.8056],[146.94,4.82657649],[146.95,6.36056434],[146.96,5.21577969],[146.97,15.21964045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414848335,[[146.89,2.85297969],[146.88,6.8065],[146.86,54.32207969],[146.85,8.51618669],[146.84,96.22215613]],[[146.94,4.82657649],[146.95,6.36056434],[146.96,5.21577969],[146.97,15.21964045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414848634,[[146.89,2.85297969],[146.88,6.8065],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.94,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414848831,[[146.89,2.85297969],[146.88,6.8065],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.91,6.8057],[146.95,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414849030,[[146.89,2.85297969],[146.88,6.8065],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.94,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861],[147.1,33.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414849231,[[146.89,2.85297969],[146.88,6.8065],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.95,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861],[147.1,33.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414849528,[[146.89,2.85297969],[146.88,6.8065],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.91,6.8057],[146.94,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414849733,[[146.89,2.85297969],[146.88,6.8065],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.91,6.8057],[146.95,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414850037,[[146.89,2.85297969],[146.88,6.8065],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.91,6.8057],[146.94,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414850335,[[146.89,2.85297969],[146.88,6.8065],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.91,6.8057],[146.95,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414850538,[[146.89,2.85297969],[146.88,6.8065],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.91,6.8057],[146.94,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414850733,[[146.89,2.85297969],[146.88,6.8065],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.91,6.8057],[146.95,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414850933,[[146.89,2.85297969],[146.88,6.8065],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.91,6.8057],[146.94,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414851135,[[146.89,2.85297969],[146.88,6.8065],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.91,6.8057],[146.95,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414851328,[[146.89,2.85297969],[146.88,6.8065],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.91,6.8057],[146.94,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414851532,[[146.89,2.85297969],[146.88,6.8065],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.91,6.8057],[146.95,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414851832,[[146.89,2.85297969],[146.88,6.8065],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.91,6.8057],[146.94,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414852032,[[146.89,2.85297969],[146.88,6.8065],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.91,6.8057],[146.95,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414852237,[[146.89,2.85297969],[146.88,6.8065],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.91,6.8057],[146.94,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414852429,[[146.89,2.85297969],[146.88,6.8065],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.91,6.8057],[146.95,4.82657649],[146.96,11.57634403],[146.97,6.74708184],[146.98,54.97255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414852635,[[146.89,2.85297969],[146.88,6.8065],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.91,6.8057],[146.94,4.82657649],[146.96,58.41634403],[146.97,6.74708184],[146.98,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414852833,[[146.89,2.85297969],[146.88,6.8065],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.91,6.8057],[146.95,4.82657649],[146.96,58.41634403],[146.97,2.2062],[146.98,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414853137,[[146.89,9.65917969],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218]],[[146.91,6.8057],[146.95,4.82657649],[146.96,58.41634403],[146.97,2.2062],[146.98,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414853943,[[146.89,9.65917969],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218],[145.16,84.42008452]],[[146.91,6.8057],[146.95,4.82657649],[146.96,58.41634403],[146.97,2.2062],[146.98,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414854129,[[146.89,9.65917969],[146.86,60.64006638],[146.85,2.1982],[146.84,104.66776218],[146.81,131.3]],[[146.91,6.8057],[146.95,4.82657649],[146.96,58.41634403],[146.97,2.2062],[146.98,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414855138,[[146.89,9.65917969],[146.86,60.64006638],[146.84,104.66776218],[146.81,131.3]],[[146.91,6.8057],[146.95,4.82657649],[146.96,56.05354403],[146.97,2.2062],[146.98,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414855335,[[146.89,9.65917969],[146.86,60.64006638],[146.85,2.2356],[146.84,104.66776218],[146.81,131.3]],[[146.91,6.8057],[146.95,4.82657649],[146.96,56.05354403],[146.97,4.6003],[146.98,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414857741,[[146.9,1.82609868],[146.89,6.8062],[146.86,57.78708669],[146.85,2.2356],[146.84,104.66776218]],[[146.91,6.8057],[146.95,6.65267517],[146.96,53.20056434],[146.97,4.6003],[146.98,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414858639,[[146.9,1.82609868],[146.89,6.8062],[146.86,57.78708669],[146.84,104.66776218]],[[146.91,6.8057],[146.95,6.65267517],[146.96,53.20056434],[146.97,2.2062],[146.98,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414858839,[[146.9,1.82609868],[146.89,6.8062],[146.86,57.78708669],[146.85,2.3686],[146.84,104.66776218]],[[146.91,6.8057],[146.95,6.65267517],[146.96,53.20056434],[146.97,4.3777],[146.98,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414861338,[[146.9,1.82609868],[146.89,6.8062],[146.86,57.78708669],[146.85,2.3686],[146.84,104.66776218]],[[146.91,6.8057],[146.94,1.82609868],[146.95,4.82657649],[146.96,53.20056434],[146.97,4.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414861539,[[146.9,1.82609868],[146.89,6.8062],[146.86,57.78708669],[146.85,2.3686],[146.84,104.66776218]],[[146.91,6.8057],[146.95,6.65267517],[146.96,53.20056434],[146.97,4.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414861739,[[146.89,6.8062],[146.86,57.78708669],[146.85,2.3686],[146.84,104.66776218]],[[146.91,6.8057],[146.95,6.57336761],[146.96,53.20056434],[146.97,4.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414861941,[[146.9,1.82609868],[146.89,6.8062],[146.86,57.78708669],[146.85,2.3686],[146.84,104.66776218]],[[146.91,6.8057],[146.95,6.57336761],[146.96,53.20056434],[146.97,4.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414862341,[[146.9,1.82609868],[146.89,6.8062],[146.86,57.78708669],[146.85,2.3686],[146.84,104.66776218]],[[146.91,6.8057],[146.95,6.57336761],[146.96,53.20056434],[146.97,4.3777],[147.07,6.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414862543,[[146.9,1.82609868],[146.89,6.8062],[146.86,57.78708669],[146.85,2.3686],[146.84,104.66776218]],[[146.91,6.8057],[146.95,6.57336761],[146.96,46.84],[146.97,10.73826434],[147.07,6.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414863236,[[146.9,1.82609868],[146.89,6.8062],[146.86,57.78708669],[146.85,2.3686],[146.84,104.66776218]],[[146.91,6.8057],[146.95,4.74726893],[146.96,46.84],[146.97,10.73826434],[147.07,6.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414863438,[[146.9,8.63189868],[146.87,6.31798669],[146.86,51.4691],[146.85,10.81420605],[146.84,96.22215613]],[[146.92,6.805],[146.95,4.74726893],[146.96,46.84],[146.97,10.73826434],[146.99,24.26395861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414863639,[[146.91,1.82609868],[146.9,6.8058],[146.86,57.78708669],[146.85,2.3686],[146.84,104.66776218]],[[146.92,6.805],[146.95,6.57336761],[146.96,46.84],[146.97,10.73826434],[146.98,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414864142,[[146.91,1.82609868],[146.9,6.8058],[146.86,57.78708669],[146.85,2.3686],[146.84,104.66776218]],[[146.92,6.805],[146.95,6.57336761],[146.96,46.84],[146.97,10.73826434],[146.99,24.26395861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414864342,[[146.91,1.82609868],[146.9,6.8058],[146.86,57.78708669],[146.85,2.3686],[146.84,104.66776218]],[[146.92,6.805],[146.95,6.57336761],[146.96,46.84],[146.97,10.73826434],[146.98,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414865241,[[146.91,8.63139868],[146.86,57.78708669],[146.85,2.3686],[146.84,104.66776218]],[[146.93,6.8049],[146.95,4.74726893],[146.96,48.66609868],[146.97,10.73826434],[146.98,8.47255861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414865435,[[146.92,1.82609868],[146.91,6.8053],[146.86,57.78708669],[146.85,10.81420605],[146.84,96.22215613]],[[146.93,6.8049],[146.95,4.74726893],[146.96,48.66609868],[146.97,10.73826434],[146.99,24.26395861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414865742,[[146.92,1.82609868],[146.87,6.31798669],[146.86,51.4691],[146.85,10.81420605],[146.84,96.22215613]],[[146.96,46.84],[146.97,12.56436302],[146.99,24.26395861],[147.01,737.87778843],[147.04,20.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414865941,[[146.94,1.82609868],[146.92,6.8048],[146.87,6.31798669],[146.86,51.4691],[146.85,10.81420605]],[[146.95,6.8035],[146.96,46.84],[146.97,6.20379868],[146.98,6.36056434],[146.99,24.26395861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414866146,[[146.94,1.82609868],[146.87,6.31798669],[146.86,51.4691],[146.85,10.81420605],[146.72,540.48054198]],[[146.95,6.8035],[146.96,46.84],[146.97,6.20379868],[146.98,6.36056434],[146.99,24.26395861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414866340,[[146.94,1.82609868],[146.91,6.8051],[146.87,6.31798669],[146.86,51.4691],[146.85,10.81420605]],[[146.95,6.8035],[146.96,46.84],[146.97,12.56436302],[146.99,24.26395861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414866545,[[146.94,1.82609868],[146.91,6.8051],[146.87,6.31798669],[146.86,51.4691],[146.85,10.81420605]],[[146.95,6.8035],[146.96,46.84],[146.97,12.56436302],[146.99,24.26395861],[147.3,3987.69078751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414866841,[[146.94,1.82609868],[146.91,6.8051],[146.87,6.31798669],[146.86,51.4691],[146.85,10.81420605]],[[146.95,6.8035],[146.96,46.84],[146.97,12.56436302],[146.99,24.26395861],[147.24,54.8025503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414867344,[[146.94,1.82609868],[146.91,6.8051],[146.87,6.31798669],[146.86,51.4691],[146.85,10.81420605]],[[146.95,6.8035],[146.96,46.84],[146.97,10.73826434],[146.98,1.82609868],[146.99,24.26395861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414867742,[[146.94,1.82609868],[146.91,6.8051],[146.88,6.31798669],[146.86,59.91470605],[146.85,2.3686]],[[146.95,6.8035],[146.96,46.84],[146.97,4.3777],[146.98,8.18666302],[146.99,15.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414868438,[[146.94,1.82609868],[146.92,6.8048],[146.88,6.31798669],[146.86,59.91470605],[146.85,15.03700908]],[[146.95,6.8035],[146.96,46.84],[146.97,4.3777],[146.98,1.82609868],[146.99,22.15196434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414869444,[[146.94,1.82609868],[146.91,6.8051],[146.88,6.31798669],[146.86,59.91470605],[146.85,15.03700908]],[[146.95,6.8035],[146.96,46.84],[146.97,4.3777],[146.98,8.18666302],[146.99,15.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414870239,[[146.94,1.82609868],[146.91,6.8051],[146.88,6.31798669],[146.87,8.44560605],[146.86,51.4691]],[[146.95,6.8035],[146.96,46.84],[146.97,4.3777],[146.98,8.18666302],[146.99,15.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414870846,[[146.91,6.8051],[146.88,6.31798669],[146.87,8.44560605],[146.86,51.4691]],[[146.93,6.8048],[146.96,46.84],[146.97,6.20379868],[146.98,6.36056434],[146.99,15.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414871035,[[146.92,1.82609868],[146.91,6.8051],[146.88,6.31798669],[146.86,59.91470605],[146.85,2.3686]],[[146.93,6.8048],[146.96,46.84],[146.97,6.20379868],[146.98,6.36056434],[146.99,15.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414871339,[[146.92,1.82609868],[146.9,6.8056],[146.87,6.31798669],[146.86,51.4691],[146.85,10.81420605]],[[146.93,6.8048],[146.95,4.75976308],[146.96,48.66609868],[146.97,10.73826434],[146.99,24.26395861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414871938,[[146.92,1.82609868],[146.9,6.8056],[146.86,51.4691],[146.85,2.3686]],[[146.93,6.8048],[146.95,4.75976308],[146.96,48.66609868],[146.97,4.3777],[146.99,15.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414872142,[[146.92,1.82609868],[146.9,6.8056],[146.86,51.4691],[146.85,2.3686],[146.8,588.0]],[[146.93,6.8048],[146.95,4.75976308],[146.96,48.66609868],[146.97,4.3777],[146.99,15.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414874247,[[146.89,6.8061],[146.86,51.4691],[146.85,2.3686],[146.8,588.0],[141.94,291.0]],[[146.91,6.8054],[146.95,4.75976308],[146.96,48.66609868],[146.97,4.3777],[146.99,15.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414874446,[[146.9,1.82609868],[146.89,6.8061],[146.86,51.4691],[146.85,2.3686],[146.8,588.0]],[[146.91,6.8054],[146.94,4.75976308],[146.95,1.82609868],[146.96,46.84],[146.97,4.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414874949,[[146.9,1.82609868],[146.89,6.8061],[146.86,51.4691],[146.85,2.3686],[146.81,131.04]],[[146.91,6.8054],[146.94,4.75976308],[146.95,1.82609868],[146.96,46.84],[146.97,4.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414875148,[[146.9,1.82609868],[146.89,6.8061],[146.86,51.4691],[146.85,2.3686],[146.81,131.04]],[[146.92,6.8051],[146.94,4.75976308],[146.95,1.82609868],[146.96,46.84],[146.97,4.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414875350,[[146.91,1.82609868],[146.9,6.8057],[146.86,51.4691],[146.85,2.3686],[146.81,131.04]],[[146.92,6.8051],[146.94,4.75976308],[146.95,1.82609868],[146.96,46.84],[146.97,4.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414876650,[[146.91,1.82609868],[146.9,6.8057],[146.86,51.4691],[146.85,2.3686],[146.82,601.5784]],[[146.92,6.8051],[146.94,4.75976308],[146.95,1.82609868],[146.96,46.84],[146.97,4.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414877352,[[146.91,1.82609868],[146.9,6.8057],[146.86,51.4691],[146.85,2.3686],[146.82,601.5784]],[[146.92,6.8051],[146.95,1.82609868],[146.96,46.84],[146.97,4.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414877552,[[146.91,1.82609868],[146.9,6.8057],[146.86,51.4691],[146.85,2.3686],[146.82,601.5784]],[[146.92,6.8051],[146.94,4.77694329],[146.95,1.82609868],[146.96,46.84],[146.97,4.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414877750,[[146.91,1.82609868],[146.9,6.8057],[146.86,57.80806583],[146.85,10.82055445],[146.83,12.67793167]],[[146.92,6.8051],[146.95,1.82609868],[146.96,53.20130697],[146.97,4.3777],[146.98,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414877954,[[146.91,1.82609868],[146.89,6.806],[146.87,6.33896583],[146.86,51.4691],[146.85,10.82055445]],[[146.92,6.8051],[146.94,4.77708922],[146.95,1.82609868],[146.96,53.20130697],[146.97,4.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414878151,[[146.91,1.82609868],[146.89,6.806],[146.87,6.33896583],[146.86,51.4691],[146.85,10.82055445]],[[146.92,6.8051],[146.95,1.82609868],[146.96,53.20130697],[146.97,4.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414878345,[[146.91,1.82609868],[146.89,6.806],[146.87,6.33896583],[146.86,51.4691],[146.85,10.82055445]],[[146.92,6.8051],[146.94,4.77708922],[146.95,1.82609868],[146.96,53.20130697],[146.97,4.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414878554,[[146.91,1.82609868],[146.89,6.806],[146.87,6.33896583],[146.86,51.4691],[146.85,10.82055445]],[[146.92,6.8051],[146.95,1.82609868],[146.96,53.20130697],[146.97,4.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414878747,[[146.91,1.82609868],[146.89,6.806],[146.87,6.33896583],[146.86,51.4691],[146.85,10.82055445]],[[146.92,6.8051],[146.94,4.7783216],[146.95,1.82609868],[146.96,53.20130697],[146.97,4.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414879053,[[146.91,1.82609868],[146.89,6.806],[146.87,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.92,6.8051],[146.94,4.75563098],[146.95,1.82609868],[146.96,53.20130697],[146.97,4.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414879253,[[146.91,1.82609868],[146.89,6.806],[146.87,6.33896583],[146.86,51.4691],[146.85,10.82055445]],[[146.92,6.8051],[146.95,1.82609868],[146.96,53.20130697],[146.97,4.3777],[146.99,28.51401395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414879556,[[146.91,1.82609868],[146.87,6.33896583],[146.86,51.4691],[146.85,10.82055445]],[[146.92,6.8051],[146.95,1.82609868],[146.96,53.20130697],[146.97,4.3777],[146.99,28.51401395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414879557,[[146.91,1.82609868],[146.9,6.8058],[146.87,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.92,6.8051],[146.94,4.75725307],[146.95,8.18740565],[146.96,46.84],[146.97,12.85944263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414879745,[[146.91,1.82609868],[146.9,6.8058],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.92,6.8051],[146.95,1.82609868],[146.96,53.20130697],[146.97,4.3777],[146.98,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414879949,[[146.91,1.82609868],[146.9,6.8058],[146.87,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.92,6.8051],[146.94,4.75725307],[146.95,8.18740565],[146.96,46.84],[146.97,12.85944263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414880150,[[146.91,1.82609868],[146.9,6.8058],[146.87,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.92,6.8051],[146.95,8.18740565],[146.96,46.84],[146.97,12.85944263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414880346,[[146.91,1.82609868],[146.9,6.8058],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.94,4.75725307],[146.95,6.36130697],[146.96,46.84],[146.97,12.85944263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414880557,[[146.92,1.82609868],[146.9,6.8058],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.93,11.56185307],[146.95,6.36130697],[146.96,48.66609868],[146.97,12.85944263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414880745,[[146.92,1.82609868],[146.9,6.8058],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.93,6.8046],[146.94,4.75725307],[146.96,55.02740565],[146.97,4.3777],[146.98,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414880948,[[146.92,1.82609868],[146.9,6.8058],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.93,6.8046],[146.96,55.02740565],[146.97,4.3777],[146.98,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414881152,[[146.92,1.82609868],[146.9,6.8058],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.93,6.8046],[146.95,4.75733163],[146.96,55.02740565],[146.97,4.3777],[146.98,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414881351,[[146.92,1.82609868],[146.9,6.8058],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.93,6.8046],[146.94,4.75733163],[146.96,55.02740565],[146.97,4.3777],[146.98,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414881550,[[146.92,1.82609868],[146.9,6.8058],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.93,6.8046],[146.96,55.02740565],[146.97,4.3777],[146.98,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414881759,[[146.92,1.82609868],[146.9,6.8058],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.93,6.8046],[146.95,4.75728323],[146.96,55.02740565],[146.97,4.3777],[146.98,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414881958,[[146.92,1.82609868],[146.9,6.8058],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.93,6.8046],[146.94,4.75728323],[146.96,55.02740565],[146.97,4.3777],[146.98,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414882256,[[146.92,1.82609868],[146.9,6.8058],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.93,6.8046],[146.96,55.02740565],[146.97,4.3777],[146.98,8.48174263],[146.99,28.51401395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414882460,[[146.92,1.82609868],[146.9,6.8058],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.93,6.8046],[146.95,4.75732529],[146.96,55.02740565],[146.97,4.3777],[146.98,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414882651,[[146.92,1.82609868],[146.9,6.8058],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.93,6.8046],[146.94,4.75732529],[146.96,55.02740565],[146.97,4.3777],[146.98,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414882851,[[146.92,1.82609868],[146.9,6.8058],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.93,6.8046],[146.96,55.02740565],[146.97,4.3777],[146.98,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414883057,[[146.92,1.82609868],[146.9,6.8058],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.93,6.8046],[146.95,4.76851561],[146.96,55.02740565],[146.97,4.3777],[146.98,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414883257,[[146.92,1.82609868],[146.9,6.8058],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.93,6.8046],[146.94,4.76851561],[146.96,55.02740565],[146.97,4.3777],[146.98,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414883458,[[146.92,1.82609868],[146.89,6.806],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.93,6.8046],[146.96,55.02740565],[146.97,4.3777],[146.98,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414883659,[[146.92,1.82609868],[146.89,6.806],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.93,6.8046],[146.95,4.76847364],[146.96,55.02740565],[146.97,4.3777],[146.98,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414883859,[[146.92,1.82609868],[146.89,6.806],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.93,6.8046],[146.94,4.76847364],[146.96,55.02740565],[146.97,4.3777],[146.98,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414884059,[[146.92,1.82609868],[146.89,6.806],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.93,6.8046],[146.96,55.02740565],[146.97,4.3777],[146.98,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414884260,[[146.92,1.82609868],[146.89,6.806],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.93,6.8046],[146.95,4.76847364],[146.96,55.02740565],[146.97,4.3777],[146.98,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414884458,[[146.92,1.82609868],[146.9,6.8058],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.93,6.8046],[146.94,4.76847364],[146.96,55.02740565],[146.97,4.3777],[146.98,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414884661,[[146.92,1.82609868],[146.9,6.8058],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.93,6.8046],[146.96,55.02740565],[146.97,4.3777],[146.98,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414884853,[[146.92,1.82609868],[146.9,6.8058],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.3686]],[[146.93,6.8046],[146.95,4.76847507],[146.96,55.02740565],[146.97,4.3777],[146.98,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414885054,[[146.92,1.82609868],[146.9,6.8058],[146.88,6.33896583],[146.86,59.92105445]],[[146.93,6.8046],[146.94,4.76847507],[146.96,55.02740565],[146.97,2.2062],[146.98,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414885259,[[146.92,1.82609868],[146.9,6.8058],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.2344]],[[146.93,6.8046],[146.96,55.02740565],[146.97,2.2062],[146.98,10.76364263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414885458,[[146.92,1.82609868],[146.9,6.8058],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.2344]],[[146.93,6.8046],[146.95,4.76852677],[146.96,55.02740565],[146.97,2.2062],[146.98,10.76364263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414885660,[[146.92,1.82609868],[146.91,6.8052],[146.88,6.33896583],[146.87,8.45195445],[146.86,51.4691]],[[146.93,6.8046],[146.94,4.76852677],[146.96,55.02740565],[146.97,2.2062],[146.98,10.76364263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414885857,[[146.92,1.82609868],[146.91,6.8052],[146.88,6.33896583],[146.87,8.45195445],[146.86,51.4691]],[[146.93,6.8046],[146.95,4.76852677],[146.96,55.02740565],[146.97,2.2062],[146.98,10.76364263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414886062,[[146.92,1.82609868],[146.91,6.8052],[146.88,6.33896583],[146.87,8.45195445],[146.86,51.4691]],[[146.93,6.8046],[146.95,4.76852677],[146.96,53.20130697],[146.97,4.03229868],[146.98,10.76364263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414886254,[[146.92,1.82609868],[146.91,6.8052],[146.88,6.33896583],[146.87,8.45195445],[146.86,51.4691]],[[146.93,6.8046],[146.94,4.76852677],[146.96,53.20130697],[146.97,4.03229868],[146.98,10.76364263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414886456,[[146.92,1.82609868],[146.91,6.8052],[146.88,6.33896583],[146.87,8.45195445],[146.86,51.4691]],[[146.93,6.8046],[146.95,4.76852677],[146.96,53.20130697],[146.97,4.03229868],[146.98,10.76364263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414886754,[[146.92,1.82609868],[146.91,6.8052],[146.88,6.33896583],[146.86,59.92105445]],[[146.93,6.8046],[146.94,4.76852677],[146.96,53.20130697],[146.97,4.03229868],[146.98,10.76364263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414886955,[[146.92,1.82609868],[146.91,6.8052],[146.88,6.33896583],[146.86,59.92105445],[145.38,92.97149897]],[[146.93,6.8046],[146.95,4.76852677],[146.96,55.02740565],[146.97,2.2062],[146.98,10.76364263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414887154,[[146.92,1.82609868],[146.91,6.8052],[146.88,6.33896583],[146.86,59.92105445],[145.38,92.97149897]],[[146.93,6.8046],[146.94,4.76852677],[146.96,55.02740565],[146.97,2.2062],[146.98,10.76364263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414887351,[[146.92,1.82609868],[146.91,6.8052],[146.88,6.33896583],[146.86,59.92105445],[145.38,92.97149897]],[[146.93,6.8046],[146.95,4.76852677],[146.96,55.02740565],[146.97,2.2062],[146.98,10.76364263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414887552,[[146.92,1.82609868],[146.91,6.8052],[146.89,6.33896583],[146.87,8.45195445],[146.86,51.4691]],[[146.93,6.8046],[146.96,55.02740565],[146.97,2.2062],[146.98,10.76364263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414887756,[[146.92,1.82609868],[146.91,6.8052],[146.88,6.33896583],[146.86,59.92105445]],[[146.93,6.8046],[146.95,4.76800377],[146.96,55.02740565],[146.97,2.2062],[146.98,10.76364263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414887957,[[146.92,1.82609868],[146.91,6.8052],[146.88,6.33896583],[146.86,59.92105445],[146.33,118.32736233]],[[146.93,6.8046],[146.96,53.20130697],[146.97,4.03229868],[146.98,10.76364263],[147.28,67.85394108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414888162,[[146.92,1.82609868],[146.91,6.8052],[146.88,6.33896583],[146.87,8.45195445],[146.86,51.4691]],[[146.93,6.8046],[146.95,4.75680448],[146.96,53.20130697],[146.97,4.03229868],[146.98,10.76364263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414888361,[[146.92,1.82609868],[146.91,6.8052],[146.88,6.33896583],[146.87,8.45195445],[146.86,51.4691]],[[146.93,6.8046],[146.96,53.20130697],[146.97,4.03229868],[146.98,10.76364263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414888565,[[146.92,8.63099868],[146.88,6.33896583],[146.87,8.45195445],[146.86,51.4691],[146.85,28.52833167]],[[146.94,6.804],[146.95,4.75671382],[146.96,53.20130697],[146.97,4.03229868],[146.98,10.76364263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414888763,[[146.93,1.82609868],[146.92,6.8049],[146.89,6.33896583],[146.87,8.45195445],[146.86,51.4691]],[[146.94,6.804],[146.96,46.84],[146.97,8.56750697],[146.99,26.09924131],[147.01,737.89156447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414888956,[[146.93,1.82609868],[146.92,6.8049],[146.89,6.33896583],[146.88,2.1865],[146.87,8.45195445]],[[146.94,6.804],[146.96,46.84],[146.97,8.56750697],[146.99,26.09924131],[147.0,2.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414889262,[[146.93,1.82609868],[146.92,6.8049],[146.89,6.33896583],[146.88,2.1865],[146.87,8.45195445]],[[146.94,6.804],[146.96,46.84],[146.97,8.56750697],[146.98,1.82609868],[146.99,24.27314263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414889663,[[146.93,1.82609868],[146.92,6.8049],[146.9,6.33896583],[146.88,10.63845445]],[[146.94,6.804],[146.96,46.84],[146.97,2.2062],[146.98,8.18740565],[146.99,24.27314263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414889961,[[146.93,1.82609868],[146.92,6.8049],[146.89,6.33896583],[146.88,2.1865],[146.87,8.45195445]],[[146.94,6.804],[146.96,46.84],[146.97,8.56750697],[146.98,1.82609868],[146.99,24.27314263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414891264,[[146.93,1.82609868],[146.89,6.33896583],[146.88,2.1865],[146.87,8.45195445]],[[146.94,6.804],[146.96,46.84],[146.97,10.39360565],[146.99,24.27314263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414891472,[[146.89,6.33896583],[146.88,2.1865],[146.87,8.45195445]],[[146.94,6.804],[146.96,46.84],[146.97,10.39360565],[146.99,24.27314263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414891473,[[146.89,6.33896583],[146.87,8.45195445],[146.86,51.4691],[146.85,12.67793167],[146.82,587.96]],[[146.95,6.58209801],[146.96,46.84],[146.97,8.56750697],[146.99,24.27314263],[147.09,28.01435658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414891772,[[146.91,1.82609868],[146.89,13.14496583],[146.87,8.45195445],[146.86,51.4691],[146.85,14.96943167]],[[146.92,6.805],[146.94,4.75599933],[146.95,1.82609868],[146.96,46.84],[146.97,8.56750697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414891965,[[146.91,1.82609868],[146.89,6.806],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.2915]],[[146.92,6.805],[146.94,4.75599933],[146.95,1.82609868],[146.96,46.84],[146.97,8.56750697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414892160,[[146.91,1.82609868],[146.89,6.806],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.2915]],[[146.92,6.805],[146.94,4.75599933],[146.95,1.82609868],[146.96,53.20130697],[146.97,2.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414893765,[[146.91,1.82609868],[146.89,6.806],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.2915]],[[146.92,6.805],[146.94,4.75599933],[146.96,53.20130697],[146.97,2.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414893964,[[146.91,1.82609868],[146.89,6.806],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.2915]],[[146.92,6.805],[146.95,1.82609868],[146.96,53.20130697],[146.97,2.2062],[147.28,67.85394108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414894164,[[146.91,1.82609868],[146.89,6.806],[146.88,6.33896583],[146.86,59.92105445],[146.85,2.2915]],[[146.92,6.805],[146.94,4.76426644],[146.95,1.82609868],[146.96,53.20130697],[146.97,2.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414894366,[[146.91,1.82609868],[146.89,6.806],[146.87,6.33896583],[146.86,51.4691],[146.85,10.74345445]],[[146.92,6.805],[146.95,8.18740565],[146.96,46.84],[146.97,10.68794263],[146.98,2.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414894571,[[146.91,1.82609868],[146.89,6.806],[146.87,6.33896583],[146.86,51.4691],[146.85,10.74345445]],[[146.92,6.805],[146.94,4.76467796],[146.95,8.18740565],[146.96,46.84],[146.97,10.68794263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414894870,[[146.91,1.82609868],[146.89,6.806],[146.87,6.33896583],[146.86,51.4691],[146.85,10.74345445]],[[146.92,6.805],[146.95,8.18740565],[146.96,46.84],[146.97,10.68794263],[147.16,48.22713294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414895065,[[146.91,1.82609868],[146.89,6.806],[146.87,6.33896583],[146.86,51.4691],[146.85,8.45195445]],[[146.92,6.805],[146.94,4.76467678],[146.95,8.18740565],[146.96,46.84],[146.97,10.68794263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414895274,[[146.91,1.82609868],[146.89,6.806],[146.88,6.33896583],[146.86,62.10645445]],[[146.92,6.805],[146.95,8.18740565],[146.96,46.84],[146.97,10.68794263],[146.98,2.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414895569,[[146.91,1.82609868],[146.89,6.806],[146.87,6.33896583],[146.86,53.6545],[146.85,8.45195445]],[[146.92,6.805],[146.94,4.76466603],[146.95,8.18740565],[146.96,46.84],[146.97,10.68794263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414895764,[[146.91,1.82609868],[146.89,6.806],[146.88,6.33896583],[146.86,62.10645445],[145.98,1470.0]],[[146.92,6.805],[146.95,8.18740565],[146.96,46.84],[146.97,10.68794263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414895973,[[146.91,1.82609868],[146.89,6.806],[146.87,6.33896583],[146.86,62.10645445],[145.98,1470.0]],[[146.92,6.805],[146.95,8.18740565],[146.96,46.84],[146.97,10.68794263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414895974,[[146.91,1.82609868],[146.89,6.806],[146.87,6.33896583],[146.86,53.6545],[146.85,8.45195445]],[[146.92,6.805],[146.94,4.76466603],[146.95,8.18740565],[146.96,46.84],[146.97,10.68794263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414896172,[[146.91,1.82609868],[146.88,6.8065],[146.87,6.33896583],[146.86,62.10645445],[146.55,88.04563562]],[[146.92,6.805],[146.95,8.18740565],[146.96,46.84],[146.97,10.68794263],[147.27,67.85394108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414896375,[[146.9,1.82609868],[146.87,6.33896583],[146.86,62.10645445],[146.55,88.04563562]],[[146.93,1.82609868],[146.94,4.76481151],[146.95,6.36130697],[146.96,46.84],[146.97,10.68794263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414896575,[[146.9,1.82609868],[146.87,6.33896583],[146.86,53.6545],[146.85,8.45195445],[146.84,96.22215613]],[[146.93,6.59091019],[146.94,6.36130697],[146.96,55.32174263],[146.97,2.2062],[146.98,14.91731395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414896777,[[146.9,1.82609868],[146.87,6.33896583],[146.86,53.6545],[146.85,8.45195445],[146.84,96.22215613]],[[146.93,1.82609868],[146.94,6.36130697],[146.95,4.50786193],[146.96,55.32174263],[146.97,2.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414897073,[[146.9,1.82609868],[146.87,13.14576583],[146.86,53.6545],[146.85,8.45195445],[146.84,96.22215613]],[[146.93,1.82609868],[146.94,6.36130697],[146.95,4.50786193],[146.96,55.32174263],[146.97,2.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414897270,[[146.9,1.82609868],[146.87,6.8068],[146.86,59.99346583],[146.84,104.67411058],[146.81,144.5192]],[[146.92,4.76553219],[146.93,1.82609868],[146.94,6.36130697],[146.95,4.50786193],[146.96,55.32174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414897471,[[146.9,1.82609868],[146.87,6.8068],[146.86,59.99346583],[146.84,104.67411058],[146.82,600.63793167]],[[146.91,6.8053],[146.92,4.76553219],[146.93,1.82609868],[146.94,6.36130697],[146.95,4.50786193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414899375,[[146.9,1.82609868],[146.88,6.8066],[146.86,59.99346583],[146.84,104.67411058],[146.82,600.63793167]],[[146.91,6.8053],[146.92,4.76553219],[146.93,1.82609868],[146.94,6.36130697],[146.95,4.49569049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414899573,[[146.86,59.99346583],[146.85,8.45195445],[146.83,12.67793167],[146.82,587.96],[146.79,16.9039089]],[[146.93,1.82609868],[146.94,6.36130697],[146.95,4.49569049],[147.06,21.20435658],[147.15,597.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414899775,[[146.89,1.82609868],[146.86,59.99346583],[146.84,8.45195445],[146.82,600.63793167],[146.78,16.9039089]],[[146.92,4.75388038],[146.93,1.82609868],[146.94,6.36130697],[146.95,4.49569049],[147.06,21.20435658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414900073,[[146.9,1.82609868],[146.86,59.99346583],[146.84,8.45195445],[146.82,600.63793167],[146.78,16.9039089]],[[146.92,4.75388038],[146.94,6.36130697],[146.95,4.49569049],[147.05,21.20435658],[148.83,101.78091163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414900277,[[146.9,1.82609868],[146.86,59.99346583],[146.85,8.45195445],[146.83,12.67793167],[146.82,587.96]],[[146.91,6.8053],[146.93,4.75388038],[146.94,8.18740565],[147.05,21.20435658],[147.41,101.78091163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414900476,[[146.9,1.82609868],[146.88,6.8065],[146.86,59.99346583],[146.84,8.45195445],[146.82,600.63793167]],[[146.91,6.8053],[146.94,8.18740565],[146.95,4.48266717],[147.06,21.20435658],[147.09,40.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414900670,[[146.9,1.82609868],[146.88,6.8065],[146.86,59.99346583],[146.84,8.45195445],[146.82,600.63793167]],[[146.91,6.8053],[146.93,4.75363313],[146.94,8.18740565],[146.95,4.48266717],[147.06,21.20435658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414900874,[[146.9,1.82609868],[146.88,6.8065],[146.86,59.99346583],[146.84,8.45195445],[146.82,600.63793167]],[[146.91,6.8053],[146.94,8.18740565],[146.95,4.48266717],[147.06,21.20435658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414901067,[[146.9,1.82609868],[146.88,6.8065],[146.86,59.99346583],[146.84,8.45195445],[146.82,600.63793167]],[[146.91,6.8053],[146.93,4.75363317],[146.94,8.18740565],[146.95,4.48266717],[147.06,21.20435658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414901265,[[146.9,1.82609868],[146.88,6.8065],[146.86,59.99346583],[146.84,8.45195445],[146.82,600.63793167]],[[146.91,6.8053],[146.94,6.36130697],[146.95,4.48266717],[147.06,21.20435658],[147.15,639.40871317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414901468,[[146.9,1.82609868],[146.88,6.8065],[146.87,6.33896583],[146.86,62.10645445],[146.84,12.67793167]],[[146.91,6.8053],[146.94,1.82609868],[146.96,53.20130697],[146.97,10.68794263],[146.98,2.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414902080,[[146.88,6.8065],[146.86,59.99346583],[146.84,8.45195445],[146.83,12.67793167],[146.79,16.9039089]],[[146.9,6.806],[146.94,8.18740565],[146.95,4.7307322],[146.96,55.32174263],[146.97,2.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414902280,[[146.89,1.82609868],[146.88,6.8065],[146.86,59.99346583],[146.84,8.45195445],[146.82,600.63793167]],[[146.9,6.806],[146.93,4.7307322],[146.94,8.18740565],[146.95,4.48259449],[146.96,55.32174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414902482,[[146.89,1.82609868],[146.88,6.8065],[146.86,59.99346583],[146.84,8.45195445],[146.82,600.63793167]],[[146.9,6.806],[146.94,8.18740565],[146.95,4.48259449],[146.96,55.32174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414902778,[[146.89,1.82609868],[146.87,6.8068],[146.86,59.99346583],[146.84,8.45195445],[146.82,600.63793167]],[[146.9,6.806],[146.93,4.73085668],[146.94,8.18740565],[146.95,4.48259449],[146.96,55.32174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414902976,[[146.89,1.82609868],[146.87,6.8068],[146.86,59.99346583],[146.84,8.45195445],[146.82,600.63793167]],[[146.9,6.806],[146.92,4.73114763],[146.94,8.18740565],[146.95,4.48259449],[146.96,55.32174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414903169,[[146.89,1.82609868],[146.87,6.8068],[146.86,59.99346583],[146.84,8.45195445],[146.82,600.63793167]],[[146.9,6.806],[146.93,4.73114763],[146.94,8.18740565],[146.95,4.48259449],[146.96,55.32174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414903373,[[146.89,1.82609868],[146.87,6.8068],[146.86,59.99346583],[146.84,8.45195445],[146.82,600.63793167]],[[146.9,6.806],[146.92,4.73114763],[146.94,8.18740565],[146.95,4.48259449],[146.96,55.32174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414903573,[[146.89,1.82609868],[146.87,6.8068],[146.86,59.99346583],[146.84,8.45195445],[146.82,600.63793167]],[[146.9,6.806],[146.93,4.73114763],[146.94,8.18740565],[146.95,4.48259449],[146.96,55.32174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414903777,[[146.89,1.82609868],[146.87,6.8068],[146.86,59.99346583],[146.84,8.45195445],[146.82,600.63793167]],[[146.9,6.806],[146.92,4.73114763],[146.94,8.18740565],[146.95,4.48259449],[146.96,55.32174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414904078,[[146.89,1.82609868],[146.87,6.8068],[146.86,59.99346583],[146.84,8.45195445],[146.82,600.63793167]],[[146.9,6.806],[146.93,6.55724631],[146.94,6.36130697],[146.95,4.48259449],[146.96,55.32174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414904278,[[146.89,1.82609868],[146.87,6.8068],[146.86,59.99346583],[146.84,8.45195445],[146.82,600.63793167]],[[146.9,6.806],[146.92,4.73114763],[146.93,1.82609868],[146.94,6.36130697],[146.95,4.48259449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414904479,[[146.89,1.82609868],[146.88,6.8066],[146.86,59.99346583],[146.84,8.45195445],[146.82,600.63793167]],[[146.9,6.806],[146.93,4.73114763],[146.94,8.18740565],[146.95,4.48259449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414904980,[[146.89,1.82609868],[146.88,6.8066],[146.86,59.99346583],[146.84,8.45195445],[146.82,600.63793167]],[[146.9,6.806],[146.93,4.73114763],[146.94,8.18740565],[146.95,4.48259449],[147.09,40.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414905982,[[146.89,1.82609868],[146.88,6.8066],[146.87,6.33896583],[146.86,53.6545],[146.85,8.45195445]],[[146.9,6.806],[146.93,4.73114763],[146.94,1.82609868],[146.95,6.36130697],[146.96,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414909185,[[146.87,13.14586583],[146.86,53.6545],[146.85,8.45195445]],[[146.93,4.73114763],[146.94,1.82609868],[146.95,6.36130697],[146.96,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414909387,[[146.9,1.82609868],[146.87,13.14586583],[146.86,53.6545],[146.85,8.45195445]],[[146.93,6.55724631],[146.95,6.36130697],[146.96,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414909586,[[146.89,1.82609868],[146.87,13.14586583],[146.86,53.6545],[146.85,8.45195445]],[[146.93,1.82609868],[146.94,4.73114763],[146.95,6.36130697],[146.96,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414909779,[[146.89,1.82609868],[146.87,13.14586583],[146.86,53.6545],[146.85,8.45195445]],[[146.93,6.55724631],[146.95,6.36130697],[146.96,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414910086,[[146.88,6.8067],[146.87,6.33896583],[146.86,53.6545],[146.85,8.45195445],[145.55,101.42345343]],[[146.9,6.806],[146.94,6.55724631],[146.95,6.36130697],[146.96,46.84],[147.86,3266.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414910288,[[146.89,1.82609868],[146.88,6.8067],[146.87,6.33896583],[146.86,53.6545],[146.85,8.45195445]],[[146.93,4.73114763],[146.94,1.82609868],[146.95,6.36130697],[146.96,46.84],[147.03,18.14792419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414910491,[[146.88,6.8067],[146.87,6.33896583],[146.86,53.6545],[146.85,8.45195445]],[[146.93,4.73114763],[146.94,1.82609868],[146.95,6.36130697],[146.96,46.84],[147.03,18.14792419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414910492,[[146.91,1.82609868],[146.88,6.8067],[146.87,6.33896583],[146.86,53.6545],[146.85,8.45195445]],[[146.92,6.8048],[146.93,4.73114763],[146.94,1.82609868],[146.96,53.20130697],[147.03,18.14792419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414910789,[[146.91,1.82609868],[146.88,6.8067],[146.87,6.33896583],[146.86,53.6545],[146.85,8.45195445]],[[146.92,6.8048],[146.94,1.82609868],[146.96,53.20130697],[147.03,18.14792419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414910790,[[146.91,1.82609868],[146.88,6.8067],[146.87,6.33896583],[146.86,53.6545],[146.85,8.45195445]],[[146.92,6.8048],[146.94,1.82609868],[146.95,4.73114763],[146.96,53.20130697],[147.03,18.14792419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414910980,[[146.91,1.82609868],[146.87,6.33896583],[146.86,53.6545],[146.85,8.45195445]],[[146.92,6.8048],[146.94,4.73114763],[146.96,55.02740565],[147.03,18.14792419],[147.1,27.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414911181,[[146.91,1.82609868],[146.88,6.33896583],[146.86,62.10645445],[146.84,12.67793167],[146.23,135.23127124]],[[146.92,6.8048],[146.95,4.73114763],[146.96,53.20130697],[146.97,4.03229868],[146.98,10.67644263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414911382,[[146.91,1.82609868],[146.88,6.33896583],[146.86,62.10645445],[146.84,26.29473167],[146.81,148.0639089]],[[146.93,6.8046],[146.95,4.73114763],[146.96,53.20130697],[146.97,4.03229868],[146.98,10.67644263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414911688,[[146.92,1.82609868],[146.9,6.8054],[146.88,6.33896583],[146.87,8.45195445],[146.86,53.6545]],[[146.93,6.8046],[146.95,4.73114763],[146.96,48.66609868],[146.97,8.56750697],[146.98,2.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414913590,[[146.92,1.82609868],[146.9,6.8054],[146.88,6.33896583],[146.86,62.10645445],[146.85,106.87523414]],[[146.93,6.8046],[146.95,4.73114763],[146.96,55.02740565],[146.97,2.2062],[146.98,10.67644263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414914089,[[146.9,6.8054],[146.88,6.33896583],[146.86,62.10645445],[146.85,106.87523414],[146.48,84.51954452]],[[146.92,6.8049],[146.95,4.73114763],[146.96,55.02740565],[146.97,2.2062],[146.98,10.67644263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414914287,[[146.91,1.82609868],[146.9,6.8054],[146.88,6.33896583],[146.86,62.10645445],[146.85,106.87523414]],[[146.92,6.8049],[146.95,4.73114763],[146.96,55.02740565],[146.97,2.2062],[146.98,10.67644263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414914485,[[146.91,1.82609868],[146.9,6.8054],[146.87,6.33896583],[146.86,53.6545],[146.85,115.32718859]],[[146.92,6.8049],[146.94,4.73114763],[146.96,55.02740565],[146.97,10.68794263],[146.98,2.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414914686,[[146.91,1.82609868],[146.9,6.8054],[146.87,6.33896583],[146.86,53.6545],[146.85,115.32718859]],[[146.92,6.8049],[146.95,4.73114763],[146.96,55.02740565],[146.97,10.68794263],[146.98,2.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414914882,[[146.91,1.82609868],[146.9,6.8054],[146.87,6.33896583],[146.86,53.6545],[146.85,115.32718859]],[[146.92,6.8049],[146.94,4.73114763],[146.96,55.02740565],[146.97,10.68794263],[146.98,2.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414915080,[[146.88,1.82609868],[146.86,46.82],[146.85,113.21419997],[146.84,8.45195445],[146.82,600.63793167]],[[146.92,1.82609868],[146.94,6.36130697],[146.95,4.73114763],[146.96,68.92814263],[146.97,14.92881395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414915383,[[146.87,1.82609868],[146.86,46.82],[146.85,6.33896583],[146.83,10.80565445],[146.82,592.6052]],[[146.91,1.82609868],[146.93,11.0916785],[146.95,10.80384263],[146.96,60.4464],[146.97,14.92881395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414915587,[[146.87,1.82609868],[146.86,46.82],[146.84,6.33896583],[146.83,2.3537],[146.82,601.05715445]],[[146.91,1.82609868],[146.92,11.0916785],[146.93,2.2543],[146.94,8.48174263],[146.95,6.80457757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414915786,[[146.86,46.82],[146.85,9.66265008],[146.84,6.33896583],[146.83,2.3537],[146.82,601.05715445]],[[146.87,6.8072],[146.92,13.94652858],[146.93,2.2543],[146.94,8.48174263],[146.95,6.80457757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414915981,[[146.86,46.82],[146.85,9.66265008],[146.84,6.33896583],[146.83,2.3537],[146.82,601.05715445]],[[146.87,6.8072],[146.92,16.25442858],[146.93,2.2543],[146.94,8.48174263],[146.95,6.80457757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414916181,[[146.86,46.82],[146.85,9.66265008],[146.84,6.33896583],[146.83,2.3537],[146.82,601.05715445]],[[146.87,6.8072],[146.92,9.89312161],[146.93,8.61560697],[146.94,8.48174263],[146.95,6.80457757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414916588,[[146.86,46.82],[146.85,9.66265008],[146.84,6.33896583],[146.83,2.3537],[146.82,601.05715445]],[[146.87,6.8072],[146.91,4.73037153],[146.92,11.52405705],[146.93,2.2543],[146.94,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414916790,[[146.86,46.82],[146.85,9.66265008],[146.84,6.33896583],[146.83,2.3537],[146.82,601.05715445]],[[146.87,6.8072],[146.9,4.73037153],[146.92,11.52405705],[146.93,2.2543],[146.94,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414916990,[[146.86,46.82],[146.85,9.66265008],[146.84,6.33896583],[146.83,2.3537],[146.82,601.05715445]],[[146.87,6.8072],[146.91,4.73037153],[146.92,11.52405705],[146.93,2.2543],[146.94,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414917188,[[146.86,46.82],[146.85,9.66265008],[146.84,6.33896583],[146.83,2.3537],[146.82,601.05715445]],[[146.87,6.8072],[146.9,4.73037153],[146.92,11.52405705],[146.93,2.2543],[146.94,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414917389,[[146.86,46.82],[146.85,9.66265008],[146.84,6.33896583],[146.83,2.3537],[146.82,601.05715445]],[[146.87,6.8072],[146.91,4.73037153],[146.92,11.52405705],[146.93,2.2543],[146.94,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414917597,[[146.86,46.82],[146.85,9.66265008],[146.84,6.33896583],[146.83,2.3537],[146.82,601.05715445]],[[146.87,6.8072],[146.92,11.52405705],[146.93,2.2543],[146.94,8.48174263],[147.07,6.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414917782,[[146.86,46.82],[146.85,9.66265008],[146.83,8.69266583],[146.82,592.6052],[146.81,8.45195445]],[[146.87,6.8072],[146.91,4.73042049],[146.92,11.52405705],[146.93,2.2543],[146.94,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414918088,[[146.86,46.82],[146.85,9.66265008],[146.83,8.69266583],[146.82,592.6052],[146.81,8.45195445]],[[146.87,6.8072],[146.92,11.52405705],[146.93,2.2543],[146.94,8.48174263],[147.07,36.49609922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414918389,[[146.86,46.82],[146.85,9.66265008],[146.83,8.69266583],[146.82,592.6052],[146.81,8.45195445]],[[146.87,6.8072],[146.91,4.73042049],[146.92,11.52405705],[146.93,2.2543],[146.94,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414919092,[[146.86,46.82],[146.85,9.66265008],[146.83,8.69266583],[146.82,592.6052],[146.81,8.45195445]],[[146.87,6.8072],[146.9,4.73042049],[146.92,11.52405705],[146.93,2.2543],[146.94,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414919392,[[146.86,46.82],[146.85,9.66265008],[146.83,8.69266583],[146.82,592.6052],[146.81,8.45195445]],[[146.87,6.8072],[146.91,4.73042049],[146.92,11.52405705],[146.93,2.2543],[146.94,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414920492,[[146.86,46.82],[146.85,9.66265008],[146.83,8.69266583],[146.82,592.6052],[146.81,8.45195445]],[[146.87,6.8072],[146.92,11.52405705],[146.93,2.2543],[146.94,8.48174263],[147.07,6.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414920793,[[146.86,46.82],[146.85,9.66265008],[146.83,6.33896583],[146.82,592.6052],[146.81,8.45195445]],[[146.87,6.8072],[146.92,11.52405705],[146.93,2.2543],[146.94,8.48174263],[147.07,6.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414920987,[[146.86,46.82],[146.85,9.66265008],[146.83,6.33896583],[146.82,594.9813],[146.81,8.45195445]],[[146.87,6.8072],[146.92,11.52405705],[146.93,2.2543],[146.94,8.48174263],[146.95,2.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414921384,[[146.86,46.82],[146.85,9.66265008],[146.83,6.33896583],[146.82,594.9813],[146.81,8.45195445]],[[146.87,6.8072],[146.92,5.16275008],[146.93,8.61560697],[146.95,10.69214263],[146.96,60.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414922798,[[146.86,46.82],[146.85,9.66265008],[146.82,601.32026583],[146.81,8.45195445],[146.61,42.25977226]],[[146.87,6.8072],[146.92,11.52405705],[146.93,2.2543],[146.94,8.48174263],[146.95,2.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414923092,[[146.86,46.82],[146.85,9.66265008],[146.82,601.32026583],[146.81,8.45195445],[146.72,151.92092078]],[[146.87,6.8072],[146.92,11.52405705],[146.93,2.2543],[146.94,8.48174263],[146.95,2.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414923294,[[146.86,46.82],[146.85,9.66265008],[146.82,601.32026583],[146.8,139.65195445],[146.72,151.92092078]],[[146.87,6.8072],[146.92,5.16275008],[146.93,8.61560697],[146.94,8.48174263],[146.95,2.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414923995,[[146.86,46.82],[146.85,9.66265008],[146.82,601.32026583],[146.8,8.45195445],[146.72,151.92092078]],[[146.87,6.8072],[146.92,5.16275008],[146.93,8.61560697],[146.94,8.48174263],[146.95,6.65216661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414924189,[[146.86,46.82],[146.85,9.66265008],[146.82,601.32026583],[146.81,131.14],[146.8,8.45195445]],[[146.87,6.8072],[146.92,5.16275008],[146.93,8.61560697],[146.95,15.13390924],[147.32,84.81742635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414924389,[[146.86,46.82],[146.85,2.85485008],[146.84,6.8083],[146.82,601.32026583],[146.81,131.14]],[[146.87,6.8072],[146.92,5.16275008],[146.93,8.61560697],[146.95,15.13390924],[147.32,84.81742635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414925395,[[146.86,46.82],[146.85,9.66295008],[146.82,601.32026583],[146.81,131.14]],[[146.87,6.8072],[146.92,5.16275008],[146.93,8.61560697],[146.95,15.13390924],[147.32,84.81742635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414925790,[[146.86,46.82],[146.85,9.66295008],[146.82,601.32026583],[146.81,131.14]],[[146.87,6.8072],[146.91,4.7045358],[146.92,5.16275008],[146.93,8.61560697],[146.95,15.13390924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414925985,[[146.86,46.82],[146.85,9.66295008],[146.82,601.32026583],[146.81,131.14],[146.08,147.90920291]],[[146.87,6.8072],[146.92,9.86728588],[146.93,8.61560697],[146.95,15.13390924],[147.03,7.99443892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414926189,[[146.86,46.82],[146.85,9.66295008],[146.82,601.32026583],[146.81,131.14],[146.43,136.5513]],[[146.87,6.8072],[146.92,9.86728588],[146.93,8.61560697],[146.95,15.13390924],[146.96,60.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414926997,[[146.86,46.82],[146.85,2.85485008],[146.84,6.8083],[146.82,601.32026583],[146.81,131.14]],[[146.87,6.8072],[146.92,9.86728588],[146.93,8.61560697],[146.95,15.13390924],[146.96,60.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414927191,[[146.85,2.85485008],[146.84,6.8083],[146.82,647.98026583],[146.8,139.53195445],[146.76,20.4365]],[[146.86,6.8079],[146.92,9.86728588],[146.93,8.61560697],[146.95,15.13390924],[146.96,60.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414928398,[[146.85,2.85485008],[146.84,6.8083],[146.82,647.98026583],[146.8,8.45195445],[146.76,20.4365]],[[146.86,6.8079],[146.92,9.86728588],[146.93,8.61560697],[146.95,15.13390924],[146.96,60.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414928693,[[146.85,2.85485008],[146.84,6.8083],[146.82,647.98026583],[146.8,139.55195445],[146.76,20.4365]],[[146.86,6.8079],[146.92,9.86728588],[146.93,8.61560697],[146.95,15.13390924],[146.96,60.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414929095,[[146.85,2.85485008],[146.84,6.8083],[146.82,647.98026583],[146.8,139.55195445],[146.76,20.4365]],[[146.86,6.8079],[146.92,5.16275008],[146.93,8.61560697],[146.94,4.7045358],[146.95,15.13390924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414929396,[[146.85,2.85485008],[146.84,6.8083],[146.82,647.98026583],[146.8,139.55195445],[146.76,20.4365]],[[146.86,6.8079],[146.92,5.16275008],[146.93,13.32014277],[146.95,15.13390924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414929591,[[146.85,2.85485008],[146.84,6.8083],[146.82,641.6413],[146.81,6.33896583],[146.8,139.55195445]],[[146.86,6.8079],[146.92,11.52405705],[146.93,2.2543],[146.94,13.18627843],[146.95,6.65216661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414929789,[[146.85,2.85485008],[146.84,6.8083],[146.82,641.6413],[146.81,6.33896583],[146.8,139.55195445]],[[146.86,6.8079],[146.92,11.52405705],[146.93,6.9588358],[146.94,8.48174263],[146.95,6.65216661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414930296,[[146.85,2.85485008],[146.84,6.8083],[146.82,641.6413],[146.81,6.33896583],[146.8,131.1]],[[146.86,6.8079],[146.92,11.52405705],[146.93,6.9588358],[146.94,8.48174263],[146.95,6.65216661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414930498,[[146.85,2.85485008],[146.84,6.8083],[146.82,53.6813],[146.81,6.33896583],[146.8,131.1]],[[146.86,6.8079],[146.92,11.52405705],[146.93,6.9588358],[146.94,8.48174263],[146.95,6.65216661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414931297,[[146.83,6.8088],[146.82,53.6813],[146.81,6.33896583],[146.8,131.1]],[[146.85,6.8081],[146.92,16.22859285],[146.93,15.8632],[146.94,8.48174263],[146.95,6.65216661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414931503,[[146.84,2.85485008],[146.83,6.8088],[146.82,53.6813],[146.81,6.33896583],[146.8,131.1]],[[146.85,6.8081],[146.92,16.22859285],[146.93,20.30496661],[146.94,8.48174263],[146.95,2.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414931701,[[146.84,2.85485008],[146.83,6.8088],[146.82,53.6813],[146.81,6.33896583],[146.8,131.06]],[[146.86,6.8078],[146.92,16.22859285],[146.93,20.30496661],[146.94,8.48174263],[146.95,2.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414931996,[[146.84,9.66335008],[146.82,53.6813],[146.81,6.33896583],[146.8,131.06],[145.88,118.32736233]],[[146.86,6.8078],[146.92,16.22859285],[146.93,20.30496661],[146.94,8.48174263],[146.95,2.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414932194,[[146.84,9.66335008],[146.82,53.6813],[146.81,6.33896583],[146.8,131.06],[146.17,135.23127124]],[[146.86,6.8078],[146.92,16.22859285],[146.93,20.30496661],[146.94,8.48174263],[146.95,2.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414932391,[[146.84,9.66335008],[146.82,60.02026583],[146.8,139.51195445],[146.79,2.85485008],[146.61,42.25977226]],[[146.86,6.8078],[146.92,9.86728588],[146.93,26.66627358],[146.95,10.69214263],[146.96,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414932593,[[146.84,9.66335008],[146.82,60.02026583],[146.8,139.51195445],[146.79,2.85485008],[146.67,388.58184058]],[[146.86,6.8078],[146.92,9.86728588],[146.93,22.22450697],[146.95,10.69214263],[146.96,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414932796,[[146.85,2.85485008],[146.84,6.8085],[146.82,60.02026583],[146.8,139.51195445],[146.79,2.85485008]],[[146.86,6.8078],[146.92,9.86728588],[146.93,22.22450697],[146.94,4.44600359],[146.95,10.69214263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414934904,[[146.85,2.85485008],[146.84,6.8085],[146.82,53.6813],[146.81,6.33896583],[146.8,131.06]],[[146.86,6.8078],[146.92,16.22859285],[146.93,15.8632],[146.94,12.92774622],[146.95,2.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414935098,[[146.85,2.85485008],[146.84,6.8085],[146.82,53.6813],[146.81,6.33896583],[146.8,131.06]],[[146.86,6.8078],[146.92,16.22859285],[146.93,20.30920359],[146.94,8.48174263],[146.95,2.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414935300,[[146.85,2.85485008],[146.84,6.8085],[146.82,53.6813],[146.81,6.33896583],[146.8,139.51195445]],[[146.86,6.8078],[146.92,16.22859285],[146.93,20.30920359],[146.94,8.48174263],[146.95,2.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414936201,[[146.85,2.85485008],[146.84,6.8085],[146.82,60.02026583],[146.8,139.51195445],[146.5,594.0]],[[146.86,6.8078],[146.92,16.22859285],[146.93,20.30920359],[146.94,8.48174263],[146.95,2.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414937406,[[146.85,2.85485008],[146.84,6.8085],[146.82,60.02026583],[146.8,139.51195445],[146.5,594.0]],[[146.87,6.8074],[146.92,16.22859285],[146.93,20.30920359],[146.94,8.48174263],[146.95,2.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414937902,[[146.86,1.82709735],[146.84,6.8085],[146.82,60.02026583],[146.8,139.51195445],[146.5,594.0]],[[146.87,6.8074],[146.9,1.82709735],[146.92,13.37374277],[146.93,20.30920359],[146.94,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414941306,[[146.86,1.82709735],[146.85,6.808],[146.82,60.02026583],[146.8,139.51195445],[146.75,16.9039089]],[[146.87,6.8074],[146.9,1.82709735],[146.92,7.0124358],[146.93,26.67051056],[146.95,10.69214263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414941498,[[146.86,1.82709735],[146.85,6.808],[146.82,60.02026583],[146.8,139.51195445],[146.75,16.9039089]],[[146.87,6.8074],[146.9,1.82709735],[146.92,2.3079],[146.93,22.22450697],[146.94,4.7045358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414941699,[[146.86,1.82709735],[146.85,6.808],[146.82,60.02026583],[146.8,139.51195445],[146.75,16.9039089]],[[146.87,6.8074],[146.9,1.82709735],[146.92,2.3079],[146.93,26.92904277],[146.94,4.4350118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414942000,[[146.86,1.82709735],[146.85,6.808],[146.82,60.02026583],[146.8,139.51195445],[146.75,16.9039089]],[[146.87,6.8074],[146.9,1.82709735],[146.92,7.0124358],[146.93,22.22450697],[146.94,4.4350118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414942505,[[146.86,1.82709735],[146.84,6.8083],[146.82,60.02026583],[146.8,139.51195445],[146.75,16.9039089]],[[146.87,6.8074],[146.9,1.82709735],[146.92,7.0124358],[146.93,22.22450697],[146.94,4.4350118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414942705,[[146.86,1.82709735],[146.84,6.8083],[146.82,60.02026583],[146.8,139.51195445],[146.74,16.9039089]],[[146.87,6.8074],[146.9,1.82709735],[146.92,7.0124358],[146.93,22.22450697],[146.94,4.4350118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414942706,[[146.86,1.82709735],[146.84,6.8083],[146.82,60.02026583],[146.8,139.51195445],[146.74,16.9039089]],[[146.87,6.8074],[146.9,1.82709735],[146.92,13.37374277],[146.93,15.8632],[146.94,12.91675443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414942906,[[146.86,1.82709735],[146.84,6.8083],[146.82,60.02026583],[146.8,139.51195445],[146.74,16.9039089]],[[146.87,6.8074],[146.9,1.82709735],[146.92,13.37374277],[146.93,20.2982118],[146.94,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414943404,[[146.86,1.82709735],[146.84,6.8083],[146.82,60.02026583],[146.8,139.51195445],[146.74,16.9039089]],[[146.87,6.8074],[146.89,1.82709735],[146.92,13.37374277],[146.93,20.2982118],[146.94,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414944504,[[146.86,1.82709735],[146.84,6.8083],[146.82,60.02026583],[146.8,8.45195445],[146.74,16.9039089]],[[146.87,6.8074],[146.89,1.82709735],[146.92,13.37374277],[146.93,20.2982118],[146.94,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414944707,[[146.86,1.82709735],[146.84,6.8083],[146.82,60.01539407],[146.8,8.45195445],[146.79,130.98]],[[146.87,6.8074],[146.89,1.82709735],[146.92,7.0124358],[146.93,20.2982118],[146.94,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414944905,[[146.86,1.82709735],[146.84,6.8083],[146.82,60.01539407],[146.8,8.45195445],[146.79,130.98]],[[146.87,6.8074],[146.89,1.82709735],[146.92,13.36986671],[146.93,15.8632],[146.94,12.91675443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414945103,[[146.86,1.82709735],[146.84,6.8083],[146.82,57.63929407],[146.8,8.45195445],[146.79,130.98]],[[146.87,6.8074],[146.89,1.82709735],[146.92,13.36986671],[146.93,20.2982118],[146.94,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414945305,[[146.86,1.82709735],[146.84,6.8083],[146.82,57.63929407],[146.8,8.45195445],[146.79,133.201]],[[146.87,6.8074],[146.89,1.82709735],[146.91,2.2871],[146.92,13.36986671],[146.93,20.2982118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414945806,[[146.86,1.82709735],[146.84,6.8083],[146.82,51.3052],[146.8,8.45195445],[146.79,133.201]],[[146.87,6.8074],[146.89,1.82709735],[146.91,2.2871],[146.92,7.0124358],[146.93,20.2982118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414946005,[[146.85,1.82709735],[146.83,6.8088],[146.82,52.99398147],[146.8,8.45195445],[146.79,2.221]],[[146.88,1.82709735],[146.91,48.9471],[146.92,13.36975369],[146.93,20.2982118],[146.96,12.72261395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414946207,[[146.85,1.82709735],[146.83,6.8088],[146.82,52.99398147],[146.8,8.45195445],[146.79,111.22722499]],[[146.88,1.82709735],[146.9,4.7045358],[146.91,48.9471],[146.92,8.66521789],[146.93,15.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414946406,[[146.86,1.82709735],[146.84,6.8085],[146.82,52.99398147],[146.8,8.45195445],[146.79,111.22722499]],[[146.9,6.53163315],[146.91,48.9471],[146.92,8.66521789],[146.93,15.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414946608,[[146.86,1.82709735],[146.84,6.8085],[146.82,46.66],[146.81,6.33457363],[146.79,119.67917944]],[[146.9,6.53163315],[146.91,48.9471],[146.92,8.66544683],[146.93,15.8632],[146.95,12.72261395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414946804,[[146.86,1.82709735],[146.84,6.8085],[146.82,46.66],[146.81,6.33457363],[146.79,119.67917944]],[[146.89,1.82709735],[146.9,4.7045358],[146.91,48.9471],[146.92,8.66544683],[146.93,15.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414947005,[[146.85,1.82709735],[146.83,6.8088],[146.82,46.66],[146.81,6.33457363],[146.79,119.67917944]],[[146.9,6.53163315],[146.91,48.9471],[146.92,8.66544683],[146.93,15.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414948209,[[146.85,1.82709735],[146.83,6.8088],[146.82,46.66],[146.81,6.33457363],[146.79,119.67917944]],[[146.86,6.8076],[146.89,1.82709735],[146.9,4.7045358],[146.91,48.9471],[146.92,8.66544683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414948808,[[146.85,1.82709735],[146.83,6.8088],[146.82,46.66],[146.81,6.33457363],[146.79,117.45817944]],[[146.86,6.8076],[146.89,1.82709735],[146.9,4.7045358],[146.91,46.66],[146.92,8.66544683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414949009,[[146.85,1.82709735],[146.83,6.8088],[146.82,46.66],[146.81,6.33457363],[146.79,119.73067944]],[[146.86,6.8076],[146.89,1.82709735],[146.9,4.7045358],[146.91,48.8789],[146.92,8.66544683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414952304,[[146.85,1.82709735],[146.82,46.66],[146.81,6.33457363],[146.79,119.73067944]],[[146.86,6.8076],[146.88,1.82709735],[146.9,4.7045358],[146.91,48.8789],[146.92,8.66544683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414952508,[[146.84,1.82709735],[146.82,46.66],[146.81,6.33457363],[146.79,119.73067944],[146.78,14.85853167]],[[146.85,6.8085],[146.87,1.82709735],[146.9,4.7045358],[146.91,48.8789],[146.92,8.66544683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414952709,[[146.79,6.33457363],[146.77,596.57195445],[146.75,12.67793167],[146.72,13.6276],[146.71,16.9039089]],[[146.9,4.7045358],[146.91,48.8789],[146.92,8.66544683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414952710,[[146.79,6.33457363],[146.77,596.57195445],[146.75,12.67793167],[146.72,13.6276],[146.71,16.9039089]],[[146.89,6.35754683],[146.9,4.7045358],[146.91,57.36064263],[146.92,2.3079],[146.93,35.40691395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414953016,[[146.76,8.63919735],[146.75,6.33457363],[146.73,55.11195445],[146.71,17.26073167],[146.69,133.2556]],[[146.79,6.8112],[146.8,1.82709735],[146.84,2.3315],[146.85,6.35754683],[146.86,2.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414953214,[[146.76,8.63919735],[146.74,6.33457363],[146.73,46.66],[146.72,8.45195445],[146.71,4.5828]],[[146.79,6.8112],[146.8,1.82709735],[146.83,46.66],[146.84,2.3315],[146.85,164.0902431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414953517,[[146.77,1.82709735],[146.76,6.8121],[146.74,6.33457363],[146.73,46.66],[146.72,8.45195445]],[[146.79,6.8112],[146.81,1.82709735],[146.83,48.9963],[146.84,2.3315],[146.85,164.0902431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414954214,[[146.77,1.82709735],[146.76,6.8121],[146.74,6.33457363],[146.73,46.66],[146.72,8.45195445]],[[146.79,6.8112],[146.81,1.82709735],[146.83,48.9963],[146.84,2.3315],[146.85,157.73269627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414955717,[[146.77,1.82709735],[146.76,6.8121],[146.74,6.33457363],[146.73,46.66],[146.71,13.03475445]],[[146.79,6.8112],[146.81,1.82709735],[146.83,48.9963],[146.84,2.3315],[146.85,164.0902431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414955918,[[146.77,1.82709735],[146.76,6.8121],[146.73,52.99457363],[146.71,13.03475445],[146.6,62.0]],[[146.78,6.8113],[146.8,1.82709735],[146.83,48.9963],[146.84,2.3315],[146.85,164.0902431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414956119,[[146.77,1.82709735],[146.76,6.8121],[146.73,52.99457363],[146.71,10.73155445],[146.61,21.12988613]],[[146.78,6.8113],[146.8,1.82709735],[146.83,48.9963],[146.84,2.3315],[146.85,164.0902431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414956422,[[146.74,6.8129],[146.73,46.66],[146.72,8.58007363],[146.71,2.2796],[146.7,8.45195445]],[[146.79,1.82709735],[146.83,48.9963],[146.84,4.6095],[146.85,164.0902431],[146.92,16.96348527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414956625,[[146.73,1.82709735],[146.71,6.33457363],[146.69,57.28755445],[146.68,588.18],[146.67,12.67793167]],[[146.77,1.82709735],[146.83,48.9963],[146.84,24.58504683],[146.85,166.2144389],[146.87,12.72261395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414956824,[[146.72,1.82709735],[146.7,6.33457363],[146.69,48.8356],[146.68,596.63195445],[146.66,12.67793167]],[[146.83,48.9963],[146.84,24.58504683],[146.85,166.2144389],[146.87,12.72261395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414956825,[[146.72,1.82709735],[146.7,6.33457363],[146.69,48.8356],[146.68,596.63195445],[146.66,12.67793167]],[[146.75,1.82709735],[146.83,55.35384683],[146.84,4.6095],[146.85,166.2144389],[146.87,12.72261395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414957015,[[146.72,1.82709735],[146.7,6.8147],[146.69,55.17017363],[146.68,588.18],[146.67,8.45195445]],[[146.75,1.82709735],[146.78,46.64],[146.82,6.35754683],[146.83,10.81804263],[146.84,4.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414957323,[[146.72,1.82709735],[146.7,6.8147],[146.69,55.17017363],[146.68,588.18],[146.67,8.45195445]],[[146.73,6.8137],[146.75,1.82709735],[146.78,46.64],[146.8,154.67255057],[146.82,19.97654683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414957720,[[146.72,1.82709735],[146.71,6.8146],[146.69,55.17017363],[146.68,588.18],[146.67,8.45195445]],[[146.74,6.8134],[146.75,1.82709735],[146.78,46.64],[146.8,154.67255057],[146.82,19.97654683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414958329,[[146.72,1.82709735],[146.71,6.8146],[146.69,48.8356],[146.68,594.51457363],[146.66,8.45195445]],[[146.74,6.8134],[146.75,1.82709735],[146.78,46.64],[146.8,154.67255057],[146.82,13.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414958518,[[146.72,1.82709735],[146.71,6.8146],[146.69,48.8356],[146.68,594.51457363],[146.66,8.45195445]],[[146.74,6.8134],[146.76,1.82709735],[146.78,46.64],[146.8,154.67255057],[146.82,13.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414958723,[[146.73,1.82709735],[146.71,6.8146],[146.69,48.8356],[146.68,594.51457363],[146.66,8.45195445]],[[146.74,6.8134],[146.76,1.82709735],[146.78,46.64],[146.8,154.67255057],[146.82,13.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414958920,[[146.72,1.82709735],[146.71,6.8146],[146.69,48.8356],[146.68,594.51457363],[146.66,8.45195445]],[[146.74,6.8134],[146.76,1.82709735],[146.78,46.64],[146.8,154.67255057],[146.82,13.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414959121,[[146.73,1.82709735],[146.69,48.8356],[146.68,594.51457363],[146.66,8.45195445]],[[146.8,154.67255057],[146.87,26.33781395],[146.9,16.96348527],[146.96,240.64451492]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414959327,[[146.78,1.82709735],[146.71,6.33457363],[146.69,166.41129673],[146.68,588.18],[146.67,26.31003167]],[[146.8,154.67255057],[146.82,46.64],[146.83,2.3363],[146.86,6.35754683],[146.87,13.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414959626,[[146.78,1.82709735],[146.71,6.33457363],[146.69,166.41129673],[146.68,588.18],[146.67,26.31003167]],[[146.82,46.64],[146.83,2.3363],[146.86,6.35754683],[146.87,13.6152],[146.93,373.96348527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414959828,[[146.71,6.33457363],[146.69,166.41129673],[146.68,588.18],[146.67,26.31003167]],[[146.82,46.64],[146.83,2.3363],[146.86,6.35754683],[146.87,13.6152],[146.93,373.96348527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414959829,[[146.77,2.8577971],[146.72,5.1606971],[146.71,6.33457363],[146.69,166.41129673],[146.68,588.18]],[[146.82,46.64],[146.83,2.3363],[146.84,2.3315],[146.86,6.35754683],[146.87,13.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414960022,[[146.77,2.8577971],[146.72,7.4974971],[146.71,6.33457363],[146.69,166.41129673],[146.68,588.18]],[[146.82,46.64],[146.83,5.1940971],[146.84,2.3315],[146.85,2.2893],[146.86,9.21534393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414960223,[[146.72,7.4974971],[146.71,6.33457363],[146.69,166.41129673],[146.68,588.18]],[[146.82,46.64],[146.83,5.1940971],[146.84,2.3315],[146.85,2.2893],[146.86,9.21534393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414960224,[[146.75,2.8577971],[146.72,7.4974971],[146.71,6.33457363],[146.69,166.41129673],[146.68,588.18]],[[146.82,46.64],[146.83,5.1940971],[146.84,2.3315],[146.85,2.2893],[146.86,9.21534393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414960529,[[146.75,2.8577971],[146.72,4.6397],[146.71,6.33457363],[146.69,166.41129673],[146.68,588.18]],[[146.81,2.8577971],[146.82,46.64],[146.83,2.3363],[146.84,2.3315],[146.85,2.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414960723,[[146.75,2.8577971],[146.72,4.6397],[146.71,6.33457363],[146.69,57.28755445],[146.68,588.18]],[[146.81,2.8577971],[146.82,46.64],[146.83,2.3363],[146.84,2.3315],[146.85,2.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414961324,[[146.75,2.8577971],[146.72,7.4974971],[146.71,6.33457363],[146.69,57.28755445],[146.68,588.18]],[[146.81,2.8577971],[146.82,46.64],[146.83,2.3363],[146.84,2.3315],[146.85,2.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414961930,[[146.75,6.8124],[146.72,4.6397],[146.71,6.33457363],[146.69,57.28755445],[146.68,588.18]],[[146.78,6.8114],[146.81,2.8577971],[146.82,46.64],[146.83,2.3363],[146.84,2.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414962230,[[146.75,9.6701971],[146.72,7.4974971],[146.71,6.33457363],[146.69,57.28755445],[146.68,588.18]],[[146.78,6.8114],[146.81,2.8577971],[146.82,202.61000706],[146.83,2.3363],[146.84,2.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414962532,[[146.76,6.8122],[146.75,2.8577971],[146.72,7.4974971],[146.71,6.33457363],[146.69,57.28755445]],[[146.79,6.811],[146.81,2.8577971],[146.82,202.61000706],[146.83,2.3363],[146.84,2.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414962832,[[146.76,6.8122],[146.75,2.8577971],[146.72,7.4974971],[146.71,6.33457363],[146.69,165.49568234]],[[146.79,6.811],[146.81,2.8577971],[146.82,202.61000706],[146.83,2.3363],[146.84,2.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414963026,[[146.76,6.8122],[146.75,2.8577971],[146.72,7.4974971],[146.71,6.33457363],[146.69,165.49568234]],[[146.79,6.811],[146.82,202.61000706],[146.83,2.3363],[146.84,2.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414963226,[[146.76,6.8122],[146.75,2.8577971],[146.72,7.4974971],[146.71,6.33457363],[146.69,165.49568234]],[[146.79,6.811],[146.82,205.46780416],[146.83,2.3363],[146.84,2.3315],[146.95,16.96348527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414964935,[[146.75,9.6702971],[146.72,7.4974971],[146.71,6.33457363],[146.69,165.49568234],[146.63,16.9039089]],[[146.78,6.8114],[146.82,205.46780416],[146.83,2.3363],[146.84,2.3315],[146.95,16.96348527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414965124,[[146.75,9.6702971],[146.72,7.4974971],[146.71,6.33457363],[146.69,165.49568234],[146.63,16.9039089]],[[146.78,6.8114],[146.82,205.46780416],[146.83,2.3363],[146.84,2.3315],[146.94,16.96348527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414965328,[[146.75,9.6702971],[146.72,7.4974971],[146.71,6.33457363],[146.69,165.49568234],[146.63,16.9039089]],[[146.78,6.8114],[146.82,205.46780416],[146.83,2.3363],[146.84,2.3315],[146.95,16.96348527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414966136,[[146.76,6.8122],[146.75,2.8577971],[146.72,7.4974971],[146.71,6.33457363],[146.69,165.49568234]],[[146.79,6.8112],[146.82,205.46780416],[146.83,2.3363],[146.84,2.3315],[146.95,16.96348527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414966434,[[146.76,6.8122],[146.75,2.8577971],[146.72,7.4974971],[146.7,6.33457363],[146.69,165.49568234]],[[146.79,6.8112],[146.82,205.46780416],[146.83,2.3363],[146.84,2.3315],[146.95,16.96348527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414966637,[[146.76,6.8122],[146.75,2.8577971],[146.72,7.4974971],[146.71,6.33457363],[146.69,165.49568234]],[[146.79,6.8112],[146.82,205.46780416],[146.83,2.3363],[146.84,2.3315],[146.87,13.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414967230,[[146.76,6.8122],[146.72,7.4974971],[146.71,6.33457363],[146.69,165.49568234],[146.45,54.93770394]],[[146.78,6.8114],[146.82,205.46780416],[146.83,2.3363],[146.84,2.3315],[146.87,13.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414967436,[[146.76,9.6699971],[146.72,7.4974971],[146.71,6.33457363],[146.69,165.49568234],[146.45,54.93770394]],[[146.78,6.8114],[146.82,205.46780416],[146.83,2.3363],[146.84,2.3315],[146.87,13.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414968240,[[146.76,9.6699971],[146.72,7.4974971],[146.71,6.33457363],[146.69,57.28755445],[146.45,54.93770394]],[[146.78,6.8114],[146.82,49.4977971],[146.83,2.3363],[146.84,2.3315],[146.87,13.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414968446,[[146.76,2.8577971],[146.75,6.8125],[146.72,7.4974971],[146.71,6.33457363],[146.69,57.28755445]],[[146.78,6.8114],[146.82,49.4977971],[146.83,2.3363],[146.84,2.3315],[146.87,13.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414968738,[[146.76,2.8577971],[146.75,6.8125],[146.72,7.4974971],[146.7,6.33457363],[146.69,48.8356]],[[146.78,6.8114],[146.82,49.4977971],[146.83,2.3363],[146.84,2.3315],[146.87,19.97274683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414969744,[[146.76,2.8577971],[146.75,6.8125],[146.72,4.6397],[146.7,6.33457363],[146.69,48.8356]],[[146.78,6.8114],[146.82,49.4977971],[146.83,2.3363],[146.84,2.3315],[146.87,19.97274683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414970531,[[146.76,2.8577971],[146.75,6.8125],[146.72,4.6397],[146.71,6.33457363],[146.69,57.28755445]],[[146.78,6.8114],[146.82,49.4977971],[146.83,2.3363],[146.84,2.3315],[146.87,13.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414970939,[[146.76,2.8577971],[146.75,6.8125],[146.72,7.4974971],[146.71,6.33457363],[146.69,57.28755445]],[[146.78,6.8114],[146.82,49.4977971],[146.83,2.3363],[146.84,2.3315],[146.87,13.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414971242,[[146.72,7.4974971],[146.71,6.33457363],[146.7,13.6293],[146.69,57.28755445],[146.67,12.67793167]],[[146.82,46.64],[146.83,2.3363],[146.84,2.3315],[146.87,13.6152],[146.91,608.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414971433,[[146.79,2.8577971],[146.72,7.4974971],[146.7,13.6293],[146.69,57.28755445]],[[146.82,46.64],[146.83,2.3363],[146.84,2.3315],[146.87,13.6152],[146.91,608.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414971434,[[146.79,2.8577971],[146.73,153.36987988],[146.72,13.83207073],[146.7,22.08125445],[146.69,3.38135055]],[[146.82,46.64],[146.83,2.3363],[146.84,2.3315],[146.86,2.8577971],[146.87,13.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414971635,[[146.81,2.8577971],[146.8,6.8104],[146.73,159.70445351],[146.72,7.4974971],[146.71,8.45195445]],[[146.83,6.8094],[146.84,2.3315],[146.86,46.66],[146.88,2.8577971],[146.9,6.35754683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414971842,[[146.81,2.8577971],[146.73,159.70445351],[146.72,7.4974971],[146.71,8.45195445]],[[146.83,6.8094],[146.86,46.66],[146.9,6.35754683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414971843,[[146.81,2.8577971],[146.74,2.2822],[146.73,184.61457363],[146.72,7.4974971],[146.71,8.45195445]],[[146.83,6.8094],[146.86,46.66],[146.9,8.72704683],[146.91,601.791],[146.92,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414972138,[[146.81,9.6672971],[146.78,46.66],[146.74,8.61677363],[146.73,140.07195445],[146.72,7.4974971]],[[146.86,46.66],[146.89,7.4637971],[146.9,2.3695],[146.91,608.14854683],[146.93,11.33953973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414972338,[[146.81,9.6672971],[146.78,46.66],[146.75,6.33457363],[146.74,2.2822],[146.73,140.07195445]],[[146.84,6.8088],[146.86,46.66],[146.89,7.4637971],[146.9,2.3695],[146.91,608.14854683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414973042,[[146.81,9.6672971],[146.78,46.66],[146.75,6.33457363],[146.74,2.2822],[146.73,140.07195445]],[[146.84,6.8088],[146.86,46.66],[146.88,154.66965004],[146.89,7.4637971],[146.9,2.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414975045,[[146.81,9.6672971],[146.78,46.66],[146.75,6.33457363],[146.74,2.2822],[146.73,140.07195445]],[[146.84,6.8088],[146.86,46.66],[146.88,154.66965004],[146.89,5.1793971],[146.9,2.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414975244,[[146.8,2.8577971],[146.78,46.66],[146.76,2.3041],[146.74,8.61677363],[146.73,131.62]],[[146.86,46.66],[146.87,2.8577971],[146.88,154.66965004],[146.89,4.5275],[146.9,2.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414975545,[[146.8,2.8577971],[146.78,46.66],[146.76,2.3041],[146.75,6.33457363],[146.74,2.2822]],[[146.86,46.66],[146.87,2.8577971],[146.88,154.66965004],[146.89,4.5275],[146.9,2.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414976248,[[146.8,9.6680971],[146.78,46.66],[146.76,2.3041],[146.75,6.33457363],[146.74,2.2822]],[[146.83,6.8093],[146.86,46.66],[146.87,2.8577971],[146.88,154.66965004],[146.89,4.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414976749,[[146.8,2.8577971],[146.79,6.8108],[146.78,46.66],[146.76,2.3041],[146.75,6.33457363]],[[146.82,6.8096],[146.86,46.66],[146.87,2.8577971],[146.88,154.66965004],[146.89,4.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414976949,[[146.8,2.8577971],[146.79,6.8108],[146.78,46.66],[146.76,2.3041],[146.74,8.61677363]],[[146.82,6.8096],[146.86,46.66],[146.87,2.8577971],[146.88,154.66965004],[146.89,4.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414977448,[[146.8,2.8577971],[146.78,53.4711],[146.76,2.3041],[146.74,8.61677363],[146.54,2648.6519]],[[146.82,6.8096],[146.86,46.66],[146.87,2.8577971],[146.88,154.66965004],[146.89,4.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414977650,[[146.8,2.8577971],[146.78,53.4711],[146.76,2.3041],[146.74,8.61677363],[146.54,2648.6519]],[[146.81,6.8099],[146.86,46.66],[146.87,2.8577971],[146.88,154.66965004],[146.89,4.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414978049,[[146.8,2.8577971],[146.78,53.4711],[146.76,2.3041],[146.74,8.61677363],[146.54,2682.7632]],[[146.81,6.8099],[146.85,2.8577971],[146.86,46.66],[146.88,154.66965004],[146.89,4.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414978242,[[146.78,49.5177971],[146.76,2.3041],[146.74,8.61677363],[146.7,26.30723167],[146.66,16.9039089]],[[146.8,6.8105],[146.85,5.2128971],[146.86,46.66],[146.89,4.5275],[146.9,6.35754683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414978445,[[146.78,49.5177971],[146.76,2.3041],[146.74,8.61677363],[146.7,26.30723167],[146.68,720.22]],[[146.8,6.8105],[146.85,5.2128971],[146.86,46.66],[146.87,165.3809028],[146.89,4.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414978645,[[146.78,2.8577971],[146.74,55.25677363],[146.7,26.30723167],[146.68,720.22]],[[146.8,6.8105],[146.85,5.2128971],[146.86,46.66],[146.87,165.3809028],[146.89,2.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414978946,[[146.78,2.8577971],[146.74,55.25677363],[146.73,2.1629],[146.7,26.30723167],[146.68,720.22]],[[146.8,6.8105],[146.85,7.5216971],[146.86,46.66],[146.87,165.3809028],[146.89,2.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414979347,[[146.78,2.8577971],[146.74,55.25677363],[146.73,2.1629],[146.7,26.30723167],[146.68,720.22]],[[146.8,6.8105],[146.85,7.5216971],[146.86,46.66],[146.87,165.3809028],[146.89,8.67914683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414979551,[[146.78,2.8577971],[146.77,6.8117],[146.74,55.25677363],[146.73,2.1629],[146.7,26.30723167]],[[146.8,6.8105],[146.85,7.5216971],[146.86,46.66],[146.87,165.3809028],[146.89,8.67914683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414980248,[[146.78,2.8577971],[146.77,6.8117],[146.74,55.25677363],[146.73,2.1629],[146.7,26.30723167]],[[146.8,6.8105],[146.83,2.8577971],[146.85,4.6639],[146.86,46.66],[146.87,165.3809028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414980446,[[146.77,9.6694971],[146.74,55.25677363],[146.73,2.1629],[146.7,26.30723167],[146.68,588.18]],[[146.8,6.8105],[146.83,2.8577971],[146.85,4.6639],[146.86,46.66],[146.87,165.3809028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414980646,[[146.77,9.6694971],[146.74,55.25677363],[146.73,2.1629],[146.7,26.30723167],[146.68,720.22]],[[146.8,6.8105],[146.83,2.8577971],[146.85,4.6639],[146.86,46.66],[146.87,165.3809028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414981657,[[146.77,9.6694971],[146.74,55.25677363],[146.7,26.30723167],[146.68,720.22]],[[146.8,6.8105],[146.83,2.8577971],[146.85,2.3551],[146.86,46.66],[146.87,165.3809028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414981856,[[146.77,9.6694971],[146.74,55.25677363],[146.73,2.1797],[146.7,26.30723167],[146.68,720.22]],[[146.8,6.8105],[146.83,2.8577971],[146.85,4.6479],[146.86,46.66],[146.87,165.3809028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414982050,[[146.78,6.8112],[146.77,2.8577971],[146.74,55.25677363],[146.73,2.1797],[146.7,26.30723167]],[[146.8,6.8105],[146.83,2.8577971],[146.85,4.6479],[146.86,46.66],[146.87,165.3809028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414982648,[[146.77,9.6693971],[146.74,55.25677363],[146.73,2.1797],[146.7,26.30723167]],[[146.8,6.8105],[146.83,2.8577971],[146.85,4.6479],[146.86,46.66],[146.87,165.3809028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414983056,[[146.77,6.8116],[146.74,55.25677363],[146.73,2.1797],[146.7,26.30723167],[146.68,588.18]],[[146.8,6.8105],[146.83,2.8577971],[146.85,4.6479],[146.86,46.66],[146.87,165.3809028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414983254,[[146.78,2.8577971],[146.77,6.8116],[146.74,55.25677363],[146.73,2.1797],[146.7,26.30723167]],[[146.8,6.8105],[146.83,2.8577971],[146.85,4.6479],[146.86,46.66],[146.87,165.3809028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414983654,[[146.78,2.8577971],[146.74,55.25677363],[146.73,15.8063],[146.7,12.67793167],[146.68,608.6267]],[[146.87,165.3809028],[146.93,12.72261395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414983857,[[146.84,2.8577971],[146.79,46.64],[146.78,2.8577971],[146.75,6.33457363],[146.74,123.54577692]],[[146.87,165.3809028],[146.89,2.3216],[146.9,6.35754683],[146.91,637.6777971],[146.92,13.18974263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414984150,[[146.84,2.8577971],[146.83,6.8087],[146.79,51.0565],[146.78,2.8577971],[146.77,6.33457363]],[[146.86,6.808],[146.87,165.3809028],[146.89,2.3216],[146.91,634.82],[146.92,11.06554683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414984353,[[146.84,2.8577971],[146.83,6.8087],[146.79,53.3484],[146.78,2.8577971],[146.77,6.33457363]],[[146.86,6.808],[146.87,165.3809028],[146.89,2.3216],[146.91,637.6777971],[146.92,11.06554683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414984752,[[146.84,9.6662971],[146.79,53.3484],[146.78,2.8577971],[146.77,6.33457363],[146.56,42.25977226]],[[146.86,6.808],[146.87,165.3809028],[146.89,2.3216],[146.91,637.6777971],[146.92,11.06554683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414984952,[[146.84,9.6662971],[146.79,53.3484],[146.78,2.8577971],[146.77,6.33457363],[146.56,42.25977226]],[[146.86,6.808],[146.89,2.3216],[146.91,637.6777971],[146.92,11.06554683],[147.03,97.1989955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414985152,[[146.84,9.6662971],[146.79,53.3484],[146.78,2.8577971],[146.77,6.33457363],[146.56,42.25977226]],[[146.86,6.808],[146.88,162.99167951],[146.89,2.3216],[146.9,9.43455046],[146.91,637.6777971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414985348,[[146.84,9.6662971],[146.79,51.134],[146.78,2.8577971],[146.77,6.33457363],[146.56,42.25977226]],[[146.86,6.808],[146.88,162.99167951],[146.89,2.3216],[146.91,637.6777971],[146.92,8.70304683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414985553,[[146.84,9.6662971],[146.79,53.3484],[146.78,2.8577971],[146.77,6.33457363],[146.56,42.25977226]],[[146.86,6.808],[146.88,162.99167951],[146.89,2.3216],[146.91,640.0402971],[146.92,8.70304683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414985754,[[146.83,9.6665971],[146.79,53.3484],[146.78,2.8577971],[146.77,6.33457363],[146.56,42.25977226]],[[146.86,6.808],[146.88,162.99167951],[146.89,2.3216],[146.91,640.0402971],[146.92,8.70304683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414986154,[[146.83,9.6665971],[146.79,53.3484],[146.78,2.8577971],[146.77,6.33457363],[146.7,16.9039089]],[[146.86,6.808],[146.88,162.99167951],[146.89,2.3216],[146.91,640.0402971],[146.92,140.62304683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414986362,[[146.83,9.6665971],[146.79,53.3484],[146.78,2.8577971],[146.77,6.33457363],[146.69,170.49965945]],[[146.86,6.808],[146.88,162.99167951],[146.89,2.3216],[146.91,646.39784393],[146.92,134.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414986650,[[146.81,6.8097],[146.8,2.8577971],[146.79,53.3484],[146.77,6.33457363],[146.69,150.06965945]],[[146.87,2.8577971],[146.88,162.99167951],[146.89,2.3216],[146.91,643.54004683],[146.92,147.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414986854,[[146.81,6.8097],[146.8,2.8577971],[146.79,53.3484],[146.76,6.33457363],[146.74,8.45195445]],[[146.87,2.8577971],[146.88,162.99167951],[146.89,2.3216],[146.91,643.54004683],[146.92,147.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414987357,[[146.81,6.8097],[146.8,2.8577971],[146.79,53.3484],[146.76,6.33457363],[146.75,8.45195445]],[[146.84,6.8089],[146.87,2.8577971],[146.88,162.99167951],[146.89,2.3216],[146.9,6.35754683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414988259,[[146.81,6.8097],[146.8,2.8577971],[146.79,53.3484],[146.77,6.33457363],[146.75,8.45195445]],[[146.84,6.8089],[146.87,2.8577971],[146.88,162.99167951],[146.89,2.3216],[146.9,6.35754683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414988557,[[146.81,6.8097],[146.8,2.8577971],[146.79,53.3484],[146.77,6.33457363],[146.75,8.45195445]],[[146.83,6.8091],[146.87,2.8577971],[146.88,162.99167951],[146.89,2.3216],[146.9,6.35754683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414988756,[[146.81,6.8097],[146.8,2.8577971],[146.79,53.3484],[146.76,6.33457363],[146.74,8.45195445]],[[146.83,6.8091],[146.87,2.8577971],[146.88,162.99167951],[146.89,2.3216],[146.9,6.35754683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414988957,[[146.81,6.8097],[146.8,2.8577971],[146.79,53.3484],[146.77,6.33457363],[146.75,8.45195445]],[[146.83,6.8091],[146.87,2.8577971],[146.88,162.99167951],[146.89,2.3216],[146.9,6.35754683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414990361,[[146.81,6.8097],[146.8,2.8577971],[146.79,53.3484],[146.77,6.33457363],[146.75,8.45195445]],[[146.83,6.8091],[146.87,2.8577971],[146.88,162.99167951],[146.89,2.3216],[146.91,643.54004683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414990861,[[146.82,2.8577971],[146.81,6.8097],[146.79,53.3484],[146.77,6.33457363],[146.75,8.45195445]],[[146.84,6.8087],[146.87,2.8577971],[146.88,162.99167951],[146.89,2.3216],[146.91,643.54004683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414991059,[[146.82,2.8577971],[146.81,6.8097],[146.79,53.3484],[146.77,6.33457363],[146.75,122.65399163]],[[146.84,6.8087],[146.87,2.8577971],[146.88,162.99167951],[146.89,2.3216],[146.91,643.54004683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414991260,[[146.82,2.8577971],[146.81,6.8097],[146.79,53.3484],[146.77,6.33457363],[146.75,122.65399163]],[[146.87,2.8577971],[146.88,162.99167951],[146.89,2.3216],[146.91,643.54004683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414991461,[[146.82,2.8577971],[146.81,6.8097],[146.79,53.3484],[146.77,6.33457363],[146.75,122.65399163]],[[146.84,6.809],[146.87,2.8577971],[146.88,162.99167951],[146.89,2.3216],[146.91,643.54004683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414992260,[[146.82,2.8577971],[146.81,6.8097],[146.79,53.3484],[146.77,6.33457363],[146.75,122.65399163]],[[146.84,6.809],[146.87,2.8577971],[146.88,162.99167951],[146.89,2.3216],[146.9,6.35754683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414992458,[[146.82,2.8577971],[146.81,6.8097],[146.79,53.3484],[146.77,6.33457363],[146.75,122.65399163]],[[146.83,6.809],[146.87,2.8577971],[146.88,162.99167951],[146.89,2.3216],[146.9,6.35754683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414993058,[[146.82,2.8577971],[146.81,6.8097],[146.79,53.3484],[146.77,6.33457363],[146.75,122.65399163]],[[146.83,6.809],[146.88,165.84947661],[146.89,2.3216],[146.9,6.35754683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414993263,[[146.82,2.8577971],[146.81,6.8097],[146.79,53.3484],[146.77,6.33457363],[146.75,122.65399163]],[[146.83,6.809],[146.88,165.84947661],[146.89,2.3216],[146.9,6.35754683],[146.91,769.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414995355,[[146.82,2.8577971],[146.79,53.3484],[146.77,6.33457363],[146.76,8.45195445],[146.75,114.20203718]],[[146.88,162.99167951],[146.89,2.3216],[146.9,6.35754683],[146.91,637.1825],[147.16,60.9497469]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414995557,[[146.85,2.8577971],[146.79,56.2061971],[146.77,6.33457363],[146.76,22.07595445],[146.75,114.20203718]],[[146.86,6.8077],[146.89,2.3216],[146.9,6.35754683],[146.91,637.1825],[146.93,132.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414995760,[[146.84,2.8577971],[146.79,56.2061971],[146.78,6.33457363],[146.76,22.07595445],[146.75,114.20203718]],[[146.86,6.8077],[146.89,2.3216],[146.9,15.85010231],[146.91,640.0402971],[146.92,157.09734263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414995964,[[146.84,2.8577971],[146.79,56.2061971],[146.78,6.33457363],[146.76,22.07595445],[146.75,114.20203718]],[[146.86,6.8077],[146.89,2.3216],[146.9,15.85010231],[146.91,640.0402971],[146.92,24.43734263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414996266,[[146.84,2.8577971],[146.83,6.8088],[146.79,56.2061971],[146.78,6.33457363],[146.76,22.07595445]],[[146.86,6.8077],[146.89,2.3216],[146.9,15.85010231],[146.91,640.0402971],[146.92,157.09734263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414996456,[[146.84,2.8577971],[146.79,56.2061971],[146.78,6.33457363],[146.76,22.07595445]],[[146.86,6.8077],[146.89,2.3216],[146.9,15.85010231],[146.91,640.0402971],[146.92,157.09734263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414996663,[[146.84,2.8577971],[146.79,62.54077073],[146.78,8.45195445],[146.76,26.30193167],[146.72,16.9039089]],[[146.87,6.8073],[146.89,2.3216],[146.9,9.49255548],[146.91,640.0402971],[146.92,154.97314683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414997258,[[146.84,9.6660971],[146.8,6.33457363],[146.79,56.2061971],[146.78,8.45195445],[146.76,26.30193167]],[[146.87,6.8073],[146.89,2.3216],[146.9,9.49255548],[146.91,640.0402971],[146.92,154.97314683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414998265,[[146.84,9.6660971],[146.79,62.54077073],[146.78,8.45195445],[146.76,26.30193167],[146.32,101.42345343]],[[146.87,6.8073],[146.89,2.3216],[146.9,9.49255548],[146.91,640.0402971],[146.92,154.97314683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414998566,[[146.84,9.6660971],[146.79,62.54077073],[146.78,8.45195445],[146.76,26.30193167],[146.75,702.50203718]],[[146.87,6.8073],[146.89,2.3216],[146.9,9.49255548],[146.91,640.0402971],[146.92,154.97314683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414998765,[[146.84,9.6660971],[146.8,6.33457363],[146.79,56.2061971],[146.78,8.45195445],[146.76,26.30193167]],[[146.87,6.8073],[146.89,2.3216],[146.9,4.92764957],[146.91,640.0402971],[146.92,154.97314683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414998966,[[146.84,9.6660971],[146.79,62.54077073],[146.77,8.45195445],[146.76,26.30193167]],[[146.87,6.8073],[146.89,2.3216],[146.9,9.51472836],[146.91,640.0402971],[146.92,154.97314683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414999267,[[146.84,9.6660971],[146.79,62.54077073],[146.77,8.45195445],[146.76,26.30193167],[145.67,109.87540788]],[[146.87,6.8073],[146.89,2.3216],[146.9,9.51472836],[146.91,640.0402971],[146.92,154.97314683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415000068,[[146.84,9.6660971],[146.79,62.54077073],[146.77,8.45195445],[146.76,26.30193167],[146.05,147.90920291]],[[146.87,6.8073],[146.89,2.3216],[146.9,9.51472836],[146.91,640.0402971],[146.92,154.97314683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415000368,[[146.84,9.6660971],[146.79,62.54077073],[146.77,8.45195445],[146.76,13.624],[146.75,600.97793167]],[[146.87,6.8073],[146.89,2.3216],[146.9,9.51472836],[146.91,640.0402971],[146.92,154.97314683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415000770,[[146.84,2.8577971],[146.83,6.8088],[146.79,62.54077073],[146.77,8.45195445],[146.76,13.624]],[[146.86,6.8077],[146.89,2.3216],[146.9,9.51472836],[146.91,640.0402971],[146.92,154.97314683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415000963,[[146.82,2.8577971],[146.79,62.54077073],[146.77,8.45195445],[146.76,13.624]],[[146.89,5.1793971],[146.9,9.51472836],[146.91,637.1825],[146.92,319.68828912],[146.93,2.8577971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415001163,[[146.82,2.8577971],[146.79,59.68297363],[146.77,8.45195445],[146.76,13.624],[146.72,19.761706]],[[146.89,5.1793971],[146.9,9.51472836],[146.91,637.1825],[146.92,319.68828912],[146.93,2.8577971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415001360,[[146.83,6.809],[146.82,2.8577971],[146.79,59.68297363],[146.77,8.45195445],[146.76,13.624]],[[146.86,6.8081],[146.89,5.1793971],[146.9,9.51472836],[146.91,637.1825],[146.92,319.68828912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415001566,[[146.83,6.809],[146.82,2.8577971],[146.79,59.68297363],[146.77,120.8904237],[146.76,26.30193167]],[[146.86,6.8081],[146.89,5.1793971],[146.9,9.51472836],[146.91,637.1825],[146.92,319.68828912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415001771,[[146.83,6.809],[146.82,2.8577971],[146.79,59.68297363],[146.77,120.8904237],[146.76,13.624]],[[146.86,6.8081],[146.89,5.1793971],[146.9,9.51472836],[146.91,637.1825],[146.92,319.68828912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415002067,[[146.81,6.8097],[146.8,2.8577971],[146.79,59.68297363],[146.77,120.8904237],[146.72,16.4857971]],[[146.87,2.8577971],[146.89,2.3216],[146.9,9.51472836],[146.91,643.54004683],[146.92,313.33074229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415002467,[[146.81,6.8097],[146.8,2.8577971],[146.79,59.68297363],[146.77,120.8904237],[146.72,16.4857971]],[[146.84,6.8086],[146.87,2.8577971],[146.89,2.3216],[146.9,9.51472836],[146.91,643.54004683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415002967,[[146.81,6.8097],[146.8,2.8577971],[146.79,59.68297363],[146.77,120.8904237],[146.72,149.3457971]],[[146.84,6.8086],[146.87,2.8577971],[146.89,2.3216],[146.9,9.51472836],[146.91,643.54004683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415003565,[[146.81,6.8097],[146.8,2.8577971],[146.79,53.3484],[146.78,6.33457363],[146.77,112.43846925]],[[146.87,2.8577971],[146.89,2.3216],[146.9,15.87227519],[146.91,637.1825],[146.92,321.81248492]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415003871,[[146.81,6.8097],[146.8,2.8577971],[146.79,53.3484],[146.78,6.33457363],[146.68,82.4467]],[[146.87,2.8577971],[146.89,2.3216],[146.9,15.87227519],[146.91,637.1825],[146.92,157.09734263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415004068,[[146.81,6.8097],[146.8,2.8577971],[146.79,53.3484],[146.78,6.33457363],[146.71,132.86]],[[146.87,2.8577971],[146.89,2.3216],[146.9,15.87227519],[146.91,637.1825],[146.92,157.09734263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415004271,[[146.81,6.8097],[146.8,2.8577971],[146.79,53.3484],[146.77,6.33457363],[146.75,596.75195445]],[[146.83,6.809],[146.87,2.8577971],[146.89,8.67914683],[146.9,9.51472836],[146.91,645.66424263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415004471,[[146.81,6.8097],[146.8,2.8577971],[146.79,53.3484],[146.77,6.33457363],[146.75,596.75195445]],[[146.83,6.809],[146.87,2.8577971],[146.89,18.19387519],[146.9,165.7372261],[146.91,645.66424263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415004671,[[146.81,6.8097],[146.8,2.8577971],[146.79,53.3484],[146.78,6.33457363],[146.76,8.45195445]],[[146.83,6.809],[146.87,2.8577971],[146.89,11.83632836],[146.9,172.09477293],[146.91,645.66424263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415005169,[[146.81,6.8097],[146.8,2.8577971],[146.79,51.134],[146.78,6.33457363],[146.76,8.45195445]],[[146.83,6.809],[146.87,2.8577971],[146.89,18.19387519],[146.9,165.7372261],[146.91,643.30174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415005370,[[146.82,6.8094],[146.8,2.8577971],[146.79,51.134],[146.78,6.33457363],[146.77,2.2833]],[[146.84,6.8088],[146.87,2.8577971],[146.89,20.51047519],[146.9,165.7372261],[146.91,643.30174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415005569,[[146.82,9.6671971],[146.79,51.134],[146.78,6.33457363],[146.77,2.2833],[146.75,704.52783828]],[[146.89,23.36827229],[146.9,165.7372261],[146.91,643.30174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415005769,[[146.82,9.6671971],[146.79,51.134],[146.78,6.33457363],[146.77,2.2833],[146.75,704.52783828]],[[146.89,23.36827229],[146.9,165.7372261],[146.91,643.30174263],[147.0,41.63435658],[147.04,29.68609922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415006072,[[146.82,9.6671971],[146.79,51.134],[146.78,6.33457363],[146.75,704.52783828],[145.86,3269.24]],[[146.85,6.8085],[146.89,14.69412546],[146.9,172.09477293],[146.91,634.82],[146.92,157.09734263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415006274,[[146.82,9.6671971],[146.79,53.4173],[146.78,6.33457363],[146.75,704.52783828],[146.71,149.7439089]],[[146.85,6.8085],[146.89,14.69412546],[146.9,174.41137293],[146.91,643.30174263],[146.92,148.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415006465,[[146.82,9.6671971],[146.79,53.4173],[146.78,6.33457363],[146.75,704.52783828],[146.71,149.7439089]],[[146.84,6.8086],[146.89,14.69412546],[146.9,174.41137293],[146.91,643.30174263],[146.92,148.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415007272,[[146.82,9.6671971],[146.79,53.4173],[146.78,6.33457363],[146.75,704.52783828],[146.71,149.7439089]],[[146.84,6.8086],[146.89,21.05167229],[146.9,168.0538261],[146.91,643.30174263],[146.92,148.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415008270,[[146.82,9.6671971],[146.79,53.4173],[146.78,6.33457363],[146.75,717.20576995],[146.71,149.7439089]],[[146.84,6.8086],[146.89,21.05167229],[146.9,168.0538261],[146.91,643.30174263],[146.92,148.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415008576,[[146.82,9.6671971],[146.79,51.134],[146.78,6.33457363],[146.75,717.20576995],[146.71,149.7439089]],[[146.84,6.8086],[146.89,21.05167229],[146.9,165.7372261],[146.91,643.30174263],[146.92,148.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415008776,[[146.82,9.6671971],[146.79,51.134],[146.78,6.33457363],[146.77,2.3818],[146.75,717.20576995]],[[146.84,6.8086],[146.89,21.05167229],[146.9,167.9711261],[146.91,643.30174263],[146.92,148.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415008978,[[146.82,9.6671971],[146.79,51.134],[146.78,6.33457363],[146.77,2.3818],[146.75,704.52783828]],[[146.84,6.8086],[146.89,21.05167229],[146.9,167.9711261],[146.91,643.30174263],[146.92,148.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415009678,[[146.82,9.6671971],[146.79,51.134],[146.78,6.33457363],[146.75,704.52783828]],[[146.84,6.8086],[146.89,21.05167229],[146.9,165.7372261],[146.91,643.30174263],[146.92,148.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415009878,[[146.82,9.6671971],[146.79,51.134],[146.78,6.33457363],[146.77,2.3818],[146.75,704.52783828]],[[146.84,6.8086],[146.89,21.05167229],[146.9,165.7372261],[146.91,643.30174263],[146.92,148.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415009879,[[146.82,9.6671971],[146.79,51.134],[146.78,6.33457363],[146.77,2.3818],[146.75,704.52783828]],[[146.84,6.8086],[146.89,21.05167229],[146.9,167.9711261],[146.91,643.30174263],[146.92,148.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415010179,[[146.82,9.6671971],[146.79,51.134],[146.78,6.33457363],[146.77,2.3818],[146.75,704.52783828]],[[146.84,6.8086],[146.89,21.05167229],[146.9,167.9711261],[146.91,643.30174263],[146.92,161.33821395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415010380,[[146.82,9.6671971],[146.79,57.46857363],[146.77,10.83375445],[146.75,717.20576995],[146.71,149.7439089]],[[146.84,6.8086],[146.89,21.05167229],[146.9,167.9711261],[146.91,643.30174263],[146.92,148.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415010582,[[146.82,2.8577971],[146.79,60.32637073],[146.77,10.83375445],[146.75,730.83046995],[146.72,2.8577971]],[[146.89,18.19387519],[146.9,170.8289232],[146.91,643.30174263],[146.92,15.9556],[146.93,12.72261395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415010770,[[146.83,2.8577971],[146.79,60.32637073],[146.77,10.83375445],[146.75,730.83046995],[146.72,19.761706]],[[146.89,2.3216],[146.9,177.18647003],[146.91,634.82],[146.92,157.15734263],[146.94,12.72261395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415011287,[[146.83,2.8577971],[146.79,60.32637073],[146.77,10.83375445],[146.76,12.67793167],[146.75,718.15253828]],[[146.89,2.3216],[146.9,177.18647003],[146.91,634.82],[146.92,157.15734263],[146.94,12.72261395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415011484,[[146.83,9.6665971],[146.79,60.32637073],[146.77,10.83375445],[146.76,12.67793167],[146.75,718.15253828]],[[146.86,6.808],[146.89,2.3216],[146.9,177.18647003],[146.91,634.82],[146.92,157.15734263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415011886,[[146.83,9.6665971],[146.79,60.32637073],[146.77,10.83375445],[146.76,12.67793167],[146.75,718.15253828]],[[146.89,2.3216],[146.9,177.18647003],[146.91,634.82],[146.92,157.15734263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415012085,[[146.83,9.6665971],[146.79,60.32637073],[146.77,10.83375445],[146.76,12.67793167],[146.75,718.15253828]],[[146.89,2.3216],[146.9,177.18647003],[146.91,634.82],[146.92,157.09734263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415012288,[[146.83,9.6665971],[146.79,60.32637073],[146.77,10.83375445],[146.75,730.83046995],[146.39,84.51954452]],[[146.89,18.1931069],[146.9,177.18647003],[146.91,634.82],[146.92,157.09734263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415012289,[[146.83,9.6665971],[146.79,60.32637073],[146.77,10.83375445],[146.75,730.83046995],[146.39,84.51954452]],[[146.89,18.1931069],[146.9,170.8289232],[146.91,643.30174263],[146.92,148.6156],[146.93,12.72261395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415012887,[[146.83,9.6665971],[146.79,60.32637073],[146.77,10.83375445],[146.75,730.83046995],[146.39,84.51954452]],[[146.89,18.1931069],[146.9,170.8289232],[146.91,55.12174263],[146.92,148.6156],[146.93,12.72261395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415013189,[[146.83,9.6665971],[146.79,60.32637073],[146.77,10.83375445],[146.75,730.83046995],[146.39,84.51954452]],[[146.86,6.808],[146.89,18.1931069],[146.9,170.8289232],[146.91,55.12174263],[146.92,15.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415013384,[[146.83,9.6665971],[146.79,60.32637073],[146.77,10.83375445],[146.76,12.67793167],[146.75,718.15253828]],[[146.86,6.808],[146.89,18.1931069],[146.9,170.8289232],[146.91,187.76174263],[146.92,15.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415013788,[[146.83,9.6665971],[146.79,60.32637073],[146.77,10.83375445],[146.76,12.67793167],[146.75,718.15253828]],[[146.89,18.1931069],[146.9,170.8289232],[146.91,187.76174263],[146.92,15.9556],[146.93,15.58041105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415013990,[[146.83,9.6665971],[146.8,6.33457363],[146.79,53.9917971],[146.78,8.45195445],[146.77,2.3818]],[[146.89,2.3216],[146.9,177.18647003],[146.91,179.28],[146.92,24.43734263],[146.93,15.58041105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415014192,[[146.83,9.6665971],[146.8,6.33457363],[146.79,53.9917971],[146.78,8.45195445],[146.77,2.3818]],[[146.89,18.21998561],[146.9,170.8289232],[146.91,187.76174263],[146.92,15.9556],[146.93,15.58041105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415014592,[[146.83,9.6665971],[146.8,6.33457363],[146.79,53.9917971],[146.78,8.45195445],[146.77,2.3818]],[[146.85,6.8083],[146.89,18.21998561],[146.9,170.8289232],[146.91,187.76174263],[146.92,15.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415016193,[[146.83,2.8577971],[146.82,6.8093],[146.8,6.33457363],[146.79,51.134],[146.78,8.45195445]],[[146.88,9.54083878],[146.89,8.67914683],[146.9,170.8289232],[146.91,187.76174263],[146.92,15.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415016391,[[146.83,2.8577971],[146.82,6.8093],[146.8,6.33457363],[146.79,51.134],[146.78,8.45195445]],[[146.88,9.54083878],[146.89,8.67914683],[146.9,170.8289232],[146.91,187.76174263],[146.92,28.67821395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415017089,[[146.83,2.8577971],[146.82,6.8093],[146.8,6.33457363],[146.79,51.134],[146.78,8.45195445]],[[146.88,9.54083878],[146.89,8.67914683],[146.9,179.31066583],[146.91,179.28],[146.92,28.67821395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415017292,[[146.83,2.8577971],[146.82,6.8093],[146.8,6.33457363],[146.79,51.134],[146.78,8.45195445]],[[146.85,6.8085],[146.88,9.54083878],[146.89,8.67914683],[146.9,170.8289232],[146.91,187.76174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415017492,[[146.83,2.8577971],[146.82,6.8093],[146.8,6.33457363],[146.79,51.134],[146.78,8.45195445]],[[146.85,6.8085],[146.88,9.54083878],[146.89,8.67914683],[146.9,179.31066583],[146.91,179.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415017892,[[146.83,2.8577971],[146.82,6.8093],[146.8,6.33457363],[146.79,51.134],[146.78,8.45195445]],[[146.85,6.8085],[146.88,4.94699047],[146.89,13.27299514],[146.9,170.8289232],[146.91,187.76174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415018091,[[146.83,2.8577971],[146.82,6.8093],[146.8,6.33457363],[146.79,51.134],[146.78,8.45195445]],[[146.88,9.54083878],[146.89,8.67914683],[146.9,170.8289232],[146.91,187.76174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415018291,[[146.83,2.8577971],[146.82,6.8093],[146.8,6.33457363],[146.79,51.134],[146.78,8.45195445]],[[146.88,9.54083878],[146.89,8.67914683],[146.9,170.8289232],[146.91,187.76174263],[146.92,28.67821395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415018494,[[146.83,2.8577971],[146.82,6.8093],[146.8,6.33457363],[146.79,51.134],[146.78,8.45195445]],[[146.88,9.54083878],[146.89,8.67914683],[146.9,179.31066583],[146.91,179.28],[146.92,28.67821395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415018794,[[146.83,2.8577971],[146.82,6.8093],[146.8,6.33457363],[146.79,51.134],[146.78,8.45195445]],[[146.85,6.8085],[146.88,9.54083878],[146.89,8.67914683],[146.9,179.31066583],[146.91,179.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415018994,[[146.81,9.6674971],[146.8,6.33457363],[146.79,51.134],[146.78,8.45195445]],[[146.88,12.39863588],[146.89,8.67914683],[146.9,176.45286873],[146.91,179.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415019197,[[146.81,9.6674971],[146.79,57.46857363],[146.77,10.83375445],[146.73,132.5],[146.69,1.18575055]],[[146.88,18.75618271],[146.89,2.3216],[146.9,176.45286873],[146.91,179.28],[146.99,41.63435658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415019389,[[146.79,57.46857363],[146.77,10.83375445],[146.69,1.18575055],[146.64,29.58184058]],[[146.88,18.75618271],[146.89,2.3216],[146.9,176.45286873],[146.91,179.28],[146.99,41.63435658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415019695,[[146.8,2.8577971],[146.79,52.97457363],[146.77,10.83375445],[146.75,730.83046995],[146.72,135.3577971]],[[146.86,2.8577971],[146.87,11.84623878],[146.88,6.35754683],[146.89,15.9343],[146.9,176.45286873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415019889,[[146.8,9.6678971],[146.79,52.97457363],[146.77,10.83375445],[146.75,730.83046995],[146.73,4.4829]],[[146.86,2.8577971],[146.87,11.89121648],[146.88,6.35754683],[146.89,15.9343],[146.9,176.45286873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415020090,[[146.8,9.6678971],[146.79,52.97457363],[146.77,10.83375445],[146.75,730.83046995],[146.73,4.4829]],[[146.83,6.8094],[146.86,2.8577971],[146.87,11.89121648],[146.88,6.35754683],[146.89,15.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415020791,[[146.81,6.8098],[146.8,2.8577971],[146.79,52.97457363],[146.77,10.83375445],[146.75,730.83046995]],[[146.83,6.8094],[146.86,2.8577971],[146.87,11.89121648],[146.88,6.35754683],[146.89,15.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415021600,[[146.8,9.6679971],[146.79,52.97457363],[146.77,10.83375445],[146.75,730.83046995]],[[146.83,6.8094],[146.86,2.8577971],[146.87,11.89121648],[146.88,6.35754683],[146.89,15.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415021997,[[146.8,9.6679971],[146.79,52.97457363],[146.77,10.83375445],[146.75,730.83046995]],[[146.86,2.8577971],[146.87,11.89121648],[146.88,6.35754683],[146.89,15.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415022197,[[146.8,9.6679971],[146.79,52.97457363],[146.77,10.83375445],[146.75,730.83046995]],[[146.86,7.46731471],[146.87,13.6392457],[146.89,24.41604263],[146.9,167.9711261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415022397,[[146.8,9.6679971],[146.79,52.97457363],[146.77,10.83375445],[146.75,730.83046995],[146.72,152.261706]],[[146.86,2.8577971],[146.87,2.3054],[146.88,15.94336331],[146.89,15.9343],[146.9,176.45286873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415022597,[[146.8,9.6679971],[146.79,52.97457363],[146.77,10.83375445],[146.75,730.83046995],[146.72,152.261706]],[[146.86,2.8577971],[146.87,11.89121648],[146.88,6.35754683],[146.89,15.9343],[146.9,176.45286873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415023197,[[146.8,9.6679971],[146.79,52.97457363],[146.77,10.83375445],[146.75,730.83046995],[146.72,152.261706]],[[146.86,2.8577971],[146.87,11.89121648],[146.88,6.35754683],[146.89,24.41604263],[146.9,167.9711261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415023400,[[146.8,9.6679971],[146.79,52.97457363],[146.77,10.83375445],[146.75,730.83046995],[146.72,152.261706]],[[146.83,6.8093],[146.86,2.8577971],[146.87,11.89121648],[146.88,6.35754683],[146.89,24.41604263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415024501,[[146.8,9.6679971],[146.79,52.97457363],[146.77,10.83375445],[146.75,730.83046995],[146.72,135.3577971]],[[146.82,6.8095],[146.86,2.8577971],[146.87,18.24876331],[146.89,24.41604263],[147.34,101.78091163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415024696,[[146.8,2.8577971],[146.79,53.4507],[146.78,6.33457363],[146.77,2.3818],[146.76,8.45195445]],[[146.86,66.26116041],[146.87,2.3054],[146.88,8.48174263],[146.89,15.9343],[146.9,180.69374005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415024902,[[146.8,2.8577971],[146.79,53.4507],[146.78,6.33457363],[146.77,2.3818],[146.76,8.45195445]],[[146.85,9.58581648],[146.86,56.67534393],[146.87,2.3054],[146.88,8.48174263],[146.89,15.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415025098,[[146.78,9.19237073],[146.77,2.3818],[146.76,8.45195445],[146.75,751.98783828],[146.72,2.8577971]],[[146.84,2.8577971],[146.85,9.58581648],[146.86,53.81754683],[146.87,2.3054],[146.88,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415025399,[[146.78,16.00347073],[146.77,2.3818],[146.76,8.45195445],[146.75,751.98783828],[146.72,2.8577971]],[[146.84,2.8577971],[146.85,9.58581648],[146.86,53.81754683],[146.87,2.3054],[146.88,8.48174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415025697,[[146.78,16.00347073],[146.77,2.3818],[146.76,8.45195445],[146.75,751.98783828],[146.72,2.8577971]],[[146.8,6.8105],[146.84,2.8577971],[146.85,9.58581648],[146.86,53.81754683],[146.87,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415028203,[[146.78,9.19237073],[146.77,6.8116],[146.76,8.45195445],[146.75,751.98783828],[146.72,2.8577971]],[[146.79,6.8109],[146.84,2.8577971],[146.85,9.58581648],[146.86,53.81754683],[146.87,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415028503,[[146.78,9.20645308],[146.77,6.8116],[146.76,8.45195445],[146.75,751.98783828],[146.73,6.6765]],[[146.79,6.8109],[146.84,5.2154971],[146.85,11.88781648],[146.86,53.83228133],[146.87,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415029305,[[146.78,9.20645308],[146.77,6.8116],[146.76,8.45195445],[146.75,163.68783828],[146.73,6.6765]],[[146.79,6.8109],[146.84,5.2154971],[146.85,11.88781648],[146.86,53.83228133],[146.87,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415029600,[[146.78,9.20645308],[146.76,8.45195445],[146.75,163.68783828],[146.73,6.6765],[146.71,145.9685]],[[146.79,6.8109],[146.84,5.2154971],[146.85,18.26009781],[146.86,61.0756],[146.87,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415029802,[[146.76,16.01845308],[146.75,163.68783828],[146.74,8.45195445],[146.73,6.6765],[146.72,15.53572877]],[[146.78,6.8114],[146.84,11.58777843],[146.85,11.88781648],[146.86,69.55734263],[146.87,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415030103,[[146.76,16.01845308],[146.75,47.46],[146.74,8.45195445],[146.73,6.6765],[146.72,15.53572877]],[[146.78,6.8114],[146.84,11.58777843],[146.85,11.88781648],[146.86,69.55734263],[146.87,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415030504,[[146.76,16.01845308],[146.75,47.46],[146.74,8.45195445],[146.73,6.6765],[146.72,15.53572877]],[[146.78,6.8114],[146.84,21.17359491],[146.85,2.302],[146.86,69.55734263],[146.87,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415030706,[[146.76,16.01845308],[146.75,47.46],[146.74,8.45195445],[146.73,6.6765],[146.72,15.53572877]],[[146.79,6.8111],[146.84,21.17359491],[146.85,2.302],[146.86,69.55734263],[146.87,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415031397,[[146.76,16.01845308],[146.75,47.46],[146.74,8.45195445],[146.73,6.6765],[146.72,15.53572877]],[[146.79,6.8111],[146.84,14.80131358],[146.85,8.67428133],[146.86,69.55734263],[146.87,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415031603,[[146.76,16.01845308],[146.75,47.46],[146.74,8.45195445],[146.73,6.6765],[146.72,15.53572877]],[[146.79,6.8111],[146.84,9.82501471],[146.85,13.6505802],[146.86,69.55734263],[146.87,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415031803,[[146.77,6.8117],[146.76,9.20645308],[146.75,47.46],[146.74,8.45195445],[146.73,6.6765]],[[146.79,6.8111],[146.84,9.82501471],[146.85,13.6505802],[146.86,69.55734263],[146.87,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415032302,[[146.77,6.8117],[146.76,2.8577971],[146.75,53.80865598],[146.74,8.45195445],[146.73,6.6765]],[[146.79,6.8111],[146.84,5.2154971],[146.85,18.26009781],[146.86,69.55734263],[146.87,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415032502,[[146.77,6.8117],[146.76,2.8577971],[146.75,53.80865598],[146.73,15.12845445],[146.21,3921.96]],[[146.79,6.8111],[146.84,5.2154971],[146.85,18.26009781],[146.86,61.0756],[146.87,10.78714263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415032703,[[146.77,6.8117],[146.76,2.8577971],[146.75,53.80865598],[146.73,15.12845445],[146.21,3921.96]],[[146.79,6.8111],[146.84,5.2154971],[146.85,18.26009781],[146.86,62.26139095],[146.87,10.78714263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415032902,[[146.77,6.8117],[146.76,2.8577971],[146.75,53.80865598],[146.73,15.12845445],[146.7,132.28]],[[146.79,6.8111],[146.84,5.2154971],[146.85,18.26009781],[146.86,62.26139095],[146.87,10.78714263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415033102,[[146.77,6.8117],[146.76,2.8577971],[146.75,53.80865598],[146.73,15.12845445],[146.71,126.80372487]],[[146.79,6.8111],[146.84,5.2154971],[146.85,18.26009781],[146.86,62.26139095],[146.87,10.78714263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415033602,[[146.77,6.8117],[146.76,2.8577971],[146.75,53.80865598],[146.73,15.12845445],[146.72,2.8577971]],[[146.79,6.8111],[146.84,5.2154971],[146.85,18.26009781],[146.86,62.26139095],[146.87,10.78714263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415033805,[[146.77,6.8117],[146.76,9.20645308],[146.75,47.46],[146.74,8.45195445],[146.73,6.6765]],[[146.79,6.8111],[146.84,5.2154971],[146.85,18.26009781],[146.86,62.26139095],[146.87,10.78714263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415035105,[[146.77,6.8117],[146.76,6.34865598],[146.75,47.46],[146.74,8.45195445],[146.73,4.4829]],[[146.79,6.8111],[146.84,5.2154971],[146.85,15.95809781],[146.86,62.26139095],[146.87,10.78714263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415035406,[[146.77,9.6694971],[146.76,6.34865598],[146.75,47.46],[146.74,8.45195445],[146.73,6.7707]],[[146.8,6.8106],[146.84,5.2154971],[146.85,18.25969781],[146.86,62.26139095],[146.87,10.78714263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415035601,[[146.77,9.6694971],[146.75,53.80865598],[146.74,8.45195445],[146.73,6.7707]],[[146.8,6.8106],[146.84,5.2154971],[146.85,18.25969781],[146.86,62.26139095],[146.87,10.78714263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415035906,[[146.77,9.6694971],[146.75,53.80865598],[146.74,8.45195445],[146.73,6.7707]],[[146.84,5.2154971],[146.85,18.25969781],[146.86,62.26139095],[146.87,10.78714263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415036106,[[146.77,9.6694971],[146.75,53.80865598],[146.74,8.45195445],[146.73,6.7707],[146.55,20.43]],[[146.84,5.2154971],[146.85,18.25969781],[146.86,62.26139095],[146.87,10.78714263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415036406,[[146.77,9.6694971],[146.75,53.80865598],[146.73,15.22265445],[146.55,20.43],[146.21,3921.96]],[[146.84,5.2154971],[146.85,18.25969781],[146.86,62.26139095],[146.87,10.78714263],[147.12,55.13132713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415036600,[[146.77,9.6694971],[146.75,53.80865598],[146.73,15.22265445],[146.72,2.8577971],[146.71,271.74165654]],[[146.8,6.8108],[146.84,5.2154971],[146.85,18.25969781],[146.86,62.26139095],[146.87,10.78714263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415037407,[[146.77,9.6694971],[146.75,53.80865598],[146.73,15.22265445],[146.72,2.8577971],[146.71,271.74165654]],[[146.79,6.8109],[146.84,5.2154971],[146.85,18.25969781],[146.86,62.26139095],[146.87,10.78714263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415038407,[[146.77,9.6694971],[146.75,53.80865598],[146.73,15.22265445],[146.72,15.53572877],[146.71,259.06372487]],[[146.79,6.8109],[146.84,5.2154971],[146.85,18.25969781],[146.86,62.26139095],[146.87,10.78714263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415038408,[[146.77,9.6694971],[146.75,53.80865598],[146.73,15.22265445],[146.72,15.53572877],[146.71,259.06372487]],[[146.79,6.8109],[146.84,5.2154971],[146.85,11.88741648],[146.86,68.63367228],[146.87,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415038612,[[146.77,9.6694971],[146.75,53.80865598],[146.73,12.93485445],[146.72,2.8577971],[146.71,271.74165654]],[[146.79,6.8109],[146.84,5.2154971],[146.85,9.58581648],[146.86,68.63367228],[146.87,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415038815,[[146.77,9.6694971],[146.75,53.80865598],[146.74,2.2077],[146.73,12.93485445],[146.72,2.8577971]],[[146.79,6.8109],[146.84,5.2154971],[146.85,9.58581648],[146.86,70.90387228],[146.87,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415042121,[[146.76,2.8577971],[146.75,53.80865598],[146.74,2.2077],[146.73,12.93485445],[146.72,2.8577971]],[[146.82,2.8577971],[146.84,2.3577],[146.85,9.58581648],[146.86,73.76166938],[146.87,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415042318,[[146.75,50.3177971],[146.74,8.55635598],[146.73,4.4829],[146.72,8.45195445],[146.71,126.80372487]],[[146.82,2.8577971],[146.84,8.72998133],[146.85,9.58581648],[146.86,75.87113068],[146.87,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415042820,[[146.75,2.8577971],[146.74,6.34865598],[146.73,2.2063],[146.72,8.45195445],[146.71,160.63522487]],[[146.77,6.812],[146.81,47.46],[146.82,2.8577971],[146.84,8.72998133],[146.85,9.58581648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415043020,[[146.75,2.8577971],[146.74,6.34865598],[146.73,2.2063],[146.72,8.45195445],[146.71,162.85322487]],[[146.77,6.812],[146.81,47.46],[146.82,2.8577971],[146.84,8.72998133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415043319,[[146.76,6.8123],[146.75,2.8577971],[146.74,6.34865598],[146.73,2.2063],[146.72,8.45195445]],[[146.78,6.8115],[146.81,47.46],[146.82,2.8577971],[146.84,8.72998133],[146.99,50.11609922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415043520,[[146.76,6.8123],[146.75,2.8577971],[146.74,6.34865598],[146.73,2.2063],[146.72,11.30975155]],[[146.78,6.8115],[146.81,47.46],[146.82,2.8577971],[146.84,2.3577],[146.85,6.37228133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415046321,[[146.76,6.8123],[146.75,2.8577971],[146.74,6.34865598],[146.73,2.2063],[146.72,11.30975155]],[[146.78,6.8115],[146.81,47.46],[146.82,2.8577971],[146.84,8.72998133],[146.86,28.41113068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415046523,[[146.75,9.6702971],[146.73,8.55495598],[146.72,11.30975155],[146.59,34.0988],[146.58,388.58184058]],[[146.77,6.8118],[146.81,47.46],[146.82,2.8577971],[146.84,8.72998133],[146.86,28.41113068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415046719,[[146.75,9.6702971],[146.74,6.34865598],[146.73,2.2063],[146.72,11.30975155],[146.59,34.0988]],[[146.77,6.8118],[146.81,47.46],[146.82,2.8577971],[146.84,8.72998133],[146.86,28.41113068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415046923,[[146.75,9.6702971],[146.74,6.34865598],[146.73,2.2063],[146.72,11.30975155],[146.59,34.0988]],[[146.81,47.46],[146.82,2.8577971],[146.84,8.72998133],[146.86,28.41113068],[147.05,293.27163522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415047423,[[146.75,9.6702971],[146.73,8.55495598],[146.72,11.30975155],[146.59,34.0988]],[[146.81,47.46],[146.82,2.8577971],[146.84,8.72998133],[146.86,28.41113068],[147.05,293.27163522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415047624,[[146.75,9.6702971],[146.74,6.34865598],[146.73,2.2063],[146.72,11.30975155],[146.59,34.0988]],[[146.81,47.46],[146.82,2.8577971],[146.84,8.72998133],[146.86,28.41113068],[147.05,250.86292205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415048225,[[146.75,9.6702971],[146.74,6.34865598],[146.73,2.2063],[146.72,11.30975155],[146.59,34.0988]],[[146.78,6.8117],[146.81,47.46],[146.82,2.8577971],[146.84,8.72998133],[146.86,28.41113068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415048422,[[146.75,6.8125],[146.74,6.34865598],[146.73,2.2063],[146.72,8.45195445],[146.59,34.0988]],[[146.81,47.46],[146.82,2.8577971],[146.84,8.72998133],[146.86,28.41113068],[147.05,293.27163522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415048629,[[146.76,2.8577971],[146.75,6.8125],[146.74,6.34865598],[146.73,2.2063],[146.72,11.30975155]],[[146.81,47.46],[146.82,2.8577971],[146.84,8.72998133],[146.86,28.41113068],[147.05,293.27163522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415049327,[[146.76,2.8577971],[146.75,6.8125],[146.73,8.55495598],[146.72,11.30975155]],[[146.81,47.46],[146.82,2.8577971],[146.84,8.72998133],[146.86,28.41113068],[147.05,250.86292205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415049522,[[146.76,2.8577971],[146.75,6.8125],[146.73,8.55495598],[146.72,11.30975155],[143.89,135.23127124]],[[146.81,47.46],[146.82,2.8577971],[146.84,8.72998133],[146.86,28.41113068],[147.05,250.86292205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415050427,[[146.76,2.8577971],[146.75,6.8125],[146.73,8.55495598],[146.72,11.30975155],[145.03,84.51954452]],[[146.81,47.46],[146.82,2.8577971],[146.84,8.72998133],[146.86,28.41113068],[147.05,250.86292205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415050629,[[146.76,2.8577971],[146.75,6.8125],[146.73,8.55495598],[146.72,11.30975155],[146.18,118.32736233]],[[146.78,6.8117],[146.81,47.46],[146.82,2.8577971],[146.84,8.72998133],[146.86,28.41113068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415050928,[[146.76,9.6699971],[146.73,8.55495598],[146.72,11.30975155],[146.18,118.32736233]],[[146.78,6.8117],[146.81,47.46],[146.82,2.8577971],[146.84,8.72998133],[146.86,28.41113068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415051327,[[146.76,9.6699971],[146.73,8.55495598],[146.72,2.8577971],[146.71,171.30517932],[146.18,118.32736233]],[[146.78,6.8117],[146.81,47.46],[146.82,2.8577971],[146.84,8.72998133],[146.86,28.41113068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415051632,[[146.76,9.6699971],[146.73,8.55495598],[146.72,11.30975155],[146.71,162.85322487],[146.18,118.32736233]],[[146.78,6.8117],[146.81,47.46],[146.82,2.8577971],[146.84,8.72998133],[146.86,28.41113068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415051928,[[146.76,50.0177971],[146.75,6.34865598],[146.73,10.65825445],[146.72,2.8577971],[146.71,128.07115654]],[[146.86,55.80248133],[146.87,5.1631971],[146.88,8.48174263],[146.89,601.14261395],[146.9,179.3496261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415052228,[[146.8,2.8577971],[146.77,4.5294],[146.76,53.50865598],[146.75,8.45195445],[146.73,14.88423167]],[[146.86,47.16],[146.87,2.3054],[146.88,6.37228133],[146.89,601.93363973],[146.9,179.3496261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415052429,[[146.8,2.8577971],[146.77,10.87805598],[146.76,47.16],[146.75,8.45195445],[146.73,14.88423167]],[[146.86,47.16],[146.87,2.3054],[146.88,6.37228133],[146.89,601.93363973],[146.9,179.3496261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415052628,[[146.8,2.8577971],[146.78,2.355],[146.77,10.87805598],[146.76,47.16],[146.75,8.45195445]],[[146.83,6.8093],[146.86,47.16],[146.87,2.3054],[146.88,6.37228133],[146.89,601.93363973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415052828,[[146.82,2.8577971],[146.78,2.355],[146.77,10.87805598],[146.76,47.16],[146.75,8.45195445]],[[146.83,6.8093],[146.86,47.16],[146.87,2.3054],[146.88,6.37228133],[146.89,601.93363973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415053028,[[146.82,2.8577971],[146.8,6.81],[146.78,2.355],[146.77,10.87805598],[146.76,47.16]],[[146.83,6.8093],[146.86,47.16],[146.87,2.3054],[146.88,6.37228133],[146.89,601.93363973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415054336,[[146.82,2.8577971],[146.8,6.81],[146.78,2.355],[146.77,10.87805598],[146.76,47.16]],[[146.83,6.8093],[146.86,47.16],[146.87,8.67768133],[146.89,601.93363973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415054526,[[146.82,2.8577971],[146.8,6.81],[146.78,2.355],[146.77,10.87805598],[146.76,47.16]],[[146.83,6.8093],[146.86,47.16],[146.87,2.3054],[146.88,6.37228133],[146.89,593.4518971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415054726,[[146.82,2.8577971],[146.8,6.81],[146.78,2.355],[146.77,10.87805598],[146.76,47.16]],[[146.83,6.8093],[146.86,47.16],[146.87,8.67768133],[146.89,601.93363973],[146.9,179.3496261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415058034,[[146.82,2.8577971],[146.8,6.81],[146.78,8.70365598],[146.77,4.5294],[146.76,55.61195445]],[[146.83,6.8093],[146.86,47.16],[146.87,2.3054],[146.88,6.37228133],[146.89,593.4518971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415058638,[[146.82,2.8577971],[146.79,2.8577971],[146.78,8.70365598],[146.77,4.5294],[146.76,55.61195445]],[[146.88,6.37228133],[146.89,590.5941],[146.9,174.21896873],[146.91,2.8577971],[146.94,13.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415058838,[[146.86,2.8577971],[146.79,9.20645308],[146.78,2.355],[146.77,12.98135445],[146.76,60.7841]],[[146.88,9.455796],[146.89,8.54638133],[146.9,212.8972261],[146.91,8.48174263],[146.92,4.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415059037,[[146.86,2.8577971],[146.81,53.50865598],[146.79,11.30975155],[146.78,2.355],[146.77,17.20733167]],[[146.89,2.1741],[146.9,212.8972261],[146.91,6.37228133],[146.92,4.4125],[146.93,11.33953973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415059433,[[146.86,2.8577971],[146.81,47.16],[146.8,6.34865598],[146.79,11.30975155],[146.78,2.355]],[[146.89,2.1741],[146.9,212.8972261],[146.91,6.37228133],[146.92,4.4125],[146.93,11.33953973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415059834,[[146.86,2.8577971],[146.83,6.8089],[146.81,47.16],[146.8,6.34865598],[146.79,11.30975155]],[[146.87,6.8072],[146.89,2.1741],[146.9,212.8972261],[146.91,6.37228133],[146.92,4.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415060337,[[146.86,2.8577971],[146.83,6.8089],[146.81,53.50865598],[146.79,11.30975155]],[[146.87,6.8072],[146.89,2.1741],[146.9,212.8972261],[146.91,6.37228133],[146.92,4.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415060541,[[146.86,2.8577971],[146.83,6.8089],[146.81,53.50865598],[146.79,11.30975155],[146.41,84.51954452]],[[146.87,6.8072],[146.89,2.1741],[146.9,212.8972261],[146.91,6.37228133],[146.92,4.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415061232,[[146.86,2.8577971],[146.83,6.8089],[146.81,53.50865598],[146.79,11.30975155],[146.55,75.36770394]],[[146.87,6.8072],[146.89,2.1741],[146.9,212.8972261],[146.91,6.37228133],[146.92,4.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415061432,[[146.86,2.8577971],[146.83,6.8089],[146.81,53.50865598],[146.79,11.30975155],[146.66,29.58184058]],[[146.87,6.8072],[146.89,2.1741],[146.9,212.8972261],[146.91,6.37228133],[146.92,4.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415061632,[[146.84,2.8577971],[146.82,6.8092],[146.81,47.16],[146.8,6.34865598],[146.79,2.8577971]],[[146.85,6.8085],[146.89,2.1741],[146.9,212.8972261],[146.91,9.23007843],[146.92,4.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415062438,[[146.84,2.8577971],[146.82,6.8092],[146.81,47.16],[146.79,9.20645308],[146.78,2.355]],[[146.85,6.8085],[146.89,11.62838209],[146.9,219.26950743],[146.91,2.8577971],[146.92,12.89424263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415062737,[[146.84,2.8577971],[146.82,6.8092],[146.81,47.16],[146.79,9.20645308],[146.78,2.355]],[[146.85,6.8085],[146.89,11.62838209],[146.9,219.26950743],[146.92,12.89424263],[147.05,280.54902127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415062938,[[146.84,2.8577971],[146.82,6.8092],[146.81,47.16],[146.8,6.34865598],[146.79,2.8577971]],[[146.85,6.8085],[146.89,11.62838209],[146.9,219.26950743],[146.91,2.8577971],[146.92,12.89424263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415063140,[[146.84,2.8577971],[146.82,6.8092],[146.81,47.16],[146.79,9.20645308],[146.78,2.355]],[[146.85,6.8085],[146.89,11.62838209],[146.9,219.26950743],[146.91,2.8577971],[146.92,12.89424263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415063837,[[146.84,2.8577971],[146.82,6.8092],[146.81,47.16],[146.79,9.20645308],[146.78,2.355]],[[146.85,6.8085],[146.89,11.62838209],[146.9,219.26950743],[146.91,2.8577971],[146.92,144.69424263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415065040,[[146.84,2.8577971],[146.82,6.8092],[146.81,47.16],[146.79,9.20645308],[146.78,2.355]],[[146.85,6.8085],[146.89,11.62838209],[146.9,219.26950743],[146.91,2.8577971],[146.92,142.48014263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415065239,[[146.84,2.8577971],[146.82,6.8092],[146.81,47.16],[146.79,11.48275308],[146.78,2.355]],[[146.85,6.8085],[146.89,11.62838209],[146.9,221.58250743],[146.91,2.8577971],[146.92,142.48014263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415066240,[[146.84,2.8577971],[146.82,6.8092],[146.81,47.16],[146.79,11.48275308],[146.78,2.355]],[[146.85,6.8085],[146.89,11.62600782],[146.9,221.58250743],[146.91,2.8577971],[146.92,142.48014263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415067337,[[146.84,2.8577971],[146.82,6.8092],[146.81,47.16],[146.8,6.34865598],[146.79,5.1340971]],[[146.85,6.8085],[146.89,2.1741],[146.9,215.2102261],[146.91,9.23007843],[146.92,133.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415067641,[[146.84,2.8577971],[146.82,6.8092],[146.81,47.16],[146.79,11.48275308],[144.9,101.42345343]],[[146.85,6.8085],[146.89,2.1741],[146.9,215.2102261],[146.91,9.23007843],[146.92,133.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415068145,[[146.84,2.8577971],[146.82,6.8092],[146.81,47.16],[146.79,11.48275308],[146.78,2.355]],[[146.85,6.8085],[146.89,2.1741],[146.9,215.2102261],[146.91,9.23007843],[146.92,133.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415068538,[[146.84,2.8577971],[146.82,6.8092],[146.81,47.16],[146.79,9.20645308],[146.78,2.355]],[[146.85,6.8085],[146.89,2.1741],[146.9,212.8972261],[146.91,9.23007843],[146.92,133.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415068738,[[146.84,2.8577971],[146.82,6.8092],[146.81,47.16],[146.8,6.34865598],[146.79,5.0603971]],[[146.89,2.1741],[146.9,215.7550232],[146.91,8.60528133],[146.92,133.9984],[146.98,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415069145,[[146.84,2.8577971],[146.82,6.8092],[146.81,47.16],[146.8,6.34865598],[146.79,5.0603971]],[[146.89,2.1741],[146.9,215.7550232],[146.91,2.233],[146.92,140.37068133],[146.98,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415069547,[[146.84,2.8577971],[146.82,6.8092],[146.81,47.16],[146.79,11.40905308],[146.78,2.355]],[[146.85,6.8081],[146.89,2.1741],[146.9,215.7550232],[146.91,8.60528133],[146.92,133.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415070445,[[146.83,2.8577971],[146.82,6.8092],[146.81,47.16],[146.79,11.40905308],[146.78,2.355]],[[146.84,6.8087],[146.89,2.1741],[146.9,215.7550232],[146.91,8.60528133],[146.92,133.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415070742,[[146.83,2.8577971],[146.82,6.8092],[146.81,47.16],[146.79,11.40905308],[146.78,2.355]],[[146.84,6.8087],[146.89,2.1741],[146.9,222.12730453],[146.91,2.233],[146.92,142.48014263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415071140,[[146.83,2.8577971],[146.82,6.8092],[146.81,47.16],[146.79,11.40905308],[146.78,2.355]],[[146.84,6.8087],[146.89,2.1741],[146.9,215.7550232],[146.91,8.60528133],[146.92,133.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415071343,[[146.83,2.8577971],[146.82,6.8092],[146.81,47.16],[146.79,11.40905308],[146.78,2.355]],[[146.85,6.8083],[146.89,2.1741],[146.9,215.7550232],[146.91,8.60528133],[146.92,133.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415071543,[[146.83,9.6664971],[146.81,47.16],[146.8,6.34865598],[146.79,5.0603971],[146.78,10.80695445]],[[146.89,2.1741],[146.9,215.7550232],[146.91,8.60528133],[146.92,133.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415071544,[[146.83,9.6664971],[146.81,47.16],[146.8,6.34865598],[146.79,5.0603971],[146.78,10.80695445]],[[146.89,2.1741],[146.9,212.8972261],[146.91,8.60528133],[146.92,136.8561971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415071744,[[146.85,2.8577971],[146.81,47.16],[146.8,6.34865598],[146.79,5.0603971],[146.78,10.80695445]],[[146.9,212.8972261],[146.91,2.233],[146.92,11.42847843],[146.94,22.09014263],[146.96,601.18261395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415071944,[[146.85,2.8577971],[146.81,47.16],[146.8,6.34865598],[146.79,5.0603971],[146.78,10.80695445]],[[146.9,212.8972261],[146.91,2.233],[146.92,11.42847843],[146.93,133.9981],[146.94,22.09014263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415072247,[[146.85,2.8577971],[146.81,47.16],[146.8,6.34865598],[146.79,5.0603971],[146.78,10.80695445]],[[146.9,212.8972261],[146.91,2.233],[146.92,11.42847843],[146.93,2.3181],[146.94,22.09014263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415072548,[[146.85,9.6657971],[146.81,47.16],[146.8,6.34865598],[146.79,5.0603971],[146.78,10.80695445]],[[146.9,212.8972261],[146.91,2.233],[146.92,11.42847843],[146.93,2.3181],[146.94,153.77014263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415073142,[[146.87,2.8577971],[146.81,53.50865598],[146.79,27.13385155],[146.78,590.635],[146.77,14.88313167]],[[146.9,165.7372261],[146.92,2.1984],[146.93,8.69038133],[146.94,63.6061971],[146.95,140.16174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415073454,[[146.87,2.8577971],[146.82,8.61475598],[146.81,47.16],[146.8,8.45195445],[146.79,18.6818971]],[[146.9,165.7372261],[146.92,2.1984],[146.93,2.3181],[146.94,63.6061971],[146.95,8.67478133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415073748,[[146.89,2.8577971],[146.87,6.8069],[146.82,8.61475598],[146.81,55.61195445],[146.79,31.35982877]],[[146.9,172.5433261],[146.92,2.1984],[146.93,2.3181],[146.94,60.7484],[146.95,140.35478133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415073938,[[146.89,2.8577971],[146.87,6.8069],[146.83,2.2642],[146.82,8.61475598],[146.81,55.61195445]],[[146.9,172.5433261],[146.92,2.1984],[146.93,2.3181],[146.94,60.7484],[146.95,140.35478133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415074138,[[146.89,2.8577971],[146.87,6.8069],[146.83,2.2642],[146.82,8.61475598],[146.81,47.16]],[[146.9,172.5433261],[146.92,2.1984],[146.93,2.3181],[146.94,60.7484],[146.95,8.67478133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415074345,[[146.89,2.8577971],[146.87,6.8069],[146.83,2.2642],[146.82,8.61475598],[146.81,47.16]],[[146.9,172.5433261],[146.92,2.1984],[146.93,2.3181],[146.94,60.7484],[146.95,140.33478133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415074759,[[146.89,2.8577971],[146.87,6.8069],[146.84,2.2129],[146.83,2.2642],[146.82,8.61475598]],[[146.9,172.5433261],[146.92,2.1984],[146.93,2.3181],[146.94,60.7484],[146.95,140.33478133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415076159,[[146.89,2.8577971],[146.87,6.8069],[146.84,2.2129],[146.83,2.2642],[146.82,8.61475598]],[[146.9,172.5433261],[146.92,2.1984],[146.93,2.3181],[146.94,60.7484],[146.95,133.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415076359,[[146.89,2.8577971],[146.87,6.8069],[146.83,2.2642],[146.82,8.61475598]],[[146.9,172.5433261],[146.92,2.1984],[146.93,2.3181],[146.94,60.7484],[146.95,131.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415076548,[[146.89,2.8577971],[146.87,6.8069],[146.84,2.2129],[146.83,2.2642],[146.82,8.61475598]],[[146.9,172.5433261],[146.92,2.1984],[146.93,2.3181],[146.94,60.7484],[146.95,131.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415076549,[[146.89,2.8577971],[146.87,6.8069],[146.84,2.2129],[146.83,2.2642],[146.82,8.61475598]],[[146.9,172.5433261],[146.92,2.1984],[146.93,2.3181],[146.94,60.7484],[146.95,133.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415077062,[[146.89,2.8577971],[146.87,6.8069],[146.84,2.2129],[146.83,2.2642],[146.82,8.61475598]],[[146.9,172.5433261],[146.92,2.1984],[146.93,2.3181],[146.94,60.7484],[146.95,133.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415078058,[[146.89,2.8577971],[146.87,6.8069],[146.84,2.2129],[146.83,2.2642],[146.82,8.61475598]],[[146.9,172.5433261],[146.92,2.1984],[146.93,2.3181],[146.94,60.7484],[146.95,2.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415078361,[[146.89,2.8577971],[146.87,6.8069],[146.84,2.2129],[146.83,2.2642],[146.82,8.61475598]],[[146.9,172.5433261],[146.92,2.1984],[146.93,2.3181],[146.94,60.7484],[146.95,133.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415079961,[[146.89,2.8577971],[146.87,6.8069],[146.83,2.2642],[146.82,8.61475598]],[[146.9,172.5433261],[146.92,2.1984],[146.93,2.3181],[146.94,60.7484],[146.95,131.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415080162,[[146.89,2.8577971],[146.87,6.8069],[146.83,4.4429],[146.82,8.61475598],[146.74,16.9039089]],[[146.9,172.5433261],[146.92,2.1984],[146.93,2.3181],[146.94,60.7484],[146.95,133.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415080464,[[146.89,2.8577971],[146.87,6.8069],[146.83,4.4429],[146.82,8.61475598],[146.74,16.9039089]],[[146.9,172.5433261],[146.92,2.1984],[146.93,2.3181],[146.94,192.3284],[146.95,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415081965,[[146.89,2.8577971],[146.86,6.8074],[146.83,4.4429],[146.82,8.61475598],[146.74,16.9039089]],[[146.9,172.5433261],[146.92,2.1984],[146.93,2.3181],[146.94,192.3284],[146.95,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415083962,[[146.89,2.8577971],[146.87,6.8071],[146.83,4.4429],[146.82,8.61475598],[146.74,16.9039089]],[[146.9,172.5433261],[146.92,2.1984],[146.93,2.3181],[146.94,192.3284],[146.95,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415084162,[[146.89,2.8577971],[146.87,6.8071],[146.83,4.4429],[146.82,8.61475598],[146.74,16.9039089]],[[146.9,172.5433261],[146.92,2.1984],[146.93,2.3181],[146.94,192.2084],[146.95,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415089066,[[146.89,2.8577971],[146.87,6.8071],[146.83,4.4429],[146.82,8.61475598],[146.74,16.9039089]],[[146.9,172.5433261],[146.92,2.1984],[146.93,2.3181],[146.94,192.1284],[146.95,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415089567,[[146.89,2.8577971],[146.87,6.8071],[146.83,4.4429],[146.82,2.2661],[146.81,53.50865598]],[[146.9,172.5433261],[146.92,2.1984],[146.93,2.3181],[146.94,192.1284],[146.95,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415090371,[[146.89,2.8577971],[146.87,6.8071],[146.83,4.4429],[146.82,8.61475598],[146.81,47.16]],[[146.9,172.5433261],[146.92,2.1984],[146.93,2.3181],[146.94,192.1284],[146.95,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415090866,[[146.89,2.8577971],[146.87,6.8071],[146.83,4.4429],[146.82,8.61475598],[146.81,47.16]],[[146.9,172.5433261],[146.92,2.1984],[146.93,2.3181],[146.94,60.7484],[146.95,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415091171,[[146.89,2.8577971],[146.87,6.8071],[146.83,4.4429],[146.82,8.61475598],[146.81,47.16]],[[146.9,172.5433261],[146.92,2.1984],[146.93,133.6981],[146.94,60.7484],[146.95,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415091670,[[146.89,2.8577971],[146.87,6.8071],[146.83,4.4429],[146.82,8.61475598],[146.81,47.16]],[[146.9,6.8061],[146.92,2.1984],[146.93,133.6981],[146.94,60.7484],[146.95,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415091871,[[146.89,1.82628795],[146.87,6.8071],[146.83,4.4429],[146.82,8.61475598],[146.81,47.16]],[[146.9,6.8058],[146.92,2.1984],[146.93,133.6981],[146.94,62.57468795],[146.95,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415092074,[[146.89,1.82628795],[146.86,6.8074],[146.83,4.4429],[146.82,8.61475598],[146.81,47.16]],[[146.9,6.8058],[146.92,2.1984],[146.93,133.6981],[146.94,62.57468795],[146.95,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415092770,[[146.89,1.82628795],[146.86,6.8074],[146.83,4.4429],[146.82,8.61475598],[146.81,47.16]],[[146.9,6.8058],[146.92,2.1984],[146.93,135.52438795],[146.94,60.7484],[146.95,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415092974,[[146.89,1.82628795],[146.87,6.807],[146.83,4.4429],[146.82,8.61475598],[146.81,47.16]],[[146.9,6.8058],[146.92,2.1984],[146.93,135.52438795],[146.94,60.7484],[146.95,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415093366,[[146.89,1.82628795],[146.87,6.807],[146.83,4.4429],[146.82,8.61475598],[146.81,55.61195445]],[[146.9,6.8058],[146.92,2.1984],[146.93,135.52438795],[146.94,60.7484],[146.95,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415093367,[[146.89,1.82628795],[146.87,6.807],[146.83,4.4429],[146.82,8.61475598],[146.81,55.61195445]],[[146.9,6.8058],[146.92,2.1984],[146.93,133.6981],[146.94,62.57468795],[146.95,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415093570,[[146.89,1.82628795],[146.87,6.807],[146.83,4.4429],[146.82,8.61475598],[146.81,47.16]],[[146.9,6.8058],[146.92,2.1984],[146.93,133.6981],[146.94,62.57468795],[146.95,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415094469,[[146.89,1.82628795],[146.87,6.807],[146.83,10.79155598],[146.82,2.2661],[146.81,55.61195445]],[[146.9,6.8058],[146.92,2.1984],[146.93,135.52438795],[146.94,60.7484],[146.95,2.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415095073,[[146.89,1.82628795],[146.87,6.807],[146.83,8.61285598],[146.82,2.2661],[146.81,55.61195445]],[[146.9,6.8058],[146.92,2.1984],[146.93,135.52438795],[146.94,60.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415095267,[[146.89,1.82628795],[146.87,6.807],[146.83,2.2642],[146.82,10.82645598],[146.81,47.16]],[[146.9,6.8058],[146.92,2.1984],[146.93,135.52438795],[146.94,60.7484],[146.95,2.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415095468,[[146.89,1.82628795],[146.87,6.807],[146.83,8.61285598],[146.82,4.4778],[146.81,55.61195445]],[[146.9,6.8058],[146.92,2.1984],[146.93,135.52438795],[146.94,60.7484],[146.95,2.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415095669,[[146.89,1.82628795],[146.87,6.807],[146.83,2.2642],[146.82,10.82645598],[146.81,55.61195445]],[[146.9,6.8058],[146.92,2.1984],[146.93,135.52438795],[146.94,60.7484],[146.95,2.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415096474,[[146.89,1.82628795],[146.87,6.807],[146.83,8.61285598],[146.82,4.4778],[146.81,55.61195445]],[[146.9,6.8058],[146.92,2.1984],[146.93,135.52438795],[146.94,60.7484],[146.95,2.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415098776,[[146.89,1.82628795],[146.87,6.807],[146.83,10.81395598],[146.82,2.2661],[146.81,55.61195445]],[[146.9,6.8058],[146.92,2.1984],[146.93,135.52438795],[146.94,60.7484],[146.95,2.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415099175,[[146.89,1.82628795],[146.87,6.807],[146.83,10.81395598],[146.82,2.2661],[146.81,55.61195445]],[[146.9,6.8058],[146.92,2.1984],[146.93,135.52438795],[146.94,60.7484],[146.95,8.56128133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415100279,[[146.87,6.807],[146.83,10.81395598],[146.82,2.2661],[146.81,55.61195445]],[[146.89,6.8063],[146.92,2.1984],[146.93,135.52438795],[146.94,60.7484],[146.95,8.56128133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415100581,[[146.88,1.82628795],[146.87,6.807],[146.83,10.81395598],[146.82,2.2661],[146.81,55.61195445]],[[146.89,6.8063],[146.92,2.1984],[146.93,135.52438795],[146.94,60.7484],[146.95,8.56128133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415101376,[[146.88,1.82628795],[146.87,6.807],[146.83,10.81395598],[146.82,10.71805445],[146.81,47.16]],[[146.89,6.8063],[146.92,2.1984],[146.93,135.52438795],[146.94,60.7484],[146.95,8.56128133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415101576,[[146.88,1.82628795],[146.87,6.807],[146.83,10.81395598],[146.82,122.23603937],[146.81,47.16]],[[146.89,6.8063],[146.92,2.1984],[146.93,135.52438795],[146.94,60.7484],[146.95,8.56128133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415101976,[[146.88,1.82628795],[146.87,6.807],[146.84,6.34865598],[146.83,4.4653],[146.82,122.23603937]],[[146.89,6.8063],[146.92,2.1984],[146.93,135.52438795],[146.94,60.7484],[146.95,8.56128133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415102178,[[146.88,1.82628795],[146.87,6.807],[146.83,10.81395598],[146.82,122.23603937]],[[146.89,6.8063],[146.92,2.1984],[146.93,135.52438795],[146.94,60.7484],[146.95,8.56128133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415102376,[[146.88,1.82628795],[146.87,6.807],[146.84,6.34865598],[146.83,4.4653],[146.82,122.23603937]],[[146.89,6.8063],[146.92,2.1984],[146.93,135.52438795],[146.94,60.7484],[146.95,8.56128133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415104575,[[146.87,6.807],[146.84,6.34865598],[146.83,4.4653],[146.82,122.23603937],[146.73,173.39988613]],[[146.89,6.8063],[146.92,2.1984],[146.93,135.52438795],[146.94,60.7484],[146.95,8.56128133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415104878,[[146.88,1.82628795],[146.87,6.807],[146.84,6.34865598],[146.83,4.4653],[146.82,122.23603937]],[[146.89,6.8063],[146.92,2.1984],[146.93,135.52438795],[146.94,60.7484],[146.95,8.56128133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415105479,[[146.88,1.82628795],[146.87,6.807],[146.84,6.34865598],[146.83,4.4653],[146.82,122.23603937]],[[146.89,6.8063],[146.92,2.1984],[146.93,133.6981],[146.94,60.7484],[146.95,8.56128133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415105681,[[146.88,1.82628795],[146.87,6.807],[146.85,6.34865598],[146.83,12.91725445],[146.82,113.78408492]],[[146.89,6.8063],[146.92,2.1984],[146.93,133.6981],[146.94,62.57468795],[146.95,8.56128133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415105881,[[146.88,1.82628795],[146.87,6.807],[146.84,6.34865598],[146.83,4.4653],[146.82,122.23603937]],[[146.89,6.8063],[146.92,2.1984],[146.93,133.6981],[146.94,62.57468795],[146.95,8.56128133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415106180,[[146.88,1.82628795],[146.87,6.807],[146.85,6.34865598],[146.83,12.91725445],[146.82,113.78408492]],[[146.89,6.8063],[146.92,2.1984],[146.93,133.6981],[146.94,62.57468795],[146.95,8.56128133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415110180,[[146.88,1.82628795],[146.87,6.807],[146.85,6.34865598],[146.83,12.91725445],[146.82,113.78408492]],[[146.92,2.1984],[146.93,133.6981],[146.94,62.57468795],[146.95,8.56128133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415110181,[[146.88,1.82628795],[146.87,6.807],[146.85,6.34865598],[146.83,12.91725445],[146.82,113.78408492]],[[146.92,2.1984],[146.93,133.6981],[146.94,60.7484],[146.95,8.56128133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415110388,[[146.91,1.82628795],[146.86,46.78],[146.85,6.34865598],[146.84,8.45195445],[146.83,4.4653]],[[146.94,47.14],[146.95,8.56128133],[146.98,13.605],[147.03,57.81358527],[147.1,393.49609922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415110591,[[146.93,1.82628795],[146.86,53.12865598],[146.84,8.45195445],[146.83,4.4653],[146.75,21.12988613]],[[146.94,47.14],[146.95,2.189],[146.96,759.82517561],[146.98,158.02184263],[147.0,12.72261395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415110788,[[146.93,1.82628795],[146.86,53.12865598],[146.84,8.45195445],[146.83,4.4653],[146.79,16.9039089]],[[146.94,51.79912025],[146.95,2.189],[146.96,759.82517561],[146.97,1.82628795],[146.98,158.02184263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415111182,[[146.93,1.82628795],[146.86,53.12865598],[146.84,8.45195445],[146.83,4.4653],[146.79,16.9039089]],[[146.94,56.80712037],[146.95,2.189],[146.96,759.82517561],[146.97,1.82628795],[146.98,158.02184263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415111385,[[146.93,1.82628795],[146.86,53.12865598],[146.84,8.45195445],[146.83,4.4653],[146.79,16.9039089]],[[146.94,56.80712037],[146.95,2.189],[146.96,761.65146356],[146.98,26.72184263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415111684,[[146.93,1.82628795],[146.86,53.12865598],[146.84,8.45195445],[146.83,4.4653],[146.79,16.9039089]],[[146.94,56.80712037],[146.95,2.189],[146.96,761.65146356],[146.97,131.3],[146.98,26.72184263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415111885,[[146.93,1.82628795],[146.89,6.8059],[146.86,53.12865598],[146.84,8.45195445],[146.83,4.4653]],[[146.94,63.61102037],[146.95,2.189],[146.96,761.65146356],[146.97,131.3],[146.98,26.72184263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415112190,[[146.93,1.82628795],[146.89,6.8059],[146.86,53.12865598],[146.84,8.45195445],[146.83,17.14323167]],[[146.94,63.61102037],[146.95,2.189],[146.96,761.65146356],[146.97,131.3],[146.98,26.72184263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415112391,[[146.93,1.82628795],[146.89,6.8059],[146.86,53.12865598],[146.84,8.45195445],[146.83,17.14323167]],[[146.94,16.47102037],[146.95,2.189],[146.96,761.65146356],[146.97,178.06],[146.98,26.72184263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415112591,[[146.93,1.82628795],[146.89,6.8059],[146.86,53.12865598],[146.84,8.45195445],[146.83,17.14323167]],[[146.94,6.8039],[146.95,11.85612037],[146.96,761.65146356],[146.97,178.06],[146.98,26.72184263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415112793,[[146.92,1.82628795],[146.9,6.8057],[146.86,53.12865598],[146.84,8.45195445],[146.83,17.14323167]],[[146.93,6.8044],[146.95,11.85612037],[146.96,761.65146356],[146.97,178.06],[146.98,26.72184263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415112989,[[146.92,1.82628795],[146.9,6.8057],[146.86,53.12865598],[146.84,8.45195445],[146.83,17.14323167]],[[146.95,11.85612037],[146.96,761.65146356],[146.97,178.06],[146.98,26.72184263],[147.26,386.94239723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415113189,[[146.93,1.82628795],[146.9,6.8057],[146.87,6.34865598],[146.86,46.78],[146.85,8.45195445]],[[146.95,11.85612037],[146.96,761.65146356],[146.97,178.06],[146.98,26.72184263],[146.99,12.72261395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415113492,[[146.93,1.82628795],[146.9,6.8057],[146.87,6.34865598],[146.86,46.78],[146.85,8.45195445]],[[146.95,11.85612037],[146.96,761.65146356],[146.98,26.72184263],[146.99,12.72261395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415113692,[[146.93,1.82628795],[146.9,6.8057],[146.87,6.34865598],[146.86,46.78],[146.85,8.45195445]],[[146.95,11.85612037],[146.96,761.65146356],[146.97,178.06],[146.98,26.72184263],[146.99,12.72261395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415114193,[[146.93,1.82628795],[146.9,6.8057],[146.87,6.34865598],[146.86,46.78],[146.85,8.45195445]],[[146.94,4.65912025],[146.95,7.19700012],[146.96,761.65146356],[146.97,186.54174263],[146.98,18.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415114592,[[146.93,1.82628795],[146.9,6.8057],[146.87,6.34865598],[146.86,46.78],[146.85,8.45195445]],[[146.94,11.46302025],[146.95,7.19700012],[146.96,761.65146356],[146.97,186.54174263],[146.98,18.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415114792,[[146.92,1.82628795],[146.9,6.8057],[146.87,6.34865598],[146.86,46.78],[146.85,8.45195445]],[[146.94,4.65912025],[146.95,7.19700012],[146.96,761.65146356],[146.97,186.54174263],[146.98,18.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415115190,[[146.92,1.82628795],[146.9,6.8057],[146.87,6.34865598],[146.86,46.78],[146.85,8.45195445]],[[146.94,9.66712037],[146.95,8.56128133],[146.96,755.27918223],[146.97,186.54174263],[146.98,18.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415115694,[[146.92,1.82628795],[146.9,6.8057],[146.87,6.34865598],[146.86,46.78],[146.85,8.45195445]],[[146.93,6.8044],[146.94,9.66712037],[146.95,8.56128133],[146.96,755.27918223],[146.97,186.54174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415116287,[[146.92,1.82628795],[146.9,6.8057],[146.88,6.34865598],[146.86,55.23195445],[146.84,12.67793167]],[[146.93,6.8044],[146.94,4.65912025],[146.95,7.19700012],[146.96,892.95146356],[146.97,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415116993,[[146.92,1.82628795],[146.9,6.8057],[146.88,6.34865598],[146.86,55.23195445],[146.84,12.67793167]],[[146.93,6.8044],[146.94,4.65912025],[146.95,5.00800012],[146.96,892.95146356],[146.97,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415117187,[[146.92,1.82628795],[146.9,6.8057],[146.88,6.34865598],[146.86,55.23195445],[146.84,12.67793167]],[[146.93,6.8044],[146.94,4.65912025],[146.96,892.95146356],[146.97,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415117188,[[146.92,1.82628795],[146.9,6.8057],[146.88,6.34865598],[146.86,55.23195445],[146.84,12.67793167]],[[146.93,6.8044],[146.94,9.66712037],[146.96,892.95146356],[146.97,46.76],[146.99,2.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415117385,[[146.92,1.82628795],[146.9,6.8057],[146.88,6.34865598],[146.86,55.23195445],[146.84,12.67793167]],[[146.93,6.8044],[146.95,9.66712037],[146.96,892.95146356],[146.97,46.76],[146.99,2.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415117586,[[146.92,1.82628795],[146.9,6.8057],[146.88,6.34865598],[146.86,55.23195445],[146.84,12.67793167]],[[146.93,6.8044],[146.94,9.66712037],[146.96,761.65146356],[146.99,2.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415117892,[[146.92,1.82628795],[146.9,6.8057],[146.88,6.34865598],[146.86,55.23195445],[146.84,12.67793167]],[[146.93,6.8044],[146.95,9.66712037],[146.96,759.82517561],[146.97,179.88628795],[146.99,2.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415118091,[[146.92,1.82628795],[146.91,6.8053],[146.88,6.34865598],[146.86,55.23195445],[146.84,12.67793167]],[[146.93,6.8044],[146.94,9.66712037],[146.96,171.36517561],[146.97,48.58628795],[146.99,2.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415118289,[[146.92,1.82628795],[146.91,6.8053],[146.89,6.34865598],[146.87,10.75155445],[146.86,46.78]],[[146.93,6.8044],[146.95,9.66712037],[146.96,164.99289428],[146.97,184.41228133],[146.98,20.06638795]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415118486,[[146.92,1.82628795],[146.89,6.34865598],[146.87,10.75155445],[146.86,46.78]],[[146.94,6.8039],[146.95,5.00800012],[146.96,164.99289428],[146.97,53.13228133],[146.98,6.46138795]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415118792,[[146.93,1.82628795],[146.92,6.8046],[146.9,6.34865598],[146.88,13.15995445],[146.87,2.2996]],[[146.94,6.8039],[146.95,5.00800012],[146.96,164.99289428],[146.97,53.13228133],[146.98,6.46138795]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415118793,[[146.93,1.82628795],[146.92,6.8046],[146.9,6.34865598],[146.88,13.15995445],[146.87,2.2996]],[[146.94,6.8039],[146.95,4.72305466],[146.96,164.99289428],[146.97,46.76],[146.98,11.00738133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415118990,[[146.93,1.82628795],[146.92,6.8046],[146.9,6.34865598],[146.88,10.76545445],[146.87,2.2996]],[[146.94,6.8039],[146.96,164.99289428],[146.97,46.76],[146.98,142.28738133],[146.99,1.82628795]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415119191,[[146.93,1.82628795],[146.92,6.8046],[146.89,8.74315598],[146.88,10.76545445],[146.87,2.2996]],[[146.95,6.8038],[146.97,46.76],[146.98,142.28738133],[146.99,1.82628795],[147.01,2.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415119386,[[146.94,1.82628795],[146.91,46.76],[146.9,6.34865598],[146.89,2.3945],[146.88,10.76545445]],[[146.99,6.37228133],[147.01,59.41593058],[147.03,588.04],[147.06,16.96348527],[147.08,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415119693,[[146.97,1.82628795],[146.91,53.10865598],[146.89,10.84645445],[146.88,2.3135],[146.87,14.97753167]],[[146.98,9.77195924],[146.99,6.37228133],[147.0,131.28],[147.01,59.41593058],[147.02,18.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415119894,[[146.97,1.82628795],[146.91,53.10865598],[146.89,10.84645445],[146.88,14.99143167],[146.87,2.2996]],[[146.98,9.77195924],[147.0,137.65228133],[147.01,50.93418795],[147.02,26.78324263],[147.03,588.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415120192,[[146.93,6.8042],[146.91,53.10865598],[146.89,10.84645445],[146.88,14.99143167],[146.87,2.2996]],[[146.99,9.77195924],[147.0,137.65228133],[147.01,50.93418795],[147.02,26.78324263],[147.03,588.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415120390,[[146.95,1.82628795],[146.91,53.10865598],[146.89,10.84645445],[146.88,14.99143167],[146.87,2.2996]],[[146.98,9.77195924],[146.99,1.82628795],[147.0,137.65228133],[147.01,49.1079],[147.02,26.78324263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415120896,[[146.96,1.82628795],[146.92,6.8046],[146.91,53.10865598],[146.89,10.84645445],[146.88,14.99143167]],[[146.98,9.77195924],[147.0,139.47856928],[147.01,49.1079],[147.02,26.78324263],[147.47,101.78091163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415121094,[[146.96,1.82628795],[146.92,6.8046],[146.91,53.10865598],[146.89,10.84645445],[146.88,14.99143167]],[[146.99,9.77195924],[147.0,139.47856928],[147.01,49.1079],[147.02,26.78324263],[147.47,101.78091163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415121395,[[146.96,1.82628795],[146.92,6.8046],[146.91,53.10865598],[146.89,10.84645445],[146.88,14.99143167]],[[146.97,6.8025],[146.99,9.77195924],[147.0,139.47856928],[147.01,49.1079],[147.02,26.78324263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415121588,[[146.96,1.82628795],[146.92,6.8046],[146.91,53.10865598],[146.89,10.84645445],[146.88,2.3135]],[[146.97,6.8025],[146.99,9.77195924],[147.0,139.47856928],[147.01,49.1079],[147.02,26.78324263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415122789,[[146.96,1.82628795],[146.92,6.8046],[146.91,53.10865598],[146.89,8.45195445],[146.88,2.3135]],[[146.97,6.8025],[146.99,9.77195924],[147.0,139.47856928],[147.01,46.76],[147.02,26.78324263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415122990,[[146.96,1.82628795],[146.92,6.8046],[146.91,53.10865598],[146.9,2.2198],[146.89,8.45195445]],[[146.97,6.8025],[146.99,9.77195924],[147.0,139.47856928],[147.01,48.963],[147.02,26.78324263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415123190,[[146.96,1.82628795],[146.92,6.8046],[146.91,46.76],[146.9,8.56845598],[146.88,10.76545445]],[[146.97,6.8025],[146.99,9.77195924],[147.0,133.10628795],[147.01,55.33528133],[147.02,18.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415123898,[[146.96,1.82628795],[146.92,6.8046],[146.91,53.10865598],[146.9,2.2198],[146.89,8.45195445]],[[146.97,6.8025],[146.99,4.72050581],[147.0,133.10628795],[147.01,55.33528133],[147.02,18.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415124096,[[146.96,1.82628795],[146.93,6.8044],[146.91,53.10865598],[146.9,2.2198],[146.89,8.45195445]],[[146.97,6.8025],[147.0,133.10628795],[147.01,55.33528133],[147.02,18.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415124297,[[146.96,1.82628795],[146.93,6.8044],[146.91,53.10865598],[146.9,2.2198],[146.89,8.45195445]],[[146.97,6.8025],[147.0,1.82628795],[147.01,186.59528133],[147.02,18.3015],[147.16,73.75981977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415124598,[[146.96,1.82628795],[146.93,6.8044],[146.91,53.10865598],[146.9,2.2198],[146.89,8.45195445]],[[146.97,6.8025],[147.0,11.57870577],[147.01,186.59528133],[147.02,18.3015],[147.16,73.75981977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415124800,[[146.96,1.82628795],[146.94,6.8038],[146.91,53.10865598],[146.9,2.2198],[146.89,8.45195445]],[[146.97,6.8025],[147.0,9.75241782],[147.01,55.33528133],[147.02,151.38778795],[147.1,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415124998,[[146.96,1.82628795],[146.94,6.8038],[146.91,53.10865598],[146.89,8.45195445]],[[146.97,6.8025],[147.0,9.75241782],[147.01,53.13228133],[147.02,151.38778795],[147.1,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415125200,[[146.96,1.82628795],[146.94,6.8038],[146.92,2.1701],[146.91,46.76],[146.9,6.34865598]],[[146.97,6.8025],[147.0,9.75241782],[147.01,46.76],[147.02,157.76006928],[147.03,588.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415126102,[[146.94,6.8038],[146.92,2.1701],[146.91,46.76],[146.9,6.34865598]],[[146.96,6.8031],[147.0,9.75241782],[147.01,48.58628795],[147.02,155.93378133],[147.03,588.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415126300,[[146.95,1.82628795],[146.94,6.8038],[146.92,2.1701],[146.91,46.76],[146.9,6.34865598]],[[146.96,6.8031],[147.0,9.75241782],[147.01,48.58628795],[147.02,155.93378133],[147.03,588.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415128302,[[146.95,1.82628795],[146.94,6.8038],[146.92,2.1701],[146.91,46.76],[146.9,6.34865598]],[[146.96,6.8031],[147.0,9.75241782],[147.01,48.58628795],[147.02,24.67378133],[147.03,588.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415128504,[[146.95,1.82628795],[146.94,6.8038],[146.91,46.76],[146.9,6.34865598]],[[146.96,6.8031],[147.0,9.75241782],[147.01,48.58628795],[147.02,155.93378133],[147.03,588.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415128707,[[146.95,1.82628795],[146.94,6.8038],[146.91,49.12],[146.9,6.34865598],[146.15,147.90920291]],[[146.96,6.8031],[147.0,9.75241782],[147.01,48.58628795],[147.02,155.93378133],[147.03,590.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415129202,[[146.95,1.82628795],[146.94,6.8038],[146.91,49.12],[146.9,6.34865598],[146.15,147.90920291]],[[146.96,6.8031],[147.0,4.71102101],[147.01,48.58628795],[147.02,155.93378133],[147.03,590.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415129401,[[146.95,1.82628795],[146.94,6.8038],[146.91,49.12],[146.9,6.34865598],[146.78,21.12988613]],[[146.96,6.8031],[147.0,4.71102101],[147.01,48.58628795],[147.02,155.93378133],[147.03,590.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415131110,[[146.95,1.82628795],[146.94,6.8038],[146.91,49.12],[146.9,6.34865598],[146.78,21.12988613]],[[146.96,6.8031],[147.0,4.71102101],[147.01,48.58628795],[147.02,24.67378133],[147.03,590.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415132115,[[146.95,1.82628795],[146.94,6.8038],[146.91,49.12],[146.9,6.34865598],[146.78,21.12988613]],[[146.96,6.8031],[147.0,4.71102101],[147.01,48.58628795],[147.02,18.3015],[147.03,596.67118133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415133117,[[146.95,1.82628795],[146.94,6.8038],[146.91,49.12],[146.9,6.34865598],[146.78,21.12988613]],[[146.96,6.8031],[147.01,48.58628795],[147.02,18.3015],[147.03,596.67118133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415133315,[[146.95,1.82628795],[146.94,6.8038],[146.91,49.12],[146.89,6.34865598],[146.78,21.12988613]],[[146.96,6.8031],[147.01,48.58628795],[147.02,18.3015],[147.03,596.67118133],[147.04,131.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415134317,[[146.95,1.82628795],[146.94,6.8038],[146.91,49.12],[146.89,6.34865598],[146.79,62.0]],[[146.96,6.8031],[147.01,48.58628795],[147.02,18.3015],[147.03,596.67118133],[147.04,131.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415135612,[[146.95,1.82628795],[146.94,6.8038],[146.91,49.12],[146.88,2.3135],[146.86,587.92]],[[146.96,6.8031],[147.01,48.58628795],[147.02,18.3015],[147.03,590.2989],[147.04,131.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415136011,[[146.95,1.82628795],[146.93,6.8041],[146.91,49.12],[146.88,2.3135],[146.86,587.92]],[[146.96,6.8031],[147.01,48.58628795],[147.02,18.3015],[147.03,590.2989],[147.04,131.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415138024,[[146.95,1.82628795],[146.93,6.8041],[146.91,49.12],[146.88,2.3135],[146.86,587.92]],[[146.96,6.8031],[147.0,1.82628795],[147.01,46.76],[147.02,18.3015],[147.03,590.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415139825,[[146.91,49.12],[146.88,2.3135],[146.86,587.92]],[[147.0,1.82628795],[147.01,46.76],[147.02,18.3015],[147.03,590.2989],[147.04,131.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415140023,[[146.96,1.82628795],[146.91,49.12],[146.88,2.3135],[146.86,587.92]],[[146.99,1.82628795],[147.0,4.7677566],[147.01,46.76],[147.02,18.3015],[147.03,590.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415140726,[[146.96,1.82628795],[146.92,6.8046],[146.91,49.12],[146.88,2.3135],[146.86,587.92]],[[146.97,6.8025],[146.99,1.82628795],[147.0,4.7677566],[147.01,46.76],[147.02,18.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415141123,[[146.96,1.82628795],[146.92,6.8046],[146.91,49.12],[146.88,2.3135],[146.86,587.92]],[[146.97,6.8025],[147.0,6.59404455],[147.01,46.76],[147.02,18.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415141321,[[146.96,1.82628795],[146.93,6.8043],[146.91,49.12],[146.88,2.3135],[146.86,587.92]],[[146.97,6.8025],[147.0,1.82628795],[147.01,46.76],[147.02,18.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415141521,[[146.96,1.82628795],[146.91,49.12],[146.88,2.3135],[146.86,587.92],[146.58,136.4103]],[[146.97,6.8025],[147.01,48.58628795],[147.02,18.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415142425,[[146.96,1.82628795],[146.91,49.12],[146.88,2.3135],[146.86,587.92],[146.58,136.4103]],[[146.97,6.8025],[147.01,48.58628795],[147.02,18.3015],[147.05,131.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415142625,[[146.96,1.82628795],[146.94,6.8038],[146.91,49.12],[146.88,2.3135],[146.86,587.92]],[[146.97,6.8025],[147.01,48.58628795],[147.02,18.3015],[147.05,131.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415142924,[[146.96,1.82628795],[146.91,49.12],[146.88,15.9267],[146.86,587.92]],[[146.98,6.8022],[147.01,46.76],[147.02,18.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415143127,[[146.97,1.82628795],[146.91,49.12],[146.88,15.9267],[146.86,587.92]],[[146.98,6.8022],[147.01,46.76],[147.02,20.12778795],[147.05,131.22],[147.1,27.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415143322,[[146.97,1.82628795],[146.92,2.1931],[146.91,49.12],[146.89,131.22],[146.88,15.9267]],[[146.98,6.8022],[147.01,46.76],[147.02,20.12778795],[147.05,131.22],[147.1,27.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415143524,[[146.97,1.82628795],[146.92,2.1931],[146.91,49.12],[146.89,131.22],[146.88,15.9267]],[[146.98,6.8022],[147.01,46.76],[147.02,18.3015],[147.03,592.12518795],[147.05,131.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415143827,[[146.97,1.82628795],[146.92,2.1931],[146.91,46.76],[146.89,131.22],[146.88,15.9267]],[[147.02,2.3263],[147.05,1.82628795],[147.06,13.5976],[147.1,587.8],[147.11,251.9077135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415144026,[[147.01,1.82628795],[146.93,4.5343],[146.92,2.1931],[146.91,46.76],[146.89,131.22]],[[147.02,2.3263],[147.05,1.82628795],[147.06,60.3376],[147.07,131.22],[147.08,14.28264882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415144221,[[147.01,1.82628795],[146.93,4.5343],[146.92,2.1931],[146.89,131.22]],[[147.02,2.3263],[147.05,1.82628795],[147.06,60.3376],[147.07,131.22],[147.08,14.28264882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415144222,[[147.01,1.82628795],[146.97,6.8023],[146.96,46.74],[146.93,4.5343],[146.92,2.1931]],[[147.02,9.1265],[147.05,11.68283677],[147.06,60.3376],[147.07,132.40411651],[147.08,4.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415144422,[[147.01,1.82628795],[146.96,46.74],[146.93,4.5343],[146.92,2.1931],[146.91,13.6099]],[[147.02,6.8002],[147.05,9.85654882],[147.06,46.74],[147.08,4.4261],[147.1,601.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415144624,[[147.01,1.82628795],[146.96,46.74],[146.93,4.5343],[146.92,2.1931],[146.91,13.6099]],[[147.02,6.8002],[147.05,9.85654882],[147.06,46.74],[147.07,4.02958795],[147.08,4.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415144927,[[146.96,46.74],[146.93,4.5343],[146.92,2.1931],[146.91,13.6099]],[[147.01,6.8007],[147.05,11.68283677],[147.06,46.74],[147.07,2.2033],[147.08,4.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415145127,[[146.96,46.74],[146.93,4.5343],[146.92,2.1931],[146.91,13.6099],[146.82,470.51798492]],[[147.01,6.8007],[147.05,11.68283677],[147.06,46.74],[147.07,2.2033],[147.08,135.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415145327,[[146.96,46.74],[146.93,4.5343],[146.92,2.1931],[146.91,13.6099],[146.86,608.3425]],[[147.05,9.85654882],[147.06,46.74],[147.07,15.7996],[147.08,135.6461],[147.1,587.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415146028,[[147.01,1.82628795],[146.98,6.8021],[146.96,46.74],[146.93,4.5343],[146.92,2.1931]],[[147.04,1.82628795],[147.05,9.85654882],[147.06,46.74],[147.07,15.7996],[147.08,135.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415146226,[[147.01,1.82628795],[146.96,46.74],[146.93,4.5343],[146.92,2.1931],[146.89,137.52760452]],[[147.03,6.33852692],[147.04,1.82628795],[147.05,18.30791804],[147.06,46.74],[147.07,28.47665384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415146431,[[147.01,1.82628795],[146.96,46.74],[146.93,10.84190452],[146.92,2.1931],[146.91,22.02003936]],[[147.05,11.68283677],[147.06,46.74],[147.07,22.13812692],[147.09,8.45136922],[147.1,587.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415146634,[[147.01,1.82628795],[146.98,6.8019],[146.96,46.74],[146.93,10.84190452],[146.92,2.1931]],[[147.02,6.8002],[147.05,11.68283677],[147.06,46.74],[147.07,22.13812692],[147.09,8.45136922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415147233,[[147.01,1.82628795],[146.97,6.8023],[146.96,46.74],[146.93,4.5343],[146.92,8.50070452]],[[147.02,6.8002],[147.05,11.68283677],[147.06,53.07852692],[147.07,15.7996],[147.08,144.09746922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415147431,[[146.97,6.8023],[146.96,46.74],[146.93,4.5343],[146.92,8.50070452],[146.77,63.49298777]],[[147.0,6.8013],[147.05,11.68283677],[147.06,53.07852692],[147.07,15.7996],[147.08,144.09746922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415147733,[[146.99,1.82628795],[146.98,6.8019],[146.96,46.74],[146.93,2.1998],[146.92,8.50070452]],[[147.0,6.8013],[147.05,11.68283677],[147.06,53.07852692],[147.07,15.7996],[147.08,141.86116922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415148031,[[146.99,1.82628795],[146.98,6.8019],[146.96,46.74],[146.94,2.3308],[146.93,2.1998]],[[147.0,6.8013],[147.04,1.82628795],[147.05,12.15624882],[147.06,53.07852692],[147.07,15.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415148934,[[146.99,1.82628795],[146.98,6.8019],[146.96,46.74],[146.94,2.3308],[146.93,8.50740452]],[[147.0,6.8013],[147.04,1.82628795],[147.05,12.15624882],[147.06,53.07852692],[147.07,15.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415149130,[[146.99,1.82628795],[146.98,6.8019],[146.96,46.74],[146.94,2.3308],[146.93,2.1998]],[[147.0,6.8013],[147.04,1.82628795],[147.05,12.15624882],[147.06,53.07852692],[147.07,15.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415151035,[[146.99,1.82628795],[146.97,6.8023],[146.96,46.74],[146.94,2.3308],[146.93,2.1998]],[[147.0,6.8013],[147.04,1.82628795],[147.05,12.15624882],[147.06,53.07852692],[147.07,15.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415151529,[[146.96,1.82628795],[146.94,6.8037],[146.93,48.9198],[146.92,2.1931],[146.91,6.30760452]],[[147.0,1.82628795],[147.03,4.7662839],[147.04,25.02779184],[147.05,2.2997],[147.06,56.37552602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415151723,[[146.96,1.82628795],[146.94,6.8037],[146.93,48.9198],[146.92,2.1931],[146.91,6.30760452]],[[147.0,1.82628795],[147.03,6.9941839],[147.04,25.02779184],[147.05,2.2997],[147.06,56.37552602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415151924,[[146.96,1.82628795],[146.93,46.72],[146.91,6.30760452],[146.86,587.92],[146.77,34.0575]],[[147.03,6.9941839],[147.04,25.02779184],[147.05,2.2997],[147.06,56.37552602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415151925,[[146.96,1.82628795],[146.93,46.72],[146.91,6.30760452],[146.86,587.92],[146.77,34.0575]],[[146.99,1.82628795],[147.02,2.312],[147.03,6.9941839],[147.04,25.02779184],[147.05,2.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415152229,[[146.93,1.82628795],[146.9,49.0885],[146.89,6.30760452],[146.88,4.6133],[146.87,8.41013936]],[[146.97,1.82628795],[147.01,196.2881839],[147.02,13.74079184],[147.03,2.2279],[147.04,8.45136922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415152430,[[146.94,1.82628795],[146.9,49.0885],[146.89,6.30760452],[146.88,4.6133],[146.87,8.41013936]],[[146.97,1.82628795],[146.98,2.2185],[147.0,9.85654882],[147.01,191.5219],[147.02,8.65052692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415153131,[[146.94,1.82628795],[146.91,6.8051],[146.9,49.0885],[146.89,6.30760452],[146.88,4.6133]],[[146.95,6.8035],[146.97,1.82628795],[146.98,2.2185],[147.0,9.85654882],[147.01,197.86042692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415153332,[[146.94,1.82628795],[146.91,6.8051],[146.9,49.0885],[146.88,10.92090452],[145.75,109.33181174]],[[146.95,6.8035],[146.97,1.82628795],[146.98,2.2185],[147.0,9.85654882],[147.01,197.86042692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415153534,[[146.94,1.82628795],[146.91,6.8051],[146.9,49.0885],[146.88,10.92090452],[146.83,13.6176]],[[146.95,6.8035],[146.97,1.82628795],[146.98,2.2185],[147.0,9.85654882],[147.01,197.86042692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415153735,[[146.91,6.8051],[146.9,49.0885],[146.88,10.92090452],[146.83,13.6176]],[[146.98,2.2185],[147.0,9.85654882],[147.01,197.86042692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415153736,[[146.92,2.85231323],[146.91,6.8051],[146.9,49.0885],[146.88,10.92090452],[146.86,599.18245259]],[[146.94,6.8042],[146.98,2.2185],[146.99,2.85231323],[147.0,9.85654882],[147.01,197.86042692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415154137,[[146.92,2.85231323],[146.91,6.8051],[146.9,49.0885],[146.88,10.93269774],[146.86,599.18245259]],[[146.94,6.8042],[146.98,2.2185],[146.99,7.61859713],[147.0,5.09026492],[147.01,197.86615603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415155040,[[146.92,2.85231323],[146.91,6.8051],[146.9,46.72],[146.88,10.93269774],[146.86,599.18245259]],[[146.94,6.8042],[146.99,7.61859713],[147.0,5.09026492],[147.01,197.86615603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415155235,[[146.92,2.85231323],[146.91,6.8051],[146.9,46.72],[146.88,10.93269774],[146.87,2.2262]],[[146.94,6.8042],[146.99,9.96089713],[147.0,11.43452095],[147.01,191.5219],[147.02,10.76336922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415155528,[[146.92,2.85231323],[146.9,46.72],[146.88,4.6133],[146.87,8.54559774]],[[146.99,9.96089713],[147.01,191.5219],[147.02,10.76336922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415155529,[[146.92,2.85231323],[146.9,46.72],[146.88,4.6133],[146.87,8.54559774],[146.86,590.77231323]],[[146.93,6.8044],[146.98,4.7662839],[146.99,16.62913418],[147.01,199.97326922],[147.02,2.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415155733,[[146.92,2.85231323],[146.9,46.72],[146.88,4.6133],[146.87,8.54559774],[146.86,590.77231323]],[[146.93,6.8044],[146.98,7.1317839],[146.99,11.53886926],[147.0,5.09026492],[147.01,199.97326922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415156138,[[146.92,2.85231323],[146.9,53.5256],[146.88,4.6133],[146.87,8.54559774],[146.86,590.77231323]],[[146.93,6.8044],[146.98,7.1317839],[146.99,16.62913418],[147.01,199.97326922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415156333,[[146.92,2.85231323],[146.9,53.5256],[146.88,4.6133],[146.87,8.54559774],[146.86,590.77231323]],[[146.93,6.8044],[146.98,7.1317839],[146.99,11.53886926],[147.0,5.09026492],[147.01,199.97326922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415156533,[[146.92,2.85231323],[146.9,53.5256],[146.88,4.6133],[146.87,8.54559774],[146.86,590.77231323]],[[146.93,6.8044],[146.98,7.1317839],[146.99,16.62913418],[147.01,199.97326922],[147.13,6.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415156732,[[146.92,2.85231323],[146.9,53.5256],[146.88,4.6133],[146.87,8.54559774],[146.86,590.77231323]],[[146.93,6.8044],[146.98,7.1317839],[146.99,11.53886926],[147.0,5.09026492],[147.01,199.97326922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415156935,[[146.92,2.85231323],[146.9,53.5256],[146.88,4.6133],[146.87,8.54559774],[146.86,590.77231323]],[[146.93,6.8044],[146.97,4.7662839],[146.98,2.3655],[146.99,16.62913418],[147.01,199.97326922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415157130,[[146.92,2.85231323],[146.9,53.5256],[146.88,4.6133],[146.87,8.54559774],[146.86,590.77231323]],[[146.93,6.8044],[146.97,4.7662839],[146.98,2.3655],[146.99,11.53886926],[147.0,5.09026492]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415157332,[[146.92,2.85231323],[146.9,53.5256],[146.88,4.6133],[146.87,8.54559774],[146.86,590.77231323]],[[146.93,6.8044],[146.98,7.1317839],[146.99,16.62913418],[147.02,2.312],[147.03,12.67705384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415157530,[[146.92,2.85231323],[146.9,53.5256],[146.88,4.6133],[146.87,8.54559774],[146.86,590.77231323]],[[146.93,6.8044],[146.98,7.1317839],[146.99,11.53886926],[147.0,5.09026492],[147.02,2.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415157729,[[146.92,2.85231323],[146.9,53.5256],[146.88,4.6133],[146.87,8.54559774],[146.86,590.77231323]],[[146.93,6.8044],[146.98,7.1317839],[146.99,16.62913418],[147.02,2.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415157930,[[146.92,2.85231323],[146.9,53.5256],[146.88,4.6133],[146.87,8.54559774],[146.86,590.77231323]],[[146.93,6.8044],[146.98,7.1317839],[146.99,11.53886926],[147.0,5.09026492],[147.02,2.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415158132,[[146.92,2.85231323],[146.9,53.5256],[146.88,4.6133],[146.87,8.54559774],[146.86,590.77231323]],[[146.93,6.8044],[146.97,4.7662839],[146.98,2.3655],[146.99,16.62913418],[147.02,2.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415158338,[[146.92,2.85231323],[146.9,53.5256],[146.88,4.6133],[146.87,8.54559774],[146.86,590.77231323]],[[146.93,6.8044],[146.97,4.7662839],[146.98,7.45576492],[146.99,11.53886926],[147.02,14.98905384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415158637,[[146.92,2.85231323],[146.9,53.5256],[146.88,4.6133],[146.87,6.31939774],[146.86,590.77231323]],[[146.93,6.8044],[146.97,4.7662839],[146.98,7.45576492],[146.99,9.19656926],[147.02,14.98905384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415158839,[[146.92,2.85231323],[146.9,53.5256],[146.88,4.6133],[146.87,8.60889774],[146.86,590.77231323]],[[146.93,6.8044],[146.97,4.7662839],[146.98,7.45576492],[146.99,9.19656926],[147.0,2.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415159133,[[146.92,2.85231323],[146.9,53.5256],[146.88,4.6133],[146.87,8.60889774],[146.86,590.77231323]],[[146.93,6.8044],[146.97,4.7662839],[146.98,7.45576492],[146.99,9.19656926],[147.0,10.68476922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415160339,[[146.92,2.85231323],[146.9,53.5256],[146.88,4.6133],[146.87,8.60889774],[146.86,590.77231323]],[[146.93,6.8044],[146.97,4.7662839],[146.98,13.80002095],[146.99,2.85231323],[147.0,10.68476922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415160946,[[146.92,2.85231323],[146.9,53.5256],[146.88,10.93269774],[146.87,2.2895],[146.86,599.18245259]],[[146.93,6.8044],[146.98,7.1317839],[146.99,14.28683418],[147.0,2.2334],[147.01,199.97326922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415162138,[[146.92,2.85231323],[146.9,53.5256],[146.88,10.93269774],[146.87,2.2895],[146.86,599.18245259]],[[146.93,6.8044],[146.97,4.7662839],[146.98,2.3655],[146.99,14.28683418],[147.0,2.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415163341,[[146.92,2.85231323],[146.9,53.5256],[146.88,10.93269774],[146.87,2.2895],[146.86,599.18245259]],[[146.93,6.8044],[146.97,4.7662839],[146.98,7.45576492],[146.99,9.19656926],[147.0,2.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415163547,[[146.92,2.85231323],[146.91,6.8053],[146.9,46.72],[146.88,10.93269774],[146.87,2.2895]],[[146.93,6.8044],[146.97,4.7662839],[146.98,7.45576492],[146.99,9.19656926],[147.0,2.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415165843,[[146.92,2.85231323],[146.91,6.8053],[146.9,46.72],[146.88,10.93269774],[146.87,2.2895]],[[146.93,6.8044],[146.97,4.7662839],[146.98,2.3655],[146.99,14.28683418],[147.0,2.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415166542,[[146.92,2.85231323],[146.91,6.8053],[146.9,46.72],[146.88,10.93269774],[146.87,2.2895]],[[146.93,6.8044],[146.98,7.1317839],[146.99,14.28683418],[147.0,2.2334],[147.11,273.03613656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415169146,[[146.92,2.85231323],[146.91,6.8053],[146.9,46.72],[146.88,10.93269774]],[[146.93,6.8044],[146.98,7.1317839],[146.99,14.28683418],[147.11,273.03613656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415169345,[[146.92,2.85231323],[146.91,6.8053],[146.9,46.72],[146.88,10.93269774],[146.87,2.2232]],[[146.93,6.8044],[146.98,7.1317839],[146.99,11.57406926],[147.0,5.09026492],[147.11,273.03613656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415169539,[[146.92,2.85231323],[146.9,53.5256],[146.88,10.93269774],[146.87,2.2232]],[[146.93,6.8044],[146.98,7.1317839],[146.99,16.66433418],[147.09,27.1884],[147.11,273.03613656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415169740,[[146.92,2.85231323],[146.9,53.5256],[146.88,10.93269774],[146.87,2.2232]],[[146.93,6.8044],[146.98,7.1317839],[146.99,11.57406926],[147.0,5.09026492],[147.09,27.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415169939,[[146.92,2.85231323],[146.9,53.5256],[146.88,10.93269774],[146.87,2.2232]],[[146.93,6.8044],[146.98,7.1317839],[146.99,16.66433418],[147.09,27.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415170143,[[146.92,2.85231323],[146.9,53.5256],[146.88,10.93269774],[146.87,2.2232]],[[146.93,6.8044],[146.98,7.1317839],[146.99,11.57406926],[147.0,5.09026492],[147.09,27.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415170344,[[146.92,2.85231323],[146.9,53.5256],[146.88,10.93269774],[146.87,2.2232],[144.51,117.74195111]],[[146.93,6.8044],[146.98,7.1317839],[146.99,16.66433418],[147.09,27.1884],[147.74,153.54282865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415170643,[[146.92,2.85231323],[146.9,53.5256],[146.88,10.93269774],[146.87,2.2232],[144.51,117.74195111]],[[146.93,6.8044],[146.98,7.1317839],[146.99,11.57406926],[147.0,5.09026492],[147.09,27.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415170944,[[146.92,2.85231323],[146.9,53.5256],[146.88,10.93269774],[146.87,2.2232],[144.51,117.74195111]],[[146.93,6.8044],[146.98,7.1317839],[146.99,16.66433418],[147.09,27.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415171143,[[146.92,2.85231323],[146.9,53.5256],[146.88,10.93269774],[146.87,2.2232],[144.51,117.74195111]],[[146.93,6.8044],[146.98,7.1317839],[146.99,11.57406926],[147.0,5.09026492],[147.09,27.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415171343,[[146.92,2.85231323],[146.9,53.5256],[146.88,10.93269774],[146.87,2.2232],[144.51,117.74195111]],[[146.93,6.8044],[146.98,7.1317839],[146.99,16.66433418],[147.09,27.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415171546,[[146.92,2.85231323],[146.9,53.5256],[146.88,10.93269774],[146.87,2.2232],[144.51,117.74195111]],[[146.93,6.8044],[146.98,7.1317839],[146.99,11.57406926],[147.0,5.09026492],[147.09,27.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415171744,[[146.92,2.85231323],[146.9,53.5256],[146.88,10.93269774],[146.87,2.2232],[144.51,117.74195111]],[[146.93,6.8044],[146.98,7.1317839],[146.99,16.66433418],[147.09,27.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415171946,[[146.92,2.85231323],[146.9,53.5256],[146.88,10.93269774],[146.87,2.2232],[146.31,3919.32]],[[146.93,6.8044],[146.98,7.1317839],[146.99,11.57406926],[147.0,5.09026492],[147.09,27.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415172151,[[146.92,2.85231323],[146.9,53.5256],[146.88,10.93269774],[146.87,2.2232],[146.31,3919.32]],[[146.93,6.8044],[146.98,7.1317839],[146.99,16.66433418],[147.09,27.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415172445,[[146.92,2.85231323],[146.9,53.5256],[146.88,10.93269774],[146.87,2.2232],[146.31,3919.32]],[[146.93,6.8044],[146.98,7.1317839],[146.99,11.57406926],[147.0,5.09026492],[147.09,27.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415172646,[[146.9,49.57231323],[146.89,6.8061],[146.88,8.69099774],[146.83,13.6176],[146.8,37.25077873]],[[146.92,6.805],[146.97,7.61859713],[146.98,2.3655],[146.99,11.43452095],[147.06,38.48259525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415172847,[[146.9,49.57231323],[146.89,6.8061],[146.88,2.3716],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.805],[146.97,12.10979713],[146.98,13.80002095],[147.0,8.45136922],[147.01,191.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415173045,[[146.9,49.57231323],[146.89,6.8061],[146.88,2.3716],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.805],[146.97,12.10979713],[146.98,8.70975603],[146.99,5.09026492],[147.0,8.45136922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415173250,[[146.9,49.57231323],[146.89,6.8061],[146.88,2.3716],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.805],[146.97,12.10979713],[146.98,13.80002095],[147.0,8.45136922],[147.12,6.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415173550,[[146.9,56.37801323],[146.88,2.3716],[146.87,6.31939774],[146.86,590.77231323],[146.8,37.25077873]],[[146.92,6.805],[146.97,12.10979713],[146.98,2.3655],[146.99,11.43452095],[147.0,8.45136922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415173749,[[146.91,1.82578178],[146.9,53.5257],[146.88,2.3716],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.805],[146.97,9.2574839],[146.98,7.45576492],[146.99,6.34425603],[147.0,8.45136922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415173949,[[146.91,1.82578178],[146.9,53.5257],[146.88,2.3716],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.805],[146.96,1.82578178],[146.97,9.2574839],[146.98,7.45576492],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415174151,[[146.91,1.82578178],[146.9,53.5257],[146.88,2.3716],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.805],[146.96,1.82578178],[146.97,9.2574839],[146.98,2.3655],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415174451,[[146.91,1.82578178],[146.9,53.5257],[146.88,2.3716],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.805],[146.97,9.2574839],[146.98,7.45576492],[146.99,6.34425603],[147.31,67.61095381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415174650,[[146.91,1.82578178],[146.9,53.5257],[146.88,2.3716],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.805],[146.96,1.82578178],[146.97,9.2574839],[146.98,7.45576492],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415175152,[[146.91,1.82578178],[146.9,53.5257],[146.88,2.3716],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.805],[146.96,1.82578178],[146.97,9.2574839],[146.98,2.3655],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415175352,[[146.91,1.82578178],[146.9,53.5257],[146.88,2.3716],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.805],[146.96,1.82578178],[146.97,9.2574839],[146.98,2.3655],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415175649,[[146.91,1.82578178],[146.9,53.5257],[146.88,2.3716],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.805],[146.96,1.82578178],[146.97,9.2574839],[146.98,2.3655],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415175846,[[146.91,1.82578178],[146.9,53.5257],[146.88,2.3716],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.805],[146.96,1.82578178],[146.97,9.2574839],[146.98,2.3655],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415176040,[[146.91,1.82578178],[146.9,53.5257],[146.88,2.3716],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.805],[146.96,1.82578178],[146.97,9.2574839],[146.98,2.3655],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415176241,[[146.91,1.82578178],[146.9,53.5257],[146.88,2.3716],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.805],[146.96,1.82578178],[146.97,9.2574839],[146.98,2.3655],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415176544,[[146.91,1.82578178],[146.9,53.5257],[146.88,2.3716],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.805],[146.96,1.82578178],[146.97,9.2574839],[146.98,2.3655],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415176740,[[146.9,46.72],[146.89,6.806],[146.88,2.3716],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.805],[146.96,1.82578178],[146.97,9.2574839],[146.98,2.3655],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415176957,[[146.9,46.72],[146.89,6.806],[146.87,6.31939774],[146.86,590.77231323]],[[146.91,6.8053],[146.96,1.82578178],[146.97,9.2574839],[146.98,2.3655],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415177154,[[146.9,46.72],[146.89,6.806],[146.87,6.31939774],[146.86,590.77231323],[146.85,12.91473936]],[[146.91,6.8053],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415177452,[[146.9,46.72],[146.89,6.806],[146.87,6.31939774],[146.86,590.77231323],[146.85,12.91473936]],[[146.91,6.8053],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415177655,[[146.9,46.72],[146.89,6.806],[146.87,6.31939774],[146.86,590.77231323],[146.85,12.91473936]],[[146.91,6.8053],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415177856,[[146.9,46.72],[146.89,6.806],[146.87,6.31939774],[146.86,590.77231323],[146.85,12.91473936]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415178156,[[146.91,1.82578178],[146.9,46.72],[146.89,6.806],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415178453,[[146.91,1.82578178],[146.9,46.72],[146.89,6.806],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415178653,[[146.91,1.82578178],[146.9,46.72],[146.89,6.806],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415178859,[[146.91,1.82578178],[146.9,46.72],[146.89,6.806],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415179048,[[146.91,1.82578178],[146.9,46.72],[146.89,6.806],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415179353,[[146.91,1.82578178],[146.9,46.72],[146.89,6.806],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415179554,[[146.91,1.82578178],[146.9,46.72],[146.89,6.806],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415179853,[[146.91,1.82578178],[146.9,46.72],[146.89,6.806],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415180057,[[146.91,1.82578178],[146.9,53.5258],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415180352,[[146.91,1.82578178],[146.9,53.5258],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415180553,[[146.91,1.82578178],[146.9,53.5258],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415180755,[[146.91,1.82578178],[146.9,53.5258],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415180955,[[146.91,1.82578178],[146.9,53.5258],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415181157,[[146.91,1.82578178],[146.9,53.5258],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415181350,[[146.91,1.82578178],[146.9,53.5258],[146.87,6.31939774],[146.86,590.77231323],[145.74,109.33181174]],[[146.92,6.8051],[146.97,6.31698178],[146.98,7.1317839],[146.99,11.43452095],[147.06,37.29843845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415181549,[[146.91,1.82578178],[146.9,53.5258],[146.87,6.31939774],[146.86,590.77231323],[146.52,3919.56]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415181845,[[146.91,1.82578178],[146.9,53.5258],[146.87,6.31939774],[146.86,590.77231323],[146.76,62.0]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415182051,[[146.91,1.82578178],[146.9,53.5258],[146.87,6.31939774],[146.86,590.77231323],[146.76,62.0]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415182354,[[146.91,1.82578178],[146.9,53.5258],[146.87,6.31939774],[146.86,590.77231323],[146.76,62.0]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415182554,[[146.91,1.82578178],[146.9,53.5258],[146.87,6.31939774],[146.86,590.77231323],[146.76,62.0]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415182754,[[146.91,1.82578178],[146.9,53.5258],[146.87,6.31939774],[146.86,590.77231323],[146.76,62.0]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415182952,[[146.91,1.82578178],[146.9,53.5258],[146.87,6.31939774],[146.86,590.77231323],[146.76,62.0]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415183153,[[146.91,1.82578178],[146.9,53.5258],[146.87,6.31939774],[146.86,590.77231323],[146.76,62.0]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415183347,[[146.91,1.82578178],[146.9,46.72],[146.89,6.806],[146.87,6.31939774],[146.86,590.77231323]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415183554,[[146.91,1.82578178],[146.9,46.72],[146.89,6.806],[146.86,597.09171097],[146.71,2675.98758777]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,13.47603993],[146.99,5.09026492]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415183754,[[146.91,1.82578178],[146.9,46.72],[146.86,597.09171097],[146.71,2675.98758777]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,13.47603993],[146.99,5.09026492]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415183960,[[146.91,1.82578178],[146.9,46.72],[146.86,597.09171097],[146.71,2675.98758777],[146.65,42.05069682]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,13.47603993],[146.99,5.09026492]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415184561,[[146.91,1.82578178],[146.9,53.5257],[146.86,597.09171097],[146.71,2675.98758777],[146.65,42.05069682]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,13.47603993],[146.99,5.09026492]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415184859,[[146.91,1.82578178],[146.9,53.5257],[146.87,6.31939774],[146.86,590.77231323],[146.71,2675.98758777]],[[146.92,6.8051],[146.96,1.82578178],[146.97,4.4912],[146.98,7.1317839],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415185056,[[146.91,1.82578178],[146.9,53.5257],[146.87,6.31939774],[146.86,590.77231323],[146.85,10.74523936]],[[146.92,6.8051],[146.96,1.82578178],[146.97,2.178],[146.98,7.1317839],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415185259,[[146.91,1.82578178],[146.9,53.5257],[146.87,6.31939774],[146.86,593.14631323],[146.85,10.74523936]],[[146.92,6.8051],[146.96,1.82578178],[146.97,2.178],[146.98,9.4783839],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415185557,[[146.91,1.82578178],[146.9,53.5257],[146.87,6.31939774],[146.86,593.14631323],[146.85,10.74523936]],[[146.92,6.8051],[146.96,1.82578178],[146.97,2.178],[146.98,9.4783839],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415185756,[[146.91,1.82578178],[146.9,53.5257],[146.87,6.31939774],[146.86,593.14631323],[146.85,10.74523936]],[[146.92,6.8051],[146.96,1.82578178],[146.97,2.178],[146.98,9.4783839],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415185960,[[146.91,1.82578178],[146.9,53.5257],[146.87,6.31939774],[146.86,593.14631323],[146.85,10.74523936]],[[146.92,6.8051],[146.96,1.82578178],[146.97,2.178],[146.98,9.4783839],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415186159,[[146.91,1.82578178],[146.9,53.5257],[146.87,6.31939774],[146.86,593.14631323],[146.85,10.74523936]],[[146.92,6.8051],[146.96,1.82578178],[146.97,2.178],[146.98,9.4783839],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415186360,[[146.91,1.82578178],[146.9,53.5257],[146.87,6.31939774],[146.86,593.14631323],[146.85,10.74523936]],[[146.92,6.8051],[146.96,1.82578178],[146.97,2.178],[146.98,9.4783839],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415186560,[[146.91,1.82578178],[146.9,53.5257],[146.87,6.31939774],[146.86,593.14631323],[146.85,10.74523936]],[[146.92,6.8051],[146.96,1.82578178],[146.97,2.178],[146.98,9.4783839],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415186764,[[146.91,1.82578178],[146.9,53.5257],[146.87,6.31939774],[146.86,593.14631323],[146.85,10.74523936]],[[146.92,6.8051],[146.96,1.82578178],[146.97,2.178],[146.98,9.4783839],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415186962,[[146.91,1.82578178],[146.9,53.5257],[146.87,6.31939774],[146.86,593.14631323],[146.85,10.74523936]],[[146.92,6.8051],[146.96,1.82578178],[146.97,2.178],[146.98,9.4783839],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415187169,[[146.91,1.82578178],[146.9,53.5257],[146.87,6.31939774],[146.86,593.14631323],[146.85,10.74523936]],[[146.92,6.8051],[146.96,1.82578178],[146.97,2.178],[146.98,9.4783839],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415187462,[[146.91,1.82578178],[146.9,53.5257],[146.87,6.31939774],[146.86,593.14631323],[146.85,10.74523936]],[[146.92,6.8051],[146.96,1.82578178],[146.97,2.178],[146.98,9.4783839],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415187664,[[146.91,1.82578178],[146.9,53.5257],[146.87,6.31939774],[146.86,593.14631323],[146.85,10.74523936]],[[146.92,6.8051],[146.96,1.82578178],[146.97,2.178],[146.98,9.4783839],[146.99,6.34425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415187860,[[146.91,1.82578178],[146.9,53.5257],[146.87,6.31939774],[146.86,593.14631323],[146.85,10.74523936]],[[146.92,6.8051],[146.96,1.82578178],[146.97,2.178],[146.98,9.4783839],[146.99,11.43452095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415206671,[[146.96,1.82578178],[146.95,6.8033],[146.92,8.64228554],[146.91,4.6051],[146.9,186.32091405]],[[146.97,11.90911362],[147.01,6.35489845],[147.02,70.60027972],[147.03,7.0331],[147.07,131.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415243920,[[146.95,1.82578178],[146.93,6.8042],[146.92,52.98919897],[146.9,8.44091405],[146.89,2.31]],[[146.96,6.8033],[146.99,5.10631362],[147.0,6.45706811],[147.01,6.35753263],[147.02,53.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415303481,[[147.01,1.82578178],[146.99,6.8015],[146.97,6.32919897],[146.96,46.62],[146.95,8.44091405]],[[147.02,6.8005],[147.03,194.79604575],[147.05,8.18331441],[147.06,48.9655],[147.07,143.89679794]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415339717,[[147.19,2.84209628],[147.16,46.56],[147.15,6.794],[147.14,2.84209628],[147.13,587.5]],[[147.25,4.5496],[147.26,2.84209628],[147.27,48.8751],[147.32,13.5736],[147.33,133.26216561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415385355,[[147.14,50.08209628],[147.09,6.28754825],[147.08,2.249],[147.07,143.02301033],[146.77,67.52731245]],[[147.15,6.7942],[147.18,2.3159],[147.19,2.2759],[147.2,2.3707],[147.21,2.22413938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415431985,[[146.99,2.84497978],[146.98,6.8018],[146.96,46.9],[146.93,2.84497978],[146.92,2.2517]],[[147.01,6.8009],[147.02,4.6658],[147.03,2.2037],[147.05,208.44887487],[147.06,64.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415470611,[[147.02,2.84497978],[147.0,2.84497978],[146.97,6.28754825],[146.96,46.9],[146.95,8.44091405]],[[147.05,213.43197293],[147.06,51.3364],[147.07,6.32800127],[147.08,2.3676],[147.09,26.09750341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415546758,[[147.11,2.84497978],[147.1,6.7964],[147.08,639.96754825],[147.07,2.84497978],[147.06,139.54091405]],[[147.12,6.7956],[147.17,2.2155],[147.18,49.54497978],[147.19,25.45717113],[147.21,11.194592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415607296,[[147.31,9.63118365],[147.28,2.84448365],[147.26,193.4471086],[147.24,586.54],[147.22,24.3758771]],[[147.35,2.3602],[147.36,5.76023558],[147.37,4.4847],[147.38,7.42254717],[147.42,133.80448365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415672463,[[147.28,9.63248365],[147.27,46.64],[147.24,592.75953006],[147.22,139.3313771],[146.91,696.0363045]],[[147.31,6.7872],[147.35,2.84448365],[147.36,4.63323183],[147.37,55.26331887],[147.38,4.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415719721,[[147.34,2.83495291],[147.33,6.7858],[147.32,46.62],[147.3,8.49243006],[147.28,13.49673001]],[[147.4,11.01427982],[147.41,4.44085573],[147.42,64.82541141],[147.44,172.02763566],[147.47,603.32751701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415784672,[[147.29,6.28578541],[147.27,8.4113771],[147.25,225.40304954],[147.13,379.385],[146.97,67.29101683]],[[147.36,8.77229229],[147.37,11.01551887],[147.39,15.11349104],[147.4,147.12759434],[147.41,59.25563775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415823203,[[147.39,1.81589806],[147.38,6.7832],[147.33,46.52],[147.31,2.3557],[147.3,10.5815771]],[[147.4,6.7827],[147.43,6.34781887],[147.44,6.85856485],[147.45,19.53833423],[147.48,130.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415863038,[[147.3,9.62296367],[147.26,586.3],[147.16,62.0]],[[147.33,6.7861],[147.37,2.83586367],[147.38,4.71065752],[147.39,6.74063612],[147.4,51.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415915972,[[147.28,1.81674321],[147.26,46.48],[147.25,137.4492],[147.23,10.80634557],[147.21,11.18045965]],[[147.32,1.81674321],[147.34,6.33559791],[147.35,24.83351069],[147.36,54.92746388],[147.38,12.67119583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751415968826,[[147.2,49.30029503],[147.19,6.7921],[147.16,586.54],[147.15,10.69044557],[145.64,92.09588163]],[[147.21,6.7914],[147.26,2.84029503],[147.27,2.3863],[147.29,26.58424092],[147.3,46.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751416054990,[[147.24,6.7899],[147.23,49.30133314],[147.2,586.56],[147.19,8.57824557],[147.17,8.34400026]],[[147.26,6.7894],[147.28,4.4432],[147.29,2.84133314],[147.32,6.33559791],[147.34,20.7930841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751416084112,[[147.34,9.62673314],[147.28,49.26133314],[147.26,2.2423],[147.25,21.92260026],[147.24,2.3522]],[[147.36,6.7846],[147.39,6.91399118],[147.4,745.19542115],[147.41,46.42],[147.42,138.94746388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751416137370,[[147.43,2.83469909],[147.38,46.38],[147.35,2.83469909],[147.3,20.3618],[147.29,606.65]],[[147.45,6.7807],[147.46,6.8466],[147.49,11.03636221],[147.5,49.21469909],[147.51,22.00366388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751416193917,[[147.32,2.83437864],[147.28,49.19437864],[147.24,588.3921],[147.23,138.74400026],[146.99,54.42029369]],[[147.37,53.234],[147.39,2.83437864],[147.41,19.89889933],[147.42,130.42],[147.43,594.50746388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751416239873,[[147.31,2.83437864],[147.3,6.7871],[147.29,46.44],[147.27,8.34400026],[147.21,19.57908439]],[[147.32,6.7864],[147.36,6.8596],[147.37,10.91177515],[147.38,2.83437864],[147.39,15.14153808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751416287824,[[147.34,9.62102607],[147.3,46.44],[147.28,5.14932607],[147.27,24.29940026],[147.25,12.55852931]],[[147.36,6.7847],[147.39,2.1759],[147.4,2.2715],[147.41,9.73404067],[147.42,66.37255876]]]
["bitfinex-derivatives","SOLF0:USTF0",1751416384300,[[147.43,9.61337148],[147.4,46.36],[147.36,2.2042],[147.35,610.86906668],[147.34,142.9901928]],[[147.45,6.7806],[147.48,4.4666],[147.49,6.93721482],[147.5,52.71492466],[147.51,4.01285283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751416405415,[[147.49,2.83237148],[147.47,6.7792],[147.45,46.34],[147.43,2.345],[147.42,2.83237148]],[[147.5,6.7781],[147.54,11.6710231],[147.55,54.87442285],[147.56,6.31938264],[147.57,13.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1751416470277,[[147.41,2.83571253],[147.38,46.36],[147.35,13.45989163],[147.34,2.1618],[147.33,12.52151865]],[[147.48,50.8329],[147.49,6.31938264],[147.5,2.83571253],[147.51,211.42038837],[147.52,586.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751416542119,[[147.43,6.7811],[147.4,143.66633872],[147.39,46.38],[147.37,12.68922579]],[[147.49,55.1291758],[147.5,6.33165991],[147.52,8.44221322],[147.54,12.66331983],[147.68,2603.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751416599087,[[147.45,1.81228721],[147.41,46.36],[147.4,140.52119349],[147.38,21.93792579],[147.37,4.5467]],[[147.47,4.72565539],[147.48,8.16517027],[147.49,6.8156],[147.5,15.30413902],[147.51,266.5526738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751416681055,[[147.39,1.81201525],[147.37,6.7838],[147.36,46.3],[147.35,586.08],[147.34,137.56783119]],[[147.4,6.7827],[147.43,1.81201525],[147.46,24.58150982],[147.47,53.0991],[147.48,8.44221322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751416723790,[[147.15,9.63489594],[147.14,586.4],[147.13,46.34],[147.11,130.4],[147.09,15.8567]],[[147.18,6.7932],[147.21,7.34519594],[147.22,2.1699],[147.27,59.918],[147.29,26.70508454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751416762921,[[147.11,6.796],[147.1,2.84431555],[147.09,52.63547723],[147.08,146.26931186],[147.07,728.43524134]],[[147.14,6.7948],[147.18,2.84431555],[147.21,224.29989515],[147.22,190.4421],[147.23,8.44221322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751416819672,[[147.17,2.84034855],[147.16,46.42],[147.15,6.27547723],[147.14,2.84034855],[147.13,595.35092579]],[[147.24,2.84034855],[147.26,4.4613],[147.28,150.42161825],[147.29,4.51041952],[147.3,59.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751416896535,[[147.17,1.81915609],[147.14,6.7944],[147.13,6.32912104],[147.12,257.90736454],[147.11,8.37092579]],[[147.2,6.28785609],[147.21,8.69848476],[147.23,10.70562104],[147.24,144.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1751416981822,[[147.31,1.81915609],[147.29,6.7875],[147.27,46.3],[147.22,2.1907],[147.21,736.921046]],[[147.32,6.7867],[147.33,2.3653],[147.35,6.33175609],[147.36,4.63611824],[147.37,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751417011040,[[147.26,1.81915609],[147.24,212.07607151],[147.23,52.59125494],[147.21,595.19500659],[147.19,142.86250989]],[[147.27,6.7886],[147.3,1.81915609],[147.32,11.02486988],[147.33,2.2074],[147.34,22.03585328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751417068689,[[147.2,53.0516],[147.19,206.57092681],[147.18,6.3037751],[147.17,130.26],[147.16,13.01770659]],[[147.23,6.7909],[147.27,2.1558],[147.28,2.83981077],[147.29,6.33881576],[147.3,4.54930271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751417137158,[[147.23,1.81780631],[147.2,52.57080355],[147.18,8.41440473],[147.17,213.36609851],[146.8,208.14404733]],[[147.24,6.7903],[147.27,17.00334427],[147.29,10.73182652],[147.3,209.23006303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751417181983,[[147.04,46.26],[147.02,922.56692892],[147.01,2.375]],[[147.12,1.81780631],[147.13,4.5646],[147.14,2.2942],[147.15,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751417228929,[[146.88,56.73638719],[146.87,587.44],[146.85,2.2566],[146.84,6.30321133],[146.83,2.2409]],[[146.91,6.8053],[146.95,2.2782],[146.96,7.31558719],[146.98,148.19109572],[147.27,191.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751417289974,[[146.75,2.84998719],[146.72,48.34],[146.71,6.35138815],[146.69,221.74727374]],[[146.8,2.3061],[146.81,5.14138719],[146.82,2.354],[146.84,48.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751417308475,[[146.76,9.66198719],[146.73,56.69718815],[146.72,2.84998719],[146.71,8.40428177],[146.69,13.79221361]],[[146.79,6.8111],[146.83,2.84998719],[146.84,2.1912],[146.85,2.2276],[146.86,2.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751417360216,[[146.82,2.84998719],[146.81,6.8099],[146.8,6.35138815],[146.79,8.40428177],[146.78,47.82]],[[146.86,50.386],[146.87,2.169],[146.88,149.31240265],[146.89,608.36121666],[146.9,133.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751417405155,[[146.82,2.84998719],[146.8,6.8102],[146.76,54.17138815],[146.74,8.40428177]],[[146.83,6.809],[146.84,47.84],[146.86,4.4749],[146.87,148.15196098],[146.89,730.49850385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751417476205,[[146.72,1.82918778],[146.71,6.8145],[146.69,53.83138815],[146.68,588.5],[146.65,12.60642266]],[[146.73,6.8139],[146.76,1.82918778],[146.77,2.37],[146.78,4.5002],[146.79,47.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751417515745,[[146.84,6.8083],[146.83,2.85728337],[146.79,50.33728337],[146.78,2.2758],[146.77,608.31478815]],[[146.87,2.327],[146.9,5.14408337],[146.91,47.46],[146.93,8.62671666],[146.94,134.30506411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751417582509,[[146.77,9.67082529],[146.72,2.85902529],[146.71,2.3081],[146.7,55.72428177],[146.68,30.71172266]],[[146.8,9.1897],[146.81,49.6555],[146.83,5.22002529],[146.86,6.34851666],[146.87,749.73683968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751417660089,[[146.63,6.33753708],[146.62,47.34],[146.61,11.31338376],[146.59,12.67507417],[146.58,215.25674555]],[[146.68,2.86333431],[146.69,2.3341],[146.7,2.2746],[146.71,53.66016277],[146.72,2.86333431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751417674195,[[146.62,60.49673708],[146.61,2.86333431],[146.6,8.45004945],[146.58,17.34267417],[145.87,147.87586538]],[[146.64,6.8185],[146.68,2.86333431],[146.69,4.7155],[146.7,2.2746],[146.71,53.66016277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751417725732,[[146.67,6.817],[146.66,2.86496889],[146.63,53.63753708],[146.61,8.45004945],[146.59,17.12587417]],[[146.72,147.08077697],[146.73,47.3],[146.74,7.61336889],[146.75,19.94736277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751417809396,[[146.68,9.68156889],[146.66,47.2],[146.65,6.33753708],[146.63,10.79334945],[146.62,14.87807417]],[[146.71,6.8154],[146.73,4.5708],[146.74,52.33086889],[146.76,6.32016277],[146.78,154.23078369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751417928121,[[146.75,1.83151145],[146.71,6.33753708],[146.7,47.04],[146.69,8.45004945],[146.24,108.2215934]],[[146.76,6.8131],[146.78,2.1751],[146.79,1.83151145],[146.8,4.5322],[146.81,192.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751417984473,[[146.74,1.83151145],[146.72,6.8144],[146.71,53.29979097],[146.69,8.47972129],[146.68,590.8007]],[[146.75,6.8136],[146.78,4.12071145],[146.79,4.536],[146.8,53.27997145],[146.81,131.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751418042821,[[146.71,6.35979097],[146.7,46.84],[146.69,8.47972129],[146.68,606.01538194],[146.65,13.635]],[[146.76,1.82932749],[146.79,53.17997145],[146.81,10.67880299],[146.82,181.92167652],[146.83,19.44474291]]]
["bitfinex-derivatives","SOLF0:USTF0",1751418110473,[[146.74,1.82932749],[146.72,6.8145],[146.71,6.35979097],[146.7,46.78],[146.69,8.47972129]],[[146.75,6.8137],[146.77,1.82932749],[146.78,2.1633],[146.79,46.78],[146.8,11.08507145]]]
["bitfinex-derivatives","SOLF0:USTF0",1751418169628,[[146.65,6.8179],[146.64,2.86510898],[146.62,6.35707681],[146.59,15.27680241],[146.58,49.58510898]],[[146.67,6.8172],[146.68,2.264],[146.69,46.72],[146.7,2.2992],[146.71,5.04630898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751418241289,[[146.61,1.83335983],[146.6,13.1900248],[146.59,46.68],[146.58,8.47610241],[146.57,589.02]],[[146.62,6.8196],[146.65,1.83335983],[146.66,46.68],[146.67,128.64717971],[146.69,15.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1751418266308,[[146.56,9.2364128],[146.55,53.5024],[146.54,8.47610241],[146.53,2.3295],[146.52,14.98775362]],[[146.63,7.49522247],[146.64,2.3775],[146.65,13.33615906],[146.72,591.986388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751418350072,[[146.62,6.8193],[146.61,49.5242353],[146.6,6.35605213],[146.58,11.34033771],[146.57,2.3659]],[[146.64,6.8187],[146.68,4.68908589],[146.69,56.3049353],[146.7,140.0071493],[146.72,4.05113844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751418406617,[[146.51,7.61022751],[146.5,6.8247],[146.48,46.68],[146.47,595.59605213],[146.46,133.4127]],[[146.55,1.83328725],[146.58,129.97010096],[146.59,48.8956],[146.62,137.51374911],[146.64,597.75690533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751418479176,[[146.51,5.77694026],[146.49,9.694405],[146.48,6.35605213],[146.46,8.47610241],[146.45,46.9]],[[146.52,6.824],[146.55,2.869105],[146.56,2.3968],[146.58,9.03810638],[146.59,185.27374911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751418528314,[[146.56,2.86618313],[146.54,6.823],[146.51,58.18413526],[146.49,10.71090241],[146.47,12.71415362]],[[146.57,6.8217],[146.6,4.6846],[146.61,49.1143],[146.62,128.74677677],[146.63,2.86618313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751418582066,[[146.45,2.87014951],[146.43,46.7],[146.42,6.35605213],[146.41,589.5],[146.4,100.18470057]],[[146.5,2.2902],[146.51,7.45804951],[146.52,46.7],[146.54,142.58712836],[146.55,6.29374911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751418624005,[[146.44,8.19345586],[146.42,15.30450241],[146.4,12.71415362],[146.39,46.7],[146.36,19.34870482]],[[146.45,6.8273],[146.48,1.83740373],[146.49,2.2133],[146.5,2.2902],[146.51,150.32600582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751418708584,[[146.54,1.83613589],[146.52,6.8238],[146.5,6.35927818],[146.49,46.64],[146.48,10.86450241]],[[146.57,2.224],[146.58,6.33169771],[146.59,52.93933077],[146.6,4.76],[146.61,153.25720533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751418779236,[[146.55,6.8225],[146.54,52.95927818],[146.52,8.47610241],[146.51,591.6921],[146.5,28.53305362]],[[146.62,168.04785646],[146.65,2.2729],[146.66,182.0393],[146.67,6.29933077],[146.68,13.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1751418798450,[[146.55,2.86601491],[146.54,53.423],[146.51,5.05811491],[146.5,8.52877818],[146.49,8.47610241]],[[146.56,6.8221],[146.6,4.5965],[146.61,51.69431491],[146.62,166.21172057],[146.65,16.50211491]]]
["bitfinex-derivatives","SOLF0:USTF0",1751418911034,[[146.65,2.86128927],[146.62,93.92024062],[146.61,48.9664],[146.6,10.90237818],[146.58,11.33739168]],[[146.66,6.8175],[146.71,7.9016039],[146.72,46.6],[146.73,2.2551],[146.74,15.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751418968079,[[146.62,6.8191],[146.61,2.86128927],[146.6,6.3392376],[146.58,8.4389839],[146.57,2.235]],[[146.65,6.8182],[146.66,46.54],[146.67,2.3933],[146.68,2.3296],[146.69,5.13538927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419007402,[[146.48,2.86685971],[146.47,6.826],[146.45,6.3689759],[146.44,638.74685971],[146.43,8.49196787]],[[146.51,6.8246],[146.52,2.2626],[146.54,2.1794],[146.56,48.7019],[146.61,22.04314298]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419025015,[[146.44,2.86685971],[146.41,2.2584],[146.4,46.54],[146.39,6.3689759],[145.27,110.39558231]],[[146.5,2.3147],[146.51,46.54],[146.52,5.03765971],[146.56,2.3069],[147.06,100.83771581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419068047,[[145.88,4.96144149],[145.8,4.96144149],[145.74,6.9558],[145.73,597.41035198],[145.71,237.28576596]],[[146.0,4.5427],[146.02,1.19288383],[146.03,2.3063],[146.07,4.96144149],[146.16,19.84576596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419096190,[[146.05,12.7379518],[146.01,21.93280389],[145.98,23.54370527],[145.89,47.4087075],[145.8,40.3681726]],[[146.06,11.27567894],[146.11,4.94886815],[146.12,2.221],[146.13,2.1641],[146.15,7.03748298]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419111690,[[146.02,6.847],[146.01,4.95064127],[145.99,2.2655],[145.98,2.3217],[145.95,2.268]],[[146.1,4.78841813],[146.11,20.80614127],[146.12,2.59641405],[146.13,685.3641],[146.14,8.41724925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419158316,[[146.44,4.94825871],[146.35,79.02],[146.34,4.94825871],[146.32,2.3049],[146.3,16.0115]],[[146.48,4.6919308],[146.53,4.94825871],[146.54,79.0],[146.59,13.6415],[146.61,11.16502132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419185845,[[146.91,4.94825871],[146.88,4.94825871],[146.87,73.78],[146.84,588.88],[146.8,4.4165]],[[146.97,13.31303102],[147.01,588.88],[147.04,73.78],[147.13,357.0],[147.14,6.21676261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419212862,[[147.07,72.04],[147.04,6.5257],[147.03,587.76],[146.94,62.0],[146.73,28.56926225]],[[147.17,2.301],[147.18,7.56598814],[147.19,4.6281],[147.2,72.04],[147.22,761.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419243375,[[146.91,70.44],[146.9,7.56598814],[146.89,4.4763],[146.88,587.66],[146.87,2.3346]],[[147.01,7.56598814],[147.02,12.9705179],[147.03,68.8],[147.04,611.85027538],[147.05,2.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419275915,[[147.06,6.7988],[147.05,4.88811545],[147.0,4.6043],[146.99,590.0798],[146.98,72.24264635]],[[147.12,2.2868],[147.14,66.4045],[147.15,4.88811545],[147.16,14.0795013],[147.17,160.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419294729,[[147.14,4.88811545],[147.1,62.48],[147.08,589.445],[147.07,2.3846]],[[147.16,5.81841977],[147.21,2.2074],[147.23,2.2682],[147.24,7.06901545],[148.54,5.41113039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419337751,[[147.34,11.67381545],[147.28,4.5925],[147.27,60.74],[147.25,158.2413],[147.24,18.46861545]],[[147.36,5.76023558],[147.37,6.7848],[147.38,5.50635345],[147.39,2.2593],[147.4,66.99426173]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419366789,[[147.34,60.34],[147.32,2.2864],[147.29,585.92],[147.22,62.0],[147.2,2624.5]],[[147.44,5.5411169],[147.45,13.98168251],[147.46,68.94806895],[147.48,8.33901564],[147.49,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419396602,[[147.34,11.64465347],[147.32,62.2176],[147.3,2.3332],[147.26,174.9682],[147.24,4.85875347]],[[147.42,2.3504],[147.43,64.81875347],[147.44,2.2533],[147.52,586.24],[148.35,5.46931459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419425831,[[147.35,2.83608899],[147.33,66.2663],[147.32,2.3725],[147.31,2.2377],[147.28,2.83608899]],[[147.37,6.785],[147.41,5.54106129],[147.42,73.6299787],[147.43,588.5718],[147.44,8.40531962]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419463269,[[147.47,2.83179887],[147.46,6.7804],[147.44,58.86],[147.43,4.7033],[147.42,2.83179887]],[[147.5,6.7792],[147.52,5.52878157],[147.53,2.1575],[147.54,2.83179887],[147.55,16.6017746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419492990,[[147.36,9.6170163],[147.33,4.6386],[147.31,58.22],[147.3,2.2827],[147.23,20.42]],[[147.4,6.7836],[147.43,9.13600601],[147.44,58.22],[147.45,10.65761962],[147.47,12.60797943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419525528,[[147.21,2.8320163],[147.15,59.9481],[147.14,2.8320163],[147.12,4.4165],[147.09,150.68]],[[147.27,59.9239],[147.28,2.8320163],[147.29,2.3684],[147.3,588.4314],[147.31,150.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419567767,[[147.13,6.7955],[147.12,4.87166588],[147.09,59.4092],[147.08,2.2955],[147.07,2.3452]],[[147.16,6.7946],[147.2,8.65450197],[147.21,7.22396588],[147.22,67.97081962],[147.24,12.60797943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419612512,[[147.23,2.84488199],[147.15,58.4206],[147.14,11.21611204],[147.13,587.06],[147.12,14.99156924]],[[147.24,6.7909],[147.26,6.28290197],[147.27,2.2074],[147.28,595.24531962],[147.29,69.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419671744,[[147.36,2.84488199],[147.32,55.48],[147.31,211.91294651],[147.28,2.84488199],[147.27,2.2481]],[[147.39,7.69789292],[147.42,10.77093338],[147.44,13.46660161],[147.49,23.24488199],[147.63,42.02659811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419691770,[[147.37,2.84488199],[147.36,6.7848],[147.35,2.84488199],[147.34,4.471],[147.33,55.12]],[[147.4,5.55758272],[147.43,8.50714426],[147.44,11.51312982],[147.45,68.59700161],[147.46,13.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419725700,[[147.45,9.62578199],[147.42,2.84488199],[147.39,54.76],[147.38,2.2913],[147.37,2.3566]],[[147.47,6.7802],[147.49,4.5662],[147.51,63.38414426],[147.52,4.02544344],[147.55,31.8636308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419760218,[[147.6,2.84488199],[147.59,6.7745],[147.56,2.84488199],[147.55,54.06],[147.54,2.1835]],[[147.62,6.7735],[147.65,2.3769],[147.68,23.07756561],[147.69,13.54],[147.7,63.96414148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419810956,[[147.54,2.84488199],[147.51,54.06],[147.49,5.06078199],[147.48,215.69274647],[147.46,155.74476924]],[[147.55,12.35114653],[147.58,6.28928269],[147.59,2.3313],[147.6,8.38624479],[147.8,62.38659811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419859009,[[147.52,6.7777],[147.51,55.72488199],[147.47,6.7748],[147.46,142.08],[147.45,13.5617]],[[147.54,6.7769],[147.57,2.84488199],[147.59,2.3176],[147.6,8.48428269],[147.61,9.6812491]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419898138,[[147.47,59.6799],[147.46,2.84488199],[147.44,585.44],[147.43,212.87663698],[147.42,144.12488199]],[[147.49,6.7791],[147.53,7.55023338],[147.54,8.59318269],[147.55,7.18641581],[147.56,8.38624479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419956288,[[147.32,2.84488199],[147.31,52.18],[147.29,2.1618],[147.28,145.22338199],[147.26,208.32217298]],[[147.38,2.84488199],[147.4,5.53046337],[147.41,9.05896919],[147.42,61.31416468],[147.43,2.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751419983510,[[147.32,6.7868],[147.31,2.84488199],[147.29,262.43398009],[147.28,5.22738199],[147.27,139.56]],[[147.35,6.7858],[147.38,13.67076036],[147.39,4.64263527],[147.4,59.82624479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420020642,[[147.38,6.7838],[147.37,2.84488199],[147.36,51.08],[147.35,2.84488199],[147.33,13.5726]],[[147.42,6.7826],[147.45,9.13416468],[147.47,17.54604482],[147.48,58.9261417],[147.52,616.66663924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420079597,[[147.34,1.81528856],[147.3,50.72],[147.29,8.38422294],[147.28,15.7493],[147.19,83.00794873]],[[147.36,6.7851],[147.38,1.81528856],[147.39,13.09795255],[147.4,4.65508799],[147.41,59.10624479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420114509,[[147.5,2.83245483],[147.46,2.2318],[147.45,50.0],[147.36,12.60476924],[147.34,20.3577]],[[147.57,55.21105483],[147.59,4.402],[147.61,136.8],[147.62,6.3410053],[147.63,2.83245483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420151257,[[147.62,52.49245483],[147.61,6.7733],[147.58,2.2079],[147.57,2.31],[147.47,12.60476924]],[[147.64,6.7722],[147.66,4.81047644],[147.67,4.94829544],[147.68,2.1634],[147.69,10.8436053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420174378,[[147.61,2.83245483],[147.6,6.7738],[147.58,49.64],[147.57,4.6242],[147.56,2.83245483]],[[147.63,6.7727],[147.64,4.77910929],[147.67,4.93729634],[147.68,2.83245483],[147.69,56.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420218428,[[147.54,2.83245483],[147.51,51.5347],[147.49,325.91718641],[147.45,12.49605527],[147.33,29.15746231]],[[147.57,6.7755],[147.59,4.70960428],[147.6,55.55858339],[147.62,11.25723269],[147.72,156.52194465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420281264,[[147.56,1.81112687],[147.54,6.7768],[147.48,49.04],[147.46,4.4129],[147.45,2.2904]],[[147.57,14.71752793],[147.58,2.1816],[147.59,59.41781026],[147.61,8.42477786],[147.66,37.16395572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420329004,[[147.63,2.82594232],[147.6,48.42],[147.52,752.22835527],[147.5,210.16254242]],[[147.69,19.02258547],[147.71,8.42477786],[147.72,52.9735],[147.73,14.84576679],[147.74,19.17946718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420355219,[[147.63,8.58017003],[147.6,48.42],[147.57,2.3802],[147.56,600.9683],[147.54,14.82595527]],[[147.64,5.6243531],[147.67,11.77472293],[147.68,8.56871664],[147.69,2.1677],[147.75,18.02809812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420389450,[[147.64,6.772],[147.63,2.82427853],[147.61,48.06],[147.58,15.8283],[147.57,2.1868]],[[147.66,6.7713],[147.68,7.23875146],[147.69,9.10819517],[147.7,9.55102086],[147.96,54.7610561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420419075,[[147.53,2.82427853],[147.5,2.2656],[147.49,50.76427853],[147.46,137.7219],[147.44,187.41614408]],[[147.6,5.54167642],[147.61,50.76427853],[147.62,18.2825],[147.63,9.13476258],[147.64,2.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420466392,[[147.59,6.7743],[147.58,47.8],[147.57,2.82461583],[147.55,2.3332],[147.53,13.5541]],[[147.61,6.7738],[147.62,4.70993443],[147.64,9.24228243],[147.65,2.82461583],[147.66,2.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420502731,[[147.59,1.80917912],[147.56,54.4557],[147.52,137.2581],[147.47,16.67350069],[146.71,125.05125522]],[[147.6,12.3696557],[147.62,6.32948391],[147.63,1.80917912],[147.64,13.01841189],[147.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420529552,[[147.7,1.80917912],[147.62,47.42],[147.6,132.28],[147.59,2.3062],[147.58,18.2322]],[[147.71,20.71187227],[147.73,2.1741],[147.74,7.4530463],[147.75,47.42],[147.76,14.71236258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420593221,[[147.77,6.7662],[147.76,2.81995597],[147.74,47.26],[147.73,2.2071],[147.7,768.57803303]],[[147.82,9.29630013],[147.83,8.55314257],[147.85,13.34981117],[147.86,61.96234505],[147.97,20.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420606429,[[147.77,2.81995597],[147.74,47.26],[147.72,13.537],[147.71,4.54],[147.67,12.48529839]],[[147.79,5.65652137],[147.8,6.765],[147.82,6.32824257],[147.83,7.21875441],[147.84,11.25761273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420631544,[[147.84,2.82173854],[147.83,6.7633],[147.8,47.1],[147.77,5.06003854],[147.76,4.4655]],[[147.88,4.92116733],[147.89,6.32824257],[147.9,4.5233],[147.91,16.1678532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420670969,[[147.83,2.82173854],[147.79,47.08],[147.78,584.32],[147.77,5.18083854],[147.76,4.4655]],[[147.85,5.63721561],[147.87,11.80903428],[147.88,6.32824257],[147.89,2.3702],[147.9,13.02855676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420698901,[[147.82,6.764],[147.81,2.82173854],[147.79,47.02],[147.77,217.03402024],[147.76,4.4655]],[[147.83,5.64526351],[147.86,6.32824257],[147.87,5.01471901],[147.88,8.43765676],[147.89,2.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420735830,[[147.8,2.82173854],[147.79,6.7652],[147.77,46.94],[147.74,2.2921],[147.73,18.025]],[[147.82,6.7642],[147.85,6.8051203],[147.86,2.237],[147.87,11.2593953],[147.88,4.79204901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420832607,[[147.65,46.9],[147.63,2.82622696],[147.59,8.32018545],[147.57,12.48529839],[147.56,131.32]],[[147.71,6.7691],[147.74,2.1796],[147.75,4.5461],[147.76,2.82622696],[147.77,57.67909141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420853326,[[147.65,9.59627585],[147.62,46.9],[147.58,2.38],[147.57,140.79888752],[147.48,103.12883066]],[[147.67,6.7709],[147.69,2.374],[147.7,9.12516389],[147.71,9.09126112],[147.73,4.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420916376,[[147.77,1.8075947],[147.75,6.7669],[147.73,46.84],[147.69,2.3014],[147.68,13.5405]],[[147.8,1.8075947],[147.81,7.72388618],[147.82,2.3121],[147.83,8.04891671],[147.84,66.60698804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751420978721,[[147.78,1.8075947],[147.77,6.766],[147.75,46.72],[147.72,15.826],[147.71,2.3673]],[[147.79,12.33503707],[147.81,4.68843068],[147.82,8.1438327],[147.83,6.97045882],[147.84,8.43765676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751421012162,[[147.68,6.7702],[147.67,255.70824201],[147.66,2.82162217],[147.62,584.72],[147.61,130.86]],[[147.7,6.7697],[147.72,2.2652],[147.73,2.82162217],[147.74,6.336238],[147.75,49.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751421083229,[[147.66,6.7712],[147.63,49.43983247],[147.61,586.9139],[147.6,337.16998908],[147.58,9.4734826]],[[147.68,6.7705],[147.71,2.81983247],[147.72,2.3738],[147.73,2.1958],[147.74,4.58910866]]]
["bitfinex-derivatives","SOLF0:USTF0",1751421137367,[[147.65,1.80785065],[147.64,6.7719],[147.6,46.64],[147.59,21.84392002],[147.57,12.48529839]],[[147.67,6.771],[147.69,1.80785065],[147.7,52.976238],[147.72,8.43765676],[147.73,12.65648515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751421210835,[[147.54,1.80862111],[147.53,6.7772],[147.51,46.56],[147.5,132.9625],[147.49,2.2964]],[[147.56,6.7763],[147.58,1.80862111],[147.6,4.73543533],[147.61,8.52021733],[147.62,18.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751421241058,[[147.6,6.7739],[147.59,2.8265158],[147.56,49.3865158],[147.55,2.2492],[147.54,10.56514039]],[[147.62,6.7733],[147.66,7.5292799],[147.67,53.5823],[147.71,12.64562833],[147.72,585.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751421283182,[[147.63,1.80804038],[147.62,6.7731],[147.61,46.54],[147.57,216.98632107],[147.56,2.2004]],[[147.64,6.7722],[147.67,4.6565],[147.68,4.14574038],[147.69,6.32281416],[147.7,5.73234951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751421329106,[[147.76,53.2465],[147.75,2.81957645],[147.72,4.398],[147.71,2.3503],[147.7,2.81957645]],[[147.78,6.766],[147.83,53.93227645],[147.84,2.3227],[147.85,7.51094802],[148.25,84.44324264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751421350433,[[147.84,2.81957645],[147.83,6.7634],[147.8,46.46],[147.79,2.2832],[147.78,4.6045]],[[147.86,6.7624],[147.88,4.91567247],[147.91,2.81957645],[147.92,7.02558837],[147.93,27.59902617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751421380947,[[147.85,9.58187645],[147.83,46.48],[147.82,584.36],[147.79,15.7809],[147.78,132.8847]],[[147.88,6.7615],[147.91,7.8644926],[147.92,6.33324319],[147.93,5.58568298],[147.94,15.53509254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751421418077,[[147.83,9.58307645],[147.81,46.58],[147.8,130.42],[147.79,2.2505],[147.53,53.9902201]],[[147.85,6.7628],[147.89,9.12172454],[147.9,4.88093691],[147.91,13.05182426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751421452915,[[147.81,49.27514069],[147.8,6.7648],[147.78,130.5],[147.77,6.8003],[147.76,2.81514069]],[[147.88,5.18214069],[147.89,4.8352018],[147.9,57.29319761],[147.95,130.52],[148.74,132.01781015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751421502560,[[147.81,1.80359273],[147.8,6.7647],[147.79,46.44],[147.78,211.36237391],[147.77,134.8607]],[[147.82,6.764],[147.85,6.66190037],[147.86,6.32509761],[147.87,8.44432426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751421552414,[[147.84,1.80353248],[147.83,6.7632],[147.8,46.42],[147.76,24.05280921],[147.75,588.8883]],[[147.85,11.62732202],[147.87,1.80353248],[147.88,17.8430538],[147.89,8.44432426],[147.99,191.99991066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751421605842,[[147.84,1.80353248],[147.8,46.42],[147.78,10.60700921],[147.77,132.4182],[147.15,132.89900333]],[[147.87,1.80353248],[147.88,4.64773616],[147.89,6.32509761],[147.9,15.56325824],[147.91,4.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751421636573,[[147.83,49.21805331],[147.82,6.7637],[147.79,2.2672],[147.78,2.3675],[147.77,4.98705331]],[[147.85,6.7628],[147.89,13.28707812],[147.91,11.25905584],[147.92,9.41655682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751421688405,[[147.73,49.17805331],[147.67,130.28],[147.66,2.3431],[147.65,8.28490038],[147.35,190.47338628]],[[147.79,2.2184],[147.8,2.1628],[147.81,54.84065189],[147.82,13.5282],[147.83,8.44100253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751421739354,[[147.81,2.81805331],[147.79,6.765],[147.78,46.36],[147.77,2.81805331],[147.76,2.3162]],[[147.82,6.764],[147.86,54.97435489],[147.87,4.3989],[147.88,11.25905584],[147.91,143.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751421794890,[[147.92,2.8145799],[147.91,6.7597],[147.88,46.32],[147.86,130.62],[147.84,23.2164799]],[[147.93,5.58568298],[147.96,6.31245489],[147.98,12.97990253],[147.99,2.8145799],[148.0,14.93370379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751421839122,[[147.95,2.81464244],[147.94,6.7585],[147.91,2.81464244],[147.88,46.52],[147.87,2.1615]],[[147.96,5.52328589],[147.97,6.7573],[147.98,2.1713],[147.99,11.18600364],[148.0,4.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1751421865945,[[147.86,2.81464244],[147.85,6.7624],[147.83,258.78604658],[147.82,4.4082],[147.81,2.3019]],[[147.92,2.81464244],[147.93,11.44724986],[147.94,54.39554227],[147.96,8.44100253],[148.05,21.10250632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751421932390,[[147.72,9.58294244],[147.71,48.14],[147.68,211.6948456],[147.67,140.42949502],[147.54,421.9653065]],[[147.74,6.7676],[147.79,53.14614244],[147.8,19.82544227],[147.82,12.94090253],[147.84,600.17614623]]]
["bitfinex-derivatives","SOLF0:USTF0",1751421979623,[[147.65,2.81464244],[147.64,53.952],[147.61,2.1759],[147.6,2.2099],[147.59,10.54879502]],[[147.66,6.7713],[147.71,2.81464244],[147.73,53.35554227],[147.74,2.197],[147.75,24.27420253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751422000058,[[147.58,2.81464244],[147.56,47.1],[147.55,2.304],[147.54,2.1709],[147.53,144.8142]],[[147.66,2.81464244],[147.68,49.3062],[147.69,15.7139],[147.7,11.30278471],[147.72,8.44100253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751422093332,[[147.64,6.7719],[147.63,2.8232007],[147.6,2.3669],[147.59,46.84],[147.58,10.68293361]],[[147.66,6.7713],[147.69,46.84],[147.7,2.203],[147.71,9.15279613],[147.72,12.78966058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751422163786,[[147.65,1.80879204],[147.63,6.7724],[147.61,46.76],[147.58,8.39843361],[147.57,2.3735]],[[147.66,6.7716],[147.67,4.5804],[147.69,48.64879204],[147.7,8.66429543],[147.78,37.19892117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751422231142,[[147.62,6.7729],[147.59,46.64],[147.58,215.65670179],[147.56,159.15106091]],[[147.64,6.7724],[147.67,10.30454077],[147.68,2.3576],[147.69,10.65954665],[147.7,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751422275981,[[147.5,6.7786],[147.49,2.83163742],[147.47,2.249],[147.46,46.64],[147.43,718.7371]],[[147.53,6.7775],[147.59,53.4779],[147.6,1.17982099],[147.62,137.17869978],[147.73,20.99566593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751422325127,[[147.53,2.82846287],[147.52,6.7774],[147.48,52.926747],[147.46,8.35566266],[147.43,590.3516]],[[147.54,6.7768],[147.58,51.4256],[147.59,19.84839978],[147.6,4.00828386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751422396281,[[147.55,1.80963689],[147.53,53.417],[147.51,206.26438308],[147.5,6.32430722],[147.49,135.4014]],[[147.56,6.7762],[147.59,1.80963689],[147.6,2.1651],[147.62,4.6112],[147.63,52.97412232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751422413802,[[147.5,53.3986],[147.49,2.82934031],[147.46,6.32430722],[147.44,143.73720963],[147.43,589.026521]],[[147.52,6.7779],[147.56,2.82934031],[147.57,10.96342232],[147.58,46.62],[147.59,8.44549642]]]
["bitfinex-derivatives","SOLF0:USTF0",1751422515383,[[147.57,1.80958903],[147.53,6.33624857],[147.51,59.64727538],[147.49,143.38516307],[147.45,585.5]],[[147.59,4.78629931],[147.6,46.56],[147.61,4.00978903],[147.62,6.34019916],[147.63,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751422569133,[[147.54,2.82778673],[147.52,254.85114774],[147.5,8.51762083],[147.49,5.04308673]],[[147.57,6.7756],[147.61,2.3318],[147.62,4.4056],[147.63,55.61509104],[147.64,593.64973908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751422627783,[[147.28,2.82778673],[147.27,51.0469],[147.26,8.55945434],[147.24,8.41527246],[147.23,1072.49326548]],[[147.39,2.82778673],[147.4,46.5],[147.42,2.82778673],[147.45,725.141067],[147.46,2.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751422668421,[[147.4,9.61626021],[147.37,52.83145434],[147.36,8.41527246],[147.35,2.83336021],[147.26,21.03818115]],[[147.42,6.7825],[147.47,11.32492721],[147.49,57.29048933],[147.5,2.2659],[147.58,21.04422334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751422715957,[[147.37,2.83745578],[147.33,6.31145434],[147.32,46.52],[147.31,8.41527246],[147.3,2.2825]],[[147.42,48.8319],[147.43,2.2367],[147.44,597.80372278],[147.45,13.5626],[147.46,8.41768933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751422758793,[[147.41,1.81336022],[147.4,6.783],[147.38,6.31145434],[147.37,46.48],[147.36,8.41527246]],[[147.42,6.7823],[147.45,1.81336022],[147.46,4.54898639],[147.47,57.180467],[147.48,2.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751422824146,[[147.47,2.83218582],[147.46,6.7802],[147.43,170.55632426],[147.42,55.6377743],[147.41,4.4847]],[[147.49,6.7793],[147.52,4.4932],[147.54,14.52858115],[147.55,52.80982897],[147.56,13.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751422877887,[[147.47,53.2598],[147.46,9.17641074],[147.44,8.46078465],[147.43,172.77072426],[147.42,603.37859923]],[[147.49,6.7791],[147.53,6.97310154],[147.54,9.18065123],[147.55,54.90643863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751422911713,[[147.54,1.81084171],[147.5,6.34558848],[147.48,54.90078465],[147.47,169.1282199],[147.46,12.69117697]],[[147.56,4.73053962],[147.58,11.13869138],[147.59,48.25084171],[147.6,12.00961962],[147.62,12.69965794]]]
["bitfinex-derivatives","SOLF0:USTF0",1751422945347,[[147.57,1.80904301],[147.54,46.42],[147.52,10.70008465],[147.5,14.88577697],[147.49,13.5577]],[[147.6,1.80904301],[147.61,2.1777],[147.63,48.611],[147.64,8.55052897],[147.65,585.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751423005898,[[147.55,1.80994885],[147.5,46.4],[147.49,6.32046523],[147.47,10.77598465],[147.36,379.35]],[[147.58,48.20994885],[147.59,4.468],[147.62,8.46643863],[147.64,12.69965794],[147.65,717.17930123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751423045434,[[147.6,1.80994885],[147.58,6.7749],[147.55,52.70046523],[147.53,10.66278465],[147.52,130.38]],[[147.61,6.7738],[147.62,4.79225084],[147.63,6.25164885],[147.64,13.40820428],[147.71,130.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751423060447,[[147.6,1.80994885],[147.56,46.36],[147.53,10.93336523],[147.51,8.46078465],[147.5,15.7099]],[[147.62,17.91406092],[147.63,7.23007531],[147.64,54.84643863],[147.65,1.80994885],[147.68,4.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751423133300,[[147.67,6.7706],[147.66,49.12422728],[147.64,4.4631],[147.63,2.82422728],[147.62,22.00678465]],[[147.69,6.7701],[147.71,4.9149764],[147.73,4.96351896],[147.74,9.17405625],[147.77,2.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751423163220,[[147.7,9.59342728],[147.65,8.46078465],[147.64,48.4707],[147.63,17.70650425],[147.59,147.0815693]],[[147.73,6.7683],[147.76,48.6543],[147.77,11.54055625],[147.78,2.363],[148.52,148.16267602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751423181029,[[147.72,1.80596643],[147.69,46.26],[147.64,24.19568465],[147.63,14.88227697],[147.26,84.60784652]],[[147.74,4.99463063],[147.75,11.39873381],[147.76,4.16026643],[147.77,10.83293863],[147.78,2.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1751423240780,[[147.95,52.9379],[147.92,4.5564],[147.91,5.18507243],[147.77,20.298],[147.64,21.15196163]],[[148.03,4.4282],[148.04,48.4354],[148.05,2.81147243],[148.08,1.17595377],[148.09,727.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751423280617,[[148.03,2.81066454],[148.02,6.7545],[147.99,4.5097],[147.98,49.01066454],[147.94,13.5166]],[[148.04,6.7539],[148.09,6.34982897],[148.1,13.65689997],[148.11,71.57881431],[148.12,5.52749878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751423344570,[[148.03,55.78235626],[147.99,4.6312],[147.98,5.11295626],[147.84,388.34223095],[147.67,135.4127]],[[148.05,6.7535],[148.08,6.30880179],[148.09,13.84614024],[148.1,57.43999198],[148.11,2.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751423390693,[[148.11,8.54669035],[148.07,46.12],[148.06,585.5261],[148.05,129.92],[148.03,8.38349455]],[[148.12,5.52749878],[148.14,6.7496],[148.16,4.5094],[148.17,14.92931867],[148.18,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751423432720,[[148.14,9.55463744],[148.12,46.16],[148.07,12.78159455],[148.06,598.8017],[148.05,318.01982615]],[[148.17,6.7482],[148.18,4.70338877],[148.19,8.56130179],[148.2,6.6997287],[148.21,57.43717316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751423454245,[[148.14,1.79485306],[148.12,52.91],[148.07,12.85359455],[148.04,13.5072]],[[148.15,6.7492],[148.19,10.92269134],[148.2,6.29525663],[148.21,54.57173572],[148.22,2.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751423508980,[[148.12,46.5],[148.1,2.80327985],[148.04,138.63129589],[148.03,4.4199],[148.02,26.03614384]],[[148.13,6.7498],[148.17,9.10101021],[148.18,4.74020819],[148.19,54.89697381],[148.2,15.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1751423555026,[[148.03,2.80327985],[148.02,6.7545],[147.98,49.22327985],[147.97,2.2024],[147.96,190.07254648]],[[148.04,6.7539],[148.07,4.4778],[148.09,2.80327985],[148.1,4.54485438],[148.11,52.75773036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751423604163,[[147.97,6.7571],[147.96,2.81022435],[147.94,46.38],[147.93,594.00519589],[147.92,2.169]],[[148.0,6.7558],[148.04,9.10660724],[148.05,4.48530099],[148.06,10.62799638],[148.07,53.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751423663919,[[148.0,1.79960186],[147.99,6.7561],[147.98,46.32],[147.97,2.3362],[147.94,24.14339589]],[[148.04,1.79960186],[148.05,8.58988289],[148.06,4.47916285],[148.07,59.25477381],[148.09,27.27509529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751423708352,[[148.05,1.79960186],[148.03,6.7542],[147.98,50.8408],[147.97,8.35129589],[147.96,15.7809]],[[148.06,6.7533],[148.07,4.94197481],[148.08,1.79960186],[148.09,6.29638289],[148.1,9.43298258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751423746480,[[148.07,1.79960186],[148.05,6.7532],[148.01,2.2301],[148.0,10.61209589],[147.99,46.24]],[[148.08,6.7522],[148.1,1.79960186],[148.11,52.55638289],[148.13,724.16877381],[148.14,18.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751423813737,[[148.11,9.5604567],[148.09,46.2],[148.06,17.9855],[147.94,62.0],[147.93,20.87823973]],[[148.13,6.7502],[148.17,2.2233],[148.18,9.78881304],[148.19,55.30623959],[148.21,21.89007381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751423843964,[[148.03,6.7542],[148.02,2.80843143],[148.01,46.18],[148.0,2.1562],[147.98,226.9378254]],[[148.05,6.7536],[148.09,48.98843143],[148.1,6.29638289],[148.12,17.96290524],[148.34,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751423899215,[[148.0,2.81060169],[147.99,6.7561],[147.98,46.2],[147.95,4.5805],[147.94,723.63939589]],[[148.01,6.7554],[148.07,6.2603218],[148.08,16.77542827],[148.09,54.59697381],[148.1,15.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751423980480,[[148.03,1.79786901],[148.02,6.7547],[148.01,46.12],[147.98,8.37699725],[147.97,2.1425]],[[148.04,6.7542],[148.06,4.66483337],[148.07,12.99588615],[148.08,4.46882456],[148.09,56.86119542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751424000497,[[148.01,1.79786901],[148.0,6.7558],[147.97,237.90623313],[147.96,4.5482],[147.95,21.89319725]],[[148.02,6.7549],[148.04,4.05826901],[148.05,13.20008862],[148.06,4.89728836],[148.07,10.66481998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751424062452,[[148.03,1.79838608],[148.0,6.7555],[147.98,46.08],[147.97,202.53703038],[147.96,2.3029]],[[148.04,6.754],[148.05,9.59792736],[148.06,6.31963499],[148.07,3.99208608],[148.08,15.18841998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751424124124,[[148.1,1.79664495],[148.08,6.7519],[148.05,46.0],[148.02,20.2423],[148.01,8.37699725]],[[148.11,6.7508],[148.12,4.64194176],[148.13,52.31963499],[148.14,1.79664495],[148.15,8.42529542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751424171566,[[148.12,2.80679052],[148.11,6.7506],[148.09,46.0],[148.07,4.6721],[148.05,11.18378777]],[[148.14,6.7495],[148.16,6.31963499],[148.17,4.6759],[148.18,8.42529542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751424215110,[[148.21,1.79463518],[148.2,6.7466],[148.14,45.98],[148.12,15.8027],[148.1,2.2411]],[[148.23,6.7457],[148.25,1.79463518],[148.26,134.3076],[148.28,46.28],[148.29,1.17422773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751424273868,[[148.19,6.7471],[148.18,2.80546728],[148.15,229.72396261],[148.14,2.3307],[148.13,2.1541]],[[148.21,6.7463],[148.24,10.93291802],[148.25,2.3408],[148.26,57.37175797],[148.27,13.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751424338617,[[148.2,1.71768429],[148.17,6.7479],[148.15,2.317],[148.14,206.19721604],[148.13,13.4996]],[[148.21,11.54341203],[148.22,6.28971802],[148.23,1.79443208],[148.24,14.98060423],[148.25,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751424369944,[[148.21,8.54004707],[148.17,46.08],[148.16,2.1602],[148.15,10.68792715],[148.14,162.41821604]],[[148.23,6.7455],[148.25,8.08356509],[148.27,58.91179069],[148.28,15.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751424425108,[[148.2,8.54080154],[148.16,48.2002],[148.15,10.68792715]],[[148.23,6.7456],[148.24,6.28971802],[148.25,1.79410154],[148.26,15.04188153],[148.27,48.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751424456731,[[148.22,1.79415742],[148.21,6.746],[148.16,46.04],[148.15,159.51882418],[148.13,30.46462551]],[[148.23,11.47115353],[148.24,6.28971802],[148.25,2.3312],[148.26,56.22044811],[148.27,2.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751424504174,[[148.33,1.79415742],[148.32,6.7412],[148.31,150.07671007],[148.27,2.1843],[148.26,48.3553]],[[148.34,6.7405],[148.35,5.46931459],[148.36,1.79415742],[148.37,2.2804],[148.39,11.13427147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751424535596,[[148.34,8.53085762],[148.31,45.98],[148.29,153.39341847],[148.28,2.3062],[148.27,15.6709]],[[148.35,5.46931459],[148.37,6.7392],[148.38,2.2843],[148.4,50.07815762],[148.46,20.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751424570028,[[148.37,2.79979005],[148.33,48.79979005],[148.29,167.32258694],[148.28,595.8457],[148.27,12.5242222]],[[148.39,6.7383],[148.4,4.4794],[148.41,6.29739698],[148.43,56.72192931],[148.45,595.11479397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751424613958,[[148.21,2.79979005],[148.17,53.8314],[148.14,582.38],[148.13,143.8842222],[148.12,2.79979005]],[[148.28,2.79979005],[148.29,49.2896],[148.31,4.4763],[148.32,6.29739698],[148.33,2.79979005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751424665501,[[148.21,2.79979005],[148.17,209.78732029],[148.15,8.2862393],[148.14,589.2678],[148.13,25.92756243]],[[148.23,6.7456],[148.26,4.70601244],[148.27,58.28493503],[148.29,12.92585997],[148.31,26.00058996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751424732153,[[148.29,1.79250662],[148.24,46.36],[148.21,24.06921257],[148.2,2.1679],[148.19,14.85846886]],[[148.32,48.5629],[148.33,8.62411591],[148.34,4.07520662],[148.35,8.41575455],[148.4,40.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751424768486,[[148.26,1.79250662],[148.25,6.7444],[148.21,2.2306],[148.2,46.26]],[[148.27,6.7435],[148.3,4.00950662],[148.31,48.6317],[148.33,2.2276],[148.46,26.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751424827117,[[148.36,6.7392],[148.3,59.7241],[148.29,2.3268],[148.28,4.5306],[148.19,62.0]],[[148.38,6.7385],[148.41,1.79039918],[148.42,53.0813],[148.45,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751424873054,[[148.42,1.79039918],[148.4,6.7372],[148.35,59.6996],[148.34,6.8637],[148.33,280.53614478]],[[148.43,12.24156526],[148.46,58.73337038],[148.47,2.3552],[148.48,21.87137632],[148.53,37.02770911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751424931710,[[148.28,6.7427],[148.26,46.16],[148.25,2.1836],[148.24,8.31078258]],[[148.31,6.742],[148.33,2.2206],[148.34,6.52257994],[148.35,6.2786712],[148.36,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751424986352,[[148.38,1.79164572],[148.32,46.1],[148.3,15.8482],[148.28,2.1723],[148.27,14.74936886]],[[148.39,5.50989737],[148.4,6.7378],[148.43,19.90925218],[148.44,50.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751425031680,[[148.39,1.79164572],[148.38,6.7383],[148.33,177.6867],[148.32,2.1667],[148.31,582.2]],[[148.4,12.24968947],[148.43,12.90734047],[148.44,52.9175],[148.45,8.40267632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751425069516,[[148.36,8.53104572],[148.33,46.04],[148.3,4.3371],[148.29,145.0666],[148.18,421.0]],[[148.37,5.52375945],[148.38,6.7387],[148.4,4.79588296],[148.41,15.11704047],[148.47,582.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751425096238,[[148.33,1.79164572],[148.31,6.7413],[148.29,214.23386318],[148.27,590.43514331],[148.26,133.9931]],[[148.34,6.7403],[148.37,6.56023509],[148.38,8.5026712],[148.39,4.4465],[148.4,13.23501609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751425137780,[[148.4,1.79164572],[148.39,6.7379],[148.34,45.96],[148.32,4.5997],[148.31,21.77905324]],[[148.41,6.7373],[148.42,7.05212522],[148.43,56.80821457],[148.47,608.27323183],[148.53,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1751425172510,[[148.39,1.78995078],[148.38,6.7384],[148.34,45.96],[148.32,12.89555324],[148.31,13.4832]],[[148.4,11.59453739],[148.42,11.18498638],[148.43,1.78995078],[148.44,8.40267632],[148.45,4.48284187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751425206540,[[148.34,45.92],[148.32,4.5997],[148.31,2.1677],[148.3,595.5837],[148.29,12.51826886]],[[148.39,6.7383],[148.4,5.51953505],[148.41,1.78995078],[148.42,6.30141457],[148.43,48.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751425240362,[[148.39,6.7377],[148.36,2.79680672],[148.35,195.39860366],[148.33,16.27810672],[148.32,4.5997]],[[148.41,4.78509859],[148.42,13.03821457],[148.43,9.86032996],[148.44,54.34267632],[148.9,100.98905467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751425309812,[[148.36,1.79105929],[148.28,133.977],[148.27,45.92],[148.26,13.4875],[148.24,8.30743865]],[[148.39,2.2659],[148.4,590.41247386],[148.41,50.5384],[148.42,21.87647632],[148.44,12.62363183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751425328237,[[148.36,6.7393],[148.35,2.79696489],[148.32,208.0522556],[148.3,2.3722],[148.29,15.693]],[[148.38,6.7387],[148.41,2.79696489],[148.43,6.30141457],[148.45,58.79977632],[148.58,26.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751425379386,[[148.3,6.7421],[148.28,48.69728579],[148.27,2.1716],[148.24,13.4893],[148.23,8.25438044]],[[148.32,6.7414],[148.35,2.79728579],[148.37,11.01371912],[148.38,12.75348221],[148.39,9.16924622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751425446149,[[148.31,6.7414],[148.3,2.79826377],[148.28,45.94],[148.25,142.8283],[148.24,12.88218044]],[[148.33,6.7409],[148.37,2.79826377],[148.38,2.2286],[148.39,6.7717362],[148.4,54.44206828]]]
["bitfinex-derivatives","SOLF0:USTF0",1751425494087,[[148.35,8.53101635],[148.32,45.92],[148.29,12.85668044],[148.28,2.2893]],[[148.37,6.7392],[148.38,4.70110443],[148.39,1.79121635],[148.4,54.44206828],[148.41,2.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1751425529723,[[148.34,8.53090041],[148.32,45.92],[148.31,144.41609446],[148.29,10.57128044],[148.28,2.2453]],[[148.36,6.7395],[148.38,10.31726869],[148.39,4.75186956],[148.4,12.75452438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751425559941,[[148.43,1.79060041],[148.38,45.88],[148.34,4.4986],[148.32,129.22],[148.18,20.2427]],[[148.44,12.54633657],[148.47,2.3064],[148.48,28.14130763],[148.49,1.79060041],[148.5,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751425627404,[[148.41,6.7369],[148.4,2.79623582],[148.38,6.18424584],[148.37,47.32],[148.36,12.87749706]],[[148.44,6.7358],[148.47,47.32],[148.48,7.31403582],[148.49,8.62761541],[148.51,590.28099819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751425696755,[[148.44,2.7949877],[148.43,6.7359],[148.4,49.7349877],[148.39,8.21079706],[148.38,584.0548]],[[148.46,6.7352],[148.49,4.7304218],[148.5,2.7949877],[148.51,13.31985698],[148.52,2.22409635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751425733293,[[148.6,2.7949877],[148.59,6.7287],[148.54,7.4452877],[148.53,47.28],[148.49,21.67729706]],[[148.61,6.7281],[148.67,7.47145636],[148.68,585.16710307],[148.69,57.93331541],[148.7,13.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1751425755913,[[148.59,9.5236877],[148.55,184.05795098],[148.54,2.7949877],[148.52,2.1869]],[[148.62,6.7276],[148.66,5.1512877],[148.67,14.15590198],[148.68,19.73431541],[148.69,47.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751425807855,[[148.58,9.5241877],[148.55,47.02],[148.54,11.00578476],[148.53,4.6151],[148.52,593.63619559]],[[148.61,6.7283],[148.64,4.75002243],[148.65,9.96945726],[148.66,10.85811541],[148.67,2.2216463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751425859885,[[148.57,1.78534563],[148.56,6.7301],[148.52,46.64],[148.51,8.27122672],[148.49,17.06434008]],[[148.59,6.7293],[148.61,6.8940263],[148.62,54.71373797],[148.65,143.9732],[148.77,29.2929579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751425907432,[[148.68,1.78316782],[148.66,6.7257],[148.62,46.58],[148.6,13.4569],[148.59,164.2107521]],[[148.71,48.8248],[148.72,6.35276782],[148.74,607.61651116],[148.75,8.36941654],[148.76,130.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751425937554,[[148.73,1.78240078],[148.69,46.48],[148.68,2.234],[148.65,143.12332672],[148.64,13.4531]],[[148.74,5.35294619],[148.77,8.49730078],[148.78,7.45878937],[148.79,12.21461772],[148.8,8.36941654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751425979402,[[148.8,46.58],[148.75,7.43136921],[148.73,582.9124],[148.72,174.50569559],[148.71,150.5898]],[[148.92,8.36941654],[148.96,2.78056921],[148.97,13.424],[148.98,16.73883308],[149.0,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1751426010721,[[148.78,2.78056921],[148.76,48.8511],[148.75,2.2436],[148.74,23.96672672],[148.73,580.74]],[[148.86,14.24294251],[148.87,52.84839234],[148.89,591.66998575],[148.91,25.98362481],[148.99,20.92354135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751426055853,[[148.75,8.50215447],[148.73,46.58],[148.71,2.2247],[148.7,24.05276234],[148.64,16.54245344]],[[148.78,6.7206],[148.8,4.73308644],[148.81,8.66222479],[148.82,5.00531017],[148.83,8.38646478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751426103899,[[148.75,194.0390478],[148.72,2.78194843],[148.7,46.62],[148.69,6.6723],[148.67,130.46]],[[148.79,2.78194843],[148.8,4.5977],[148.82,2.78194843],[148.84,16.00227834],[148.85,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751426158035,[[148.7,8.50571423],[148.68,2.2247],[148.67,46.56],[148.65,8.29916234]],[[148.72,6.7231],[148.74,6.66802733],[148.75,52.92982479],[148.76,4.5358],[148.77,8.38646478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751426205085,[[148.7,1.78211423],[148.69,6.7245],[148.67,46.56],[148.65,10.51716234],[148.64,201.66885391]],[[148.71,6.7236],[148.74,6.41527361],[148.75,13.33332873],[148.76,6.88240818],[148.8,14.60969863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751426281350,[[148.74,1.78208048],[148.73,6.7225],[148.68,205.88822761],[148.66,59.8716],[148.65,10.67855839]],[[148.75,6.7218],[148.77,13.5336235],[148.78,4.07548048],[148.79,10.65362084],[148.92,413.24061613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751426326604,[[148.76,6.7213],[148.73,2.78024024],[148.72,2.3119],[148.71,627.02],[148.69,2.2552]],[[148.78,6.7206],[148.8,2.1872],[148.81,8.47918917],[148.82,11.82833615],[148.83,54.70131889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751426350916,[[148.77,6.7209],[148.74,2.78024024],[148.72,2.3119],[148.71,46.32],[148.7,15.6456]],[[148.79,6.7202],[148.82,23.31799627],[148.83,46.32],[148.84,10.73381889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751426422766,[[148.77,1.78075386],[148.74,6.7218],[148.69,257.65741685],[148.68,12.99755839],[148.67,145.3511]],[[148.78,6.7204],[148.8,4.12855386],[148.81,7.00601838],[148.82,46.22],[148.83,8.47198917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751426481514,[[148.72,1.78075386],[148.71,6.7233],[148.68,48.5277],[148.67,2.1808],[148.66,8.31865839]],[[148.73,6.7227],[148.75,1.78075386],[148.76,4.65266942],[148.77,8.47918917],[148.78,48.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751426508729,[[148.68,54.66555386],[148.66,2.1595],[148.64,8.31865839],[148.63,28.09258758],[148.62,710.24]],[[148.71,6.724],[148.72,1.78075386],[148.75,11.20024401],[148.76,4.2921],[148.77,21.82321889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751426574783,[[148.88,2.78129665],[148.84,46.44],[148.82,2.78129665],[148.81,13.8192]],[[148.94,5.29476199],[148.96,9.59249665],[148.97,46.42],[149.27,54.47857282],[149.86,125.54124815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751426613698,[[148.84,46.44],[148.82,8.31865839],[148.81,25.91528758],[146.92,99.25472065]],[[148.92,6.28598917],[148.93,4.83841544],[148.94,60.21608088],[148.96,22.17077499],[149.0,160.62433779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751426647924,[[149.01,2.78129665],[148.96,2.78129665],[148.95,46.66],[148.91,208.39837166],[148.87,12.47798758]],[[149.03,2.2593],[149.04,4.5566],[149.07,6.28598917],[149.08,12.34634944],[149.09,199.66483046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751426680963,[[149.09,2.78129665],[149.06,47.24],[149.03,16.19879665],[149.02,0.374]],[[149.13,7.60167779],[149.15,7.16266622],[149.16,50.02129665],[149.19,8.38131889],[149.23,593.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751426713877,[[148.99,2.78129665],[148.96,49.76129665],[148.92,2.3563],[148.91,210.74687166],[148.89,134.02129665]],[[149.04,5.55018595],[149.07,15.49591899],[149.08,46.98],[149.09,8.38131889],[149.17,170.3084506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751426750910,[[149.04,6.7086],[149.02,2.78129665],[149.0,2.24],[148.99,47.0],[148.97,13.423]],[[149.06,6.7078],[149.1,18.25101422],[149.11,49.3991],[149.12,588.20131889],[149.13,5.23657779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751426810448,[[148.99,9.49199665],[148.92,46.76],[148.9,230.62058327],[148.89,145.91928423],[148.37,625.21863241]],[[149.02,6.7096],[149.03,2.3574],[149.04,48.9894],[149.05,11.26258582],[149.16,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751426834868,[[149.03,9.49039665],[148.97,4.6851],[148.96,62.96559665],[148.94,2.2287],[148.92,12.47798758]],[[149.06,6.708],[149.08,2.1752],[149.09,15.34545506],[149.1,49.54129665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751426882007,[[149.1,1.77268299],[149.09,6.7061],[149.07,46.52],[149.03,212.36969371],[149.02,13.419]],[[149.11,5.62452807],[149.12,6.7053],[149.13,5.23657779],[149.14,4.74457634],[149.15,15.16385849]]]
["bitfinex-derivatives","SOLF0:USTF0",1751426908622,[[149.17,1.77183761],[149.15,6.7035],[149.12,46.48],[149.08,20.1777],[149.06,12.47798758]],[[149.2,1.77183761],[149.21,4.78395426],[149.22,52.76598917],[149.23,4.5297],[149.24,10.58391889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751426947254,[[149.2,2.76593661],[149.18,6.7022],[149.16,46.44],[149.13,4.4937],[149.12,2.2563]],[[149.21,6.701],[149.22,4.82093498],[149.23,6.28598917],[149.24,5.03679761],[149.25,12.83420474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751426980088,[[149.15,9.46943661],[149.12,46.42],[149.11,579.1],[149.1,2.76593661],[149.09,2.2128]],[[149.18,6.7024],[149.19,2.2109],[149.2,15.97830285],[149.21,2.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751427013620,[[149.06,6.7077],[149.04,2.76593661],[149.0,46.44],[148.99,4.6323],[148.98,594.9384]],[[149.11,51.47463661],[149.12,4.4554],[149.13,6.28598917],[149.15,8.38131889],[150.08,117.17183161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751427068162,[[149.07,2.76593661],[149.06,6.7077],[148.99,46.44],[148.98,2.336],[148.52,99.82390071]],[[149.08,6.7069],[149.11,11.65648938],[149.12,7.27758683],[149.13,55.09308917],[149.2,16.76263779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751427116415,[[148.96,6.7121],[148.95,49.20593661],[148.92,4.5328],[148.9,2.3535],[148.89,738.41472419]],[[148.98,6.7116],[149.01,6.28598917],[149.02,7.63117965],[149.03,15.13229218],[149.04,48.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751427185569,[[149.07,2.77322148],[149.05,6.708],[149.03,2.77322148],[149.02,46.3],[148.99,2.2489]],[[149.08,12.20410726],[149.1,2.2744],[149.11,6.28598917],[149.12,13.79599834],[149.13,54.68131889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751427219089,[[148.95,2.77322148],[148.94,52.9531],[148.9,202.37441018],[148.89,584.64772148],[148.85,25.91198758]],[[149.0,5.46814016],[149.01,2.2926],[149.02,2.77322148],[149.03,52.52598917],[149.04,143.71654931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751427261607,[[148.84,2.77322148],[148.8,2.1812],[148.79,323.14266354],[148.78,4.6971]],[[148.89,4.586],[148.91,48.4417],[148.92,2.77322148],[148.95,6.28598917],[149.18,67.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751427324077,[[148.82,1.77937821],[148.81,6.719],[148.78,46.22],[148.77,8.31311291],[148.76,193.7858243]],[[148.83,6.7185],[148.86,4.14937821],[148.87,10.91164222],[148.88,136.23765954],[148.89,10.62741949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751427351202,[[148.78,8.49967821],[148.72,8.31311291],[148.7,640.25959423],[148.69,2.3424]],[[148.8,6.7198],[148.82,1.77937821],[148.83,7.01232533],[148.84,57.14523962],[148.86,21.80271949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751427427156,[[148.79,6.7197],[148.76,212.67019615],[148.74,10.47041291],[148.73,131.8114],[148.36,83.13112919]],[[148.82,6.7189],[148.83,1.77967741],[148.84,6.95499019],[148.85,6.27623962],[148.86,50.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751427475180,[[148.86,6.7167],[148.85,2.77881329],[148.83,46.06],[148.82,2.77881329],[148.8,595.9398]],[[148.93,2.77881329],[148.94,7.01450294],[148.95,163.65133018],[148.96,10.62913962],[148.98,151.15171949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751427532032,[[148.96,2.77881329],[148.89,2.77881329],[148.88,72.28051291],[148.87,2.2129],[148.34,3866.88]],[[148.98,6.7115],[148.99,46.02],[149.0,2.1474],[149.01,2.3257],[149.02,2.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751427564155,[[148.94,208.86151764],[148.91,579.88],[148.9,4.518],[148.88,129.2],[148.86,2.2636]],[[148.99,5.46554897],[149.0,2.2767],[149.01,2.77881329],[149.02,4.96067702],[149.03,54.51983962]]]
["bitfinex-derivatives","SOLF0:USTF0",1751427603503,[[148.95,45.98],[148.94,13.4261],[148.93,8.27474141],[148.92,2.3524]],[[149.05,2.2466],[149.06,6.27623962],[149.07,2.1374],[149.08,10.1433304],[149.1,592.29247924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751427646030,[[149.0,1.77501091],[148.99,6.7105],[148.95,45.98],[148.94,8.28784186],[148.92,28.09276937]],[[149.01,11.6675749],[149.04,53.97125053],[149.05,2.354],[149.06,21.78391949],[149.07,5.59365763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751427688360,[[148.96,1.77501091],[148.92,4.5513],[148.91,45.9],[148.89,579.76],[148.87,129.04]],[[149.0,1.77501091],[149.01,6.5255],[149.04,45.92],[149.05,14.58499489],[149.08,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751427741008,[[148.82,1.77501091],[148.81,6.719],[148.79,45.88],[148.78,12.77070259],[148.77,2.1706]],[[148.84,6.7179],[148.86,1.77501091],[148.88,6.6331],[148.89,45.88],[148.91,128.2753063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751427772430,[[148.78,9.49950997],[148.75,626.0],[148.74,281.92353688],[148.73,139.59590259],[148.42,66.33842079]],[[148.81,6.7192],[148.84,2.2854],[148.85,2.77960997],[148.87,2.1755],[148.88,26.4928253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751427839193,[[148.88,2.78276262],[148.87,52.7962],[148.82,2.78276262],[148.81,727.4099],[148.73,78.58460519]],[[148.94,7.16836262],[148.95,2.2886],[148.96,130.99410587],[148.97,13.4241],[149.1,54.43226713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751427874432,[[148.81,48.82276262],[148.78,582.5979],[148.77,150.98937271],[148.76,192.15886059],[148.75,15.22121651]],[[148.88,4.96216104],[148.89,5.15796262],[148.92,15.43895758],[148.93,61.8617],[148.94,8.32345288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751427907256,[[148.87,6.7162],[148.86,2.78276262],[148.84,46.02],[148.82,2.78276262],[148.81,8.26807271]],[[148.89,6.7154],[148.93,59.61349677],[148.94,2.1893],[148.95,8.32345288],[149.08,29.26121399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751427946581,[[148.87,8.49380468],[148.84,46.02],[148.82,210.0869086],[148.81,8.26807271],[148.8,594.71855389]],[[148.89,6.7156],[148.91,1.77750468],[148.92,10.81423415],[148.93,2.1493],[148.94,54.22345288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751427993014,[[148.72,1.77750468],[148.68,45.92],[148.67,209.25803391],[148.66,720.07427271],[148.65,13.4521]],[[148.78,2.1843],[148.79,2.2012],[148.82,45.92],[148.84,6.24723415],[148.86,8.32345288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751428055387,[[148.83,1.77901768],[148.82,6.7185],[148.78,54.16807271],[148.76,14.70485389],[148.75,711.7042]],[[148.84,6.7176],[148.86,4.72334474],[148.87,8.02625183],[148.88,11.58675769],[148.89,8.32345288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751428124964,[[149.01,2.77448035],[149.0,6.7104],[148.96,2.77448035],[148.95,2.2997],[148.94,48.0823]],[[149.02,12.18840628],[149.04,2.3612],[149.06,56.66934174],[149.07,2.77448035],[149.61,117.00344581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751428147179,[[149.09,2.77061949],[149.08,6.7065],[149.04,45.82],[149.03,2.77061949],[149.01,2.3118]],[[149.1,4.74308562],[149.11,6.7056],[149.13,4.76390248],[149.14,10.90839512],[149.17,128.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751428190416,[[149.03,1.77347028],[149.0,785.19831879],[148.99,46.0],[148.96,8.24688136],[148.95,4.4116]],[[149.06,1.77347028],[149.07,6.24440425],[149.09,68.32809897],[149.11,143.99016248],[149.12,15.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751428252566,[[148.99,48.95282504],[148.95,8.26272941],[148.93,12.39409412],[148.91,713.4769],[148.89,19.29828387]],[[149.02,2.1653],[149.03,4.4388],[149.05,2.77282504],[149.06,15.67970262],[149.07,2.3027386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751428276481,[[148.91,6.7142],[148.9,2.77282504],[148.88,46.02],[148.85,330.34325048],[148.84,579.64]],[[148.94,6.7133],[148.95,2.2833],[148.96,7.28002504],[148.98,46.02],[148.99,13.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751428328144,[[148.8,46.1],[148.79,211.21887846],[148.76,2.1754],[148.75,10.55378627],[148.74,721.93142941]],[[148.84,1.77865776],[148.88,59.4518],[148.89,6.27310631],[148.9,2.1975],[148.91,12.93454174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751428414114,[[148.86,1.77762442],[148.85,45.98],[148.83,8.29696319],[148.81,14.62164478],[148.8,580.12]],[[148.93,2.2991],[148.94,52.19915644],[148.95,15.7757],[148.96,8.34554193],[148.97,13.73550657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751428460852,[[149.04,1.77396601],[149.02,6.7094],[149.0,45.92],[148.96,4.4072],[148.94,2.2055]],[[149.05,6.7084],[149.08,1.77396601],[149.09,2.1755],[149.1,630.225],[149.11,142.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751428515307,[[148.96,1.77396601],[148.95,6.7125],[148.92,252.13273419],[148.91,579.72],[148.9,8.24007275]],[[148.97,6.7119],[149.0,3.91266601],[149.01,6.21748786],[149.02,4.52701409],[149.03,13.08439542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751428556142,[[148.92,383.8682006],[148.89,9.49056641],[148.88,15.00585213],[148.87,579.8],[148.57,66.5142902]],[[148.93,6.7135],[149.0,13.53255427],[149.01,24.9865899],[149.02,8.29070568],[149.03,2.77546641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751428625484,[[148.84,2.78018816],[148.81,129.02],[148.8,45.88],[148.78,8.31415213],[147.95,124.71429413]],[[148.85,6.7172],[148.9,2.246],[148.91,53.14348816],[148.92,6.21748786],[148.93,13.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751428665616,[[148.76,45.86],[148.75,709.2],[148.74,11.1696],[148.73,10.54855213]],[[148.78,6.7204],[148.85,19.69989878],[148.86,14.14523297],[148.87,8.29070568],[148.89,61.15850105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751428730471,[[148.89,1.77755349],[148.88,6.7156],[148.85,45.82],[148.82,2.78017058],[148.81,2.1525]],[[148.9,6.7149],[148.92,2.2919],[148.93,2.2809],[148.94,45.86],[148.96,8.4592342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751428796420,[[148.84,1.77962777],[148.79,45.82],[148.77,580.24],[148.76,137.24079899],[148.75,2.2499]],[[148.86,2.3012],[148.87,4.4554],[148.88,8.02806197],[148.89,59.2511],[148.9,8.33124561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751428844959,[[148.86,2.77860625],[148.84,6.7174],[148.81,45.86],[148.8,2.3612],[148.69,82.80199748]],[[148.87,6.7162],[148.92,4.95080625],[148.93,25.00400531],[148.94,48.2072],[148.95,8.33124561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751428903810,[[148.84,2.77860625],[148.83,6.7178],[148.81,45.9],[148.78,10.66749899],[148.76,14.66909849]],[[148.85,6.7171],[148.88,2.3549],[148.89,6.26843519],[148.9,15.89484287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751428988787,[[148.68,585.9402246],[148.67,46.04],[148.65,4.4832],[148.64,332.28645307],[148.62,12.48119849]],[[148.77,4.5968],[148.78,20.98806988],[148.79,45.82],[148.94,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751428997186,[[148.67,46.04],[148.65,4.4832],[148.64,194.64565408],[148.61,583.5201123],[148.6,13.4568]],[[148.71,6.7235],[148.76,2.7801123],[148.77,4.5968],[148.78,18.19587661],[148.79,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751429051720,[[148.64,2.78330853],[148.62,45.94],[148.61,2.78330853],[148.58,8.34867704],[148.56,34.94831557]],[[148.69,2.3451],[148.7,45.94],[148.71,5.00640853],[148.73,8.44894483],[148.74,2.78330853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751429121073,[[148.62,1.78411936],[148.59,46.0],[148.57,12.94767704],[148.56,162.71022672],[148.55,12.52301557]],[[148.65,1.78411936],[148.66,4.7489],[148.67,4.56686352],[148.68,52.25834483],[148.69,8.34445977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751429145001,[[148.49,2.78766094],[148.47,2.78766094],[148.44,4.5685],[148.43,46.4],[148.42,10.70477704]],[[148.57,2.3806],[148.58,51.34026094],[148.59,2.3154],[148.6,144.1778],[148.61,2.78766094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751429210746,[[148.51,49.26766094],[148.5,6.7328],[148.48,8.36863767],[148.47,135.04816094],[148.46,14.70305651]],[[148.52,6.7321],[148.57,2.234],[148.58,4.4887],[148.59,2.78766094],[148.6,52.74201226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751429266396,[[148.48,46.4],[148.47,9.52176094],[148.45,581.44],[148.44,8.36863767],[148.43,132.4101]],[[148.49,6.7334],[148.55,2.78766094],[148.56,4.495],[148.58,68.37869653],[148.6,8.34934968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751429341361,[[148.45,52.935],[148.42,161.75658384],[148.41,581.46]],[[148.48,6.7339],[148.52,2.3777],[148.53,2.2433],[148.54,2.79214005],[148.55,15.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751429391092,[[148.43,6.7361],[148.41,2.79214005],[148.39,6.29156819],[148.37,54.54863767],[148.36,13.4786]],[[148.45,6.7353],[148.47,4.3931],[148.48,111.66480243],[148.49,6.27189653],[148.53,13.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751429444743,[[148.46,1.78728837],[148.43,46.16],[148.42,8.36863767],[148.4,19.23565651]],[[148.47,6.7343],[148.51,1.78728837],[148.53,8.43119653],[148.54,22.48226367],[148.55,54.52934968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751429527510,[[148.39,1.78828661],[148.36,6.7391],[148.34,6.29037096],[148.33,46.16],[148.32,12.70690685]],[[148.4,6.7378],[148.43,1.78828661],[148.44,50.558],[148.45,15.6772],[148.46,6.24385204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751429565443,[[148.45,1.78828661],[148.4,6.28071628],[148.39,46.12],[148.38,592.81280685],[148.36,26.05561028]],[[148.46,6.7348],[148.49,1.78828661],[148.5,2.2853],[148.51,4.5413],[148.52,8.43913674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751429626893,[[148.54,1.78597606],[148.52,6.7318],[148.49,46.08],[148.44,2.3362],[148.39,16.7696137]],[[148.55,6.7307],[148.58,4.12077606],[148.59,48.4362],[148.6,130.97972696],[148.62,149.17036201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751429753410,[[148.38,8.05190629],[148.37,6.7388],[148.36,56.77198961],[148.35,2.2875],[148.34,14.73668442]],[[148.39,6.7382],[148.42,1.78926408],[148.44,2.3259],[148.45,15.8301],[148.46,146.84523882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751429817565,[[148.31,6.7412],[148.27,51.27176387],[148.25,2.2413],[148.24,26.18458961]],[[148.34,6.7405],[148.37,1.79084425],[148.38,4.5465],[148.39,7.36277314],[148.42,717.78920787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751429858988,[[148.36,1.79027906],[148.35,6.7396],[148.32,46.0],[148.31,219.73501756],[148.3,129.4]],[[148.37,6.7391],[148.4,1.79027906],[148.41,4.79764463],[148.42,8.44890787],[148.45,13.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751429889918,[[148.39,2.79609731],[148.38,6.7382],[148.36,45.98],[148.34,2.3164],[148.33,13.49398692]],[[148.4,6.7375],[148.42,5.14051109],[148.44,7.45453283],[148.45,5.43978365],[148.46,19.67910787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751429934950,[[148.31,9.54028311],[148.28,45.98],[148.27,15.93025348],[148.26,2.79868311],[147.81,100.20227543]],[[148.33,6.741],[148.36,2.2252],[148.37,7.57014941],[148.38,48.77868311],[148.39,8.39950787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751429976080,[[148.37,2.79507012],[148.36,6.7391],[148.34,48.2543],[148.33,585.07507012],[148.31,13.4825]],[[148.39,6.738],[148.43,2.1684],[148.44,2.79507012],[148.45,15.16504102],[148.46,54.40340787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751429998890,[[148.31,1.79114126],[148.3,52.6817],[148.28,2.2325],[148.27,5.25176387],[148.24,339.75618802]],[[148.32,6.7411],[148.37,1.79114126],[148.39,2.2611],[148.4,15.01448412],[148.41,67.85160787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751430077572,[[148.45,2.79446933],[148.44,6.7355],[148.42,45.9],[148.4,2.79446933],[148.38,12.89608048]],[[148.47,6.7344],[148.48,10.19160887],[148.5,11.17689921],[148.51,7.25366933],[148.56,142.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751430113816,[[148.45,2.79506721],[148.44,6.7355],[148.43,45.92],[148.41,129.24],[148.4,2.79506721]],[[148.47,6.7348],[148.5,13.9324057],[148.51,6.7463],[148.52,57.03380844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751430179667,[[148.59,1.78668612],[148.52,45.86],[148.5,8.36868048],[148.49,13.4664],[148.48,12.55302072]],[[148.63,2.2893],[148.64,12.45178675],[148.65,45.86],[148.66,6.25852022],[148.68,28.49444123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751430204780,[[148.7,2.78794986],[148.69,6.7241],[148.68,2.78794986],[148.67,45.82],[148.65,2.1503]],[[148.72,6.7234],[148.76,10.32589531],[148.78,7.38134986],[148.79,220.22817162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751430257596,[[148.59,45.78],[148.58,9.51701614],[148.55,580.82],[148.54,136.43961614],[148.49,8.34933201]],[[148.6,6.7284],[148.65,2.78771614],[148.66,2.2661],[148.67,50.4335],[148.7,6.25852022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751430306044,[[148.6,1.78483349],[148.55,45.82],[148.54,8.34933201],[148.53,7.48326],[148.52,14.79502072]],[[148.64,8.47132022],[148.65,155.05379034],[148.66,2.2238],[148.67,58.29811184],[148.69,13.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751430310247,[[148.61,1.78483349],[148.59,6.7287],[148.55,45.82],[148.54,10.66343201],[148.53,7.48326]],[[148.62,14.14333125],[148.63,5.03173298],[148.64,10.25615371],[148.65,144.95021562],[148.66,10.54254123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751430398132,[[148.63,2.78839331],[148.62,6.7273],[148.6,45.86],[148.58,8.34752143],[148.57,2.1443]],[[148.64,6.7266],[148.66,2.2112],[148.68,2.69466283],[148.69,18.51986152],[148.7,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751430432162,[[148.66,1.78308954],[148.65,6.7259],[148.6,45.86],[148.59,10.63668812],[146.21,117.16152672]],[[148.68,6.7251],[148.69,11.03576715],[148.7,1.78308954],[148.71,58.68634123],[148.75,710.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751430468299,[[148.74,8.50518954],[148.68,45.8],[148.66,4.431],[148.65,2.2852],[148.56,359.0]],[[148.76,6.7214],[148.78,9.86996103],[148.79,53.85158244],[148.86,20.19],[148.87,16.71598109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751430504420,[[148.79,2.77969519],[148.78,45.8],[148.75,2.77969519],[148.74,2.1739],[148.72,2.3159]],[[148.83,4.5856],[148.85,45.78],[148.86,2.77969519],[148.89,13.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751430559059,[[148.74,2.78250795],[148.73,6.7224],[148.71,6.9926],[148.7,53.65761],[148.68,16.23200795]],[[148.75,6.7217],[148.78,4.90933127],[148.79,2.71278556],[148.8,52.42576479],[148.81,2.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751430580385,[[148.74,1.78076038],[148.7,53.65761],[148.68,13.4495],[148.66,132.2682]],[[148.75,6.7219],[148.78,4.15916038],[148.79,4.98651323],[148.8,52.42576479],[152.71,166.37482463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751430649946,[[148.73,6.7223],[148.72,2.78361793],[148.7,7.47761],[148.68,2.78361793],[148.67,46.0]],[[148.75,5.48731047],[148.77,46.0],[148.8,15.64770847],[148.82,204.34709398],[148.83,129.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751430686570,[[148.57,2.78733889],[148.56,45.94],[148.54,2.2115],[148.53,2.1899],[148.51,583.264]],[[148.6,6.7288],[148.63,2.78733889],[148.64,45.94],[148.67,2.2268],[148.68,11.33837275]]]
["bitfinex-derivatives","SOLF0:USTF0",1751430738716,[[148.56,9.51743889],[148.55,45.98],[148.54,2.2115],[148.53,12.9284883],[148.52,1.17112569]],[[148.59,6.7292],[148.62,4.74102255],[148.63,48.2516],[148.64,9.05807275],[148.65,4.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1751430785951,[[148.58,1.78504027],[148.56,6.7299],[148.55,45.98],[148.53,2.1899],[148.52,9.53521399]],[[148.59,6.7291],[148.61,1.78504027],[148.62,2.1574],[148.63,6.27073386],[148.64,4.68182507]]]
["bitfinex-derivatives","SOLF0:USTF0",1751430854595,[[148.61,1.78409678],[148.59,6.7287],[148.57,45.92],[148.56,8.3640883],[148.55,2.3119]],[[148.62,6.7275],[148.64,4.71991638],[148.65,17.53165457],[148.66,191.65570372],[148.67,199.06909054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751430883731,[[148.6,1.78414091],[148.58,6.7292],[148.57,45.92],[148.56,8.40360155],[148.55,2.3119]],[[148.61,6.7282],[148.63,4.71768672],[148.64,8.0468659],[148.65,11.66502959],[148.66,192.06118777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751430907250,[[148.72,1.78414091],[148.69,6.7241],[148.67,45.88],[148.65,2.2639],[148.64,2.1837]],[[148.73,6.7229],[148.75,1.78414091],[148.76,4.63],[148.77,9.40001398],[148.78,198.95865633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751430977004,[[148.71,6.7234],[148.69,2.78362066],[148.68,45.8],[148.67,108.87438312],[148.65,128.92]],[[148.73,6.7227],[148.74,2.2853],[148.75,6.9950097],[148.76,18.74768303],[148.77,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431020035,[[148.76,1.78091223],[148.74,6.7218],[148.72,45.78],[148.69,4.3028],[148.68,2.1764]],[[148.77,12.20280913],[148.79,4.75928581],[148.8,22.44132282],[148.81,45.78],[148.82,8.35135633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431038159,[[148.82,1.77976566],[148.77,45.74],[148.74,2.2471],[148.73,2.1746],[148.72,21.83538181]],[[148.83,6.26437421],[148.85,8.35135633],[148.87,14.30680016],[148.93,580.6],[148.98,406.36454718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431115907,[[148.9,1.77751578],[148.89,45.7],[148.85,111.09887674],[148.84,580.22],[148.83,2.2793]],[[148.94,7.22788974],[148.96,14.41317768],[148.97,162.57576644],[148.98,59.1228],[148.99,8.35135633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431151717,[[148.87,2.77774844],[148.85,52.4569],[148.82,4.97344844],[148.81,592.63457255],[148.8,2.1412]],[[148.88,6.7158],[148.91,2.50419776],[148.92,2.2973],[148.93,11.2221145],[151.33,116.91898872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431195471,[[148.89,2.77658649],[148.88,6.7157],[148.85,45.86],[148.84,114.47127068],[148.82,15.33115904]],[[148.91,6.7146],[148.95,10.82556606],[148.96,2.49587941],[148.97,213.4997419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431222586,[[148.9,2.77658649],[148.85,175.18],[148.84,10.53646191],[148.83,15.6871],[148.82,15.33115904]],[[148.95,4.85417417],[148.96,13.37492073],[148.97,46.06],[148.98,13.41404123],[149.0,25.95353212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431249511,[[148.91,9.49081624],[148.88,46.04],[148.85,8.36236191],[148.84,2.2768],[148.6,121.68664775]],[[148.92,6.714],[148.96,13.38633979],[148.97,46.06],[148.98,15.77007098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431291444,[[148.88,1.77817913],[148.87,6.7161],[148.84,45.88],[148.83,2.2515],[148.81,601.88564974]],[[148.89,6.7153],[148.91,11.73355246],[148.92,2.1968],[148.93,10.74536606],[148.94,10.85560238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431333580,[[148.93,1.7764527],[148.9,6.7147],[148.89,45.78],[148.88,2.3482],[148.86,8.36794974]],[[148.94,6.7133],[148.97,7.30255831],[148.98,49.9105527],[148.99,183.88253997],[149.0,580.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431361106,[[148.86,6.7166],[148.84,2.77837411],[148.82,45.82],[148.8,2.3324],[148.79,235.86241759]],[[148.88,6.7162],[148.9,2.2697],[148.91,7.89326088],[148.92,13.01110765],[148.93,4.7728633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431405641,[[148.9,6.7148],[148.88,45.78],[148.86,2.3448],[148.85,2.2072],[148.55,66.9577203]],[[148.93,6.7136],[148.96,1.77819362],[148.97,7.46481707],[148.98,10.91486606],[148.99,7.07155316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431447264,[[148.86,8.49489362],[148.84,45.78],[148.82,10.65920372],[148.8,14.71087255],[148.79,816.40241759]],[[148.88,6.716],[148.9,1.77819362],[148.91,2.1589],[148.92,5.11793776],[148.93,15.52145409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431486406,[[148.87,1.77819362],[148.86,6.7164],[148.84,45.78],[148.82,94.65635704],[148.81,2.1923]],[[148.89,6.7153],[148.91,10.91629301],[148.92,6.26606606],[148.99,145.78950949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431517120,[[148.89,1.77819362],[148.88,6.7156],[148.86,45.86],[148.84,8.35130372],[148.82,101.23022587]],[[148.9,6.7149],[148.93,8.75911549],[148.94,47.73819362],[148.95,12.79335474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431562467,[[148.94,1.77819362],[148.93,6.7133],[148.91,45.82],[148.88,8.35130372],[148.86,28.28967255]],[[148.95,6.7128],[148.98,49.81429362],[148.99,8.43476606],[149.0,2.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431620108,[[148.95,1.77819362],[148.94,6.713],[148.91,45.82],[148.89,8.35130372],[148.88,97.72405951]],[[148.98,2.346],[148.99,6.2754703],[149.0,6.4027477],[149.01,69.82215474],[149.91,5.003841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431655140,[[148.73,6.7225],[148.72,2.77952476],[148.71,45.84],[148.69,2.3478],[148.68,2.77952476]],[[148.76,6.7216],[148.78,2.77952476],[148.81,189.54737177],[148.82,2.77952476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431730295,[[148.87,9.49406938],[148.86,45.86],[148.84,4.4789],[148.83,2.371],[148.82,583.01806938]],[[148.9,6.7151],[148.93,4.98163682],[148.94,2.3155],[148.95,7.84747242],[148.96,196.90513071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431756122,[[148.85,6.7171],[148.83,2.77806938],[148.82,45.88],[148.79,8.35130372],[148.78,133.4436]],[[148.87,6.7164],[148.91,50.87796938],[148.92,8.39546579],[148.93,192.56522956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431789848,[[148.84,9.49480949],[148.82,45.88],[148.79,8.34506534],[148.78,4.3723],[148.67,20.1753]],[[148.86,6.7169],[148.89,5.03087103],[148.9,10.91198389],[148.91,48.59720949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431834997,[[148.89,9.49232528],[148.84,121.93590452],[148.83,54.16506534],[148.82,2.77702528],[148.81,25.95529801]],[[148.91,6.7144],[148.93,2.2125],[148.95,9.31771543],[148.96,48.83702528],[148.98,709.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431859911,[[148.91,1.77699159],[148.84,132.50676986],[148.83,48.0227],[148.82,12.51759801],[148.79,16.69013068]],[[148.95,9.04018727],[148.96,54.49315286],[148.97,171.15684758],[149.04,16.73640764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431919575,[[148.91,1.77699159],[148.9,6.7146],[148.85,10.70096534],[148.84,4.4681],[148.83,58.45759801]],[[148.93,6.7135],[148.95,47.71699159],[148.96,8.60865286],[148.97,751.25764758],[148.98,8.36820382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431951897,[[148.97,1.77699159],[148.95,6.7122],[148.92,45.86],[148.91,2.3524],[148.9,2.2568]],[[148.98,6.7115],[149.0,1.77699159],[149.01,4.98300329],[149.03,9.60226033],[149.04,804.22498274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751431993521,[[148.97,6.7116],[148.96,2.77423111],[148.95,132.7544764],[148.94,45.88],[148.92,8.31065904]],[[148.98,5.08674679],[148.99,6.711],[149.01,6.26270773],[149.02,2.46549246],[149.04,223.23180612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751432023328,[[148.96,6.7121],[148.95,1.77576225],[148.91,46.2],[148.89,129.28],[148.88,190.23419334]],[[148.98,5.10634674],[148.99,54.83251135],[149.0,2.3261],[149.06,13.4161],[149.15,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751432070683,[[148.98,1.77556189],[148.97,6.7117],[148.93,54.37810278],[148.91,12.50715418],[148.9,20.2371]],[[148.99,11.73438481],[149.02,8.06297324],[149.03,48.4057],[149.04,21.80041514],[149.05,4.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751432105707,[[149.09,1.7745466],[149.05,45.98],[149.02,175.29406479],[148.94,16.67620557],[148.36,4005.30864463]],[[149.13,1.7745466],[149.14,2.2445],[149.15,2.2242],[149.16,6.28741135],[149.43,54.49089842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751432165057,[[149.17,1.7745466],[149.14,52.03754988],[149.12,10.60579984],[149.11,2.328],[149.07,13.414]],[[149.21,1.7745466],[149.23,9.83071585],[149.24,192.32660157],[149.25,4.5943],[149.26,52.14741135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751432202794,[[149.12,6.7048],[149.11,2.76679927],[149.08,45.82],[149.07,4.5069],[149.06,579.22]],[[149.15,6.7039],[149.17,5.38986073],[149.18,2.3749],[149.19,5.08719927],[149.2,54.43261135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751432235132,[[149.13,6.7043],[149.11,2.76679927],[149.08,52.02652059],[149.06,23.85139984],[149.05,189.25984301]],[[149.16,45.82],[149.18,4.4811],[149.19,11.29951062],[149.21,716.07571647],[149.22,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751432285271,[[149.11,1.77257903],[149.1,6.7058],[149.09,6.18652059],[149.08,45.84],[149.07,8.26339984]],[[149.12,6.7053],[149.14,1.77257903],[149.16,2.35446552],[149.17,54.44361135],[150.31,108.55360067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751432320486,[[149.14,2.76768894],[149.12,45.8],[149.1,4.97958894],[149.09,4.4931]],[[149.17,6.7031],[149.2,2.3265],[149.21,14.95792561],[149.22,2.2357],[149.23,8.65836063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751432368330,[[149.05,1.77346449],[149.04,6.7083],[149.0,45.9],[148.99,716.38339984],[148.98,4.4458]],[[149.06,6.7077],[149.08,1.77346449],[149.1,4.5586],[149.11,4.69196696],[149.12,13.64850631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751432408068,[[149.02,6.7092],[149.0,2.77136935],[148.99,2.175],[148.98,45.82],[148.97,581.5344]],[[149.05,6.7084],[149.07,2.77136935],[149.08,4.4994],[149.09,45.82],[149.1,2.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751432457305,[[149.04,2.77432805],[149.01,6.7096],[148.98,46.06],[148.97,6.7243],[148.96,582.49432805]],[[149.05,6.7081],[149.09,46.06],[149.11,152.11349172],[149.12,596.04472805],[149.13,137.88546693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751432510750,[[148.91,2.77286367],[148.9,46.08],[148.89,2.3508],[148.87,145.0933],[148.86,8.20161761]],[[148.99,48.85286367],[149.0,6.20276693],[149.01,4.6064],[149.02,21.68955591],[149.12,20.67588978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751432585608,[[148.86,2.77857917],[148.83,6.7676],[148.82,62.33537917],[148.81,8.20161761],[148.79,12.3107557]],[[148.91,6.7146],[148.93,52.3705084],[148.94,2.3046],[148.95,8.27035591],[148.96,4.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751432611037,[[148.86,1.77824787],[148.84,55.0673],[148.83,4.569],[148.36,6.719]],[[148.87,6.7162],[148.9,1.77824787],[148.91,9.41925663],[148.92,2.38776119],[148.93,48.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751432647754,[[148.84,9.49606371],[148.83,2.3555],[148.82,46.1],[148.8,2.2798],[148.78,129.48]],[[148.87,6.7163],[148.9,2.77866371],[148.92,6.26278124],[148.93,11.73921411],[148.94,56.67877499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751432722515,[[148.84,1.77913485],[148.83,6.7178],[148.8,4.5081],[148.79,48.4004],[148.78,106.3207238]],[[148.86,6.717],[148.88,1.77913485],[148.89,18.00332544],[148.9,48.2533],[148.91,24.00267499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751432773546,[[148.81,1.77867122],[148.8,52.7192],[148.78,98.03085949],[148.77,2.2582],[148.73,141.73479646]],[[148.85,1.77867122],[148.87,15.58602465],[148.88,4.59326299],[148.89,24.13977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751432820682,[[148.74,1.77867122],[148.73,55.1095],[148.72,580.42],[148.71,2.2415],[148.69,129.32]],[[148.75,6.7217],[148.78,1.77867122],[148.81,175.91737019],[148.83,24.01256734],[148.89,16.70074999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751432889536,[[148.66,1.77867122],[148.63,6.7267],[148.61,48.299],[148.6,2.2246],[148.58,137.57072576]],[[148.69,1.77867122],[148.73,10.78302141],[148.74,20.59715294],[148.75,54.35136734],[148.77,141.76556249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751432952284,[[148.66,1.77867122],[148.64,6.7264],[148.62,45.94],[148.6,10.58912576],[148.59,4.6263]],[[148.67,6.7256],[148.7,1.77867122],[148.72,29.25175205],[148.73,131.452],[148.74,54.31136734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751433012738,[[148.65,9.51271195],[148.62,2.3409],[148.61,2.78651195],[148.6,58.86002576],[148.58,12.43479646]],[[148.68,6.7252],[148.72,11.49377742],[148.73,45.92],[148.74,137.45025748],[148.75,147.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751433050966,[[148.64,6.7266],[148.63,2.78785083],[148.61,2.3006],[148.6,48.1045],[148.59,10.51952576]],[[148.69,8.71409292],[148.7,17.61266556],[149.16,100.20449996],[149.53,125.25562495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751433117828,[[148.59,1.78324976],[148.58,92.17276763],[148.56,50.5828],[148.55,581.06],[148.54,10.69862576]],[[148.6,6.7285],[148.63,6.49730897],[148.65,8.72030238],[148.66,4.6809334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751433165476,[[148.61,1.78324976],[148.6,6.7282],[148.59,48.123],[148.58,85.44366763],[148.56,12.90562576]],[[148.62,6.7277],[148.65,6.46672066],[148.67,8.70434213],[148.68,9.09357212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751433211713,[[148.59,1.78324976],[148.58,6.7293],[148.55,2.1851],[148.54,2.2281],[148.53,2.3744]],[[148.6,6.7288],[148.63,6.38113027],[148.64,67.92390209],[148.66,8.37826946],[148.71,128.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751433261350,[[148.61,1.78324976],[148.6,6.7282],[148.56,56.33946928],[148.55,2.1915],[148.54,12.58420392]],[[148.62,6.7277],[148.64,4.660673],[148.65,4.20360998],[148.66,139.63645035],[148.68,56.34843137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751433296876,[[148.62,1.78391535],[148.61,6.7279],[148.58,47.9873],[148.57,97.59540016],[148.56,128.84]],[[148.63,6.7272],[148.65,4.68224091],[148.66,136.6744657],[148.68,54.15383137],[149.31,1627.98130203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751433328918,[[148.87,9.49229587],[148.85,2.1808],[148.84,49.86],[148.83,4.4707],[148.81,580.56]],[[148.92,6.7142],[148.97,56.6733],[149.0,138.98876574],[149.03,9.0564694],[149.3,54.42990395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751433375760,[[148.99,9.48187738],[148.97,2.2446],[148.96,2.3538],[148.94,55.7122],[148.93,580.0]],[[149.02,6.7099],[149.06,58.66547738],[149.09,8.55657353],[149.1,18.54057738],[149.12,12.56074706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751433397471,[[148.94,2.77567501],[148.9,64.07786307],[148.89,2.77567501],[148.88,10.67235076]],[[148.98,6.7117],[149.01,53.26],[149.02,4.95317501],[149.03,8.54025473],[149.04,15.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1751433441116,[[148.83,2.77567501],[148.79,2.2993],[148.78,2.1925],[148.77,201.02927464],[148.22,3546.18]],[[148.86,6.7169],[148.9,54.63567501],[148.92,2.2734],[148.93,2.2531],[148.95,6.25955473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751433509684,[[148.8,9.49487501],[148.79,4.6796],[148.78,57.47916307],[148.76,8.30755076],[148.74,544.52132614]],[[148.83,6.7185],[148.87,2.3444],[148.88,51.67567501],[148.89,538.35955473],[148.9,4.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751433592465,[[148.67,6.7251],[148.66,53.14489357],[148.63,137.6701],[148.54,26.9241],[148.5,2150.08]],[[148.7,6.7243],[148.73,2.78119357],[148.77,48.12],[148.78,13.4413],[148.79,2.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751433637490,[[148.75,9.50269357],[148.71,2.3833],[148.7,48.08],[148.69,4.5185],[148.68,9.00975129]],[[148.78,6.7206],[148.81,48.08],[148.82,2.2803],[148.83,489.16759357],[148.84,15.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751433698546,[[148.71,6.7235],[148.7,48.08],[148.69,2.78119357],[148.68,6.22855772],[148.67,2.3686]],[[148.73,6.7229],[148.76,2.3836],[148.77,52.88509357],[148.78,6.23521166],[148.79,21.75381555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751433739288,[[148.71,1.78204742],[148.7,6.7237],[148.69,6.22855772],[148.68,47.88],[148.67,10.62834363]],[[148.72,6.7231],[148.75,4.17159441],[148.76,6.23521166],[148.79,63.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1751433772018,[[148.83,1.78204742],[148.82,6.7185],[148.79,2.1666],[148.78,47.58],[148.74,8.30474363]],[[148.87,49.38204742],[148.89,138.7944],[148.9,483.88],[148.91,13.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751433819355,[[148.76,1.78204742],[148.75,6.7217],[148.72,2.369],[148.71,252.08368456],[148.7,2.2886]],[[148.77,6.7208],[148.8,1.78204742],[148.81,4.75838833],[148.82,47.46],[148.83,4.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751433829758,[[148.75,1.78204742],[148.72,2.369],[148.71,260.44276809],[148.7,2.2886]],[[148.79,1.78204742],[148.8,4.7671353],[148.82,47.46],[148.83,10.76805264],[148.95,6.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751433902304,[[148.63,9.05295119],[148.62,53.7519],[148.61,8.35908353],[148.58,131.34],[148.52,861.7065952]],[[148.7,2.78557614],[148.71,49.3318],[148.73,8.63125264],[148.74,2.3599],[148.75,11.129913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751433965756,[[148.68,6.7249],[148.66,2.78528999],[148.63,51.5878],[148.62,2.2395],[148.61,2.78528999]],[[148.7,4.63033335],[148.71,2.365721],[148.72,46.98],[148.73,2.78528999],[148.74,4.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751434007384,[[148.6,2.7876953],[148.58,46.78],[148.57,2.1634],[148.56,152.72252981],[148.53,532.6]],[[148.68,2.2932],[148.69,22.93004996],[148.7,46.78],[148.75,532.54],[148.81,20.92350409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751434078240,[[148.62,1.78374765],[148.61,6.7277],[148.59,6.29342725],[148.58,46.78],[148.57,10.59460168]],[[148.63,6.7271],[148.65,1.78374765],[148.66,9.30268814],[148.67,10.99212594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751434124077,[[148.63,8.51054765],[148.61,8.51092725],[148.6,4.4406],[148.59,54.92930168],[148.47,62.0]],[[148.65,6.7262],[148.67,1.78374765],[148.68,4.55506893],[148.69,198.39070858],[148.71,8.36186443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751434160001,[[148.58,8.51294765],[148.56,2.1618],[148.55,55.03172725],[148.54,662.8],[148.53,215.17261231]],[[148.6,6.7287],[148.61,1.78374765],[148.65,4.76581945],[148.66,19.72491903],[148.67,6.85727173]]]
["bitfinex-derivatives","SOLF0:USTF0",1751434214137,[[148.5,6.29342725],[148.48,8.38930168],[148.47,46.28],[148.46,14.84375253]],[[148.53,1.78601953],[148.54,141.18354747],[148.55,48.6189],[148.56,2.3406],[148.57,2.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751434239755,[[148.56,9.5208897],[148.54,6.28735959],[148.52,57.03894612],[148.47,2.7907897],[147.89,134.13033792]],[[148.59,6.7292],[148.61,4.90232036],[148.63,49.0707897],[148.64,8.45333709],[148.65,4.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751434250471,[[148.54,2.7907897],[148.53,2.2626],[148.52,8.54785959],[148.5,8.38314612],[148.48,26.04231918]],[[148.6,2.328],[148.61,4.88704052],[148.62,2.7907897],[148.63,65.99153709],[148.64,2.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751434302313,[[148.57,8.51465448],[148.56,6.28735959],[148.55,2.3314],[148.54,54.62314612],[148.49,532.96]],[[148.59,6.729],[148.61,1.78495448],[148.63,4.67640829],[148.64,52.43683709],[148.67,25.96517419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751434338945,[[148.58,8.51458366],[148.55,6.28735959],[148.54,46.24],[148.53,10.74434612],[148.49,725.50818116]],[[148.59,4.88208143],[148.6,6.7286],[148.62,12.71862904],[148.63,2.24004882],[148.64,54.52244946]]]
["bitfinex-derivatives","SOLF0:USTF0",1751434408003,[[148.58,1.78538366],[148.56,6.28735959],[148.54,10.63194612],[148.53,48.3812],[148.52,14.83521918]],[[148.6,6.7285],[148.62,130.47028376],[148.64,52.43683709],[148.65,2.2735],[148.75,41.05612366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751434434828,[[148.63,8.51155267],[148.58,2.3309],[148.57,10.53494612],[148.55,58.61471918],[148.54,15.7438]],[[148.64,4.92170885],[148.66,52.726],[148.67,8.04148976],[148.69,10.58714946],[148.71,14.67777419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751434502795,[[148.6,45.96],[148.58,2.2487],[148.57,6.2749414]],[[148.62,6.7276],[148.64,1.78404928],[148.68,48.2614],[148.69,8.63500045],[148.7,15.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751434547837,[[148.66,1.78404928],[148.62,2.3648],[148.6,48.1262],[148.59,10.72234592],[148.13,107.19860124]],[[148.68,6.7251],[148.69,1.78404928],[148.71,2.376],[148.72,6.27127194],[148.73,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751434605583,[[148.61,1.78404928],[148.59,8.68046708],[148.58,45.84],[148.56,133.5809]],[[148.62,6.7278],[148.64,1.78404928],[148.68,48.1092],[148.69,131.81985507],[148.7,13.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751434644408,[[148.58,47.62441833],[148.57,13.02829016],[148.56,2.3781],[148.55,184.87176914],[148.54,581.16]],[[148.61,4.97818601],[148.62,1.78441833],[148.64,2.2183],[148.65,11.02170808],[148.66,4.38822817]]]
["bitfinex-derivatives","SOLF0:USTF0",1751434698756,[[148.59,1.78455707],[148.58,13.0216418],[148.56,8.39084592],[148.54,58.37807515]],[[148.6,6.7286],[148.64,56.07047038],[148.65,13.4526],[148.66,10.51199592],[148.68,14.84088066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751434740897,[[148.76,1.78455707],[148.74,6.7219],[148.69,45.74],[148.67,4.3568],[148.66,2.3245]],[[148.77,6.721],[148.79,176.27813148],[148.81,2.1576],[148.82,176.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1751434803144,[[148.75,1.78455707],[148.74,6.7219],[148.71,2.2528],[148.7,45.84],[148.68,129.08]],[[148.76,6.2551265],[148.77,6.721],[148.78,8.34016867],[148.79,176.27813148],[148.8,12.51025301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751434850282,[[148.8,47.64455707],[148.79,6.7196],[148.78,2.1567],[148.77,2.2194],[148.73,150.755789]],[[148.81,6.719],[148.84,1.78455707],[148.86,5.05776481],[148.87,251.88581376],[148.89,22.0655265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751434878108,[[148.78,1.78455707],[148.76,52.521],[148.74,136.06961394],[148.73,12.827989],[148.27,5.25176387]],[[148.79,6.7201],[148.81,1.78455707],[148.83,4.99033217],[148.84,6.2551265],[148.95,20.85042168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751434923057,[[148.78,8.50465707],[148.75,45.74],[148.73,10.576489],[148.72,2.351],[148.6,388.29811152]],[[148.79,5.0197727],[148.81,6.7192],[148.83,8.03276545],[148.84,10.59615812],[149.48,133.44269879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751434973588,[[148.95,49.17426326],[148.94,6.7129],[148.93,582.4853],[148.92,129.66],[148.9,4.5719]],[[148.97,6.7121],[149.01,2.2121],[149.02,2.77426326],[149.03,48.7114],[149.05,13.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751435020228,[[148.87,2.77755505],[148.84,4.4986],[148.83,46.24],[148.82,132.17755505],[148.8,2.3822]],[[148.9,6.7153],[148.93,48.4513],[148.94,2.77755505],[148.95,2.3051],[148.96,586.29668291]]]
["bitfinex-derivatives","SOLF0:USTF0",1751435102001,[[148.87,54.59454134],[148.84,6.26654925],[148.83,120.73828971],[148.82,580.08],[148.7,375.74177801]],[[148.89,6.7156],[148.91,1.77824134],[148.92,2.168],[148.93,2.1478],[148.94,21.92930077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751435165365,[[148.88,1.77824134],[148.87,6.7161],[148.84,48.1298],[148.83,6.26654925],[148.82,129.06]],[[148.91,1.77824134],[148.92,2.3293],[148.95,79.72312496],[149.08,6.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751435223101,[[148.9,1.77772144],[148.86,2.1992],[148.85,52.10654925],[148.84,15.5827],[148.81,8.370889]],[[148.95,125.56312496],[148.97,6.21668291],[149.0,593.6614],[149.01,8.34016867],[149.02,149.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751435249723,[[149.01,6.7099],[148.99,2.77238255],[148.98,45.84],[148.96,2.77238255],[148.95,119.87857742]],[[149.06,2.77238255],[149.08,2.3044],[149.09,2.169],[149.1,122.75481007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751435327482,[[149.0,15.73199397],[148.99,52.7253],[148.98,8.32782018],[148.96,15.26389793]],[[149.03,6.7091],[149.08,4.94256766],[149.09,80.59104905],[149.1,45.84],[149.11,6.26100622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751435373020,[[149.02,1.77443809],[149.0,52.10962631],[148.98,8.32782018],[148.97,4.634],[148.96,141.45173027]],[[149.07,9.60933215],[149.08,4.02553809],[149.09,130.37175527],[149.11,21.75950829],[149.13,12.52201244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751435406452,[[149.06,1.77373841],[149.05,6.7079],[149.03,52.08962631],[149.01,8.32782018],[149.0,2.1672]],[[149.07,6.7072],[149.1,1.77373841],[149.11,2.2657],[149.12,8.58620622],[149.16,155.99602551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751435433178,[[149.05,6.7078],[149.03,2.77140516],[149.02,45.82],[149.01,2.3262],[149.0,8.32782018]],[[149.08,6.7071],[149.1,5.05853551],[149.11,8.52670622],[149.12,7.07810516],[149.15,12.52201244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751435459200,[[149.06,1.7735126],[149.05,6.7079],[149.03,45.8],[149.02,12.80192018],[149.0,14.76383027]],[[149.07,6.7072],[149.1,1.7735126],[149.11,8.52670622],[149.12,4.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751435488919,[[149.08,1.77260661],[149.07,6.707],[149.04,45.78],[149.02,12.80192018],[149.0,14.70053027]],[[149.1,6.7061],[149.12,9.53394517],[149.14,52.04100622],[149.15,4.4769],[149.46,66.78406637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751435539966,[[148.93,55.26564882],[148.92,131.0927],[148.91,2.2862],[148.9,8.32782018],[148.89,18.48074882]],[[148.96,6.7122],[149.0,2.77234882],[149.01,2.3617],[149.02,4.63943293],[149.03,20.97751989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751435597106,[[148.88,58.75286467],[148.86,13.43076108],[148.85,2.1906],[148.84,14.75223027],[148.81,129.0]],[[148.91,6.7147],[148.93,2.7775409],[148.96,11.30204712],[148.97,9.45943558],[148.98,54.12800829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751435651758,[[148.93,52.5135],[148.91,4.93262828],[148.9,2.1517],[148.89,2.3689],[148.88,8.34958923]],[[148.96,6.7124],[148.99,2.77502828],[149.0,82.94780079],[149.01,50.3335],[149.02,6.27972203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751435708697,[[148.96,8.48820381],[148.92,8.34958923],[148.91,48.1205],[148.9,28.10588385],[148.46,124.0]],[[148.98,6.7113],[148.99,1.77620381],[149.0,7.62349233],[149.01,48.0666],[149.02,6.27972203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751435735708,[[148.94,52.4529],[148.93,2.77407075],[148.91,12.97098923],[148.9,687.9454416],[148.88,128.86]],[[148.97,6.7118],[148.99,2.77407075],[149.01,2.3788],[149.02,5.04904783],[149.03,9.05379278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751435780350,[[148.91,6.7144],[148.9,45.74],[148.89,2.2146],[148.88,11.10141657],[148.87,579.78]],[[148.94,6.7133],[148.95,2.77680129],[148.98,46.32],[148.99,6.27160406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751435829082,[[148.9,6.7149],[148.88,2.77692764],[148.87,52.5918823],[148.86,6.9892],[148.85,8.32461528]],[[148.92,6.7141],[148.95,7.44142764],[148.96,4.68465678],[148.97,59.7637],[148.99,2.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751435888340,[[148.99,8.48678018],[148.95,6.2518823],[148.94,2.3143],[148.93,13.07881528],[148.92,45.88]],[[149.02,6.7097],[149.03,1.77598018],[149.04,4.72481202],[149.05,4.84675516],[149.06,58.84410406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751435939681,[[149.04,1.77598018],[149.03,6.7088],[149.0,45.8],[148.99,10.52961528],[148.98,118.55313727]],[[149.06,6.7081],[149.07,5.02372084],[149.08,4.21105803],[149.09,6.27160406],[149.1,48.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751436005842,[[148.98,1.77198074],[148.95,6.23293282],[148.93,12.93407709],[148.92,59.6275],[148.8,29.08701982]],[[149.02,52.9096],[149.04,8.43498595],[149.05,2.3782],[149.06,8.3561146],[149.2,29.24640112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751436036652,[[148.94,1.77441042],[148.93,8.54657748],[148.92,46.24],[148.9,10.61877709],[148.89,2.3202]],[[148.98,1.77441042],[149.01,2.2497],[149.02,46.24],[149.04,8.64386069],[149.06,13.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751436095392,[[148.98,6.7113],[148.96,2.77427101],[148.95,56.60190467],[148.93,8.31057709],[148.92,15.787]],[[149.0,6.7104],[149.03,48.73427101],[149.04,2.3514],[149.05,6.27376069],[149.07,137.5161146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751436180272,[[149.05,2.77427101],[149.03,2.3186],[149.02,45.94],[149.01,151.34832032]],[[149.13,2.77427101],[149.14,48.1581],[149.15,14.8030719],[149.16,15.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751436204992,[[149.1,6.7057],[149.09,2.77427101],[149.07,45.94],[149.05,2.1455],[149.04,4.5566]],[[149.12,6.7051],[149.14,9.67999985],[149.15,17.64940937],[149.16,6.923],[149.17,684.43471701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751436239923,[[149.11,6.7052],[149.1,2.76862594],[149.07,6.24309483],[149.05,10.69932644],[149.04,48.1253]],[[149.14,11.79222153],[149.15,58.4341719],[149.16,10.89055347],[149.17,107.46334295],[149.18,10.65470462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751436307075,[[149.07,6.7073],[149.03,6.24805196],[149.02,6.22867511],[149.01,2.1911],[149.0,67.62482644]],[[149.09,6.7065],[149.1,7.22608882],[149.11,8.5745353],[149.12,2.29333275],[149.13,128.74748675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751436333291,[[149.1,9.47533143],[149.06,8.51527511],[149.05,45.88],[149.04,10.51812644],[148.73,660.59301153]],[[149.13,6.7046],[149.15,4.6696402],[149.16,22.89374321],[149.17,45.86],[149.18,8.35900462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751436385551,[[149.42,6.6911],[149.41,2.76703495],[149.4,45.78],[149.39,2.1525],[149.35,4.5194]],[[149.45,6.6903],[149.47,2.76703495],[149.51,4.6456],[149.52,12.42977072],[149.53,48.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751436423379,[[149.39,48.8142],[149.38,582.775],[149.36,175.74491799],[149.34,8.32412644],[149.31,22.84771271]],[[149.47,2.75851271],[149.5,2.2724],[149.52,27.87198754],[149.53,48.6601],[149.54,588.26344892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751436473812,[[149.41,46.64],[149.39,17.9558],[149.38,301.75851271],[149.35,8.25145085],[149.33,12.35466321]],[[149.48,6.24146767],[149.5,8.3219569],[149.52,17.59067596],[149.54,2.75851271],[149.56,34.68398875]]]
["bitfinex-derivatives","SOLF0:USTF0",1751436509844,[[149.46,2.75851271],[149.45,6.69],[149.4,47.18],[149.39,6.7554],[149.38,2.75851271]],[[149.48,6.689],[149.5,124.0],[149.51,6.24641794],[149.52,7.4616094],[149.53,12.8919569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751436554074,[[149.49,6.6881],[149.48,46.92],[149.45,2.75851271],[149.44,2.2309],[149.42,2.18]],[[149.51,6.6877],[149.52,5.1202094],[149.53,10.83961574],[149.54,124.0],[149.55,10.6664569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751436590209,[[149.38,46.66],[149.35,2.75851271],[149.33,2.2226],[149.32,2.1458],[149.31,596.47921271]],[[149.39,6.6929],[149.42,2.75851271],[149.43,2.1691],[149.45,5.10521271],[149.47,19.82397779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751436661159,[[149.38,6.17855713],[149.36,8.22487877],[149.34,14.49311816],[149.3,29.84275755],[149.16,41.12439389]],[[149.42,1.76479433],[149.47,4.4824],[149.48,17.68967706],[149.49,59.8369],[149.52,101.78026137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751436698795,[[149.5,6.6877],[149.49,2.75566949],[149.45,49.07566949],[149.44,2.3162],[149.43,6.19501166]],[[149.52,5.1202094],[149.53,6.6868],[149.56,14.25384732],[149.57,57.01564058],[149.66,359.75566949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751436781360,[[149.38,2.75566949],[149.36,46.3],[149.35,6.13330731],[149.33,10.43824308],[149.31,32.70828412]],[[149.44,2.261],[149.46,11.24504517],[149.47,9.13899882],[149.48,118.80105173],[149.5,603.92705136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751436790663,[[149.33,6.6956],[149.32,46.3],[149.3,584.09330731],[149.29,2.75566949],[149.28,8.17774308]],[[149.35,6.6949],[149.4,6.8123],[149.41,6.20527568],[149.42,6.85588064],[150.36,116.78129088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751436841401,[[149.32,2.75566949],[149.3,52.43330731],[149.28,10.38354308],[149.27,19.12303871],[149.26,141.92661463]],[[149.35,4.69812432],[149.37,2.27870128],[149.39,8.96094517],[149.4,6.791],[149.41,8.27370091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751436889936,[[149.41,9.44726949],[149.36,46.26],[149.35,8.17774308],[149.34,591.75],[149.33,243.95441937]],[[149.44,6.6908],[149.46,8.37817568],[149.47,2.29695042],[149.48,20.12263713],[149.5,12.41055136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751436927958,[[149.35,46.2],[149.34,2.75566949],[149.33,97.70160474],[149.32,2.3643],[149.15,181.70263949]],[[149.39,6.6932],[149.41,2.75566949],[149.44,10.93271888],[149.45,5.03286949],[149.46,19.47652464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751436971208,[[149.31,6.6962],[149.29,2.75566949],[149.26,48.4903],[149.25,2.2484],[149.24,139.59433982]],[[149.34,6.6953],[149.36,9.64961859],[149.37,52.40527568],[149.38,2.1657],[149.39,8.27370091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751437015244,[[149.26,2.75644378],[149.17,48.87644378],[149.16,129.6],[149.14,7.0095],[149.12,578.1]],[[149.32,2.75644378],[149.36,4.4095],[149.38,351.11874378],[149.41,129.34],[149.43,578.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751437088325,[[149.33,6.6953],[149.32,2.7607502],[149.3,47.16],[149.28,2.2474],[149.27,2.1898]],[[149.36,6.6945],[149.37,4.70206736],[149.38,2.7607502],[149.39,8.58092865],[149.4,9.02226407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751437098234,[[149.33,6.6953],[149.32,2.7607502],[149.3,47.16],[149.28,2.2927],[149.27,10.38110508]],[[149.35,6.695],[149.38,8.96557885],[149.39,49.1761],[149.4,12.68820487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751437141174,[[149.35,233.01359951],[149.34,2.75875283],[149.33,578.22],[149.32,2.153],[149.29,10.34520508]],[[149.37,6.6938],[149.4,2.75875283],[149.43,50.9905],[149.44,4.78237071],[149.45,5.00195283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751437198912,[[149.35,1.76638261],[149.34,6.6949],[149.3,59.7138],[149.29,8.19130508],[149.28,207.84420963]],[[149.37,6.694],[149.4,6.23982364],[149.41,8.94848658],[149.6,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1751437225938,[[149.31,6.6962],[149.3,2.76156057],[149.25,2.2538],[149.24,57.23286565],[149.23,4.7431]],[[149.34,6.6955],[149.36,2.2146],[149.37,9.80800556],[149.38,54.89522364],[149.4,8.27310487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751437261475,[[149.36,6.694],[149.35,2.76156057],[149.32,2.2743],[149.31,5.09626057],[149.3,15.6326]],[[149.39,4.76005188],[149.4,46.3],[149.41,8.41382364],[149.42,2.1817],[149.43,714.25926037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751437339119,[[149.27,6.6982],[149.26,48.91941071],[149.24,2.1774],[149.23,4.6623],[149.17,64.75941071]],[[149.3,6.6972],[149.34,2.75941071],[149.35,6.8423],[149.36,4.73104114],[149.37,8.46718439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751437351023,[[149.26,48.91941071],[149.23,4.6623],[149.21,8.19130508],[149.2,3.49859009]],[[149.33,48.93941071],[149.35,6.8423],[149.36,19.62872364],[149.38,11.03251558],[149.39,590.9696573]]]
["bitfinex-derivatives","SOLF0:USTF0",1751437400073,[[149.12,55.62411071],[149.1,189.04078526],[149.09,4.4525],[149.08,8.45731283],[149.07,129.48]],[[149.19,2.75941071],[149.2,46.16],[149.23,8.46772364],[149.24,20.68071071],[149.25,8.27310487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751437441809,[[149.14,6.7038],[149.13,48.91941071],[149.12,4.6074],[149.1,132.63941071],[149.09,2.3234]],[[149.17,6.7029],[149.21,2.75941071],[149.22,6.24812821],[149.23,6.87552787],[149.24,10.54580487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751437507476,[[149.08,2.76999722],[149.07,46.3],[149.06,6.23212198],[149.05,2.3028],[148.95,67.4649627]],[[149.17,48.6646],[149.18,2.3042],[149.19,143.96535729],[149.2,10.53037069],[149.21,13.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751437584635,[[148.97,1.77505143],[148.96,46.22],[148.94,6.23212198],[148.92,140.18296912],[148.91,4.5577]],[[148.99,6.7109],[149.01,1.77505143],[149.03,2.2831],[149.04,2.1758],[149.05,2.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751437627068,[[148.85,9.49531652],[148.82,46.26],[148.81,579.86],[148.8,2.2865],[148.79,8.43102198]],[[148.88,6.716],[148.92,5.10851652],[148.93,46.26],[148.94,13.4265],[148.95,2.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751437665202,[[148.81,6.7189],[148.79,2.3355],[148.78,46.28],[148.76,8.43392198],[148.75,2.78170366]],[[148.84,6.7177],[148.85,4.78434],[148.88,2.78170366],[148.89,48.6076],[148.9,580.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751437721549,[[148.71,6.7234],[148.7,49.10170366],[148.67,6.23212198],[148.66,921.12625914],[148.65,10.57696912]],[[148.73,6.7226],[148.77,2.3758],[148.78,51.50180366],[148.8,15.8238],[148.81,6.27080884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751437779796,[[148.7,1.78135371],[148.69,46.28],[148.67,8.8846],[148.65,6.23212198],[148.64,2.3267]],[[148.71,6.7235],[148.74,1.78135371],[148.76,2.2156],[148.77,48.4387],[148.78,6.27080884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751437804614,[[148.77,2.78478154],[148.76,6.721],[148.72,6.23212198],[148.7,54.56616912],[148.69,2.3291]],[[148.81,48.4382],[148.82,2.3058],[148.83,2.2296],[148.84,733.93859076],[150.76,996.27725846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751437860471,[[148.86,9.50138154],[148.85,46.22],[148.83,4.5793],[148.82,212.14921225],[148.8,153.75326912]],[[148.88,6.7161],[148.91,4.64360942],[148.92,9.05559038],[148.93,4.46438907],[148.94,56.91407069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751437899996,[[148.93,2.77590299],[148.89,13.47722497],[148.88,46.2],[148.87,8.30616912],[148.67,40.95652541]],[[148.97,4.58583621],[148.98,54.81390884],[149.0,10.55907069],[149.01,5.15060299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751437961531,[[148.95,6.7126],[148.93,2.77597386],[148.91,46.28],[148.9,2.2294],[148.89,2.77597386]],[[149.0,2.3],[149.01,49.07597386],[149.02,148.12784262],[149.03,584.5891],[149.78,144.77933526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438002666,[[148.98,6.7112],[148.97,2.77366713],[148.96,46.28],[148.94,8.42982198],[148.9,594.39655368]],[[149.0,6.7104],[149.05,7.40400177],[149.06,6.27080884],[149.07,22.71169633],[149.1,595.20612317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438031697,[[149.0,8.4853523],[148.97,6.23212198],[148.96,46.28],[148.95,12.64226912],[148.82,28.66956778]],[[149.02,6.7098],[149.04,1.7750523],[149.05,10.99131791],[149.06,2.29418726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438061525,[[148.94,8.4880329],[148.93,54.73812198],[148.92,579.72],[148.91,10.67206912],[148.89,141.91925368]],[[148.98,1.7752329],[149.0,4.65244383],[149.01,13.3391828],[149.02,4.46028726],[149.03,8.35497069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438091954,[[149.06,1.7752329],[149.05,6.7078],[149.0,6.23212198],[148.99,4.571],[148.98,67.84836912]],[[149.07,6.7074],[149.08,4.67814657],[149.09,2.2455],[149.1,197.20433272],[149.12,10.64937069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438135785,[[149.14,2.76742965],[149.1,2.76742965],[149.09,2.1718],[149.08,54.5565994],[149.07,2.2499]],[[149.16,4.76267779],[149.17,4.87364091],[149.19,8.57254885],[149.2,2.3641],[149.21,13.38910034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438172334,[[149.07,46.0],[149.06,579.14],[149.05,11.37019353],[149.04,8.30616912],[149.02,157.42245368]],[[149.15,4.76131177],[149.16,52.27080884],[149.17,18.50932965],[149.18,13.20344074],[149.19,2.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438180540,[[149.07,48.76742965],[149.06,579.14],[149.05,137.78276388],[149.03,13.30049877],[149.02,15.7832]],[[149.15,9.90892836],[149.16,52.27080884],[149.17,15.7419],[149.19,2.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438229581,[[149.05,8.48057947],[149.03,237.17821858],[149.02,129.18],[149.01,8.56177477],[149.0,592.7193]],[[149.07,6.7068],[149.08,1.77327947],[149.12,10.95570884],[149.23,579.26],[149.24,20.68276218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438265303,[[149.14,6.7034],[149.13,1.77327947],[149.08,45.96],[149.06,2.2243],[149.05,23.98886912]],[[149.16,11.47509688],[149.17,4.7952123],[149.18,12.52179994],[149.19,45.96],[149.2,10.66907069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438303839,[[149.2,8.47377947],[149.18,45.92],[149.14,2.3338],[149.13,13.4076],[149.12,2.2327]],[[149.22,6.7001],[149.24,1.77327947],[149.26,9.54290229],[149.27,45.92],[149.28,13.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438352377,[[149.24,52.5188],[149.23,581.60199049],[149.2,6.9066],[149.18,20.1046],[149.11,2572.0]],[[149.3,2.76199049],[149.31,7.20099065],[149.32,45.82],[149.33,10.60526563],[149.55,638.58310422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438388109,[[149.21,47.58922935],[149.17,131.0641],[149.16,12.83804991],[149.15,592.1454],[149.14,12.42997487]],[[149.24,6.6993],[149.25,1.76922935],[149.28,4.76192205],[149.29,13.37672962],[149.3,13.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438406434,[[149.2,2.7656837],[149.17,48.5856837],[149.16,2.3676],[149.15,580.8981],[149.14,21.69344991]],[[149.26,11.10353395],[149.27,2.1846291],[149.34,147.85946203],[149.35,20.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438450260,[[149.21,48.6656837],[149.18,2.2349],[149.17,26.67353964],[149.16,334.07373707],[149.15,581.0678]],[[149.26,6.6982],[149.28,2.7656837],[149.29,11.11103734],[149.3,6.59730867],[149.61,133.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438479888,[[149.29,6.6967],[149.28,2.7656837],[149.27,2.2584],[149.26,45.82],[149.25,4.5818]],[[149.32,4.84155051],[149.34,9.0261717],[149.35,7.10651776],[149.36,56.41991733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438489795,[[149.28,1.76821372],[149.26,45.82],[149.25,2.3367],[149.23,15.7147],[149.2,2.2566]],[[149.3,6.6963],[149.31,1.76821372],[149.34,6.2483368],[149.35,7.10382884],[149.36,56.41991733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438542532,[[149.29,1.76771633],[149.28,52.497],[149.23,2.3162],[149.22,137.07685594],[148.92,200.79954757]],[[149.31,6.6961],[149.33,11.06156692],[149.34,2.27556288],[149.35,10.62831733],[149.65,66.7785387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438581065,[[149.31,8.46351633],[149.28,48.1443],[149.27,175.35626443],[149.26,2.1883],[149.25,594.1769]],[[149.33,6.695],[149.34,4.8703261],[149.35,1.76771633],[149.36,6.2483368],[149.37,7.10042524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438620394,[[149.22,9.46410196],[149.2,578.5],[149.19,45.74],[149.18,2.1539],[148.34,124.7528392]],[[149.25,6.6986],[149.29,4.99150196],[149.3,4.78402634],[149.31,11.060449],[149.32,50.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438643703,[[149.22,2.76598396],[149.19,45.74],[149.18,4.5388],[149.17,4.92978396],[149.16,8.31685594]],[[149.25,6.6987],[149.27,48.172],[149.28,9.02211657],[149.3,10.58371733],[149.32,28.068876]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438691339,[[149.27,1.76826727],[149.25,6.6983],[149.24,45.78],[149.23,2.3408],[149.2,174.18871537]],[[149.28,6.6972],[149.31,1.76826727],[149.32,4.80580604],[149.33,2.3856],[149.34,52.04907201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438731671,[[149.22,54.20896644],[149.19,2.237],[149.17,10.61956773],[149.16,2.2168],[149.15,25.86390159]],[[149.25,6.6986],[149.26,1.76956644],[149.3,10.94432282],[149.31,4.72419248],[149.32,165.50892255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438774207,[[149.21,6.7003],[149.19,48.52528401],[149.18,2.3619],[149.16,2.1603],[149.15,21.71126773]],[[149.23,6.6995],[149.26,2.76528401],[149.27,2.2675],[149.28,9.11801205],[149.29,52.00760952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438821744,[[149.16,6.7023],[149.15,2.76528401],[149.12,6.23485064],[149.11,47.9936],[149.1,734.34735174]],[[149.18,6.7017],[149.21,2.1854],[149.22,2.76528401],[149.23,15.30552304],[149.24,49.77666401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438866173,[[149.2,2.76526741],[149.19,6.7009],[149.17,45.92],[149.15,2.2555],[149.14,26.41566773]],[[149.22,6.6999],[149.24,1.25138],[149.26,2.76526741],[149.27,4.7122362],[149.28,10.98239909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438896192,[[149.23,9.46466741],[149.2,48.1048],[149.19,13.03426773],[149.17,15.223769],[149.14,578.82]],[[149.24,1.25138],[149.26,6.6983],[149.29,7.32606741],[149.3,11.03070458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438946824,[[149.38,6.6925],[149.37,2.76226007],[149.35,45.72],[149.31,4.97666007],[149.3,141.952]],[[149.41,6.6917],[149.43,2.3329],[149.44,4.5157],[149.45,7.64143477],[149.46,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751438997670,[[149.43,6.6902],[149.42,2.76226007],[149.41,45.72],[149.38,598.77906007],[149.35,8.30566773]],[[149.45,6.6895],[149.5,2.3672],[149.51,2.76226007],[149.52,2.2113],[149.53,6.24760952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751439037608,[[149.46,2.7545328],[149.42,45.76],[149.41,2.2321],[149.4,13.3833],[149.39,2.2112]],[[149.52,2.7545328],[149.54,45.78],[149.55,4.4592],[149.56,15.6782],[149.58,578.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751439114362,[[149.44,6.69],[149.43,2.75712995],[149.41,45.76],[149.39,23.87609222],[149.38,2.75712995]],[[149.45,4.92395915],[149.48,12.95240253],[149.49,2.28751982],[149.5,8.32970353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751439146088,[[149.54,6.6852],[149.53,2.75474588],[149.51,45.68],[149.47,20.1027],[149.45,11.0353381]],[[149.56,4.95556303],[149.57,6.6844],[149.58,13.53787699],[149.59,2.75474588],[149.6,12.92440499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751439180419,[[149.47,45.66],[149.43,2.226],[149.32,392.4754],[149.31,60.85788055],[149.27,2597.54207277]],[[149.54,2.75306284],[149.55,11.27897253],[149.56,6.66651344],[149.66,598.68425882],[149.7,35.84596235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751439225355,[[149.37,6.6927],[149.36,2.75306284],[149.35,45.66],[149.34,2.1895],[149.29,732.25348833]],[[149.4,6.692],[149.43,2.325],[149.44,9.88153028],[149.46,19.64290253],[149.62,69.25666235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751439265391,[[149.38,6.6925],[149.37,45.74],[149.36,2.75536032],[149.35,4.6035],[149.32,2.3201]],[[149.43,2.75536032],[149.46,4.83314397],[149.47,47.9311],[149.48,160.01004038],[150.31,124.94555295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751439312225,[[149.4,6.6918],[149.38,2.75536032],[149.36,2.2896],[149.35,46.08],[149.34,10.53639222]],[[149.42,6.6911],[149.44,54.65708269],[149.45,2.75536032],[149.46,23.87720353],[149.47,2.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751439345262,[[149.44,1.76438656],[149.4,45.98],[149.38,2.3631],[149.31,614.82758444],[149.28,20.70148055]],[[149.46,6.6892],[149.48,1.76438656],[149.5,8.41548269],[149.51,6.66549798],[149.52,24.07510353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751439407913,[[149.63,6.6813],[149.61,46.36],[149.6,2.75464516],[149.55,2.3451]],[[149.66,6.6802],[149.7,4.91624516],[149.71,4.6692],[149.72,15.89606068],[149.73,624.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751439447131,[[149.63,46.76],[149.62,6.6817],[149.59,2.3445],[149.58,13.3668],[149.57,2.3038]],[[149.65,6.6809],[149.69,4.6695593],[149.7,6.22448269],[149.71,2.75464516],[149.72,9.69652032]]]
["bitfinex-derivatives","SOLF0:USTF0",1751439484859,[[149.71,1.75936531],[149.7,6.6783],[149.66,46.44],[149.65,2.3512],[149.64,4.4436]],[[149.74,8.43626531],[149.76,6.97919512],[149.78,56.98700353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751439518475,[[149.7,2.74690293],[149.69,52.9187],[149.66,2.74690293],[149.65,4.6023],[149.6,129.34]],[[149.71,6.6781],[149.75,4.60591065],[149.76,2.2616],[149.77,20.72691728],[149.78,56.98700353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751439548501,[[149.72,1.75737284],[149.7,6.678],[149.69,46.24],[149.66,2.1792],[149.65,2.1607]],[[149.73,6.6773],[149.76,1.75737284],[149.78,8.45582091],[149.79,9.24707183],[150.7,3322.09584942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751439600048,[[149.65,47.81864281],[149.62,11.0308],[149.6,2.1947],[149.58,706.1],[149.53,20.0569]],[[149.66,6.6802],[149.68,1.75864281],[149.69,4.57587582],[149.7,6.23852091],[149.72,4.57828485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751439629479,[[149.63,6.6811],[149.62,2.74971431],[149.6,46.02],[149.59,2.74971431],[149.57,12.91239222]],[[149.66,6.6804],[149.68,2.1764],[149.69,8.90189873],[149.7,55.00823522],[149.71,92.3609568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751439669209,[[149.64,2.74971431],[149.61,48.3933],[149.6,129.08],[149.52,16.56118444],[149.5,40.1117]],[[149.67,6.68],[149.71,2.74971431],[149.72,6.23852091],[149.73,2.3222],[149.74,15.04930154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751439714742,[[149.53,55.43541431],[149.5,708.6154],[149.48,4.4293],[149.47,13.3769],[149.46,8.28059222]],[[149.56,6.685],[149.6,4.6423],[149.61,2.74971431],[149.62,10.73716029],[149.63,13.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751439787486,[[149.55,46.0],[149.54,9.43501431],[149.51,2.2489],[149.5,577.26],[149.49,15.5769]],[[149.57,6.6844],[149.61,10.96512091],[149.63,19.42976831],[149.64,59.3425],[150.37,145.76981178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751439814216,[[149.54,6.6853],[149.52,2.381],[149.51,45.98],[149.5,2.2023],[149.47,589.94088833]],[[149.56,6.6848],[149.6,6.23852091],[149.61,5.10951431],[149.62,14.9571],[149.63,8.944786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751439848938,[[149.76,46.06],[149.74,9.42611431],[149.69,129.3],[149.67,4.6077],[149.66,740.19424324]],[[149.81,7.74066725],[149.83,46.04],[149.85,4.4897],[149.86,2.3778],[149.87,7.31976958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751439874750,[[149.76,2.74971431],[149.75,53.0359],[149.74,2.315],[149.65,13.3604],[149.64,32.48088833]],[[149.78,6.6748],[149.82,4.85842353],[149.83,2.74971431],[149.84,6.20228855],[149.85,10.55990353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751439917486,[[149.76,55.77955025],[149.73,2.74385025],[149.72,2.1983],[149.71,2.3217],[149.7,2.2117]],[[149.77,5.45336913],[149.79,6.6743],[149.82,4.4287],[149.84,15.92574318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751439945210,[[149.73,55.68229362],[149.69,2.3104],[149.66,868.96982255],[149.65,4.3633],[148.98,99.36710664]],[[149.76,6.6759],[149.79,4.79413791],[149.8,6.23630243],[149.81,5.06559362],[149.82,20.22024141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751440006865,[[149.48,48.82529362],[149.47,6.6884],[149.45,579.5701],[149.43,2.3348],[149.42,129.24]],[[149.5,6.6877],[149.55,8.41450243],[149.56,2.74529362],[149.57,17.9724],[149.58,8.32970353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751440023475,[[149.4,46.08],[149.38,584.85289362],[149.36,2.2189],[149.33,12.42088833]],[[149.46,6.6893],[149.51,4.91379362],[149.52,21.91990243],[149.53,4.48847339],[149.57,590.21455529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751440067619,[[149.36,48.84529362],[149.35,2.1591],[149.31,752.56420387],[149.3,142.6719],[149.23,2587.72]],[[149.43,2.74529362],[149.44,4.6024],[149.45,6.23630243],[149.46,13.3787],[149.47,17.08723942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751440115375,[[149.42,2.74529362],[149.4,6.6915],[149.37,2.74529362],[149.36,46.1],[149.34,2.2548]],[[149.43,6.6907],[149.44,6.25470495],[149.46,8.3396066],[149.47,46.08],[149.48,17.08330991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751440145098,[[149.47,2.74529362],[149.45,2.74529362],[149.41,46.0],[149.39,4.6559],[149.38,2.74529362]],[[149.49,4.75190019],[149.51,119.93611593],[149.52,6.25470495],[149.54,12.8877066],[149.55,48.74529362]]]
["bitfinex-derivatives","SOLF0:USTF0",1751440203249,[[149.51,9.43169362],[149.49,45.96],[149.46,2.2243],[149.45,7.12239362]],[[149.54,6.6855],[149.58,9.76479362],[149.59,45.96],[149.63,128.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751440264499,[[149.41,2.75568117],[149.38,45.92],[149.35,6.6272],[149.34,13.3884],[149.33,577.8]],[[149.47,2.75568117],[149.49,45.92],[149.5,6.7818],[149.51,13.374],[149.52,2.75568117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751440371774,[[149.31,6.6957],[149.29,2.75568117],[149.28,46.18],[149.25,2.263],[149.24,2.75568117]],[[149.33,6.6949],[149.36,53.38088117],[149.37,2.1754],[149.38,13.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751440387388,[[149.35,2.75568117],[149.33,48.4132],[149.32,2.2413],[149.24,2.75568117],[149.21,148.74705088]],[[149.41,48.79568117],[149.42,4.4517],[149.43,126.06514921],[149.45,4.99328117],[149.56,2644.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751440450344,[[149.19,2.75568117],[149.17,2.75568117],[149.16,46.12],[149.15,578.5],[149.14,2.3574]],[[149.25,2.3327],[149.26,48.87568117],[149.27,4.7213],[149.3,13.3931],[149.34,346.64836489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751440512010,[[149.21,49.24],[149.2,9.46714287],[149.14,140.4434],[149.13,15.6626],[149.1,2.76674287]],[[149.24,6.6991],[149.27,2.3617],[149.28,2.76674287],[149.3,53.8165],[149.31,581.46674287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751440549043,[[149.13,6.7037],[149.11,48.98],[149.1,4.93394287],[149.05,592.4143],[148.97,405.9439]],[[149.16,6.7028],[149.2,7.31814287],[149.21,2.3697],[149.24,16.16474287],[149.26,578.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751440603976,[[149.16,2.7667404],[149.12,4.6541],[149.11,47.7],[149.1,137.35889887]],[[149.23,2.7667404],[149.24,6.8972],[149.25,235.15842739],[149.28,20.0928],[149.31,134.8067404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751440694450,[[149.01,9.4759404],[148.99,46.98],[148.98,2.2643],[148.97,4.5941]],[[149.08,51.5304],[149.09,11.27610383],[149.11,8.31886276],[149.13,25.88669414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751440699657,[[149.02,2.7667404],[148.97,2.2053],[148.96,11.08560316],[148.95,46.94],[148.94,15.94713816]],[[149.08,51.5304],[149.09,2.3876],[149.1,208.54221197],[149.12,8.31886276],[149.14,25.88559414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751440745884,[[148.96,6.7113],[148.95,47.0],[148.94,2.7667404],[148.92,587.63886276],[148.91,2.1949]],[[149.01,6.8027],[149.02,2.7667404],[149.03,53.25652729],[149.05,8.31886276],[149.18,29.11601966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751440815551,[[148.95,8.48906695],[148.91,6.25294697],[148.9,49.0956],[148.89,10.66056276],[148.79,40.9542569]],[[148.97,6.7111],[148.99,1.77716695],[149.0,46.94],[149.01,590.77774697],[149.02,2.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751440842968,[[149.0,8.48686695],[148.95,49.199],[148.94,8.52235279],[148.93,2.3652]],[[149.03,6.7085],[149.04,187.28435739],[149.06,2.3714],[149.07,188.35155279],[149.1,13.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751440885806,[[148.96,48.55716695],[148.93,2.1597],[148.92,130.52]],[[149.0,1.77716695],[149.01,4.7619],[149.04,6.26425279],[149.05,15.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751440948038,[[149.03,1.77716695],[148.98,54.87886276],[148.97,2.151],[148.96,25.90129414]],[[149.06,6.7072],[149.07,53.04425279],[149.08,1.77716695],[149.09,10.61596276],[149.1,4.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441002493,[[149.14,8.48036695],[149.09,46.36],[149.08,4.6418],[149.07,13.413]],[[149.17,160.37197231],[149.18,8.03977079],[149.19,48.7309],[149.2,8.35013846],[149.21,4.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441047840,[[149.17,8.47906695],[149.14,46.28],[149.12,8.35013846],[149.1,130.30594641],[149.09,15.7458]],[[149.18,4.61913532],[149.19,6.7014],[149.2,10.76147005],[149.21,4.517],[149.22,10.12730541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441098571,[[149.2,8.47052801],[149.16,48.3509],[149.15,2.1752],[149.13,716.83013846],[148.75,83.18862762]],[[149.22,6.6998],[149.24,1.77002801],[149.26,6.25399915],[149.27,2.23219724],[149.28,26.34053846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441152111,[[149.16,8.47344316],[149.12,46.12],[149.11,129.34],[149.1,12.84595422]],[[149.18,6.7017],[149.19,1.77104316],[149.22,54.61214067],[149.23,169.94811966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441205752,[[149.05,8.48042207],[149.04,46.08],[149.03,2.3845],[149.02,6.24568164],[149.01,583.6851]],[[149.07,6.7066],[149.09,1.77322207],[149.12,13.42978574],[149.13,2.3086],[149.14,8.34046583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441254997,[[149.05,8.48042207],[149.01,54.32046583],[149.0,2.2725]],[[149.07,6.7066],[149.09,1.77322207],[149.1,2.34279145],[149.11,199.66366579],[151.51,116.95115917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441261205,[[149.03,8.48231275],[149.01,45.98],[148.99,12.72206583],[148.98,12.51069874]],[[149.05,6.7076],[149.07,1.77411275],[149.08,2.3793],[149.09,6.27486556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441338867,[[149.01,1.77407612],[149.0,6.7094],[148.96,54.46033337],[148.95,8.33791116],[148.94,15.7782]],[[149.04,4.79295062],[149.05,49.94507612],[149.06,6.25343337],[149.08,24.02631116],[149.1,14.82476675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441394907,[[148.99,1.77430466],[148.98,6.7104],[148.97,6.26801104],[148.96,2.3885],[148.95,54.15791116]],[[149.01,6.7095],[149.03,1.77430466],[149.04,10.99369494],[149.05,2.3257],[149.06,10.57996919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441421431,[[149.01,6.709],[149.0,52.07679528],[148.99,10.72351116],[148.15,125.06866751]],[[149.06,1.77430466],[149.08,4.67773001],[149.09,142.02843428],[149.1,24.09769528],[149.14,141.28686675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441472587,[[148.96,53.80450774],[148.95,6.7117],[148.94,8.33791116],[148.92,14.77296675],[148.91,129.86815763]],[[148.98,6.7109],[149.0,1.77430466],[149.02,6.27020308],[149.03,4.70477181],[149.04,12.8480534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441514224,[[148.96,1.77430466],[148.95,6.7118],[148.9,2.3659],[148.89,45.74],[148.88,135.11020308]],[[148.97,6.7111],[148.99,4.04780466],[149.0,11.91799151],[149.01,52.01020308],[149.02,579.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441562367,[[148.93,2.77525474],[148.91,6.27020308],[148.9,625.48],[148.89,11.1131659],[148.88,144.3644]],[[148.97,6.7114],[148.99,4.69036264],[149.0,50.3792],[149.01,9.04545782],[149.02,2.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441585780,[[148.84,45.72],[148.83,2.77871197],[148.82,6.26448739],[148.81,2.3803],[148.8,8.33791116]],[[148.86,6.7161],[148.9,2.77871197],[148.91,2.1748],[148.92,4.72129329],[148.93,4.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441633501,[[148.85,9.02528595],[148.83,12.66685664],[148.82,2.77542661],[148.81,25.94603496],[148.75,2.77542661]],[[148.92,7.53852661],[148.93,2.53410207],[148.94,4.76585574],[148.95,8.51555934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441678646,[[148.89,8.49247923],[148.87,6.24985934],[148.85,8.33995664],[148.84,18.0173],[148.81,580.1]],[[148.91,6.7138],[148.93,1.77797923],[148.94,6.24985934],[148.95,4.7369177],[148.96,207.80134735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441710179,[[149.04,6.7078],[149.03,2.77360543],[148.97,2.2564],[148.96,160.42840798],[148.95,19.67335934]],[[149.07,6.7067],[149.09,4.59277829],[149.1,55.27600543],[149.11,300.07257341],[149.13,155.00165934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441751117,[[149.08,2.77100434],[149.04,6.20060027],[149.03,2.77100434],[149.02,67.39745664],[149.01,2.157]],[[149.12,45.7],[149.13,2.3285],[149.14,8.48110027],[149.15,5.11250434],[149.16,21.74515664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441795343,[[149.09,2.77026502],[149.05,8.41140027],[149.04,2.2347],[149.03,59.08632166],[149.01,12.50993496]],[[149.11,6.705],[149.15,8.36270027],[149.16,174.44164107],[149.17,10.66815664],[149.18,59.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441815349,[[149.24,6.6988],[149.23,2.77026502],[149.18,4.497],[149.17,48.49026502],[149.14,135.5845783]],[[149.27,12.9552126],[149.29,10.53215664],[149.3,629.5151],[149.31,15.28019998],[149.32,128.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441868806,[[149.35,2.77026502],[149.33,2.2143],[149.32,45.88],[149.31,2.77026502]],[[149.39,11.43354586],[149.41,15.43786218],[149.42,45.88],[149.43,203.47836023],[149.45,2.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441915337,[[149.28,6.6969],[149.27,2.77026502],[149.25,45.84],[149.24,2.77026502],[149.23,8.47804718]],[[149.31,6.6961],[149.35,2.77026502],[149.36,7.10789825],[149.37,48.1495],[149.79,82.61256293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441965971,[[149.23,1.76894028],[149.22,6.6996],[149.2,50.4825],[149.19,584.55784505],[149.18,147.27725806]],[[149.25,6.6985],[149.26,1.76894028],[149.29,4.69401247],[149.31,8.55414718],[149.32,11.23050696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751441995492,[[149.26,6.6977],[149.25,48.48673701],[149.23,2.3254],[149.21,2.3123],[149.2,19.64542228]],[[149.29,6.6968],[149.31,2.2943],[149.32,4.71525777],[149.33,54.73866438],[149.34,8.26125629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751442032212,[[149.37,9.45160478],[149.35,45.68],[149.32,2.2544],[149.31,5.08990478],[149.3,272.48049012]],[[149.4,6.692],[149.43,4.81363372],[149.44,9.71477665],[149.45,635.17433443],[149.46,210.18315344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751442070637,[[149.42,6.6908],[149.41,2.75870478],[149.38,47.8999],[149.37,578.16],[149.35,2.2334]],[[149.45,6.6898],[149.47,4.84996319],[149.48,2.75870478],[149.49,2.2876],[149.5,10.76593443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751442106782,[[149.17,6.702],[149.15,48.57870478],[149.14,2.3561],[149.13,4.3498],[149.12,128.94]],[[149.2,6.7009],[149.23,7.45720478],[149.24,2.2823],[149.27,45.82],[149.31,2.75870478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751442153497,[[149.04,48.66997965],[149.03,2.1573],[149.02,1.16723687],[149.01,129.72],[149.0,12.81251935]],[[149.11,2.76997965],[149.15,13.11212523],[149.16,50.6204],[149.17,11.094899],[149.18,13.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751442217756,[[148.99,1.77514188],[148.96,46.3],[148.94,6.24929756],[148.93,145.2109],[148.92,729.219952]],[[149.03,1.77514188],[149.04,48.4966],[149.05,2.2962],[149.06,2.2609],[149.11,591.94737902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751442233060,[[149.02,1.77514188],[148.99,6.26599641],[148.97,10.51061935],[148.96,46.3]],[[149.04,6.7082],[149.06,15.00807574],[149.07,4.52407296],[149.08,54.30491935],[149.1,14.87217902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751442311523,[[149.09,6.7056],[149.07,2.77031707],[149.05,45.88],[149.03,2.77031707],[149.02,4.5244]],[[149.12,4.4611],[149.14,2.3117],[149.15,10.75864172],[149.16,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751442360962,[[149.08,6.7061],[149.07,1.77314703],[149.04,45.84],[149.02,2.1857],[149.01,10.61101935]],[[149.1,6.7055],[149.11,49.90244703],[149.12,6.24304008],[149.14,12.85711935],[149.15,25.89367902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751442397493,[[149.08,1.77308188],[149.07,6.7063],[149.05,6.27870935],[149.04,54.2041555],[149.02,17.11393326]],[[149.1,6.7053],[149.12,8.04619851],[149.13,4.60166355],[149.14,58.7651555],[149.16,14.88723326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751442442130,[[149.08,1.77280435],[149.06,6.7068],[149.05,6.27774975],[149.04,45.84],[149.03,8.3641555]],[[149.09,6.7059],[149.11,4.52675533],[149.12,14.97616631],[149.13,4.6602],[149.14,8.3641555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751442488960,[[149.1,1.77280435],[149.08,6.7058],[149.06,6.262275],[149.05,45.72],[149.04,151.5869958]],[[149.11,6.705],[149.14,6.28417768],[149.15,15.34817302],[149.16,48.061],[149.19,12.54623326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751442511077,[[149.16,1.77280435],[149.14,6.7031],[149.1,45.7],[149.07,8.3641555],[149.06,20.5]],[[149.17,6.7021],[149.18,6.79148546],[149.19,13.13132597],[149.2,47.47280435],[149.21,587.6441555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751442568528,[[149.09,2.76888936],[149.07,45.68],[149.06,2.3641],[149.05,10.6015555],[149.04,145.5854403]],[[149.11,6.7048],[149.15,9.03172527],[149.16,9.30115444],[149.17,257.24862091],[149.18,13.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751442607878,[[149.06,6.707],[149.05,1.77282575],[149.03,45.68],[149.02,6.267299],[149.01,849.4233024]],[[149.08,6.7064],[149.09,1.77282575],[149.11,4.51911566],[149.12,56.406299],[149.13,2.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751442641805,[[149.06,8.48009648],[149.05,6.27550131],[149.03,54.0441555],[149.01,274.35678016],[148.11,3218.94]],[[149.08,6.7065],[149.11,10.35434897],[149.12,52.4992],[149.15,25.95223326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751442685645,[[149.06,8.48029781],[149.02,51.90815563],[149.01,139.37728775],[148.99,31.79316771],[148.27,146.3727214]],[[149.09,6.7059],[149.1,1.77359781],[149.11,2.353],[149.12,17.77885013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751442716680,[[148.99,1.77359781],[148.98,52.3304],[148.96,8.54217415],[148.94,260.93963558],[148.93,2.3397]],[[149.0,6.7097],[149.02,1.77359781],[149.04,4.89374518],[149.05,2.3307],[149.06,5.08518631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751442744494,[[149.09,2.770336],[149.08,45.6],[149.05,2.3287],[149.04,8.59509817],[149.03,2.770336]],[[149.13,4.9689442],[149.16,2.770336],[149.17,592.49619817],[149.18,59.004],[149.19,8.3514322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751442767607,[[149.06,6.7069],[149.05,2.770336],[149.03,51.83719817],[149.01,10.7338322],[149.0,581.7617]],[[149.09,6.7059],[149.12,9.679236],[149.13,51.83719817],[149.14,180.72492504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751442819137,[[149.07,6.7066],[149.06,8.04410361],[149.05,45.58],[149.04,8.36146846],[149.02,12.5422027]],[[149.09,6.706],[149.11,1.77300226],[149.12,13.12170135],[149.13,2.3069972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751442868869,[[149.16,1.77313971],[149.13,45.56],[149.09,2.2764],[149.07,10.71496846],[149.06,15.7787]],[[149.18,6.7019],[149.19,7.48318501],[149.2,217.34164915],[149.21,4.4583],[149.22,8.36146846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751442924618,[[149.22,6.6998],[149.21,1.77313971],[149.17,45.54],[149.15,13.4059],[149.14,123.50438965]],[[149.23,11.54772017],[149.25,17.41948826],[149.26,2.2577],[149.27,10.60904662],[149.29,12.5422027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751442951240,[[149.04,52.2677],[149.03,2.76918088],[149.0,130.7451],[148.98,2.3253]],[[149.07,6.7068],[149.11,5.02988088],[149.12,2.1692],[149.13,45.56],[149.15,8.61380619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443013090,[[149.11,52.2446],[149.09,11.05570036],[149.07,14.7858027],[149.05,2.1715],[149.04,192.531]],[[149.13,6.7042],[149.16,2.76895854],[149.17,4.86726982],[149.18,8.61039523],[149.19,4.59001318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443047626,[[149.14,1.77168281],[149.1,45.54],[149.09,2.217],[149.08,8.49767852],[149.07,13.413]],[[149.18,8.00957804],[149.19,9.34841593],[149.21,180.38175037],[149.22,28.1585027],[149.23,579.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443112773,[[149.1,45.6],[149.09,6.7054],[149.07,9.02759677],[149.05,12.89184182],[149.03,787.23129282]],[[149.12,6.7046],[149.15,7.31503552],[149.16,13.22721452],[149.18,12.81713042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443163223,[[149.09,8.47842209],[149.07,51.83700366],[149.06,2.3244],[149.05,8.36933821]],[[149.12,6.7047],[149.13,1.77302209],[149.14,8.53680335],[149.15,45.56],[149.2,128.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443215358,[[149.13,2.3148],[149.1,627.5808],[149.07,10.70691],[149.05,203.919715],[149.04,13.4155]],[[149.26,48.341],[149.28,8.431163],[149.3,8.351817],[150.04,146.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443239068,[[149.21,52.6601],[149.15,2.2268],[149.14,2.3471],[149.13,132.1748],[149.1,601.05001]],[[149.25,6.6988],[149.29,2.2193],[149.31,14.128838],[149.32,175.42895839],[149.33,6.1972302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443268598,[[149.27,2.76357005],[149.26,46.4],[149.24,2.76357005],[149.23,6.19530585],[149.22,4.5302]],[[149.33,13.00144174],[149.34,48.1256],[149.35,15.77338705],[149.36,775.11601641],[149.37,25.914326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443297417,[[149.32,9.50510642],[149.28,46.26],[149.26,2.2877],[149.25,2.1879],[149.24,11.12338005]],[[149.34,6.6945],[149.36,195.85601641],[149.37,2.2925],[149.38,6.25443676],[149.39,2.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443338767,[[149.4,2.80991095],[149.38,53.2122],[149.33,2.2547],[149.31,2.76357005]],[[149.44,4.95187164],[149.45,6.25443676],[149.46,9.41082267],[149.47,15.75037993],[149.48,176.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443367284,[[149.26,9.46117005],[149.21,4.4804],[149.2,48.7793],[149.18,653.7626],[149.15,8.35981]],[[149.29,6.697],[149.32,51.66837005],[149.33,2.37],[149.34,711.0441],[149.35,19.64323676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443407119,[[149.31,9.50835666],[149.27,2.3637],[149.26,48.9497],[149.25,2.384],[149.18,78.71962]],[[149.33,6.6949],[149.34,0.0441143],[149.37,6.23714898],[149.38,57.158917],[149.39,4.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443472757,[[149.45,2.76357005],[149.44,6.6899],[149.43,46.32],[149.36,6.8229],[149.35,149.7819]],[[149.46,5.16563799],[149.51,2.76357005],[149.52,8.42569914],[149.53,18.17110245],[151.93,116.92544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443483664,[[149.42,0.04536359],[149.41,2.76357005],[149.39,46.32],[149.33,274.35164842],[149.32,2.3775]],[[149.43,6.6904],[149.45,0.04945067],[149.47,2.1954],[149.48,9.79288327],[149.49,257.84365013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443527015,[[149.47,0.04879002],[149.46,2.76357005],[149.44,6.6897],[149.39,2.1803],[149.38,585.27907005]],[[149.48,11.64100163],[149.49,6.23445305],[149.5,2.2513],[149.51,13.05480123],[149.52,6.89305849]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443572456,[[149.49,0.0515575],[149.45,2.76357005],[149.44,2.3927],[149.43,46.18],[149.41,4.5502]],[[149.51,0.04590772],[149.52,2.76357005],[149.54,11.07247214],[149.55,20.32194919],[149.56,54.49260407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443609684,[[149.41,2.76357005],[149.39,6.692],[149.35,48.4066],[149.34,15.7151],[149.32,145.3210577]],[[149.42,6.6912],[149.46,46.22],[149.47,8.5934195],[149.48,2.76357005],[149.49,12.80890407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443647506,[[149.44,2.621e-05],[149.43,9.45397005],[149.41,46.22],[149.4,2.2843],[147.46,5.56337475]],[[149.45,6.6895],[149.49,6.25612532],[149.5,46.22],[149.51,8.31260407],[149.86,3853.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443675115,[[149.4,2.76357005],[149.33,46.1],[149.32,4.4163],[149.31,4.92637005],[149.3,8.27270016]],[[149.46,7.34667005],[149.47,13.23799453],[149.48,638.1172],[149.49,8.30432453],[149.52,133.54357005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443726657,[[149.47,2.76357005],[149.4,2.342],[149.39,46.62],[149.38,18.42967005],[149.36,12.40905025]],[[149.48,4.80795938],[149.5,13.209522],[149.52,12.91340411],[149.53,627.20357005],[149.54,32.5137868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443759383,[[149.4,9.45507005],[149.37,46.2],[149.35,4.671],[149.34,288.45839812],[149.31,77.1726203]],[[149.42,6.6909],[149.46,6.25155207],[149.47,9.14263],[149.48,57.41897281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443788005,[[149.42,6.6906],[149.4,2.76357005],[149.38,48.96357005],[149.36,2.3248],[149.35,4.6946]],[[149.44,6.6901],[149.46,6.25155207],[149.47,7.09565834],[149.48,57.29897281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443848263,[[149.43,6.6904],[149.42,48.92357005],[149.39,142.92183956],[149.38,134.32587005],[149.34,591.2881]],[[149.45,6.6897],[149.46,0.00586707],[149.49,2.76357005],[149.5,7.01377103],[149.51,50.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443869080,[[149.42,6.6906],[149.39,194.04060961],[149.37,2.1791],[149.36,153.25149192],[149.34,652.32831489]],[[149.45,6.6897],[149.46,0.00586707],[149.47,9.00369497],[149.48,4.77158076],[149.49,12.7814201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443915421,[[149.41,6.6911],[149.39,48.90357005],[149.36,10.52489192],[149.35,159.6587838],[149.34,721.94651489]],[[149.44,6.6901],[149.46,9.0196058],[149.47,4.75705091],[149.48,8.31766645],[149.49,2.27285361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751443956763,[[149.28,6.6971],[149.26,2.76357005],[149.24,46.06],[149.23,1.16573151],[149.21,131.4094]],[[149.3,0.04992478],[149.31,6.696],[149.33,2.76357005],[149.34,2.3167],[149.35,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444011298,[[149.33,6.73720508],[149.32,2.76357005],[149.29,46.06],[149.27,15.6397],[149.26,152.27065576]],[[149.35,6.73841433],[149.36,6.2564443],[149.37,4.64819764],[149.38,10.60298268],[149.39,4.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444059850,[[149.38,6.6926],[149.37,2.805554],[149.34,45.98],[149.32,2.3501],[149.3,606.29591489]],[[149.39,0.04415973],[149.42,6.24288893],[149.43,2.3885],[149.44,54.29766645],[149.63,41.58833225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444112584,[[149.41,9.44754004],[149.39,0.0448062],[149.35,45.84],[149.33,8.28589192],[149.32,4.4899]],[[149.44,11.40621216],[149.45,6.26772664],[149.46,4.5507975],[149.47,13.46250649],[149.67,41.58833225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444131407,[[149.36,6.6935],[149.35,2.75644004],[149.34,45.84],[149.32,2.3212],[149.31,2.75644004]],[[149.38,6.6929],[149.41,4.92904004],[149.42,13.23676073],[149.43,48.0211],[149.44,8.31766645]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444177653,[[149.51,2.75644004],[149.5,6.6872],[149.49,0.04727876],[149.45,2.75644004],[149.44,50.4804]],[[149.52,6.6864],[149.54,4.5411],[149.55,250.9750201],[149.56,8.54072893],[149.6,25.84289967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444223585,[[149.46,2.75638784],[149.43,6.69],[149.41,45.72],[149.39,4.7454],[149.38,2.75638784]],[[149.47,6.6886],[149.49,51.9535225],[149.5,2.359],[149.51,8.31766645],[149.53,15.23288751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444268618,[[149.54,2.75638784],[149.53,0.04265286],[149.52,6.686],[149.46,45.72],[149.45,18.47998784]],[[149.55,6.685],[149.57,11.12005666],[149.58,6.7677529],[149.59,53.99766645],[149.6,2.75638784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444298437,[[149.58,0.04844178],[149.57,2.75638784],[149.56,6.6843],[149.52,5.02248784],[149.49,2.2137]],[[149.59,6.6833],[149.6,4.85132577],[149.61,6.22783444],[149.62,4.99584726],[149.63,11.07405429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444329265,[[149.59,2.75638784],[149.57,6.6841],[149.55,0.0426478],[149.52,2.75638784],[149.5,59.0343]],[[149.6,16.45031393],[149.61,10.74088167],[149.62,252.25181073],[149.63,8.31766645],[149.64,4.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444384801,[[149.71,2.75638784],[149.7,6.6782],[149.69,0.05030391],[149.66,2.75638784],[149.65,45.62]],[[149.73,6.6772],[149.76,14.43962848],[149.77,51.83273361],[149.78,335.5087942],[149.79,13.41615429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444392609,[[149.71,0.04274955],[149.69,2.75638784],[149.68,6.679],[149.66,48.55638784],[149.65,2.2069]],[[149.72,6.6775],[149.75,2.75638784],[149.76,9.4267799],[149.77,11.32734207],[149.78,4.69960494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444426626,[[149.76,2.75638784],[149.73,2.75638784],[149.71,45.88],[149.7,2.3097],[149.64,8.21600869]],[[149.8,5.18938655],[149.81,6.21811045],[149.82,53.0083],[149.83,11.04720177],[149.85,12.4362209]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444467756,[[149.8,9.43008784],[149.77,622.92],[149.73,2.75638784],[149.72,129.7],[149.7,12.26617321]],[[149.84,5.42996769],[149.85,5.01691033],[149.86,5.24938317],[149.87,5.03258784],[149.88,6.19848285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444495874,[[149.71,9.43428784],[149.69,46.38],[149.66,5.06698784],[149.63,578.7154],[149.54,2941.23]],[[149.73,6.72423175],[149.78,7.25898784],[149.79,9.79994616],[149.8,19.54668285],[149.83,129.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444535705,[[149.82,2.75638784],[149.79,46.18],[149.76,2.2058],[149.75,4.4321],[149.7,8.2222517]],[[149.85,6.6721],[149.87,12.32549371],[149.88,46.16],[149.89,7.36888784],[149.9,19.53768285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444594566,[[149.89,46.44],[149.88,2.75638784],[149.87,0.04275837],[149.82,15.545],[149.8,2.75638784]],[[149.9,0.04696363],[149.92,5.25550141],[149.94,6.23442128],[149.95,7.25838784],[149.96,10.6354345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444596761,[[149.89,53.1099],[149.88,2.75638784],[149.87,0.04275837],[149.82,17.9189],[149.81,194.0802]],[[149.9,0.04696363],[149.91,5.30454964],[149.92,6.6689],[149.93,6.23442128],[149.95,17.89382234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444662616,[[149.84,0.04505578],[149.79,55.69048784],[149.76,6.6353],[149.74,714.0022517],[149.67,20.01]],[[149.85,6.6717],[149.86,2.75638784],[149.87,4.73278369],[149.88,0.04770109],[149.89,22.47800153]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444680827,[[149.84,5.578e-05],[149.79,2.75638784],[149.78,6.6746],[149.77,50.9483],[149.75,2.2974]],[[149.85,16.59225143],[149.86,2.75638784],[149.88,10.49994489],[149.89,6.91681756],[149.9,71.99626571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444741289,[[149.44,6.6899],[149.43,0.04331312],[149.41,2.2556],[149.4,4.5836],[149.39,47.84]],[[149.46,0.0481895],[149.5,2.1968],[149.52,47.84],[149.54,4.72567494],[149.66,8.31235722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444770007,[[149.52,0.04499197],[149.51,2.75176152],[149.48,2.2933],[149.46,51.7565],[148.98,65.41959048]],[[149.53,6.686],[149.57,2.45449974],[149.58,6.13340854],[149.59,56.83296152],[149.6,715.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444815441,[[149.52,9.44001185],[149.51,0.04323887],[149.48,53.2606],[149.46,2.3965],[149.45,10.86434704]],[[149.54,6.6856],[149.55,0.04533423],[149.57,6.13340854],[149.58,2.45788489],[149.59,5.10631185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444822550,[[149.51,2.79685072],[149.5,6.6873],[149.48,53.2606],[149.46,2.3965],[149.45,10.86434704]],[[149.53,6.6862],[149.55,0.04533423],[149.57,9.00639693],[149.58,48.66],[149.61,13.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444902121,[[149.54,1.76366314],[149.52,0.05032796],[149.51,6.6867],[149.49,4.4416],[149.48,2.2849]],[[149.55,6.6851],[149.57,2.43235644],[149.58,8.01042794],[149.59,4.49799953],[149.6,57.51934697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444943344,[[149.58,9.47859146],[149.53,4.6622],[149.52,49.69230791],[149.5,10.60516115]],[[149.61,6.6824],[149.63,2.4385273],[149.64,55.39663291],[149.65,577.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751444965858,[[149.54,2.75289221],[149.53,6.6858],[149.52,46.98685414],[149.47,12.91996115],[149.46,577.66]],[[149.55,0.05085484],[149.56,6.6849],[149.58,2.2607],[149.59,6.24167006]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445011407,[[149.61,2.74983156],[149.6,0.04820602],[149.59,6.6831],[149.58,46.84],[149.56,2.234]],[[149.63,6.6816],[149.66,8.63860174],[149.67,7.07865815],[149.68,212.19949677],[149.79,377.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445038723,[[149.61,2.7974749],[149.59,6.683],[149.57,46.78],[149.53,149.16135808],[149.52,141.47529271]],[[149.63,6.6819],[149.64,4.81551495],[149.65,2.1843],[149.66,6.24510174],[149.67,9.39597119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445045127,[[149.63,2.74983156],[149.61,0.04764334],[149.6,4.5587],[149.59,2.74983156],[149.58,2.3504]],[[149.66,6.24510174],[149.67,4.71682525],[149.68,217.79021218],[149.69,4.5636],[149.7,589.99082045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445113796,[[149.49,0.04400858],[149.48,2.74983156],[149.46,9.0372],[149.45,46.66],[149.44,2.1651]],[[149.5,6.6873],[149.51,0.04392619],[149.54,2.74983156],[149.55,17.6192843],[149.56,2.42090894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445154923,[[149.37,6.6929],[149.36,48.929],[149.35,2.2668],[149.34,2.2566]],[[149.4,6.6918],[149.43,0.05125787],[149.44,2.74983156],[149.45,2.2549],[149.46,5.02597538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445191951,[[149.32,55.63856969],[149.31,2.74983156],[149.3,1.16518507],[149.29,2.3567],[149.28,2.2865]],[[149.35,6.74146968],[149.39,7.63856564],[149.4,13.2453831],[149.41,6.75360433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445244179,[[149.45,0.04741932],[149.44,6.6894],[149.42,2.7564666],[149.4,2.1807],[149.38,51.4381666]],[[149.46,6.6885],[149.49,13.81397563],[149.5,9.18711205],[149.51,128.05613923]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445281312,[[149.36,1.76556681],[149.35,8.9919],[149.34,46.4],[149.33,82.36294019],[149.3,578.12]],[[149.37,6.6924],[149.41,6.59717445],[149.42,2.4653322],[149.43,6.24036012],[149.44,2.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445317142,[[149.46,2.75975752],[149.4,46.34],[149.39,8.27704379],[149.38,4.94655752],[149.37,14.67686568]],[[149.49,4.82114349],[149.5,6.2563288],[149.51,2.41892025],[149.52,56.90879845],[149.53,2.75975752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445339161,[[149.52,9.44545752],[149.51,0.05134893],[149.5,46.26],[149.48,2.3457],[149.47,2.2429]],[[149.53,0.04521125],[149.56,6.684],[149.59,4.98249736],[149.6,53.66625752],[149.62,580.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445421833,[[149.6,46.36],[149.59,2.74860312],[149.58,2.3015]],[[149.69,46.36],[149.7,2.3076],[149.71,586.44754981],[149.72,15.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445452954,[[149.66,9.42764541],[149.65,46.2],[149.63,579.2126],[149.62,83.22366947],[149.59,7.28584541]],[[149.69,6.6784],[149.72,10.24785573],[149.73,4.95694541],[149.74,6.2140096],[149.75,7.02443527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445481986,[[149.73,2.74814541],[149.71,4.5996],[149.7,46.16],[149.66,16.10684541],[149.64,137.58964197]],[[149.76,10.21121185],[149.77,8.67872452],[149.79,8.34526225],[149.8,4.6034],[149.81,15.22709309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445512612,[[149.68,6.6787],[149.66,2.79973223],[149.65,46.16],[149.64,2.3816],[149.63,4.583]],[[149.69,0.04492325],[149.7,6.6778],[149.72,46.16],[149.73,8.98458511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445578472,[[149.67,8.43783689],[149.66,0.04939597],[149.64,4.4367],[149.63,46.14],[149.27,3846.96]],[[149.69,6.72342325],[149.71,6.24762729],[149.72,4.08103689],[149.73,8.34526225],[149.82,20.79824614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445616006,[[149.74,0.04670466],[149.72,1.75785112],[149.69,4.6214],[149.68,46.1],[149.63,8.28964197]],[[149.75,6.6756],[149.76,1.75785112],[149.77,6.24762729],[149.78,46.1],[149.79,129.6600947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445675446,[[149.61,6.6815],[149.6,2.3402],[149.59,132.12102239],[149.57,2.372],[149.56,21.65734197]],[[149.64,6.6807],[149.67,2.75052459],[149.68,6.23907728],[149.7,10.62256225],[149.71,50.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445704267,[[149.55,6.6844],[149.54,45.98],[149.53,83.66439175],[149.51,137.28964197],[149.49,12.41556568]],[[149.57,6.6836],[149.6,6.54948586],[149.62,8.65963419],[149.63,117.62854251],[149.64,8.34526225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445739992,[[149.58,2.75201789],[149.57,6.73460586],[149.54,2.3244],[149.53,2.1737],[149.51,56.53663823]],[[149.59,6.6827],[149.61,0.04280363],[149.63,5.03907246],[149.64,53.28521789],[149.65,127.5742871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445777829,[[149.6,1.76027563],[149.59,6.6827],[149.58,2.1757],[149.57,0.05130586],[149.56,45.92]],[[149.61,6.72460363],[149.64,6.24118914],[149.65,125.41465339],[149.66,8.31650001],[149.67,59.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445838772,[[149.55,1.75967219],[149.54,8.9387],[149.51,48.1691],[149.5,587.91943823],[149.48,141.17110734]],[[149.56,6.6842],[149.59,8.00086133],[149.61,8.31650001],[149.63,14.73735002],[149.64,174.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445876619,[[149.54,0.04511577],[149.52,1.75967219],[149.51,6.686],[149.5,2.3389],[149.49,50.3626]],[[149.55,6.6844],[149.56,1.75967219],[149.57,5.0422362],[149.58,8.68319409],[149.59,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445924642,[[149.53,1.76187799],[149.49,45.8],[149.48,13.3752],[149.47,4.5229],[149.46,8.26073823]],[[149.56,0.04726585],[149.57,6.24975366],[149.59,54.15650001],[149.63,15.6408],[149.64,577.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751445966678,[[149.55,1.76187799],[149.54,6.6849],[149.52,45.78],[149.5,2.2256],[149.21,874.0]],[[149.56,6.73126585],[149.59,111.63735444],[149.61,8.31650001],[149.74,197.41640038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751446021025,[[149.6,7.012e-05],[149.55,1.76067756],[149.54,6.6846],[149.53,4.5731],[149.52,45.7]],[[149.61,19.17321197],[149.62,2.1959],[149.63,58.23743902],[149.64,2.1984],[149.65,13.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751446072549,[[149.24,2.76303254],[149.23,53.8186],[149.17,2.76303254],[149.15,709.84],[149.1,13.4085]],[[149.28,6.6968],[149.29,0.04635237],[149.31,2.76303254],[149.32,4.6507],[149.34,47.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751446092669,[[149.11,2.1759],[149.1,9.47157957],[149.08,4.4868],[149.07,578.78],[149.03,2.76727957]],[[149.15,0.0424232],[149.17,2.76727957],[149.23,15.6649],[149.24,52.26347957],[149.26,20.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751446139514,[[149.14,9.47060127],[149.11,6.22680157],[149.1,50.26780127],[149.09,8.19694366],[149.07,598.39949511]],[[149.15,0.04506791],[149.17,6.7018],[149.2,8.49689086],[149.21,47.22],[149.28,635.63587567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751446181043,[[149.11,0.05099919],[149.09,2.76941881],[149.07,2.3529],[149.06,53.16919649],[149.04,143.43684366]],[[149.12,6.7037],[149.15,0.04506791],[149.16,13.04518388],[149.17,7.24465372],[149.18,216.9742904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751446219679,[[149.13,46.7],[149.11,0.05099919],[149.1,9.47381881],[149.09,10.80739649],[149.07,8.19694366]],[[149.14,6.7028],[149.15,0.04506791],[149.18,2.76941881],[149.2,21.9592144],[149.23,59.19168175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751446261909,[[149.09,49.16941881],[149.07,2.2239],[149.05,140.69848367],[148.94,60.96416245],[148.93,2931.42]],[[149.17,2.76941881],[149.18,4.7018],[149.19,62.1856],[149.2,6.23626968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751446289123,[[149.21,2.76941881],[149.2,0.04586272],[149.18,2.309],[149.17,2.3025],[148.99,29.00780744]],[[149.22,6.6995],[149.26,48.928],[149.27,8.98575875],[149.28,579.1],[149.29,8.32778783]]]
["bitfinex-derivatives","SOLF0:USTF0",1751446350977,[[149.21,8.349e-05],[149.17,2.3025],[149.16,9.47121881],[149.15,8.44662934],[149.14,46.3]],[[149.22,18.28676059],[149.23,9.06355876],[149.25,10.64941367],[149.26,46.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751446400914,[[149.12,2.76782186],[149.1,10.67087262],[149.09,627.5868],[149.08,21.73549683],[148.74,3859.5]],[[149.16,6.74951712],[149.19,2.76782186],[149.21,4.5832],[149.22,46.52],[149.23,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1751446458265,[[149.13,1.77078099],[149.11,6.7041],[149.09,52.78478798],[149.08,2.3081],[149.07,10.72889683]],[[149.14,6.7029],[149.16,5.10218088],[149.18,50.41378099],[149.19,210.16080053],[149.21,26.28660001]]]
["bitfinex-derivatives","SOLF0:USTF0",1751446482279,[[149.12,1.77078099],[149.11,6.7041],[149.08,8.57288798],[149.07,2.4036],[149.06,9.49235755]],[[149.13,6.7034],[149.16,8.53254945],[149.17,1.77078099],[150.02,124.55400028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751446534330,[[149.23,0.04967412],[149.22,1.77078099],[149.16,2.2714],[149.15,52.51682854],[149.14,6.7025]],[[149.24,6.6983],[149.25,6.39924879],[149.26,52.49156015],[149.28,137.9773127],[149.29,15.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751446577465,[[149.23,1.76913362],[149.21,6.6994],[149.18,6.26175916],[149.17,2.3416],[149.16,59.16620889]],[[149.24,6.6983],[149.25,0.0446678],[149.27,8.01163677],[149.28,2.30671666],[149.29,8.3173127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751446623309,[[149.13,1.77001329],[149.12,2.1667],[149.11,50.9106],[149.1,591.76676639],[149.08,153.74814528]],[[149.14,6.703],[149.16,1.77001329],[149.19,2.30881606],[149.2,6.24444185],[149.23,133.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751446677850,[[149.13,2.76763455],[149.12,6.70360073],[149.09,2.2843],[149.08,8.45843202],[149.07,48.5475]],[[149.14,6.75026664],[149.17,6.90488045],[149.18,10.84125132],[149.19,59.5617],[149.21,131.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751446705667,[[149.13,1.77135748],[149.12,7.3e-07],[149.11,6.7041],[149.09,54.67190728],[149.08,2.1957]],[[149.14,6.75006664],[149.16,4.6943713],[149.17,9.23225822],[149.18,10.31863438],[149.2,8.3173127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751446747393,[[149.17,1.204e-05],[149.14,1.77135748],[149.11,6.7039],[149.1,52.30760728],[149.09,2.2091]],[[149.18,15.36777566],[149.19,10.98657525],[149.2,2.33494803],[149.21,13.0212127],[149.23,58.57596906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751446778425,[[149.17,1.77136952],[149.15,6.7023],[149.13,56.72109623],[149.12,2.1893],[149.11,8.35549713]],[[149.18,11.31704118],[149.19,4.75180176],[149.2,52.29658608],[149.21,1.77135748],[149.22,10.5625646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751446811249,[[149.23,1.81364178],[149.19,8.52984595],[149.18,50.4511],[149.17,8.35549713],[148.34,125.34463344]],[[149.25,6.6978],[149.27,1.77135748],[149.28,4.76315025],[149.29,4.79983783],[149.3,52.2088766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751446841381,[[149.48,2.79848241],[149.47,6.6878],[149.45,50.51458714],[149.4,2.3974],[149.38,138.41932496]],[[149.5,0.047849],[149.52,6.686],[149.53,47.76],[149.55,4.6112],[149.56,4.92868714]]]
["bitfinex-derivatives","SOLF0:USTF0",1751446890713,[[149.35,2.75904876],[149.34,5.61288809],[149.32,6.22724334],[149.31,2.75904876],[148.96,66.85047117]],[[149.36,0.05152109],[149.37,6.6925],[149.41,7.44354876],[149.42,2.348],[149.43,47.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751446941256,[[149.34,8.809e-05],[149.31,2.75904876],[149.3,12.93597454],[149.29,47.32],[149.28,8.30704807]],[[149.35,6.6933],[149.38,47.65104687],[149.39,2.75904876],[149.41,20.3134],[149.42,131.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447017517,[[149.16,15.70908597],[149.14,61.79241855],[149.13,578.68],[149.12,130.44],[149.11,12.49997783]],[[149.19,6.75019692],[149.23,2.75904876],[149.28,60.2332],[149.31,2.75904876],[149.32,137.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447050350,[[149.16,7.38309142],[149.15,15.03541855],[149.14,2.2429],[149.13,768.01997783],[149.05,40.95319639]],[[149.17,6.7014],[149.19,0.04969692],[149.2,1.77039703],[149.22,4.85663139],[149.24,6.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447102196,[[149.07,46.56],[149.06,8.01881878],[149.05,84.21502148],[149.04,130.2],[149.01,591.65313062]],[[149.1,1.77225347],[149.14,4.85302383],[149.16,13.4041],[149.17,6.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447152347,[[149.15,0.04228663],[149.13,9.47327758],[149.12,6.23445368],[149.11,46.5],[149.1,8.32769012]],[[149.16,6.7021],[149.18,0.04279025],[149.19,4.7163],[149.2,5.03837758],[149.21,59.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447211990,[[149.3,0.0452519],[149.27,6.6967],[149.26,2.76305299],[149.25,57.17982642],[149.23,8.32769012]],[[149.31,6.6951],[149.32,0.04923499],[149.34,4.9240619],[149.35,2.76305299],[149.36,6.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447242300,[[149.28,2.76305299],[149.25,6.24205562],[149.24,2.76305299],[149.23,54.66769012],[149.21,14.78863062]],[[149.31,9.2659605],[149.32,46.38],[149.34,4.98315299],[149.38,581.40305299],[149.4,138.03152253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447286037,[[149.23,6.24121578],[149.22,64.08964311],[149.2,12.49313062],[149.18,4.6642],[148.97,54.13689939]],[[149.25,0.04362779],[149.29,7.47129314],[149.3,4.5114],[149.33,6.20045087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447334880,[[149.25,9.46085299],[149.24,54.58769012],[149.22,12.49313062],[149.19,708.12],[149.18,34.5310075]],[[149.26,0.04298824],[149.28,6.6965],[149.33,18.53328856],[149.41,150.81565342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447344089,[[149.25,17.78854311],[149.24,46.26],[149.23,12.49313062],[149.2,13.3993],[149.19,724.7775075]],[[149.26,0.04298824],[149.32,7.34046304],[149.34,2.76305299],[149.36,59.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447372510,[[149.28,1.76764532],[149.27,6.31908781],[149.26,52.8571],[149.25,8.32769012],[149.24,12.49313062]],[[149.29,6.6963],[149.31,7.33408781],[149.32,4.5282],[149.33,1.76764532],[149.35,2.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447408145,[[149.28,8.46414532],[149.27,8.32769012],[149.26,0.05092142],[149.25,58.61313062],[149.24,2.2421]],[[149.29,0.04440602],[149.31,6.6953],[149.34,2.36630276],[149.35,4.13364532],[149.36,4.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447428863,[[149.28,1.76764532],[149.27,15.02439012],[149.26,0.05092142],[149.25,58.61313062],[149.22,133.8]],[[149.29,0.04440602],[149.3,6.6958],[149.32,7.45956946],[149.33,1.76764532],[149.35,2.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447485504,[[149.36,1.76764532],[149.34,6.25337218],[149.33,8.39802676],[149.32,45.98],[149.31,19.18813062]],[[149.37,125.83170134],[149.39,2.3028],[149.41,52.25614532],[149.44,142.4395],[150.29,124.04102666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447565361,[[149.35,1.76764532],[149.34,6.23910417],[149.33,6.694],[149.32,586.35880556]],[[149.36,6.6929],[149.39,1.81167871],[149.41,6.7997],[149.43,13.3798],[149.52,618.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447571362,[[149.42,2.75651398],[149.41,6.6904],[149.4,6.23910848],[149.39,45.82],[149.38,11.07531954]],[[149.44,6.73502777],[149.46,6.8026],[149.47,107.71374743],[149.49,2.75651398],[149.51,13.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447603891,[[149.32,45.8],[149.3,8.99562246],[149.29,73.91783252],[149.28,12.87860556],[149.27,709.0411]],[[149.36,2.80493027],[149.39,10.06469608],[149.41,2.3475],[149.42,2.43597642]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447651722,[[149.31,12.93410848],[149.3,2.75651398],[149.29,8.31880556],[149.27,58.29820834],[149.26,128.92]],[[149.33,0.04400593],[149.34,6.6941],[149.36,2.329],[149.37,5.05851398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447718088,[[149.3,14.72716417],[149.29,8.31880556],[149.28,45.82],[149.27,12.47820834],[149.25,4.6043]],[[149.31,0.04276486],[149.33,6.6944],[149.35,4.07898946],[150.32,4.88747261],[150.33,116.35954741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447743409,[[149.3,16.78189502],[149.28,58.29820834],[149.25,4.6043],[149.24,145.41761112]],[[149.31,0.04276486],[149.34,6.694],[149.36,2.329],[149.37,4.06948946],[149.42,28.38219624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447781336,[[149.33,1.81188224],[149.32,6.25611443],[149.31,6.695],[149.3,8.31880556],[149.28,58.23820834]],[[149.34,6.6938],[149.37,8.64388946],[149.38,45.82],[149.41,8.31139624],[149.43,13.63261114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447834978,[[149.35,1.76594422],[149.34,6.6937],[149.33,6.31156535],[149.31,8.31880556],[149.3,4.7062]],[[149.36,6.6929],[149.37,2.42891312],[149.38,0.04832481],[149.39,86.79236256],[149.4,1.76594422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447873214,[[149.4,1.76594422],[149.39,6.6915],[149.38,0.04700549],[149.37,6.26717257],[149.35,8.31880556]],[[149.41,6.691],[149.44,45.68],[149.45,4.09474422],[149.47,20.064],[149.48,8.31139624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447922040,[[149.52,6.6854],[149.51,1.76594422],[149.49,45.58],[149.48,0.04743635],[149.46,2.338]],[[149.55,6.6845],[149.57,9.47552938],[149.58,92.49314755],[149.59,4.14944422],[149.63,13.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447977877,[[149.47,2.75492697],[149.46,6.73125062],[149.44,6.242681],[149.42,10.62186469],[149.41,47.8119]],[[149.48,6.6875],[149.5,4.64538199],[149.51,2.1621],[149.52,2.3476],[149.53,75.74587201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751447988487,[[149.4,2.75492697],[149.39,0.04273538],[149.38,6.242681],[149.37,45.6],[149.36,586.11046469]],[[149.41,6.6908],[149.42,0.04955788],[149.44,2.41179204],[149.45,2.2735],[149.46,4.56502905]]]
["bitfinex-derivatives","SOLF0:USTF0",1751448022926,[[149.41,2.75492697],[149.4,6.6909],[149.39,6.28541638],[149.38,45.72],[149.37,8.29046469]],[[149.42,6.73975788],[149.45,2.2735],[149.46,4.52069886],[149.47,4.52143719],[149.48,4.95692697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751448064961,[[149.5,1.81233725],[149.48,45.58],[149.45,6.22773176],[149.44,2.2855],[149.43,12.84006469]],[[149.51,6.6863],[149.53,72.99094504],[149.54,4.566],[149.55,13.3692],[149.56,1.76283976]]]
["bitfinex-derivatives","SOLF0:USTF0",1751448114294,[[149.43,0.05036549],[149.42,9.44784541],[149.4,6.24582788],[149.38,15.71976239]],[[149.44,6.6893],[149.46,7.02846684],[149.47,45.6],[149.48,94.17755581],[149.51,9.45394541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751448219590,[[149.51,1.76196147],[149.49,6.2938598],[149.48,45.56],[149.47,136.58721698],[149.16,66.61773585]],[[149.52,6.6857],[149.53,0.04666087],[149.55,1.76196147],[149.56,45.56],[149.57,4.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751448252210,[[149.49,1.8058904],[149.48,52.2473],[149.46,4.6443],[149.43,141.5992],[149.42,577.64]],[[149.5,6.6866],[149.52,4.69694244],[149.53,0.04666087],[149.55,1.76196147],[149.57,4.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751448277021,[[149.46,6.318e-05],[149.39,9.44549468],[149.37,51.78286259],[149.35,577.64],[149.34,10.69664663]],[[149.47,11.76813684],[149.49,13.555687],[149.5,47.7116],[149.53,128.32],[149.65,2568.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751448326960,[[149.39,6.74163709],[149.38,8.32424663],[149.36,62.65026994],[149.34,2.3724],[149.33,128.32]],[[149.4,6.6911],[149.41,0.04958547],[149.45,2.75757063],[149.47,45.56],[149.49,122.49620888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751448384011,[[149.44,1.7643586],[149.42,6.30570925],[149.4,8.32424663],[149.39,45.56],[149.38,12.48636994]],[[149.45,2.37913234],[149.47,45.56],[149.48,1.7643586],[149.49,116.53350372],[150.15,1626.83688265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751448394314,[[149.44,1.7643586],[149.42,6.73338023],[149.39,45.56],[149.34,141.6674],[149.26,359.0]],[[149.45,9.06821225],[149.46,9.00908063],[149.48,1.7643586],[149.49,116.53350372],[149.51,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751448480680,[[149.1,7.37121828],[149.09,47.0],[149.07,2.3005],[149.03,133.88860154],[149.02,591.6956]],[[149.13,0.04490309],[149.18,2.76860154],[149.21,46.98],[149.23,1.16694331],[149.24,18.52120154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751448519710,[[149.01,2.77259506],[148.99,53.22564656],[148.97,13.92646859],[148.96,135.80189506],[148.88,2615.1328]],[[149.04,6.7074],[149.05,0.04525491],[149.08,2.36930378],[149.09,5.14659506],[149.12,4.35762729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751448548933,[[148.99,0.04942543],[148.98,9.48219506],[148.96,8.42494656],[148.95,49.0379],[148.94,8.18732254]],[[149.01,6.7089],[149.02,0.04437837],[149.05,2.32995857],[149.06,49.57259506],[149.07,15.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751448580554,[[148.93,9.48757748],[148.92,2.2862],[148.91,2.3941],[148.9,46.58],[148.89,2.77567748]],[[148.99,2.77567748],[149.01,49.3953],[149.04,7.10006929],[149.05,131.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751448620986,[[148.98,0.04280221],[148.95,9.48737748],[148.94,46.96],[148.93,6.25755593],[148.91,14.98350902]],[[148.99,6.7101],[149.01,2.81933609],[149.03,46.96],[149.05,8.41646929]]]
["bitfinex-derivatives","SOLF0:USTF0",1751448644996,[[148.88,9.49047748],[148.87,2.2185],[148.86,57.41295593],[148.84,9.51559439],[148.7,29.23627762]],[[148.9,6.7142],[148.92,0.0479239],[148.93,2.54272068],[148.95,2.77567748],[148.97,8.97938318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751448700237,[[148.98,0.05122322],[148.94,6.7123],[148.93,2.77230409],[148.92,48.5905],[148.91,10.83765593]],[[148.99,9.24071849],[149.01,2.81910182],[149.02,4.52328072],[149.03,10.815407],[149.04,3.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751448732170,[[149.0,2.77230409],[148.97,53.0916],[148.96,2.77230409],[148.95,6.25755593],[148.94,717.82680902]],[[149.01,2.58364895],[149.02,6.709],[149.04,4.60520393],[149.06,6.98017886],[149.07,2.77230409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751448758787,[[148.97,9.48461151],[148.96,6.28023079],[148.94,8.34680902],[148.93,48.6645],[148.92,146.6289508]],[[148.98,2.58584984],[148.99,6.7101],[149.02,4.63658546],[149.04,55.27373521]]]
["bitfinex-derivatives","SOLF0:USTF0",1751448795623,[[148.95,1.77575415],[148.93,52.9727],[148.92,10.95253147],[148.9,82.79024716],[148.89,141.9262508]],[[148.96,9.30752576],[148.98,4.56728422],[149.0,1.77575415],[149.01,8.63406481],[149.66,133.2839108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751448819545,[[148.84,2.77773598],[148.83,6.7171],[148.82,6.8261],[148.81,6.2670785],[148.8,1.16915841]],[[148.9,121.88588956],[148.91,48.99773598],[148.95,3.159],[149.0,12.49536663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751448856075,[[148.85,9.49473263],[148.83,13.09699923],[148.81,8.34680902],[148.79,58.4662508],[148.75,97.54390918]],[[148.86,2.5782226],[148.87,6.7158],[148.9,8.88690482],[148.92,55.1782901],[148.95,26.86576663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751448887396,[[148.84,2.77741018],[148.81,6.2670204],[148.8,46.14],[148.79,15.29870902],[148.76,13.4404]],[[148.85,6.7164],[148.89,46.14],[148.9,2.77741018],[148.91,13.4275],[148.92,10.9074254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751448948540,[[148.92,0.04881107],[148.9,2.77741018],[148.89,6.7146],[148.88,6.2670204],[148.86,58.95890902]],[[148.93,9.15360839],[148.94,0.0422323],[148.95,4.46606514],[148.96,4.50889883],[148.97,68.58663558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449009382,[[148.85,8.896e-05],[148.82,9.49521018],[148.8,4.6687],[148.79,6.274891],[148.78,10.62340902]],[[148.86,59.60442862],[148.87,0.04564612],[148.88,6.21282203],[148.89,129.42],[148.9,8.33024442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449026193,[[148.85,8.896e-05],[148.81,2.7801044],[148.8,17.67415862],[148.78,10.75270902]],[[148.86,13.56179467],[148.87,46.10564612],[148.88,9.03370573],[148.89,129.4],[148.9,8.33024442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449103258,[[148.79,8.49882985],[148.78,6.28940208],[148.76,8.38770396],[148.75,4.7349],[148.62,49.49696387]],[[148.81,6.76797121],[148.83,4.68778561],[148.84,102.82610619],[148.85,15.21312985],[148.86,48.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449142596,[[148.74,8.11308855],[148.73,6.7218],[148.72,8.38770396],[148.71,4.5611],[148.7,14.95855594]],[[148.75,6.721],[148.78,0.04401157],[148.79,1.78081467],[148.8,4.34043726],[148.81,48.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449176919,[[148.72,0.04796208],[148.7,6.28317574],[148.67,12.96400396],[148.66,2.2023],[148.65,45.98]],[[148.73,6.7219],[148.74,1.78168672],[148.75,46.02882618],[148.8,103.59444247],[148.83,157.77122194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449214444,[[148.8,1.78168672],[148.78,6.7193],[148.77,4.3846],[148.76,2.1978],[148.75,52.24818108]],[[148.81,6.7185],[148.82,2.33370143],[148.83,45.96],[148.85,1.78168672],[148.87,712.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449256076,[[148.89,0.04449572],[148.88,2.77919846],[148.87,6.7153],[148.86,2.3958],[148.85,45.94]],[[148.9,6.7142],[148.92,4.8133377],[148.94,2.34610831],[148.95,48.71919846],[148.96,580.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449287794,[[148.91,1.77674366],[148.9,6.7142],[148.89,0.04449572],[148.87,8.59074465],[148.76,16.77540792]],[[148.92,13.91185396],[148.93,0.04810169],[148.95,4.673088],[148.96,1.77674366],[148.97,182.23394218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449308506,[[148.96,2.77490082],[148.95,6.75996985],[148.93,2.2623],[148.92,2.339],[148.91,6.26026825]],[[148.97,6.711],[149.0,4.66884453],[149.01,4.71723305],[149.02,48.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449363758,[[148.91,1.82709533],[148.9,6.26387573],[148.88,8.38770396],[148.87,45.86],[148.84,2.3042]],[[148.92,6.7133],[148.93,0.04349354],[148.96,3.94728704],[148.97,48.1075],[148.98,19.66576362]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449394484,[[148.87,1.7774351],[148.85,6.7162],[148.84,6.28158482],[148.83,54.22770396],[148.81,594.84085594]],[[148.88,9.0803111],[148.9,1.7774351],[148.92,45.84],[148.94,2.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449437827,[[148.91,1.7774351],[148.9,6.7139],[148.89,0.04301248],[148.88,6.27613726],[148.87,8.38770396]],[[148.92,6.7133],[148.93,0.04834018],[148.94,4.62183631],[148.95,6.47409494],[148.96,2.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449466155,[[148.92,8.4907351],[148.91,6.28101306],[148.9,45.76],[148.89,8.43071644],[148.87,141.34155594]],[[148.93,0.04834018],[148.95,4.68925747],[148.96,11.42365061],[148.97,1.7774351],[148.98,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449503182,[[148.89,1.82044758],[148.88,12.99645549],[148.87,45.74],[148.86,8.38770396],[148.85,67.06075702]],[[148.9,6.7142],[148.92,1.7774351],[148.93,2.34444018],[148.95,4.68809275],[149.03,728.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449528497,[[148.92,8.4907351],[148.91,6.28145549],[148.9,2.2523],[148.89,8.43071644],[148.88,12.58155594]],[[148.93,0.04834018],[148.96,6.7117],[148.98,3.9902351],[148.99,2.3052],[150.33,100.09466334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449572139,[[148.93,6.7126],[148.91,9.04209238],[148.9,48.0382],[148.89,8.38770396],[148.88,77.15847352]],[[148.95,6.712],[148.97,4.5360352],[148.99,48.45578687],[149.0,4.5063],[149.76,145.97138404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449614982,[[148.88,6.7148],[148.86,2.77852621],[148.85,2.3736],[148.84,47.8938],[148.83,2.201]],[[148.91,6.7141],[148.93,2.24954431],[148.94,2.77852621],[148.95,9.23822228],[148.96,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449677222,[[148.79,6.7191],[148.78,47.69982876],[148.77,8.55254544],[148.76,63.08807777],[148.75,8.34364086]],[[148.81,6.7183],[148.82,1.77982876],[148.85,8.96178338],[148.86,45.92],[148.87,22.03449091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449704756,[[148.8,6.7187],[148.79,1.8266478],[148.78,6.26554544],[148.77,2.287],[148.76,56.34004086]],[[148.81,2.28056219],[148.82,6.7178],[148.83,1.77921087],[148.84,9.0610592],[148.85,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449736682,[[148.88,6.856e-05],[148.86,1.78021844],[148.85,6.7162],[148.82,10.77022748],[148.81,45.72]],[[148.89,8.49481844],[148.9,0.04869952],[148.91,4.53727101],[148.92,4.65187022],[148.93,130.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449773701,[[148.81,8.49665819],[148.8,2.2429],[148.79,6.28862748],[148.77,56.42607643],[148.39,83.85976433]],[[148.83,6.7173],[148.85,1.77865819],[148.86,9.14241819],[148.87,100.57902546],[148.89,54.56778241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449812729,[[148.8,8.49790841],[148.79,6.28862748],[148.77,56.42607643],[148.76,2.3743],[148.74,14.61157099]],[[148.82,6.7178],[148.84,1.77940841],[148.87,106.83580787],[148.88,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449852263,[[148.8,8.49780841],[148.79,6.29430166],[148.78,2.3457],[148.77,56.42607643],[148.75,14.77476465]],[[148.82,6.718],[148.84,1.77940841],[148.86,6.26509174],[148.87,100.57902546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449896206,[[148.73,1.77940841],[148.72,9.0085],[148.7,9.76772652],[148.69,112.18531921]],[[148.75,6.76919022],[148.77,1.77940841],[148.81,6.83125861],[148.82,4.58906459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449961573,[[148.71,0.04273447],[148.7,8.50260841],[148.69,6.26478033],[148.68,2.3667],[148.67,56.47987643]],[[148.72,6.7223],[148.74,1.77940841],[148.75,8.95476571],[148.77,6.21674142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751449978386,[[148.71,0.04273447],[148.67,52.04478033],[148.65,9.5562357],[148.63,12.57896465],[148.61,13.4539]],[[148.72,8.88536647],[148.73,1.7816492],[148.74,4.38777477],[148.75,91.94883246],[148.76,6.21674142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751450021014,[[148.69,9.50812462],[148.63,54.14597643],[148.61,28.81758927],[148.6,136.1694],[148.58,62.0]],[[148.7,0.04998265],[148.72,6.7224],[148.75,133.14518841],[148.77,2.78442462],[148.78,4.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751450084256,[[148.6,1.78422277],[148.59,6.7279],[148.58,54.63585736],[148.57,585.2624],[148.56,8.38597643]],[[148.62,6.77489841],[148.69,59.4479],[148.7,2.2224],[150.04,100.09466334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751450145908,[[148.65,1.78360296],[148.64,52.7659],[148.62,6.33620269],[148.61,4.5677],[148.6,591.82411462]],[[148.66,6.7253],[148.68,1.78360296],[148.7,2.2224],[148.71,4.38393229],[148.72,12.88598755]]]
["bitfinex-derivatives","SOLF0:USTF0",1751450200558,[[148.57,1.83192938],[148.56,52.6693],[148.55,2.3671],[148.54,4.5107],[148.53,129.78]],[[148.59,0.04611123],[148.6,1.78360296],[148.66,10.60876642],[148.67,99.07051573],[148.68,186.32914459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751450305362,[[148.61,6.34085599],[148.59,12.90681462],[148.58,45.86],[148.57,12.57002193],[148.39,41.90007313]],[[148.63,0.04759656],[148.64,6.7262],[148.66,8.85756463],[148.68,8.01155316],[148.7,56.43534459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751450318969,[[148.61,1.82756303],[148.6,6.3001878],[148.59,6.7282],[148.58,54.24001462],[148.56,12.57002193]],[[148.62,6.7268],[148.63,0.04759656],[148.65,6.23193888],[148.67,8.58075803]]]
["bitfinex-derivatives","SOLF0:USTF0",1751450374811,[[148.61,1.82739035],[148.58,52.1601878],[148.57,8.38001462],[148.55,17.23092193],[148.54,583.4127]],[[148.63,0.04759656],[148.65,4.40215283],[148.66,8.0246697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751450440465,[[148.71,1.82698682],[148.7,6.7232],[148.69,45.82],[148.67,2.3747],[148.66,6.27928602]],[[148.72,6.7223],[148.73,0.04353137],[148.77,12.44495851],[148.78,13.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751450487095,[[148.71,0.04277515],[148.69,47.60235126],[148.67,13.0010803],[148.66,2.2895],[148.65,8.38001462]],[[148.72,6.7223],[148.73,1.82588263],[148.74,8.98625288],[148.76,13.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751450558344,[[148.64,0.0499609],[148.63,52.5263],[148.62,8.4989803],[148.61,589.22001462],[148.6,2.361]],[[148.65,6.7255],[148.66,0.05147895],[148.68,1.782981],[148.71,81.81169608],[148.72,6.22471295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751450608591,[[148.5,1.782981],[148.49,52.9325],[148.47,2.3214],[148.46,2.2611],[148.45,7.44853692]],[[148.52,6.7314],[148.53,1.782981],[148.6,13.4558],[148.61,46.2],[148.63,13.16591295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751450641915,[[148.44,0.04312198],[148.42,2.79379625],[148.41,4.4653],[148.4,52.58282184],[148.38,10.54979128]],[[148.45,6.7345],[148.47,0.04621354],[148.5,2.79379625],[148.51,46.32],[148.52,13.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751450708470,[[148.44,0.04703122],[148.43,1.78684197],[148.42,6.7359],[148.41,52.72300977],[148.4,15.15699128]],[[148.45,6.7345],[148.47,1.83007947],[148.51,46.44],[148.53,6.20256535],[148.54,17.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751450766112,[[148.53,3.279e-05],[148.52,2.79075487],[148.5,6.29054075],[148.48,8.36686392],[148.47,5.20205487]],[[148.54,6.7305],[148.55,0.04845835],[148.59,7.10940216],[148.6,52.5291118],[148.62,140.39798141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751450850071,[[148.5,1.78487808],[148.48,9.003],[148.47,57.11778453],[148.46,581.3],[148.45,137.98686392]],[[148.51,6.7318],[148.54,1.78487808],[148.57,46.14],[148.59,6.213884],[148.61,28.72438141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751450892033,[[148.49,6.26876898],[148.47,63.61196392],[148.46,2.314],[148.45,12.55029588],[148.43,206.21396074]],[[148.5,6.7323],[148.54,1.78487808],[148.55,4.28635292],[148.56,6.18223908],[148.57,46.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751450967202,[[148.6,1.7859844],[148.54,8.6375057],[148.53,2.3185],[148.52,56.62736392],[148.5,12.55029588]],[[148.61,52.7673],[148.64,1.7859844],[148.66,4.5285],[148.67,137.83702169],[148.68,13.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451022853,[[148.68,1.7859844],[148.66,6.7248],[148.65,2.43111833],[148.64,2.21],[148.63,2.3262]],[[148.69,6.7239],[148.71,1.7859844],[148.73,170.35570947],[148.75,6.8406],[148.76,710.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451078317,[[148.66,1.7859844],[148.65,0.04571833],[148.63,2.2473],[148.62,45.98],[148.61,6.28106013]],[[148.67,6.7248],[148.69,4.4544483],[148.7,45.9],[148.71,8.00188026],[148.73,110.95120947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451136974,[[148.73,1.7859844],[148.72,6.7223],[148.71,0.04525084],[148.7,52.08106013],[148.69,4.584]],[[148.74,6.7216],[148.76,4.51174869],[148.77,4.52981529],[148.78,45.8],[148.79,580.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451206440,[[148.7,6.452e-05],[148.68,1.7859844],[148.66,12.98886931],[148.64,54.10686392],[148.63,88.44445169]],[[148.71,13.42826779],[148.72,6.33249895],[148.74,51.99770478],[148.75,4.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451224542,[[148.7,1.78197001],[148.68,10.97126931],[148.67,6.7242],[148.66,8.36686392],[148.65,45.74]],[[148.71,6.7228],[148.74,47.56190549],[148.75,6.21770478],[148.76,13.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451264376,[[148.68,1.78190549],[148.65,2.37],[148.64,47.9036],[148.63,2.1906],[148.62,6.26396931]],[[148.71,117.36360577],[148.74,65.44130478],[148.75,4.7479],[148.78,12.39057211],[148.84,187.35796414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451295493,[[148.7,8.50510549],[148.69,48.0412],[148.68,0.04759708],[148.67,6.27685745],[148.65,10.73686392]],[[148.71,0.04279676],[148.72,6.7225],[148.76,1.78190549],[148.77,8.99118775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451337944,[[148.72,2.78283835],[148.71,52.3627],[148.7,14.78640474],[148.69,2.277],[148.68,13.34598502]],[[148.73,6.7222],[148.8,2.78283835],[148.81,6.25928713],[148.82,50.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451362452,[[148.74,1.78095896],[148.72,6.7221],[148.71,45.64],[148.7,14.79249446],[148.69,2.277]],[[148.76,11.23889546],[148.77,4.59046011],[148.78,1.78095896],[148.79,6.26954819],[149.01,934.01600424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451405089,[[148.8,8.49965896],[148.77,6.33640959],[148.76,47.9593],[148.75,13.06455201],[148.68,36.94790403]],[[148.81,0.32971802],[148.84,6.7171],[148.87,9.15280852],[148.88,60.81205896],[148.92,28.50254001]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451478655,[[148.97,0.05025055],[148.94,56.7343],[148.93,582.59436471],[148.92,8.44414585],[148.91,128.52]],[[148.98,11.51863218],[149.01,0.04532956],[149.02,2.77436471],[149.03,65.16473223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451484960,[[148.97,0.05025055],[148.96,6.7114],[148.95,8.98751056],[148.94,4.5021],[148.93,53.90419447]],[[148.98,6.7106],[149.0,4.85711182],[149.01,0.04532956],[149.03,67.93909694],[149.04,4.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451520291,[[148.94,1.77541897],[148.93,6.7127],[148.92,0.04475004],[148.91,6.21314585],[148.9,4.4004]],[[148.95,6.76045803],[148.98,1.77541897],[149.0,8.62923223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451557416,[[148.92,0.04475004],[148.91,1.77663008],[148.89,52.3144],[148.88,716.83856371],[148.86,13.05519447]],[[148.93,6.7128],[148.94,4.70708166],[148.95,6.66157346],[148.98,10.90484647],[149.13,155.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451577920,[[148.97,1.77663008],[148.96,0.04340342],[148.94,45.6],[148.93,128.48],[142.48,209.69380046]],[[148.99,6.7103],[149.0,4.72530187],[149.01,4.78861685],[149.02,6.27274647],[149.03,15.19413008]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451617755,[[149.01,8.48583008],[148.98,0.04984957],[148.97,54.09166371],[148.96,4.4028],[148.95,8.28419447]],[[149.02,0.04644054],[149.03,6.7086],[149.04,4.87552459],[149.07,1.77663008],[149.08,19.68524647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451680710,[[149.05,1.82595929],[149.03,52.2481],[149.02,6.2513829],[149.01,4.5767],[148.99,57.16762568]],[[149.06,6.707],[149.1,8.0399832],[149.12,21.69378137],[149.25,35.7227848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451684713,[[149.06,1.77663008],[149.05,0.04932921],[149.04,6.7076],[149.03,45.54],[149.02,6.2513829]],[[149.07,6.7068],[149.1,8.0399832],[149.12,21.69378137],[149.13,50.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451720544,[[149.08,1.81899837],[149.05,6.7073],[149.04,51.76723373],[149.03,2.3268],[149.01,17.0029917]],[[149.09,6.7056],[149.12,8.04575182],[149.13,58.9478],[149.16,95.45193907],[149.23,26.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451809230,[[149.06,1.77382616],[149.05,6.75379588],[149.02,47.7953],[149.01,8.61176499]],[[149.07,0.04465068],[149.08,6.7063],[149.12,1.77382616],[149.13,4.4131985],[149.14,51.77732341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451837255,[[149.05,1.82022204],[149.03,12.94920185],[149.02,47.7953],[149.0,130.5956],[148.97,579.18]],[[149.06,6.707],[149.07,0.04465068],[149.09,1.77382616],[149.11,10.73409401],[149.12,17.73035457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451914310,[[149.05,9.588e-05],[149.01,1.77382616],[149.0,51.74586778],[148.99,9.061],[148.85,379.1482]],[[149.06,12.89827502],[149.07,10.59021011],[149.09,53.86976455],[149.1,128.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451955743,[[149.05,9.588e-05],[149.04,1.77382616],[149.01,6.24586778],[148.99,56.18695333],[148.94,16.67190666]],[[149.06,11.16602999],[149.07,78.16550812],[149.08,53.54428854],[149.1,136.62976455],[149.12,25.96344683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751451957648,[[149.05,1.77392204],[149.03,4.5681],[149.02,12.95446778],[149.0,8.33595333],[148.95,16.67190666]],[[149.06,11.16602999],[149.07,78.16550812],[149.09,8.04428854],[149.1,45.5],[149.24,33.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751452069139,[[149.09,1.77411003],[149.08,0.05155572],[149.06,2.2025],[149.04,6.7077],[149.03,8.48345066]],[[149.1,6.7052],[149.11,0.04486744],[149.12,6.19247052],[149.14,10.5671404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751452132894,[[149.05,0.05162334],[149.04,1.77370896],[149.02,6.7087],[148.99,8.39821728],[148.98,4.763]],[[149.06,6.707],[149.08,1.82461496],[149.11,2.22],[149.12,13.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751452169020,[[149.05,9.48067228],[149.02,6.25550541],[149.01,4.4402],[149.0,10.60617388],[148.76,54.21438027]],[[149.08,6.757306],[149.1,2.22481377],[149.11,2.2117],[149.12,2.1985],[149.13,9.03468242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751452206465,[[149.04,9.477096],[149.03,6.25550541],[149.01,15.05387388],[148.99,12.51101083],[148.7,66.7253911]],[[149.07,6.7068],[149.11,2.769296],[149.12,8.55733348],[149.13,4.32069793],[149.77,133.57724764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751452245697,[[149.09,1.77266639],[149.08,6.75531333],[149.06,6.25759833],[149.04,8.34067388],[148.94,62.0]],[[149.1,6.74865192],[149.11,2.18970073],[149.12,1.77266639],[149.14,4.33634488],[149.31,177.1606925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751452251002,[[149.09,1.77266639],[149.08,6.75531333],[149.06,6.25759833],[149.05,8.34067388],[149.03,12.51101083]],[[149.1,6.74865192],[149.12,2.18972768],[149.13,1.77266639],[149.14,10.6078989],[149.15,92.21263556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751452309237,[[149.22,1.81766016],[149.19,6.7009],[149.16,6.6453],[149.15,6.21821515],[149.13,21.74797388]],[[149.23,6.6996],[149.24,0.0435364],[149.26,1.77266639],[149.27,4.43964986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751452344171,[[149.17,8.47466639],[149.14,0.04417286],[149.13,6.21821515],[149.11,15.12437388],[149.09,12.51101083]],[[149.18,0.04813659],[149.19,6.7013],[149.22,4.47377918],[149.23,6.36526639],[150.09,125.22866966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751452379098,[[149.16,8.47486639],[149.14,0.04417286],[149.11,6.2301154],[149.09,15.08867388],[149.07,25.92391083]],[[149.18,2.2422274],[149.2,8.72823797],[149.21,105.7986175],[149.23,12.94117797],[149.24,13.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751452422929,[[149.21,0.05148305],[149.2,1.77266639],[149.19,6.7009],[149.16,71.75470237],[149.15,6.7278]],[[149.22,8.93281782],[149.23,4.51848588],[149.24,1.81524272],[149.26,17.54353986],[149.39,6.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751452460762,[[149.23,9.4628217],[149.21,0.05148305],[149.2,6.9096],[149.18,13.4032],[149.17,2.7634217]],[[149.24,6.31044507],[149.26,15.05535832],[149.28,12.53573749],[149.29,4.43678855],[149.3,4.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751452491398,[[149.23,8.46855871],[149.21,0.05148305],[149.2,6.22121432],[149.18,8.31511171],[149.16,104.67416994]],[[149.24,0.04257633],[149.26,11.19403846],[149.28,4.44101421],[149.29,2.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751452504517,[[149.22,6.6995],[149.21,0.05148305],[149.19,6.22121432],[149.17,8.31511171],[149.16,92.20150237]],[[149.24,6.74147633],[149.27,6.19475028],[149.29,2.307],[149.3,10.96520728],[149.31,117.91532914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751452588581,[[149.31,5.095e-05],[149.28,6.16177351],[149.27,7.41860643],[149.26,8.29123114],[149.24,17.46375314]],[[149.32,6.6953],[149.33,0.04231396],[149.34,2.16320984],[149.35,2.76150643],[149.37,4.26838326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751452639214,[[149.22,8.03181834],[149.2,8.29123114],[149.18,19.27164671],[149.15,75.87483235],[146.33,133.4507822]],[[149.24,6.74180331],[149.25,1.76932918],[149.28,2.17080702],[149.31,2.4043],[149.32,4.32204596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751452694659,[[149.29,0.05086515],[149.26,6.6978],[149.25,8.95599303],[149.23,15.14153114],[149.1,76.13485809]],[[149.3,6.6966],[149.32,2.17199913],[149.33,2.76496274],[149.35,24.37896711],[149.36,2.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751452733289,[[149.32,6.6953],[149.31,2.80459157],[149.3,6.1966804],[149.28,14.83693114],[149.26,12.43684671]],[[149.34,6.6947],[149.38,2.16814471],[149.39,16.14651005],[149.4,2.2727],[149.41,8.81230644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751452767028,[[149.31,0.05070768],[149.3,9.4581765],[149.29,6.1966804],[149.27,8.29123114],[149.25,19.20724671]],[[149.32,6.6953],[149.33,0.05158729],[149.35,7.0968],[149.36,13.3873],[149.37,7.07560562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751452800155,[[149.31,0.05070768],[149.29,6.2038043],[149.27,8.29123114],[149.25,19.20724671],[149.19,13.4015]],[[149.32,6.6953],[149.33,0.05158729],[149.36,2.76171389],[149.37,4.29777948],[149.38,16.14711389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751452855510,[[149.32,8.46256267],[149.31,6.25451198],[149.3,6.9319],[149.29,8.29123114],[149.27,12.43684671]],[[149.33,0.05158729],[149.34,6.6948],[149.37,6.0865776],[149.39,123.43613883],[149.6,41.78579163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751452921866,[[149.37,6.693],[149.33,1.76657046],[149.32,10.61351194],[149.3,30.30594207],[149.27,82.42685145]],[[149.39,127.48546057],[149.41,1.76657046],[149.42,4.5706],[149.44,10.70730698],[149.5,16.67801397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751452964802,[[149.38,1.76565934],[149.37,6.73534131],[149.36,6.20176693],[149.34,8.25569471],[149.32,14.69174207]],[[149.39,6.6922],[149.42,4.40425459],[149.43,6.16498219],[149.44,2.3683],[149.45,13.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453018737,[[149.25,1.76602009],[149.24,13.01686833],[149.23,77.77985086],[149.22,8.26964262],[149.2,12.40446394]],[[149.3,1.76602009],[149.35,6.59944434],[149.36,17.75128519],[149.37,114.87131092],[149.38,33.1282411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453058275,[[149.3,1.76817714],[149.28,6.18675287],[149.26,12.74214262],[149.25,2.2538],[149.24,12.40446394]],[[149.32,6.6948],[149.34,1.76817714],[149.35,4.527],[149.36,6.57532634],[149.37,114.87131092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453110005,[[149.35,0.04437521],[149.32,8.46018048],[149.31,6.17487281],[149.3,8.26964262],[149.05,53.75267707]],[[149.36,6.6929],[149.37,1.8105783],[149.41,8.86929911],[149.42,13.3808],[149.43,10.54950681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453146733,[[149.32,1.76729622],[149.31,6.7385924],[149.28,6.17487281],[149.27,85.91398188],[149.26,8.26964262]],[[149.33,6.6945],[149.34,0.04852187],[149.36,1.76729622],[149.37,2.17385542],[149.39,6.76182101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453179047,[[149.27,7.94216903],[149.26,6.6972],[149.25,8.26964262],[149.23,19.11926394],[149.19,16.53928525]],[[149.29,6.6964],[149.3,0.05141368],[149.31,1.76729622],[149.35,4.5829],[149.36,4.38905039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453226590,[[149.33,1.76659654],[149.32,0.0452857],[149.31,6.6949],[149.29,6.17487281],[149.28,2.2515]],[[149.34,6.74202192],[149.37,1.76659654],[149.39,4.8068],[149.4,125.31912881],[149.45,8.3510411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453276320,[[149.32,0.0452857],[149.3,1.76659654],[149.29,6.20233845],[149.28,9.0975],[149.27,12.76762425]],[[149.33,6.6943],[149.34,1.77721957],[149.36,4.34448327],[149.37,4.643],[149.38,13.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453298323,[[149.32,0.0452857],[149.3,1.76659654],[149.28,12.89863845],[149.27,45.5],[149.26,8.27202425]],[[149.33,8.94718211],[149.34,1.77721957],[149.38,4.37263766],[149.39,21.72745449],[149.41,64.79383174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453331047,[[149.28,0.04224674],[149.26,1.76659654],[149.24,12.87971434],[149.23,52.2697],[149.22,8.27202425]],[[149.29,6.6961],[149.3,1.76659654],[149.31,0.04549036],[149.32,2.24465492],[149.33,17.71431881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453363682,[[149.22,1.76659654],[149.21,6.18151434],[149.2,6.6997],[149.19,53.75202425],[149.17,12.40803637]],[[149.23,6.74758585],[149.26,1.76659654],[149.27,4.64796787],[149.33,13.3888],[149.34,127.35234303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453393010,[[149.22,1.76659654],[149.21,6.19131285],[149.2,6.75102708],[149.19,53.75202425],[149.17,12.40803637]],[[149.23,6.74788585],[149.25,2.428474],[149.26,1.76659654],[149.33,587.06415449],[149.42,20.86038624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453423135,[[149.22,8.46579654],[149.21,8.27202425],[149.2,2.40772708],[149.19,57.88803637],[149.16,19.17589801]],[[149.23,0.04888585],[149.25,6.698],[149.27,5.08889002],[149.28,1.76659654],[149.3,6.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453473879,[[149.3,14.65749052],[149.29,45.46],[149.28,8.25984111],[149.26,12.40803637],[149.24,13.3965]],[[149.31,0.04233035],[149.32,6.6948],[149.35,4.51119915],[149.36,6.18251974],[149.37,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453490787,[[149.32,1.76567817],[149.3,6.20086037],[149.29,123.81348165],[149.28,8.25984111],[149.26,12.40803637]],[[149.36,1.76567817],[149.39,4.44495326],[149.4,21.72675449],[149.41,6.8408],[149.42,59.24161191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453544340,[[149.25,54.92083152],[149.24,6.2059844],[149.23,578.66],[149.22,8.25984111],[149.21,12.40803637]],[[149.27,6.73967137],[149.29,2.45565318],[149.32,11.85211601],[149.37,8.34415449],[149.39,33.78190468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453571161,[[149.29,1.76732186],[149.27,6.6968],[149.26,6.2059844],[149.25,47.7488],[149.24,12.82294111]],[[149.31,0.04838214],[149.33,1.76732186],[149.34,45.46],[149.36,122.32007135],[150.32,121.80204812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453603593,[[149.25,1.76874434],[149.24,12.8945216],[149.22,8.25984111],[149.21,45.46],[149.2,19.16493637]],[[149.26,6.6976],[149.27,0.04236681],[149.29,4.67056342],[149.31,1.76874434],[149.32,7.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453635121,[[149.26,14.66784063],[149.25,0.04524757],[149.24,53.71984111],[149.22,12.40803637],[149.21,74.57079864]],[[149.27,0.04236681],[149.28,6.6965],[149.31,4.69610632],[149.32,1.76808654],[149.34,45.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453680265,[[149.28,0.0507997],[149.27,1.76799686],[149.25,12.89870505],[149.24,45.46],[149.23,8.25984111]],[[149.29,6.6961],[149.31,1.81869828],[149.34,45.46],[149.35,28.52795449],[149.37,12.51623174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453735205,[[149.28,8.02125987],[149.27,6.6968],[149.26,8.27040052],[149.25,45.42],[149.24,12.40803637]],[[149.29,6.6961],[149.31,0.05070142],[149.33,110.28825834],[149.34,47.22765978],[149.37,8.3511413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453796536,[[149.37,2.75705602],[149.36,6.73710174],[149.35,45.4],[149.32,6.20360813],[149.31,2.75705602]],[[149.38,6.73551807],[149.43,2.22],[149.45,27.38285924],[149.46,48.15705602],[149.49,156.97402139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453838869,[[149.32,1.76734375],[149.29,6.6957],[149.28,6.20360813],[149.27,8.27040052],[149.26,52.2129]],[[149.33,6.7392469],[149.34,2.45561315],[149.35,1.76734375],[149.36,9.42124918],[149.38,4.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453872497,[[149.33,6.6943],[149.32,2.7607964],[149.31,8.9583217],[149.3,50.0356],[149.29,8.27040052]],[[149.34,0.04523165],[149.36,6.6931],[149.38,4.80980737],[149.39,85.05920628],[151.15,83.51041108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453895721,[[149.36,1.80913743],[149.35,6.6931],[149.34,6.1975253],[149.32,10.66430052],[149.01,660.176194]],[[149.37,9.15072544],[149.38,0.04673217],[149.39,4.74141453],[149.41,1.76616748],[149.42,6.26221892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453928048,[[149.37,8.45866748],[149.36,6.24950059],[149.34,8.27040052],[149.33,45.46],[149.32,14.80193637]],[[149.38,0.04673217],[149.4,6.6912],[149.43,4.74277066],[149.44,1.76616748],[149.45,20.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751453950965,[[149.44,1.81479204],[149.39,51.58389556],[149.37,10.55440052],[149.36,4.6037],[149.35,12.40803637]],[[149.45,6.6889],[149.47,1.76616748],[149.49,9.22423504],[149.5,2.2017],[149.52,6.24735224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751454003512,[[149.46,4.677e-05],[149.42,1.76472457],[149.4,51.74332009],[149.38,8.27040052],[149.37,2.284]],[[149.47,20.59251998],[149.48,0.04530322],[149.49,6.24824778],[149.5,2.2017],[149.51,12.9506413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751454045837,[[149.35,1.80959228],[149.33,47.6941],[149.32,577.92],[149.31,4.6155],[149.3,6.19656429]],[[149.38,4.7700781],[149.39,1.76472457],[149.41,2.36419604],[149.44,6.25147173],[149.45,2.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751454081051,[[149.28,0.05093831],[149.26,2.7626148],[149.23,53.978281],[149.22,4.5433],[149.15,595.0040485]],[[149.31,0.05127841],[149.32,2.7626148],[149.33,2.33848581],[149.34,14.37263059],[149.35,45.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751454154022,[[149.33,0.04448761],[149.32,2.76160381],[149.3,6.8424],[149.29,51.6753231],[149.27,8.27040052]],[[149.37,4.75861577],[149.39,48.20160381],[149.7,396.86602887],[149.73,66.75323599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751454166833,[[149.33,0.04448761],[149.29,54.4463975],[149.27,8.27040052],[149.26,19.14463637],[149.22,16.5440485]],[[149.34,7.04374045],[149.35,4.80633033],[149.37,2.76160381],[149.39,54.00115537],[149.4,109.60744972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751454195160,[[149.27,6.23052062],[149.25,18.01657077],[149.24,45.5],[149.23,12.46706325],[149.21,1.16580962]],[[149.33,2.80665714],[149.37,10.83367077],[149.92,116.89072035],[150.51,113.37067159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751454285630,[[149.31,0.04281033],[149.3,13.17152062],[149.28,8.3113755],[149.26,57.92706325],[149.22,16.622751]],[[149.35,0.04427839],[149.37,108.56588937],[149.38,9.03080371],[149.39,47.8591],[149.4,8.34933716]]]
["bitfinex-derivatives","SOLF0:USTF0",1751454358073,[[149.45,0.05040352],[149.44,2.75531118],[149.42,6.17607477],[149.41,48.0],[149.4,15.1274755]],[[149.48,0.04410896],[149.52,2.75531118],[149.53,54.77422956],[149.54,2.2465],[149.55,13.00543716]]]
["bitfinex-derivatives","SOLF0:USTF0",1751454431335,[[149.57,0.04644258],[149.53,4.5127],[149.47,12.37850819],[149.43,594.20467759],[149.4,359.0]],[[149.6,2.752656],[149.61,0.04682915],[149.63,47.84],[149.64,106.45135985],[149.65,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751454548122,[[149.59,0.04902426],[149.57,2.752656],[149.56,6.20307837],[149.54,8.25233879],[149.53,2.3037]],[[149.63,6.24285574],[149.65,57.89829063],[149.67,19.24115194],[149.71,614.09126926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751454577342,[[149.65,1.75989684],[149.62,0.0499721],[149.59,6.20307837],[149.58,2.1665],[149.57,10.61733879]],[[149.66,0.04304723],[149.69,1.75989684],[149.7,6.7867],[149.71,760.06285574],[149.72,8.30563463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751454660593,[[149.61,1.81081604],[149.57,6.18276335],[149.55,12.70793879],[149.54,2.2681],[149.46,597.99084699]],[[149.65,7.99024808],[149.67,54.70563463],[149.68,6.7562],[149.69,129.45532],[149.7,129.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751454735847,[[149.46,1.81009501],[149.43,53.036],[149.42,6.19840555],[149.41,8.25233879],[149.39,74.90369699]],[[149.48,0.05144233],[149.5,1.76414917],[149.52,7.0343],[149.53,46.34],[149.55,100.25191417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751454811196,[[149.39,14.96698404],[149.37,8.25233879],[149.35,12.37850819],[149.33,46.22],[149.32,594.36467759]],[[149.43,1.76310357],[149.5,8.30563463],[149.51,46.22],[149.52,39.34945194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751454901270,[[149.4,1.7649857],[149.38,6.22220734],[149.36,57.12797889],[149.35,6.806],[149.34,12.37850819]],[[149.44,1.7649857],[149.45,46.12],[149.46,6.2485768],[149.47,6.7997],[149.48,8.30563463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751454970214,[[149.18,2.1655],[149.17,4.5491],[149.16,2.76587072],[149.13,6.20003962],[149.12,47.16645438]],[[149.23,2.76587072],[149.24,0.04512806],[149.26,4.5437],[149.27,46.0],[149.28,6.21783893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751455051968,[[149.13,0.04346846],[149.11,6.20003962],[149.1,6.9318],[149.09,8.25233879],[149.07,58.35850819]],[[149.14,1.77169409],[149.15,0.04801141],[149.2,91.35722491],[149.21,58.79543463],[149.23,32.53845194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751455126107,[[149.23,1.77169409],[149.17,6.26227331],[149.15,8.25233879],[149.14,45.8],[149.13,19.22810819]],[[149.26,45.8],[149.27,1.77169409],[149.29,6.25664044],[149.31,15.12583463],[149.32,579.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751455207876,[[149.25,6.26452957],[149.24,2.76292265],[149.23,8.25233879],[149.21,62.61680819],[149.17,19.26760024]],[[149.3,2.76292265],[149.32,6.26819457],[149.33,45.74],[149.34,115.7877294],[149.36,17.05345194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751455350571,[[149.08,1.77278988],[149.07,6.7243],[149.02,46.88709986],[149.01,6.26580667],[148.98,8.25233879]],[[149.11,0.04487974],[149.12,1.77278988],[149.15,45.72],[149.18,1.16725644],[149.2,6.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751455400909,[[149.09,1.77278988],[149.07,13.00229865],[149.04,8.25233879],[149.02,108.88709986],[148.95,744.29467759]],[[149.16,6.26345437],[149.17,45.74],[149.19,8.30563463],[149.2,8.03667815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751455475952,[[149.0,1.77436881],[148.93,13.06584434],[148.91,47.1079616],[148.9,8.25233879],[148.76,20.63084699]],[[149.01,0.0485145],[149.03,1.77436881],[149.09,45.7],[149.1,250.71384536],[149.11,599.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1751455565721,[[148.95,1.77436881],[148.92,13.30869183],[148.91,46.8879616],[148.9,587.71233879],[148.78,2575.66]],[[148.98,0.04983933],[149.04,160.74290216],[149.05,10.79747198],[149.07,8.30563463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751455650780,[[149.01,1.77597314],[149.0,0.04247463],[148.96,6.25678223],[148.94,15.32453879],[148.92,58.07850819]],[[149.04,119.59020216],[149.05,8.00027781],[149.06,45.66],[149.07,8.30563463],[149.09,12.45845194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751455736959,[[149.03,1.77437976],[149.01,0.04563794],[148.98,6.26332183],[148.97,8.36178898],[148.95,12.54268347]],[[149.06,47.39437976],[149.07,118.85090008],[149.09,6.24135585],[149.1,6.8697],[149.11,136.78122476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751455880543,[[148.88,0.04371308],[148.86,50.0531],[148.85,2.379],[148.84,6.28046431],[148.82,9.5305351]],[[148.91,0.0447847],[148.97,4.6918],[148.99,45.5],[149.0,6.25340843],[149.12,20.80306191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751455907072,[[148.97,0.04417761],[148.91,4.354],[148.9,8.52556431],[148.89,2.77544983]],[[149.02,7.27684983],[149.04,46.9],[149.05,8.58160843],[149.07,160.08946082],[149.53,99.85469719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751455970013,[[148.83,7.42980618],[148.8,2.1753],[148.79,46.36],[148.76,6.22617202],[148.74,8.31656759]],[[148.89,2.77990618],[148.9,0.04829143],[148.96,73.81390618],[148.97,586.02150169],[148.98,132.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751456034179,[[148.8,8.04958817],[148.78,8.31656759],[148.77,4.6192],[148.76,14.67265139],[148.72,16.63313519]],[[148.84,1.822288],[148.87,6.2291497],[148.88,46.82],[148.89,8.25891374],[149.63,144.53099055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751456113831,[[148.81,1.78022277],[148.79,6.28666728],[148.77,8.31656759],[148.75,14.79675139],[148.74,50.8177]],[[148.83,106.79998612],[148.85,4.16042277],[148.87,46.42],[148.88,580.56],[148.89,10.60281374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751456159870,[[148.7,6.28666728],[148.69,55.68738486],[148.68,12.99586759],[148.61,2582.40388486],[148.55,359.0]],[[148.74,0.04861572],[148.76,2.78388486],[148.81,48.5808],[148.82,120.91294685],[148.98,35.62019811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751456262954,[[148.75,9.50273349],[148.73,6.25957894],[148.72,2.3753],[148.71,12.97600525],[147.79,116.8454736]],[[148.77,0.0429794],[148.78,6.7199],[148.8,46.56],[148.82,113.50126199],[148.83,9.00576821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751456315894,[[148.74,1.78000529],[148.73,6.28643381],[148.72,0.0424748],[148.71,8.34610525],[148.69,12.51915788]],[[148.75,0.04568273],[148.77,6.7204],[148.8,123.8173586],[148.82,6.24201344],[148.84,144.76290663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751456389654,[[148.79,6.719],[148.78,0.04393967],[148.77,6.7059],[148.76,6.28297613],[148.75,2.7804027]],[[148.81,6.7184],[148.84,118.29678324],[148.87,19.66936216],[148.88,2.7804027],[148.89,54.44300663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751456469030,[[148.77,1.78030386],[148.76,0.04378695],[148.75,6.7208],[148.72,6.28297613],[148.71,6.9313]],[[148.78,6.7199],[148.8,4.7114],[148.81,6.23746216],[148.84,8.9178],[148.89,146.02601326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751456504658,[[148.76,8.695e-05],[148.73,1.78098448],[148.71,6.7228],[148.7,6.28698296],[148.68,8.38264395]],[[148.77,8.50118448],[148.79,54.55036792],[148.8,4.7114],[148.81,21.74618281],[148.83,130.76787689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751456604043,[[148.8,2.77995549],[148.79,0.04501225],[148.76,9.06196673],[148.74,8.38264395],[148.73,6.747]],[[148.81,0.04615434],[148.84,45.94],[148.86,2.77995549],[148.89,10.97873635],[148.9,13.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751456644690,[[148.75,2.78166371],[148.74,6.28201124],[148.73,4.5706],[148.72,8.38264395],[148.71,139.76223044]],[[148.77,6.7206],[148.82,6.69678034],[148.83,9.01750006],[148.84,4.53],[148.85,21.74268281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751456671203,[[148.82,1.77945236],[148.79,6.27993141],[148.77,8.38264395],[148.75,15.35562963],[148.74,48.2488]],[[148.86,6.45243041],[148.87,2.2135],[148.89,50.6938],[148.94,130.34919769],[148.95,580.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751456702614,[[148.75,8.05779082],[148.73,8.38264395],[148.71,93.80223044],[148.69,49.30847805],[148.68,79.8334]],[[148.76,6.7207],[148.79,6.90947855],[148.8,1.77945236],[148.84,70.29729398],[148.86,8.30918281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751456744451,[[148.75,1.77945236],[148.73,6.7218],[148.72,6.27943889],[148.7,8.37107004],[148.69,48.1393]],[[148.76,8.92465313],[148.78,4.63781504],[148.79,6.41835236],[148.82,21.90543066],[148.85,58.3856952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751456777068,[[148.66,9.51006277],[148.61,2.78516277],[148.59,53.92025294]],[[148.69,6.7239],[148.72,50.3764],[148.74,2.78516277],[148.75,2.2267],[148.82,22.95516277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751456802598,[[148.64,9.55786365],[148.61,9.04724832],[148.59,62.26970034],[148.57,12.5241711]],[[148.66,6.77513594],[148.7,2.15444389],[148.71,4.98266277],[148.72,6.89273966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751456841814,[[148.67,2.78516277],[148.66,6.725],[148.63,6.27042717],[148.61,11.13461017],[148.6,46.24]],[[148.69,4.78061386],[148.73,9.50070311],[148.74,50.8074],[148.75,122.6333855],[148.76,26.37978742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751456867034,[[148.59,0.04493849],[148.58,9.51396277],[148.56,6.26282654],[148.55,46.22],[148.54,15.63401017]],[[148.62,0.04524241],[148.63,6.99114893],[148.65,2.78516277],[148.66,4.50697231],[148.67,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751456905073,[[148.48,46.28],[148.47,11.2364347],[148.45,14.28721308],[148.44,62.0],[148.43,12.51014387]],[[148.54,0.04705037],[148.55,6.7304],[148.58,11.45557585],[148.59,46.3],[148.6,2.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751456943182,[[148.6,2.78516277],[148.55,8.54344707],[148.54,49.08516277],[148.53,8.34009591],[148.51,17.02924387]],[[148.61,6.7277],[148.62,0.05147656],[148.64,4.6827274],[148.66,16.23586277],[148.67,4.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1751456974128,[[148.58,2.78516277],[148.56,6.7295],[148.54,49.08516277],[148.51,6.7867],[148.49,13.4655]],[[148.59,6.77726246],[148.64,4.7956536],[148.66,62.67586277],[148.67,4.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751456997039,[[148.58,2.78516277],[148.56,6.29441089],[148.54,54.69254785],[148.53,12.58882178],[148.52,2.4041]],[[148.59,6.7283],[148.6,0.05018813],[148.61,9.41395783],[148.63,2.78516277],[148.66,6.2334332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751457039579,[[148.64,2.83021038],[148.62,6.7269],[148.61,2.78516277],[148.6,6.29320381],[148.59,48.4122]],[[148.65,6.7259],[148.66,2.15687411],[148.68,9.4102647],[148.7,2.2456],[148.71,2.78516277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751457087832,[[148.56,1.7846031],[148.54,89.10975306],[148.53,6.29273702],[148.52,48.4602],[148.51,10.77483841]],[[148.57,6.7292],[148.58,0.04543686],[148.6,6.59292284],[148.61,4.50342682],[148.62,13.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751457098534,[[148.57,1.7846031],[148.55,13.01420783],[148.54,84.64885306],[148.53,8.39093841],[148.52,48.4602]],[[148.58,6.77423686],[148.62,15.2388031],[148.65,172.34577055],[148.68,52.82388339],[149.78,107.99345608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751457169900,[[148.57,9.56988642],[148.55,6.28580108],[148.54,2.78938718],[148.53,54.49093841],[148.41,392.6821]],[[148.59,6.7286],[148.6,0.05000233],[148.62,4.77019523],[148.63,8.9898943],[148.64,16.24198718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751457216331,[[148.57,9.924e-05],[148.51,1.78491448],[148.48,59.09930128],[148.46,12.93463841],[148.45,2.2927]],[[148.58,75.03645879],[148.6,0.05000233],[148.61,8.30718892],[148.62,2.3063],[148.63,32.65078339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751457263775,[[148.4,52.37713302],[148.38,10.58183841],[148.36,17.15470762],[148.35,130.71244748],[148.33,581.62]],[[148.44,6.7354],[148.45,0.04954659],[148.48,167.91921053],[148.52,6.6863],[148.53,13.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751457311711,[[148.52,2.79349467],[148.49,6.29768978],[148.47,11.19041438],[148.45,19.54420762],[148.43,129.58]],[[148.56,4.93007858],[148.57,48.5095],[148.58,586.84129467],[148.59,20.21],[148.6,10.54488892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751457360144,[[148.45,6.7346],[148.44,9.09158206],[148.42,10.67991971],[148.4,65.9814999],[148.37,712.37221053]],[[148.47,0.04370924],[148.49,4.92759844],[148.5,2.79389228],[148.53,4.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751457394064,[[148.52,0.04734471],[148.51,46.12],[148.47,9.06245455],[148.4,33.04981974]],[[148.53,6.7311],[148.54,2.79474291],[148.56,2.3821],[148.57,2.2164],[148.83,41.53594464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751457430692,[[148.55,1.82818773],[148.54,6.7306],[148.53,6.25216159],[148.51,59.04711971],[148.49,92.37323638]],[[148.56,0.04511604],[148.57,6.7295],[148.58,1.78564443],[148.6,2.3913],[148.61,112.45402328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751457481136,[[148.59,1.83327645],[148.58,6.7286],[148.56,52.3482363],[148.54,8.38476713],[148.53,581.32]],[[148.6,5.02663472],[148.61,6.77197361],[148.62,4.49637338],[148.63,4.19004443],[148.64,4.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751457523068,[[148.56,47.82564443],[148.55,6.77528927],[148.54,6.2882363],[148.53,581.32],[148.52,10.56776713]],[[148.57,6.7293],[148.59,5.02461853],[148.6,1.78564443],[148.61,4.53838814],[148.63,2.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751457551294,[[148.56,8.07094978],[148.55,6.77528927],[148.54,54.36476713],[148.52,14.76940762],[148.51,134.0937]],[[148.57,6.7293],[148.6,1.78564443],[148.63,2.2872],[148.65,8.28285181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751457603837,[[148.6,1.78564443],[148.59,6.7284],[148.58,0.04489726],[148.57,52.25779213],[148.55,8.40563571]],[[148.61,16.01169323],[148.62,0.04593744],[148.63,2.2872],[148.64,4.16704443],[148.65,6.2286942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751457654771,[[148.49,1.78564443],[148.48,52.6532],[148.45,2.311],[148.44,594.33763571],[147.89,3877.16]],[[148.51,6.7323],[148.52,0.04504835],[148.53,1.78564443],[148.57,4.6047],[148.58,61.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751457675481,[[148.43,9.53177836],[148.41,0.04298157],[148.4,48.71617836],[148.35,8.40563571],[148.34,4.6007]],[[148.44,0.04660802],[148.46,6.7346],[148.48,50.4943],[148.5,2.79617836],[148.52,13.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751457767567,[[148.48,4.859e-05],[148.46,9.52743642],[148.45,7.0901],[148.44,52.13889892],[148.29,29.419725]],[[148.49,6.733],[148.5,0.04835167],[148.51,8.90736239],[148.53,126.41386658],[148.54,6.22525755]]]
["bitfinex-derivatives","SOLF0:USTF0",1751457806388,[[148.47,0.05158214],[148.46,2.79528872],[148.45,6.7346],[148.42,8.46107004],[148.41,4.6185]],[[148.48,6.7334],[148.51,4.50351529],[148.52,129.16],[148.53,129.84794469],[148.54,13.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751457854529,[[148.19,2.79564359],[148.14,50.6814],[148.13,592.93755549],[148.12,2.79564359],[148.11,12.57338324]],[[148.24,0.05049412],[148.27,2.79564359],[148.29,2.2549],[148.3,119.55088093],[148.31,586.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751457939405,[[148.36,2.79564359],[148.35,6.78976464],[148.34,52.79836625],[148.32,10.63375549],[148.29,4.5994]],[[148.37,6.7385],[148.38,0.04597276],[148.41,4.470117],[148.42,49.31564359],[148.43,13.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751457991744,[[148.42,1.83715302],[148.41,6.7365],[148.39,52.61598396],[148.37,10.58024528],[148.33,581.92]],[[148.44,6.7355],[148.45,4.53753517],[148.46,48.10882653],[148.48,19.69442626],[148.51,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458036479,[[148.21,2.80179782],[148.19,48.2795],[148.15,137.13735261],[148.14,21.86475153],[148.12,597.73237511]],[[148.24,6.79538067],[148.28,2.80179782],[148.3,52.8518],[148.31,13.4826],[148.44,16.51993863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458092531,[[148.21,1.79306401],[148.2,6.26027853],[148.19,52.8463],[148.18,8.36705153],[148.16,12.55057729]],[[148.22,9.01034382],[148.24,1.79306401],[148.25,0.04885878],[148.27,4.24866073],[148.29,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458140490,[[148.03,2.80955404],[148.02,2.2863],[148.01,46.1],[147.99,4.5746],[147.98,3.9848922]],[[148.07,0.04715788],[148.1,2.80955404],[148.11,2.19698478],[148.12,46.1],[148.19,144.81950801]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458182823,[[148.06,2.3814],[148.03,46.52],[148.02,10.69414489],[148.0,595.4074936],[147.99,13.5106]],[[148.07,6.752],[148.13,13.4991],[148.14,9.99257564],[148.15,46.56527206],[148.16,6.16085764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458235871,[[148.08,0.04840638],[148.06,1.79754872],[148.04,13.06680539],[148.02,10.53294489],[147.98,583.32]],[[148.09,6.7513],[148.1,1.84603623],[148.13,19.7285455],[148.14,104.84553132],[148.19,603.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458258090,[[148.01,2.85260186],[148.0,10.74440539],[147.99,2.3685],[147.98,594.48681095],[147.96,25.9814936]],[[148.05,2.16515345],[148.08,4.9330382],[148.11,9.03971156],[148.12,12.85876931],[148.13,13.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458286316,[[148.05,2.81006606],[148.04,0.04348175],[148.02,6.3142955],[148.0,12.76754489],[147.99,2.3685]],[[148.06,2.22575523],[148.09,4.68432296],[148.11,6.23802137],[148.12,2.81006606],[148.13,8.25996931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458313332,[[148.13,0.04920551],[148.12,2.80598542],[148.1,6.7505],[148.07,6.29778436],[148.05,17.91153031]],[[148.14,6.7489],[148.16,2.20364976],[148.17,113.31246312],[148.19,2.80598542],[148.33,27.40592328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458349963,[[148.17,2.80598542],[148.16,6.79364298],[148.13,6.29778436],[148.12,2.80598542],[148.11,8.33674489]],[[148.19,6.79621621],[148.2,4.88053481],[148.22,4.36866992],[148.23,6.22676322],[148.24,112.94241599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458380991,[[148.23,0.05117502],[148.21,2.80598542],[148.2,6.7461],[148.17,2.2281],[148.16,8.68401083]],[[148.24,6.7443],[148.27,2.38640357],[148.28,7.63086649],[148.29,4.37702171],[148.3,6.21478411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458420629,[[148.17,0.043143],[148.16,2.80598542],[148.15,6.7482],[148.14,6.30572006],[148.13,2.2137]],[[148.18,6.747],[148.21,0.04829373],[148.23,9.1644195],[148.24,9.55028542],[148.25,6.23895819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458439939,[[148.17,0.043143],[148.16,13.05332006],[148.14,8.33674489],[148.13,23.28789837],[148.01,380.07419837]],[[148.19,6.7468],[148.21,0.04829373],[148.24,9.17935836],[148.26,10.92035819],[148.37,20.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458497492,[[148.17,4.3e-05],[148.11,13.05562006],[148.09,13.06904489],[148.07,12.4674936],[147.99,74.95982882]],[[148.18,11.42609919],[148.2,6.23895819],[148.21,4.61149373],[148.22,24.11916931],[148.24,12.38995397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458535716,[[148.02,4.924e-05],[147.99,2.3717],[147.97,6.7564],[147.95,4.6347],[147.86,62.0]],[[148.03,6.7539],[148.05,0.04608787],[148.09,122.13378654],[148.1,2.2901],[148.15,597.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458572340,[[147.69,4.82875416],[147.62,2.2362],[147.61,4.7327],[147.6,4.82875416],[147.54,8.33674489]],[[147.78,584.34],[147.79,4.82875416],[147.8,6.8014],[147.82,13.527],[147.91,33.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458598872,[[147.82,5.008e-05],[147.77,4.83572252],[147.75,2.2192],[147.74,2.3978],[147.68,598.0989]],[[147.83,6.763],[147.84,0.04538824],[147.85,7.04982252],[147.86,2.3306],[147.89,252.01394199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458642912,[[147.77,11.59782556],[147.75,53.8419282],[147.74,4.6611],[147.73,8.40257093],[147.49,257.96691106]],[[147.8,6.7643],[147.86,4.83232556],[147.88,22.393393],[147.89,53.74413711],[147.91,612.72218281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458669520,[[147.69,2.81971753],[147.67,6.7701],[147.64,47.66],[147.63,598.18276007],[147.61,10.78757093]],[[147.7,6.7689],[147.71,0.04995661],[147.74,47.66],[147.75,2.81971753],[147.76,6.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458723067,[[147.65,4.684e-05],[147.62,2.82497583],[147.6,49.8291],[147.59,6.28421122],[147.58,2.3242]],[[147.66,6.7707],[147.67,0.04647124],[147.69,5.07197583],[147.72,62.31534182],[147.74,2.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458760695,[[147.64,4.09e-06],[147.6,6.33016665],[147.58,10.67167093],[147.57,15.42883223],[147.55,47.58]],[[147.65,8.96665485],[147.66,135.31174042],[147.67,47.58],[147.68,1.17906149],[147.69,134.28693493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458797430,[[147.52,50.56497583],[147.51,13.09099717],[147.5,2.2703],[147.49,8.40257093],[147.46,1.17960104]],[[147.53,6.7766],[147.56,0.04860563],[147.57,2.1848847],[147.58,2.82497583],[147.62,5.19407583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458818156,[[147.49,6.32477655],[147.47,11.22754676],[147.46,47.5],[147.45,598.0038564],[147.43,7.0838]],[[147.52,0.05045969],[147.54,2.18610696],[147.55,2.82497583],[147.56,2.1901],[147.57,47.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458850081,[[147.59,2.87132368],[147.58,6.32176525],[147.57,2.2166],[147.56,58.98754676],[147.55,589.8412]],[[147.65,2.17614332],[147.69,120.74823493],[147.71,598.9367],[147.74,8.27218281],[147.77,23.15497583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458885017,[[147.85,1.67e-06],[147.77,9.59027583],[147.75,47.4],[147.73,584.64],[147.71,6.9509]],[[147.86,16.34637583],[147.87,0.04732058],[147.89,6.63156334],[147.9,55.33448607],[147.91,2.82497583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458928346,[[147.73,0.05207959],[147.7,14.19147583],[147.69,6.29998238],[147.68,2.3976],[147.55,116.2035]],[[147.74,8.98601925],[147.75,0.04660775],[147.77,4.46567617],[147.78,2.82497583],[147.79,47.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751458969788,[[147.64,9.64647637],[147.61,2.2738],[147.6,2.3202],[147.58,47.2],[147.56,134.72497583]],[[147.67,0.0512753],[147.69,47.22],[147.71,2.82497583],[147.73,2.3581],[147.76,140.50301819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751459004314,[[147.65,9.59597583],[147.64,8.45263295],[147.63,47.22],[147.62,12.60364861],[147.59,7.0163]],[[147.67,0.0512753],[147.68,6.7699],[147.72,4.39959389],[147.73,52.40307583],[147.74,19.74120873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751459058862,[[147.36,2.3615],[147.35,47.52],[147.34,2.83435161],[147.3,590.5755]],[[147.37,6.7839],[147.38,0.04503691],[147.41,2.83435161],[147.44,6.7807],[147.45,1.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751459074771,[[147.32,57.16055161],[147.31,2.2208],[147.3,4.7555],[147.28,2.83435161],[147.27,82.49482282]],[[147.34,6.82904094],[147.38,2.83435161],[147.4,2.15372298],[147.41,13.565],[147.42,2.83435161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751459104894,[[147.38,2.83435161],[147.37,9.1574],[147.35,47.26],[147.34,6.31381006],[147.33,2.3871]],[[147.4,6.7828],[147.41,0.04521145],[147.42,2.17347844],[147.44,2.83435161],[147.47,48.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751459135212,[[147.37,0.04275107],[147.33,11.12081006],[147.31,8.43815796],[147.3,15.01193694],[147.27,13.5763]],[[147.38,6.7834],[147.41,2.83435161],[147.42,2.16954372],[147.45,19.79025273],[147.47,56.85053698]]]
["bitfinex-derivatives","SOLF0:USTF0",1751459175349,[[147.36,9.61875161],[147.35,47.24],[147.34,2.3833],[147.32,2.4189],[147.3,586.12]],[[147.39,214.39596129],[147.42,47.26],[147.43,2.83435161],[147.45,586.16],[147.46,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751459206981,[[147.41,2.83435161],[147.4,6.8268081],[147.36,53.8186],[147.35,2.83435161]],[[147.42,0.0501353],[147.43,6.7814],[147.47,2.15463253],[147.48,2.83435161],[147.49,6.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1751459300055,[[147.52,2.83435161],[147.46,8.63639937],[147.45,2.3244],[147.33,20.35],[146.41,359.0]],[[147.57,9.06342636],[147.58,62.8844],[147.59,598.7625316],[147.6,131.42],[147.64,20.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751459312070,[[147.52,1.339e-05],[147.49,2.83435161],[147.47,6.31859937],[147.46,49.2378],[147.45,596.32321524]],[[147.53,6.7769],[147.54,0.04489813],[147.56,2.83435161],[147.57,6.7576],[147.58,67.99829575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751459362824,[[147.69,2.471e-05],[147.64,5.09695161],[147.63,49.042],[147.59,2.3908],[147.56,9.15295098]],[[147.7,6.7688],[147.71,2.88301376],[147.74,53.6488],[147.75,460.05498809],[147.77,22.59492636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751459423158,[[147.72,0.04370295],[147.7,9.0302],[147.69,6.28550739],[147.68,46.76]],[[147.73,6.7674],[147.77,4.48801057],[147.78,212.46010922],[147.79,63.12385161],[147.8,137.14588221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751459445980,[[147.64,2.83435161],[147.63,0.04955004],[147.62,6.7722],[147.59,46.72],[147.58,10.59427652]],[[147.65,6.7711],[147.68,130.92],[147.7,49.55435161],[147.71,2.2759],[147.72,19.72168221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751459485407,[[147.64,0.04756403],[147.61,4.6026],[147.59,9.1147],[147.17,359.0]],[[147.65,6.7713],[147.66,0.04268553],[147.67,2.83435161],[147.68,46.7],[147.7,2.83435161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751459532742,[[147.53,0.04641109],[147.51,53.4172],[147.47,8.72536222],[147.46,589.4155],[146.82,134.09082435]],[[147.54,6.7761],[147.57,2.87999661],[147.63,49.47435161],[147.64,13.544],[147.65,4.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751459609702,[[147.17,6.7931],[147.14,49.57435161],[147.1,2.4111],[147.09,2.4247],[147.08,1.18260751]],[[147.18,0.04919279],[147.23,9.1488],[147.25,46.74],[147.29,212.44306371],[147.31,586.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751459612498,[[147.17,2.83435161],[147.16,4.6251],[147.15,47.7],[147.1,2.3932],[147.08,13.594]],[[147.24,2.83435161],[147.27,2.3036],[147.28,5.23055161],[147.29,261.3253498],[147.31,586.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751459648924,[[147.29,47.58],[147.28,2.83435161],[147.23,600.1806],[147.22,132.48],[147.2,8.32711801]],[[147.35,2.83435161],[147.38,13.5672],[147.39,2.3768],[147.4,1.18136298],[147.42,2.83435161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751459711985,[[147.33,2.83435161],[147.32,53.65442727],[147.3,140.30711801],[147.28,15.32502863],[147.26,606.8055]],[[147.4,209.26156006],[147.41,2.83435161],[147.42,588.7248],[147.43,53.54933591],[147.44,13.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751459734903,[[147.35,9.355e-05],[147.3,2.83435161],[147.29,6.33442727],[147.28,47.32]],[[147.36,6.7846],[147.37,2.88529481],[147.4,217.77429597],[147.41,192.3848],[147.42,602.00772134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751459790067,[[147.35,3.68e-05],[147.32,6.7859],[147.31,2.83435161],[147.28,49.79435161],[147.27,2.3972]],[[147.36,6.7844],[147.37,2.83435161],[147.38,2.34889489],[147.39,49.1976],[147.4,8.54117323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751459846616,[[147.4,9.61685161],[147.39,46.92],[147.37,0.05100604],[147.35,2.83435161],[147.34,2.3822]],[[147.41,0.0447106],[147.43,5.48158855],[147.44,6.7809],[147.47,55.98531188],[147.48,7.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751459933696,[[147.55,0.0496247],[147.54,9.96098425],[147.49,49.96488425],[147.45,13.5598],[147.32,103.5113394]],[[147.56,6.7753],[147.59,46.78],[147.6,4.4547],[147.61,5.36958425],[147.62,13.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751459988233,[[147.51,0.04980695],[147.47,49.1022],[147.46,3.183498],[147.43,4.4877],[147.42,598.9426]],[[147.52,5.47157113],[147.53,3.183498],[147.54,0.04613362],[147.55,6.20460157],[147.56,3.183498]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460014568,[[147.47,0.04711317],[147.45,3.18605911],[147.44,2.4005],[147.43,182.1077],[147.42,588.56605911]],[[147.49,0.04406801],[147.53,3.18605911],[147.54,4.5336],[147.56,3.18605911],[147.57,585.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460087718,[[147.29,0.04548422],[147.27,7.1231],[147.26,3.18605911],[147.24,46.64],[147.21,23.55985911]],[[147.31,6.7871],[147.32,3.18605911],[147.33,0.048182],[147.36,2.2435],[147.37,4.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460138173,[[147.28,6.7881],[147.27,3.23300112],[147.25,2.3989],[147.24,2.3684],[147.23,2.3233]],[[147.29,0.04904868],[147.31,6.7869],[147.34,3.18605911],[147.35,6.2029479],[147.36,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460183108,[[147.18,46.6],[147.17,2.4175],[147.16,589.74605911],[147.14,1.18212545],[147.13,8.42750804]],[[147.21,0.05034226],[147.24,3.18605911],[147.25,46.6],[147.27,13.1956479],[147.28,3.18605911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460190617,[[147.18,6.7925],[147.17,3.18605911],[147.14,3.18605911],[147.13,8.42750804],[147.12,53.5198]],[[147.21,6.84349464],[147.24,3.18605911],[147.26,46.6],[147.27,6.9927],[147.28,3.18605911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460260770,[[147.37,0.05086703],[147.35,3.18605911],[147.33,47.66],[147.32,2.1936],[147.29,4.6447]],[[147.38,6.7835],[147.41,47.68],[147.42,3.18605911],[147.43,2.3853],[147.45,5.86154204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460308402,[[147.3,9.97295911],[147.29,4.6447],[147.28,2.3726],[147.27,47.36],[147.19,16.85501609]],[[147.33,6.7858],[147.36,3.18605911],[147.38,142.77669986],[147.39,10.57946314],[148.02,132.92101038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460347332,[[147.35,9.97065911],[147.34,0.04997999],[147.33,2.2546],[147.32,4.5254],[147.19,380.06877011]],[[147.37,0.04328605],[147.38,6.7836],[147.4,4.42344122],[147.41,215.37841845],[147.44,47.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460402064,[[147.34,3.23902024],[147.33,6.7856],[147.28,3.18994381],[147.27,46.9],[147.25,15.27020804]],[[147.36,6.7844],[147.38,46.9],[147.39,3.18994381],[147.41,224.50068092],[147.43,10.60036314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460451514,[[147.58,3.18994381],[147.57,0.05169481],[147.52,46.82],[147.49,5.56654381],[147.48,601.3192]],[[147.62,4.56468871],[147.63,51.2579],[147.65,3.18994381],[147.67,6.23804345],[147.68,131.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460464226,[[147.57,0.05169481],[147.55,3.18994381],[147.54,6.7761],[147.52,46.82],[147.49,7.77994381]],[[147.58,16.83437293],[147.59,0.04604257],[147.61,11.73308726],[147.62,4.28194937],[147.63,59.56546314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460540191,[[147.47,6.7793],[147.46,0.04729951],[147.45,3.18544732],[147.44,4.5704],[147.43,46.72]],[[147.49,6.82486435],[147.52,7.79290439],[147.53,57.65802983],[147.54,13.5523],[147.68,62.96789052]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460598438,[[147.52,2.07945947],[147.5,6.7777],[147.49,51.111],[147.45,2.1934],[147.44,159.52946716]],[[147.53,6.7766],[147.56,2.0361534],[147.58,7.01073916],[147.59,4.7395],[147.6,66.38183209]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460632168,[[147.6,3.17966187],[147.59,6.82384664],[147.56,3.17966187],[147.55,2.3999],[147.53,598.7329]],[[147.61,6.7732],[147.64,4.73554578],[147.65,4.42821972],[147.66,142.46029396],[147.68,870.33354092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460660786,[[147.65,0.04600252],[147.64,3.18014578],[147.61,46.5],[147.6,2.3859],[147.59,18.2692]],[[147.68,8.9931],[147.69,4.6044],[147.71,3.18014578],[147.73,54.81939729],[147.75,12.47909594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460700424,[[147.62,0.04888804],[147.61,9.95304578],[147.59,48.7156],[147.56,7.65374578],[147.55,723.72766716]],[[147.64,6.82375568],[147.67,4.62884033],[147.68,5.53754578],[147.69,4.6388],[148.23,116.47156211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460729055,[[147.68,0.05088725],[147.67,9.95004578],[147.64,48.8133],[147.63,5.42824578],[147.52,379.3308]],[[147.7,4.6499348],[147.72,6.26711947],[147.73,2.3165],[147.74,12.72721372],[147.75,49.62014578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460745273,[[147.68,0.05088725],[147.67,3.18014578],[147.66,6.7702],[147.64,51.0345],[147.63,5.42824578]],[[147.69,6.7692],[147.72,10.6789759],[147.73,2.3165],[147.74,8.31939729],[147.83,54.61389323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460798914,[[147.63,46.42],[147.62,3.17614839],[147.6,4.674],[147.59,593.22766716],[147.57,14.87860074]],[[147.68,9.07989944],[147.69,6.28786887],[147.7,49.59614839],[147.71,13.05119729],[147.72,13.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460849049,[[147.63,8.80671332],[147.62,0.04420889],[147.61,4.503],[147.6,46.42],[147.59,8.42766716]],[[147.64,0.04655129],[147.65,6.7713],[147.66,4.54094278],[147.68,46.42],[147.69,8.33125822]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460882274,[[147.57,10.00073896],[147.56,46.4],[147.54,2.2306],[147.52,589.576],[147.51,152.36186716]],[[147.59,6.7739],[147.63,4.50639623],[147.64,51.76928721],[147.66,12.89179729],[147.67,13.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460916511,[[147.64,6.7715],[147.63,0.04347381],[147.62,3.18098721],[147.61,46.38],[147.57,4.4916]],[[147.66,6.7708],[147.67,4.55670192],[147.68,46.38],[147.69,8.55685399],[147.7,5.60418721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460962369,[[147.64,2.03312394],[147.63,0.04347381],[147.61,46.38],[147.58,127.43397635],[147.57,715.22]],[[147.65,4.63129071],[147.66,4.40330366],[147.67,6.3546989],[147.68,2.03312394],[147.69,8.31939729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751460998989,[[147.61,48.41312394],[147.58,121.26790919],[147.56,593.36766716],[147.55,132.5471],[147.54,26.19320074]],[[147.62,6.7724],[147.65,12.72946551],[147.67,8.31939729],[147.69,12.47909594],[147.7,15.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461043029,[[147.63,2.08292348],[147.62,6.7723],[147.6,46.3],[147.59,6.3390743],[147.58,255.37148517]],[[147.65,6.7714],[147.66,0.04393485],[147.67,12.67275224],[147.69,12.98393955],[147.88,41.91169778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461087268,[[147.61,2.0855348],[147.6,6.7731],[147.57,46.24],[147.56,4.5992],[147.54,26.21656398]],[[147.62,6.7724],[147.64,0.04847313],[147.66,4.3400983],[147.87,2642.25169778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461150421,[[147.63,3.22085412],[147.62,6.7722],[147.59,6.31375327],[147.57,54.67469272],[147.56,15.8596863]],[[147.64,6.7715],[147.65,0.04539722],[147.67,2.3104],[147.68,2.32],[147.69,3.17764722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461182846,[[147.66,6.7704],[147.64,2.03371509],[147.63,6.38481683],[147.61,8.45469272],[147.59,59.30203908]],[[147.68,55.4899],[147.7,6.29740876],[147.71,167.71048801],[147.72,10.38796472],[147.74,12.58160599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461235981,[[147.65,6.7711],[147.64,3.1771607],[147.63,9.50981303],[147.61,175.76138565],[147.59,12.68203908]],[[147.66,0.04925654],[147.7,6.769],[147.71,4.44121123],[147.72,48.6558],[147.73,5.5769607]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461281816,[[147.71,0.05086161],[147.7,6.7687],[147.65,56.94169272],[147.64,12.68203908],[147.63,16.7206607]],[[147.73,6.81104756],[147.74,2.352],[147.75,46.3],[147.76,5.5666607],[148.34,117.35275379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461317247,[[147.81,49.82249345],[147.77,3.17118414],[147.74,2.207],[147.73,0.0853],[147.63,21.10743996]],[[147.82,6.7634],[147.84,0.04333882],[147.87,2.3808],[147.88,140.78051606],[147.91,60.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461350271,[[147.87,10.83854367],[147.85,46.58],[147.84,10.32286905],[147.83,8.45469272],[147.81,12.68203908]],[[147.9,6.76],[147.91,2.4166],[147.94,6.2832799],[147.95,55.36381394],[147.96,28.62594963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461380001,[[148.38,6.86232555],[148.37,0.0463808],[148.34,46.94],[148.32,6.86232555],[148.3,2.3348]],[[148.42,6.7362],[148.43,4.5912],[148.45,2.3304],[148.47,53.80232555],[148.5,133.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461395914,[[148.22,0.04757506],[148.19,47.96],[148.16,598.55537287],[148.1,85.6541696],[148.09,20.252]],[[148.23,11.67022056],[148.24,0.04442098],[148.25,9.28697287],[148.26,4.40800067],[148.27,47.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461448337,[[148.36,6.87250792],[148.33,47.68],[148.29,0.1069],[148.27,588.79779456],[148.25,21.94119272]],[[148.41,4.5591],[148.42,49.9902],[148.43,154.39677744],[148.44,582.68],[148.45,13.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461476965,[[148.59,13.60040792],[148.58,48.06],[148.52,133.16],[148.5,20.33700792],[148.45,80.99648246]],[[148.67,6.87250792],[148.69,11.55956508],[148.7,48.06],[148.79,20.1584],[148.81,6.14342666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461508480,[[148.66,6.87250792],[148.65,6.7252],[148.64,48.04],[148.6,0.199],[148.59,588.19250792]],[[148.68,6.7717224],[148.69,2.21259274],[148.71,2.386],[148.73,48.04],[149.71,117.35275379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461532405,[[148.6,6.87250792],[148.59,6.7279],[148.57,48.08],[148.53,6.05526252],[148.52,581.0247]],[[148.65,0.04983951],[148.67,2.23517997],[148.68,9.4379171],[148.69,54.95250792],[148.72,12.85012666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461569837,[[148.45,10.73484339],[148.44,48.34],[148.4,4.00044339],[148.39,0.2528],[148.27,62.0]],[[148.48,6.7335],[148.51,4.00044339],[148.52,48.36],[148.53,4.4454],[148.54,2.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461593456,[[148.36,58.63884339],[148.33,86.89639472],[148.31,722.37469272],[148.3,0.2555],[148.29,32.90723908]],[[148.39,6.7375],[148.42,2.1902],[148.43,4.00044339],[148.46,24.11185975],[148.47,56.55704339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461633983,[[148.41,0.04462835],[148.4,6.7366],[148.38,6.22359982],[148.36,8.45469272],[148.35,47.42]],[[148.46,4.5704],[148.47,2.3245],[148.48,57.42358183],[148.5,590.11813538],[148.55,121.69345313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461676419,[[148.31,6.7407],[148.3,4.00044339],[148.28,635.16097706],[148.26,12.75583611],[147.63,135.08761579]],[[148.34,6.7397],[148.37,2.2297],[148.38,4.00044339],[148.39,6.64132981],[148.4,53.32474339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461725266,[[148.3,4.00044339],[148.29,0.04252573],[148.27,6.23416448],[148.26,4.00044339],[148.25,55.51469272]],[[148.33,0.05089061],[148.34,6.7398],[148.37,2.2604],[148.38,6.70282139],[148.39,47.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461771804,[[148.36,47.0],[148.35,10.73954339],[148.32,6.21417043],[148.31,131.2],[148.3,8.45469272]],[[148.42,2.2783],[148.43,4.00044339],[148.45,18.1875],[148.46,10.70869519],[148.54,16.76467911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461829743,[[148.5,10.73274339],[148.47,50.86044339],[148.41,13.9556],[148.4,10.19252069],[148.29,20.23]],[[148.52,6.7315],[148.55,46.86],[148.56,4.6303],[148.57,6.32364339],[148.58,130.08420763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461875180,[[148.47,4.00044339],[148.44,46.8],[148.42,19.6636773],[148.4,143.0847906],[148.38,12.39652082]],[[148.53,4.40239562],[148.54,4.53357507],[148.55,10.27985146],[148.57,10.72270774],[148.58,181.47700763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461911710,[[148.4,10.73724339],[148.37,581.94],[148.36,46.68],[148.35,6.1920773],[148.33,142.9047906]],[[148.43,6.7357],[148.46,4.00044339],[148.47,6.883],[148.49,4.4742843],[148.5,52.99940807]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461952342,[[148.67,51.03375771],[148.62,581.5605],[148.61,3.99375771],[148.58,13.4571],[148.57,83.80774812]],[[148.69,0.04344913],[148.73,3.99375771],[148.74,4.5753],[148.77,18.02417876],[148.82,737.53383992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751461982367,[[148.86,4.02480783],[148.82,51.65864751],[148.78,146.1587],[148.76,6.8146812]],[[148.92,2.2482],[148.93,2.3304],[148.94,53.93974751],[148.95,119.56952935],[150.49,92.20573512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751462030198,[[148.75,3.97980153],[148.74,6.7211],[148.73,47.82],[148.68,136.57980153],[148.65,13.4511]],[[148.82,3.97980153],[148.86,52.2769],[148.87,15.6682],[148.89,11.36105735],[148.9,580.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751462054615,[[148.72,3.97980153],[148.69,47.82],[148.68,3.97980153],[148.66,586.71279888],[148.55,40.84996804]],[[148.75,0.04520867],[148.78,4.38027277],[148.79,4.6097],[148.8,12.53504532],[148.92,27.68701937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751462091239,[[148.83,6.76216106],[148.82,3.97980153],[148.77,47.22],[148.76,0.0758],[148.75,3.97980153]],[[148.86,9.0319],[148.87,2.2171],[148.88,11.16609308],[148.89,47.42],[148.93,131.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751462130976,[[148.68,7.95960306],[148.67,0.04623309],[148.63,627.48],[148.62,0.0778],[148.61,17.43410153]],[[148.74,54.0805],[148.81,19.70390413],[148.83,8.35587218],[148.85,613.00470827],[148.89,23.44974437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751462170015,[[148.58,50.99980153],[148.55,0.1806],[148.53,0.8397],[148.52,150.85010012],[148.51,92.20739299]],[[148.62,6.727],[148.65,4.4902],[148.66,3.97980153],[148.69,13.4479],[148.71,49.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751462210532,[[148.59,6.7281],[148.58,47.0],[148.57,3.99254065],[148.54,3.99254065],[148.53,7.03050012]],[[148.62,6.7271],[148.63,0.050242],[148.64,6.39154065],[148.65,2.1831],[148.68,6.23064065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751462248764,[[148.37,47.18],[148.34,6.86439856],[148.33,0.9338],[148.31,1.17286239],[148.28,193.44]],[[148.41,0.05123933],[148.43,6.86439856],[148.45,2.2046],[148.46,4.5117],[148.47,13.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751462313904,[[148.33,0.04409758],[148.32,6.7403],[148.3,4.00285284],[148.27,6.17941224],[148.26,634.25616999]],[[148.34,6.7396],[148.36,2.3659071],[148.37,8.62465284],[148.38,47.08],[148.41,1.17339627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751462349134,[[148.37,10.74105284],[148.34,4.00285284],[148.33,7.11457966],[148.32,47.04],[148.31,21.71164036]],[[148.38,0.04883721],[148.42,6.7361],[148.44,49.4658],[148.45,6.19045284],[148.46,2.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751462394965,[[148.35,0.04437567],[148.34,4.00309354],[148.33,47.0],[148.31,6.20428191],[148.29,8.27237588]],[[148.37,6.7385],[148.38,0.04275589],[148.4,6.8075],[148.41,47.0],[148.42,4.00309354]]]
["bitfinex-derivatives","SOLF0:USTF0",1751462461228,[[148.4,4.00309354],[148.38,0.04787869],[148.35,46.96],[148.34,1.0276],[148.33,17.48289354]],[[148.42,0.04901036],[148.45,46.96],[148.47,706.07022281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751462500952,[[148.31,6.7409],[148.3,4.00309354],[148.28,46.86],[148.27,8.46222419],[148.26,84.28556646]],[[148.33,6.7403],[148.37,4.00309354],[148.39,46.86],[148.4,4.4951],[148.41,13.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751462542180,[[148.3,0.04689246],[148.28,10.74529354],[148.26,53.03992419],[148.25,8.26572274],[148.23,145.54198411]],[[148.31,6.7409],[148.33,0.04293118],[148.34,46.86],[148.35,4.00309354],[148.36,109.69155644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751462594031,[[148.28,6.19992419],[148.26,15.00892274],[148.25,50.72309354],[148.24,12.39858411],[148.19,135.80739354]],[[148.29,6.7423],[148.31,2.2681],[148.32,4.04548743],[148.35,13.4787],[148.36,48.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751462652472,[[148.09,0.05130696],[148.07,4.00309354],[148.06,46.64],[148.03,118.73542629],[148.02,8.26572274]],[[148.12,0.04951793],[148.14,4.00309354],[148.17,6.9172],[148.18,46.64],[148.19,103.65257006]]]
["bitfinex-derivatives","SOLF0:USTF0",1751462717425,[[148.14,2.224e-05],[148.13,6.7491],[148.12,4.00309354],[148.11,6.23280539],[148.09,8.31040718]],[[148.15,6.7483],[148.16,0.04938039],[148.2,59.16695102],[148.21,19.29680167],[148.22,591.21460998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751462789586,[[148.21,2.56707884],[148.17,54.88099154],[148.15,595.56890718],[148.14,142.68561078],[148.12,40.4974]],[[148.22,6.7451],[148.25,2.56707884],[148.27,4.49804692],[148.28,4.65513347],[148.31,19.75532099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751462814610,[[148.2,0.04562982],[148.19,10.75854292],[148.16,6.22102598],[148.15,582.8],[148.14,54.71040718]],[[148.21,9.20538485],[148.23,0.04390976],[148.24,2.3072],[148.25,15.4571414],[148.28,6.30027261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751462861948,[[148.18,10.75928006],[148.17,6.22102598],[148.15,54.65040718],[148.13,14.77231078],[148.12,4.01234292]],[[148.19,2.39545086],[148.2,0.04831525],[148.21,6.7457],[148.22,4.48113625],[148.23,2.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751462899687,[[148.33,4.01234292],[148.31,0.04728698],[148.28,46.28],[148.27,6.6964],[148.26,4.01234292]],[[148.37,4.4855],[148.4,50.29234292],[148.42,777.78041719],[148.45,6.30027261],[148.47,32.5890529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751462967935,[[148.28,6.7424],[148.27,0.04901479],[148.26,10.67613374],[148.24,8.31040718],[148.19,790.12493016]],[[148.29,12.00590058],[148.3,6.7417],[148.31,4.7099],[148.34,10.75538037],[148.37,116.32022587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751462990151,[[148.39,0.04974306],[148.38,6.7378],[148.36,50.66741375],[148.33,4.44741375],[148.32,6.22858576]],[[148.41,6.7367],[148.43,4.4584],[148.44,4.44741375],[148.45,2.1981],[148.47,4.44741375]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463027379,[[148.29,46.26],[148.27,143.7051],[148.26,12.75782093]],[[148.35,0.04984957],[148.38,4.44741375],[148.39,46.26],[148.4,4.4466],[148.42,2.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463075807,[[148.25,7.63761917],[148.24,6.21815267],[148.22,8.28706469],[148.21,0.04317878],[148.2,12.4054896]],[[148.26,0.05018666],[148.31,6.6808],[148.38,8.38004466],[148.4,369.5499871],[148.44,16.73331613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463089017,[[148.3,0.0434087],[148.26,13.8485478],[148.24,55.18706469],[148.23,7.82351917],[148.22,12.4054896]],[[148.31,6.741],[148.35,49.0858],[148.36,9.93141917],[148.38,15.7025],[148.39,582.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463120539,[[148.11,6.7499],[148.09,7.64686351],[148.06,53.41582863],[148.05,8.82168585],[148.04,722.30706469]],[[148.14,6.7488],[148.16,0.05164531],[148.17,2.2622],[148.18,51.6497],[148.19,7.64686351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463153749,[[148.34,7.62347426],[148.33,47.04],[148.26,0.2258],[148.25,582.36],[148.24,6.15714876]],[[148.35,0.04949143],[148.42,7.62347426],[148.43,51.7062],[148.44,13.4706],[148.49,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463182569,[[148.39,55.14836611],[148.36,0.1658],[148.35,663.00185318],[148.33,0.3168],[148.32,13.76551487]],[[148.45,0.04619236],[148.48,7.60836611],[148.49,49.858],[148.53,4.632],[148.63,6.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463219301,[[148.44,0.04335892],[148.41,48.14],[148.38,6.16015493],[148.37,582.4107],[148.36,8.22020109]],[[148.46,0.04615217],[148.51,48.14],[148.52,14.41456611],[148.54,14.63382773],[148.57,132.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463281448,[[148.23,55.29512521],[148.22,6.16015493],[148.2,8.22020109],[148.19,12.33030164],[148.18,0.5883]],[[148.29,6.7423],[148.31,7.63512521],[148.35,47.66],[148.36,2.1865],[148.37,13.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463292058,[[148.26,13.83347524],[148.24,56.43470109],[148.22,25.82020164],[148.21,0.0863],[148.19,62.0]],[[148.35,7.68349323],[148.36,50.0232],[148.38,2.4081],[148.39,13.4754],[148.41,7.63477183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463325978,[[148.45,7.63477183],[148.41,7.63477183],[148.4,53.99870341],[148.38,8.22020109],[148.37,582.22]],[[148.51,122.73266527],[148.52,2.2441],[148.53,47.8],[148.57,132.74],[148.58,595.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463362324,[[148.6,7.63477183],[148.57,47.66],[148.54,0.652],[148.52,581.3374],[148.51,19.66210341]],[[148.68,12.12397183],[148.69,47.66],[148.73,13.4447],[148.74,134.16],[148.76,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463413063,[[148.62,6.77334434],[148.6,7.59369422],[148.57,54.72252796],[148.55,9.08350109],[148.54,580.98]],[[148.65,6.76828091],[148.66,2.2432],[148.68,2.2567],[148.69,7.59369422],[148.7,2.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463445368,[[148.43,0.04395264],[148.4,7.59369422],[148.38,48.48],[148.37,0.3005],[148.3,6.19538404]],[[148.46,0.04295165],[148.48,4.7919],[148.49,50.8879],[148.5,7.59369422],[148.87,41.57258309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463477802,[[148.51,6.7319],[148.5,0.05125446],[148.48,56.09369422],[148.44,6.94415507],[148.43,581.4]],[[148.53,6.77673721],[148.57,2.3705],[148.58,9.77719422],[148.59,2.3943],[148.75,373.62903323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463504521,[[148.52,7.61198078],[148.51,6.20654756],[148.5,48.38],[148.49,8.22020109],[148.48,12.33030164]],[[148.57,6.7295],[148.6,9.86958078],[148.61,50.6879],[148.62,133.7],[148.66,8.31451661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463536657,[[148.67,0.04509319],[148.65,48.2],[148.64,7.59429836],[148.63,581.32]],[[148.69,0.04348223],[148.72,2.3463],[148.73,9.89269836],[148.74,2.1985],[148.75,48.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463569172,[[148.62,7.59429836],[148.61,48.26],[148.57,1.0196],[148.56,581.28],[148.55,152.95602256]],[[148.69,2.2433],[148.71,12.07389836],[148.72,48.26],[148.74,714.72],[148.78,8.31451661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463583980,[[148.53,7.61148177],[148.5,6.11662256],[148.48,8.22020109],[148.47,48.12],[148.45,146.5293]],[[148.56,0.04327682],[148.59,2.3574],[148.6,2.2993],[148.61,2.3533],[148.63,7.61148177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463632314,[[148.82,4.43283688],[148.77,47.74],[148.75,4.43283688],[148.74,13.443],[148.73,7.49525556]],[[148.87,4.7222],[148.88,49.9902],[148.89,120.96123582],[148.9,4.43283688],[148.92,594.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463661438,[[148.99,6.7098],[148.98,7.56515479],[148.96,47.64],[148.88,13.43],[148.87,581.7304]],[[149.02,0.04801846],[149.05,2.2359],[149.06,47.64],[149.07,12.20265479],[149.27,630.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463697165,[[148.93,0.04937995],[148.91,6.7135],[148.9,7.56636087],[148.89,53.80741237],[148.87,8.08988012]],[[148.96,0.04403462],[148.98,9.94016087],[148.99,4.66432842],[149.0,4.40610105],[149.01,13.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463721573,[[149.05,7.54657722],[149.04,47.58],[149.03,579.16],[148.99,132.44],[148.98,1.3965]],[[149.09,0.05133122],[149.14,55.12657722],[149.15,2.2862],[149.17,2.403],[149.19,2.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463750409,[[149.36,14.21599966],[149.35,0.04714403],[149.34,47.68],[149.31,0.2309],[149.3,578.8]],[[149.47,55.79042656],[149.49,7.52269966],[149.5,163.0668076],[149.52,578.8],[149.64,377.60360978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463768719,[[149.23,0.04804353],[149.2,55.54269966],[149.17,1.3253],[149.16,578.6116],[149.14,132.84]],[[149.28,0.04879142],[149.3,9.86209966],[149.31,48.02],[149.37,13.3869],[149.39,20.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463812459,[[149.48,0.04604567],[149.46,7.51595538],[149.42,47.7],[149.41,1.3354],[149.36,6.06919755]],[[149.52,50.0065],[149.55,12.05055538],[149.57,579.66421056],[149.59,132.2],[149.6,6.21923149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463846579,[[149.47,6.6886],[149.45,7.52608408],[149.44,47.54],[149.4,7.52608408],[149.39,140.27938507]],[[149.48,0.05050685],[149.51,6.6872],[149.52,2.2131],[149.54,7.52608408],[149.69,373.48288783]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463876201,[[149.46,48.0],[149.44,6.06675686],[149.43,7.50843401],[149.42,8.41150915],[149.4,12.13351373]],[[149.51,0.04891403],[149.55,48.0],[149.56,2.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463906924,[[149.39,7.51298656],[149.36,49.7627],[149.35,578.1],[149.32,139.15675686],[149.31,20.90438656]],[[149.42,0.04558128],[149.49,55.81298656],[149.5,4.4323],[149.51,2.1847],[149.57,6.23111582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463942960,[[149.23,6.6992],[149.21,47.92],[149.2,7.52463064],[149.19,1.1424],[149.17,139.14751162]],[[149.25,0.04343787],[149.26,6.698],[149.28,7.52463064],[149.29,2.2756],[149.3,2.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751463976689,[[149.34,7.53438704],[149.33,47.76],[149.32,6.83021162],[149.31,7.53438704],[149.3,8.08900915]],[[149.38,0.04668279],[149.4,6.6921],[149.44,4.5522],[149.45,11.97620838],[149.46,49.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464001306,[[149.6,55.17735894],[149.56,133.04],[149.52,0.3087],[149.49,7.49735894],[149.41,6.07971162]],[[149.64,0.04551903],[149.66,6.6803],[149.7,9.86525894],[149.73,47.68],[149.85,160.2039195]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464042959,[[149.57,6.6841],[149.55,47.72],[149.53,13.45019347],[149.51,8.22719284],[149.5,146.6005]],[[149.59,6.73285984],[149.63,7.50514534],[149.65,49.8823],[149.66,8.32470835],[149.67,9.84324534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464072272,[[149.71,47.64],[149.67,576.98],[149.66,23.80012458],[149.64,8.0945971],[149.63,1.8454]],[[149.75,0.05128503],[149.79,4.80785392],[149.84,253.24541369],[149.86,6.19972714],[149.87,13.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464083189,[[149.77,47.6],[149.71,1.8971],[149.7,132.46],[149.69,582.63094782]],[[149.87,7.47452135],[149.89,2.3629],[149.9,2.1646],[149.95,138.63972714]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464131925,[[149.72,0.04917281],[149.71,6.6777],[149.7,7.49112562],[149.66,0.4115],[149.65,48.1]],[[149.74,6.6768],[149.77,52.6093],[149.78,9.69652562],[149.8,576.9],[149.82,132.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464157835,[[149.66,55.56034386],[149.64,0.4603],[149.63,586.1195971],[149.62,146.2233],[149.53,46.97999275]],[[149.75,2.343],[149.76,7.48034386],[149.77,2.1671],[149.8,7.1400082],[149.81,48.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464185863,[[149.4,0.04318216],[149.36,51.38],[149.32,4.4173],[149.31,2.3255]],[[149.52,6.19540278],[149.54,8.26630285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464213684,[[149.25,50.56],[149.23,4.4763],[149.22,7.53399567],[149.17,13.4032],[149.14,62.0]],[[149.27,10.71263664],[149.3,6.11739178],[149.32,7.53399567],[149.33,8.09779968],[149.35,62.68669953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464244711,[[149.25,0.0438037],[149.24,7.53399567],[149.22,50.2],[149.18,7.0189],[149.13,163.76459567]],[[149.28,0.04301258],[149.3,4.76849235],[149.32,56.4151772],[149.35,578.44],[149.36,19.02659953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464271835,[[149.1,11.68275522],[149.08,4.4934],[149.07,59.45810603],[149.06,578.7],[149.05,8.20272749]],[[149.22,632.02],[149.26,6.6998],[149.3,11.68275522],[149.32,12.41984357],[149.44,28.3422989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464313252,[[149.08,7.55329013],[149.04,12.92150603],[149.03,52.44],[149.02,21.61862749],[149.01,579.42]],[[149.16,64.53679013],[149.17,2.3513],[149.18,579.3],[149.2,152.3408],[149.21,6.22894255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464339670,[[149.09,6.705],[149.08,7.55329013],[149.07,6.20709948],[149.05,8.20272749],[149.03,64.74409124]],[[149.1,0.04272352],[149.14,4.5861],[149.15,6.7026],[149.16,54.784],[149.17,7.55329013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464377398,[[148.99,6.7092],[148.98,0.04414831],[148.97,4.41200037],[148.96,6.20420301],[148.94,8.27227068]],[[149.02,6.7084],[149.05,4.41200037],[149.07,4.6789],[149.08,52.8087],[149.09,6.25387906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464415920,[[149.0,0.04801175],[148.97,6.7104],[148.93,4.41503255],[148.92,55.70307374],[148.91,4.7028]],[[149.01,6.7086],[149.02,4.41503255],[149.05,4.3946188],[149.06,49.54],[149.08,10.8635126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464439245,[[148.86,6.715],[148.83,9.76687595],[148.82,10.7508662],[148.81,49.52],[148.8,8.27227068]],[[148.93,57.11687595],[148.94,2.3502],[148.95,4.6743],[148.99,135.76],[149.1,20.84626353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464482678,[[148.92,11.17455969],[148.91,6.2014662],[148.89,59.90207068],[148.88,2.3129],[148.87,12.40840603]],[[148.95,6.7116],[148.98,4.41577185],[148.99,49.52],[149.0,6.8952],[149.02,6.24601968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464504196,[[149.01,6.7085],[148.99,4.41577185],[148.98,6.22243031],[148.97,0.04814764],[148.96,12.68804253]],[[149.04,6.7076],[149.05,6.89282654],[149.07,53.69577185],[149.09,141.48601968],[149.1,4.41577185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464547828,[[148.95,6.76286876],[148.94,4.41577185],[148.9,49.16],[148.89,10.59370742],[148.88,12.69757068]],[[148.98,6.75520085],[149.01,55.80337185],[149.04,4.7364],[149.06,207.17756311],[149.07,593.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464581567,[[149.12,4.41577185],[149.11,48.92],[149.08,13.4104],[148.99,142.67227068],[148.98,20.15]],[[149.19,8.79227185],[149.2,2.2782],[149.21,4.60225116],[149.22,48.92],[149.24,17.81317185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464625294,[[149.0,4.41577185],[148.99,6.17793557],[148.98,48.66],[148.97,8.27227068],[148.96,23.71767788]],[[149.04,6.7077],[149.07,9.01691895],[149.08,2.3809],[149.09,13.62589193],[149.1,48.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464647510,[[149.13,0.05045628],[149.08,4.41577185],[149.06,6.21201464],[149.04,8.27227068],[149.03,66.51087185]],[[149.14,11.32610504],[149.15,4.41577185],[149.16,4.61639076],[149.18,48.66],[149.19,10.87743282]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464686045,[[149.0,6.709],[148.98,4.41577185],[148.97,6.22922],[148.96,48.52],[148.95,735.70730139]],[[149.02,6.75679144],[149.07,4.41577185],[149.08,6.66526054],[149.09,70.72527185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464724968,[[149.16,4.41577185],[149.15,48.16],[149.1,4.41577185],[149.09,26.29379206],[149.08,587.37905608]],[[149.25,4.41577185],[149.28,13.77924355],[149.29,629.5274],[149.31,17.80687185],[149.35,6.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464748784,[[149.25,4.41577185],[149.22,48.0],[149.2,13.3998],[149.19,2.3088],[148.87,3857.26]],[[149.29,6.6964],[149.32,4.77824873],[149.33,4.41577185],[149.34,2.392],[149.37,146.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464785502,[[149.23,6.6988],[149.22,0.04480406],[149.2,4.40062698],[149.19,6.20906442],[149.17,12.59222721]],[[149.25,6.698],[149.27,4.72959866],[149.28,6.77422698],[149.29,52.4741],[149.31,10.64987005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464816631,[[149.18,6.74810669],[149.16,4.40062698],[149.14,8.19160023],[149.13,47.82],[149.12,12.28740035]],[[149.21,6.7001],[149.22,47.82],[149.23,4.40062698],[149.26,7.0245],[149.28,711.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464835455,[[149.29,7.53217091],[149.27,626.62],[149.23,140.6173691],[149.22,20.93027091],[149.21,12.41605365]],[[149.32,0.04388693],[149.37,2.2625],[149.38,9.74817091],[149.42,47.72],[149.47,13.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464889298,[[149.16,6.7017],[149.13,58.18655356],[149.12,578.64],[149.11,8.22159904],[149.1,4.39175746]],[[149.19,6.7008],[149.2,4.39175746],[149.23,2.364],[149.24,9.05765746],[149.25,13.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464924923,[[149.04,6.7073],[149.03,4.39175746],[149.02,0.04326052],[149.01,6.1799079],[149.0,47.62]],[[149.05,8.557e-05],[149.09,11.09705746],[149.14,47.56],[149.18,13.4023],[149.21,6.18052992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751464972354,[[149.2,6.7002],[149.16,4.39929195],[149.15,47.44],[149.13,6.20082861],[149.12,132.0311]],[[149.21,0.05075102],[149.24,4.39929195],[149.25,51.9027],[149.26,2.3299],[149.36,12.40450408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465001681,[[149.29,6.6959],[149.28,7.52683724],[149.27,47.34],[149.23,716.37621493],[149.22,15.74843628]],[[149.37,7.52683724],[149.38,2.14747927],[149.39,4.7033],[149.41,47.34],[149.44,154.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465044619,[[149.37,51.67929476],[149.36,6.157698],[149.34,8.22159904],[149.32,590.67239856],[149.31,4.39028217]],[[149.4,4.007e-05],[149.45,8.90108217],[149.46,47.24],[149.48,6.2470206],[149.5,9.43757366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465070734,[[149.37,6.6923],[149.36,4.38493191],[149.35,47.2],[149.32,584.497698],[149.31,4.38493191]],[[149.42,4.38493191],[149.43,4.7656],[149.45,47.2],[149.47,13.3766],[149.49,577.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465116783,[[149.33,53.29296939],[149.32,4.38493191],[149.31,8.22159904],[149.29,156.69059218],[149.27,145.0356]],[[149.39,2.1500985],[149.41,4.38493191],[149.42,2.22],[149.43,4.5184],[149.48,26.3270206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465146401,[[149.34,6.6936],[149.33,4.38493191],[149.31,6.16576837],[149.3,47.12],[149.29,152.57979266]],[[149.36,0.04683116],[149.39,4.38493191],[149.41,6.8957],[149.47,28.3527201],[149.48,12.40450408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465179120,[[149.2,584.35968305],[149.19,68.07709862],[149.17,0.5262],[149.13,7.53669862],[149.09,53.6037]],[[149.29,7.53669862],[149.31,4.6668],[149.32,47.12],[149.33,2.327],[149.35,13.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465207340,[[149.39,7.52395293],[149.35,47.08],[149.34,6.15968305],[149.32,8.22159904]],[[149.45,2.14308446],[149.47,2.2743],[149.48,59.09435293],[149.5,722.7142],[149.71,3856.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465238465,[[149.4,7.52253331],[149.37,6.08806029],[149.36,131.02],[149.35,55.24159904],[149.34,0.6181]],[[149.45,6.6893],[149.49,22.97702338],[149.5,624.94],[149.53,6.18673287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465266487,[[149.36,10.5254013],[149.34,8.18129921],[149.33,47.0],[149.32,12.27194882],[149.31,4.38942689]],[[149.4,2.16508224],[149.43,6.7193],[149.44,51.38942689],[149.48,6.22894486],[149.69,20.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465293005,[[149.38,4.38942689],[149.36,6.13597441],[149.34,55.14129921],[149.32,12.27194882],[149.28,16.98249842]],[[149.42,2.278],[149.43,51.5307],[149.45,4.38942689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465332041,[[149.19,6.7003],[149.18,4.38942689],[149.15,53.07244835],[149.13,139.04129921],[149.12,0.6226]],[[149.2,0.04239657],[149.23,11.3613],[149.26,4.38942689],[149.44,2587.07051964],[149.45,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465369968,[[149.2,12.83689575],[149.18,8.18239434],[149.17,4.38942689],[149.16,59.21359151]],[[149.22,6.74929562],[149.24,4.3407],[149.26,46.94],[149.28,2.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465444346,[[149.28,6.6965],[149.27,0.04537637],[149.25,10.52882605],[149.23,8.18239434],[149.22,46.8]],[[149.29,0.0514484],[149.31,6.6952],[149.32,46.8],[149.33,4.39760684],[149.35,4.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465464759,[[149.32,6.6945],[149.31,6.20656228],[149.29,12.60787025],[149.27,59.01359151],[149.24,17.88870684]],[[149.34,8.849622],[149.38,8.90124209],[149.39,210.8804941],[149.4,177.12],[149.41,6.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465494976,[[149.37,4.39760684],[149.34,52.8262825],[149.32,8.21026341],[149.31,4.39760684],[149.3,25.66469151]],[[149.38,2.14543123],[149.41,4.5996],[149.42,4.43590363],[149.43,6.63214221],[149.44,51.05760684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465528700,[[149.37,6.6924],[149.36,0.04665124],[149.35,4.39760684],[149.31,57.10076958],[149.29,8.30256341]],[[149.39,8.9738855],[149.42,13.5061517],[149.43,46.58],[149.45,919.36778693],[149.47,7.38917024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465563834,[[149.53,0.04617835],[149.5,11.07267107],[149.47,46.46],[149.46,0.567],[149.45,10.51917951]],[[149.54,6.6852],[149.57,8.84227107],[149.58,46.46],[149.6,2.3164],[149.61,577.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465599773,[[149.43,6.6897],[149.41,4.38617107],[149.38,583.75300844],[149.37,46.9876],[149.36,8.21026341]],[[149.45,6.6891],[149.47,4.38617107],[149.48,2.3891],[149.49,4.63670238],[149.5,4.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465635794,[[149.4,6.6909],[149.38,634.53600513],[149.36,8.21026341],[149.35,129.84],[149.34,154.58323737]],[[149.42,6.6904],[149.43,0.05095266],[149.46,4.38617107],[149.47,2.3015],[149.77,120.74332188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465686737,[[149.43,0.04406566],[149.41,6.6905],[149.4,50.74498365],[149.39,6.12884864],[149.37,8.21026341]],[[149.44,6.6893],[149.45,0.0427884],[149.48,9.03647449],[149.49,7.0084],[149.5,46.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465707852,[[149.49,11.07094747],[149.46,6.14333779],[149.45,50.72384747],[149.44,8.21026341],[149.42,12.27359151]],[[149.5,0.049053],[149.52,9.0049],[149.53,2.2319],[149.56,8.99416714],[149.88,53.99562188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465738582,[[149.15,4.38384747],[149.13,46.72],[149.11,6.14333779],[149.1,4.38384747],[149.09,21.61976341]],[[149.23,4.38384747],[149.26,2.2928],[149.27,2.1812],[149.3,13.3915],[149.33,598.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465784807,[[149.16,6.7019],[149.14,6.16794162],[149.13,7.53841351],[149.12,8.21739594],[149.1,12.27359151]],[[149.19,46.78],[149.21,9.72821351],[149.22,2.2958],[149.28,130.74],[149.31,619.08474163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465810541,[[149.22,6.15906473],[149.21,7.53621357],[149.2,54.97443301],[149.18,12.35164951],[149.17,578.8635]],[[149.28,0.04982862],[149.31,7.53621357],[149.32,46.74],[149.33,6.9767],[149.35,13.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465845480,[[149.19,6.7003],[149.18,4.39940352],[149.16,46.88],[149.15,6.13569485],[149.13,8.23443301]],[[149.22,6.6994],[149.23,6.7599],[149.25,46.88],[149.26,4.39940352],[149.27,579.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465923537,[[149.21,0.04520357],[149.19,6.7001],[149.18,46.52],[149.17,7.52439448],[149.14,2.3274]],[[149.23,0.04253678],[149.25,14.22259448],[149.27,46.52],[149.31,7.52439448],[149.32,13.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465927238,[[149.28,6.6963],[149.27,0.04509358],[149.24,7.52439448],[149.23,48.8474],[149.22,2.2612]],[[149.31,6.74228219],[149.32,4.6997],[149.33,12.2745021],[149.34,46.52],[149.72,66.45615001]]]
["bitfinex-derivatives","SOLF0:USTF0",1751465962869,[[149.41,0.0480112],[149.37,54.04643829],[149.32,2.1787],[149.31,20.91583829],[149.29,8.15300417]],[[149.42,6.6902],[149.47,9.90943829],[149.48,11.51286441],[149.49,49.1372],[149.5,1.16479507]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466015706,[[149.27,52.68217707],[149.26,582.57077416],[149.25,151.63537552],[149.23,14.61456998],[149.2,16.28622664]],[[149.34,4.39077416],[149.35,9.20431751],[149.38,11.36047416],[149.39,52.77654025],[149.41,21.63994873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466037930,[[149.41,4.39077416],[149.4,0.04919425],[149.39,6.16238861],[149.37,12.73871332],[149.36,48.8677]],[[149.43,0.04540003],[149.47,9.18044914],[149.48,4.39077416],[149.58,20.0499],[149.59,20.90707163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466078974,[[149.36,10.54390455],[149.34,54.70311332],[149.31,4.39077416],[149.28,22.97742664]],[[149.46,15.6191],[149.47,786.86768951],[149.48,6.23669359],[149.5,8.25814873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466124319,[[149.34,46.5],[149.33,10.55762112],[149.32,2.236],[149.31,8.14311332],[149.28,15.5621]],[[149.38,6.6923],[149.4,4.39077416],[149.42,46.5],[149.43,4.5047],[149.44,2.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466192678,[[149.26,6.6973],[149.24,6.17949762],[149.22,59.09585426],[149.2,16.87992015],[149.17,582.97077416]],[[149.28,6.74084091],[149.3,4.39077416],[149.33,4.27400712],[149.34,51.233],[149.35,8.39946098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466204486,[[149.23,6.19759267],[149.21,6.55977416],[149.18,46.46]],[[149.25,0.04811893],[149.29,50.85077416],[149.33,6.7322],[149.34,19.57756098],[149.36,716.6572818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466249024,[[149.18,0.04565434],[149.13,46.5],[149.12,4.39077416],[149.11,6.19759267],[149.1,2.3982]],[[149.19,6.7005],[149.2,4.43308047],[149.23,48.672],[149.24,4.39077416],[149.3,6.18936098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466305264,[[149.43,46.38],[149.41,11.08107416],[149.39,2.3652],[149.38,6.60257416],[149.36,584.51094451]],[[149.49,4.39077416],[149.5,0.05033494],[149.52,4.39077416],[149.53,4.61952225],[149.54,578.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466361503,[[149.87,7.47345702],[149.85,51.1],[149.8,0.7836],[149.76,8.34295702],[149.75,780.37760227]],[[149.93,6.6675],[149.95,4.6064],[149.96,2.2214],[149.97,49.08],[150.08,6.20816232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466388729,[[150.25,6.6529],[150.18,19.32198706],[150.16,198.28],[150.15,0.04695324],[150.14,13.3159]],[[150.3,4.4608],[150.31,69.01328706],[150.44,20.11],[150.48,2720.57538706],[151.24,66.53825445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466393832,[[150.31,6.6506],[150.28,12.64771454],[150.26,54.20755386],[150.19,575.08],[150.17,13.3129]],[[150.32,4.88747261],[150.35,4.5751],[150.37,2.3504],[150.4,66.80771454],[150.43,13.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466441871,[[150.59,0.04299057],[150.57,12.6006414],[150.54,61.9603],[150.49,147.66],[150.48,12.6006414]],[[150.65,2.3413],[150.66,2.09979674],[150.67,4.423],[150.68,12.6006414],[150.69,55.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466469794,[[150.09,12.68612676],[150.0,56.86],[149.99,148.36],[149.97,13.3311],[149.93,12.68612676]],[[150.15,2.2479],[150.17,59.2144],[150.18,2.2276],[150.2,12.68612676],[150.24,722.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466492006,[[149.89,12.69447505],[149.85,0.1518],[149.84,131.68263534],[149.82,68.65447505],[149.79,39.40239829]],[[150.0,12.69447505],[150.01,2.3106],[150.02,58.1224],[150.04,13.3253],[150.07,728.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466526049,[[149.87,0.05037081],[149.84,6.6711],[149.83,6.03519829],[149.81,62.8450801],[149.77,205.85116379]],[[149.88,6.6696],[149.9,0.04747576],[149.93,9.76634976],[149.94,54.64],[149.96,15.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466556869,[[149.88,14.14393465],[149.87,6.1651966],[149.85,61.44026213],[149.83,12.3303932],[149.81,0.1495]],[[149.91,6.6687],[149.97,7.47433465],[149.99,60.1142],[150.0,576.06],[150.12,2677.59230573]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466563976,[[150.0,7.45887876],[149.98,6.1651966],[149.96,61.44026213],[149.94,19.78927196]],[[150.03,6.6632],[150.08,4.6255],[150.09,7.45887876],[150.1,2.367],[150.27,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466610009,[[150.08,50.68],[150.07,14.10801348],[150.01,8.16972021],[150.0,137.7149],[149.99,25.58348032]],[[150.13,4.43465104],[150.14,7.44721348],[150.16,50.68],[150.18,2.1765],[150.19,6.18354298]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466638527,[[149.97,0.04480424],[149.95,50.4],[149.94,6.14931985],[149.93,7.44721348],[149.92,8.16972021]],[[150.01,4.69517138],[150.02,7.44721348],[150.06,50.4],[150.09,15.5571],[150.1,26.17354298]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466672552,[[149.82,57.88721348],[149.78,0.0925],[149.77,6.14931985],[149.76,152.69693369],[149.75,155.04435078]],[[149.86,0.04489623],[149.88,6.6698],[149.91,7.44721348],[149.92,50.4],[149.93,4.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466696270,[[149.82,14.15157539],[149.81,6.19859938],[149.79,8.16972021],[149.78,50.42],[149.74,150.4315]],[[149.85,0.04472613],[149.87,2.2049],[149.9,9.80367539],[149.93,6.18354298],[149.95,8.24472398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466745903,[[149.77,12.88141862],[149.76,4.36404676],[149.75,8.16972021],[149.74,50.22],[149.73,16.61862708]],[[149.8,6.6734],[149.83,2.16300449],[149.85,2.2949],[149.86,2.3906],[149.87,4.36404676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466778136,[[149.56,0.04783308],[149.54,50.12],[149.51,1.16131616],[149.49,583.54351862],[149.48,0.1084]],[[149.6,0.04312411],[149.62,4.36404676],[149.64,2.3536],[149.65,4.6589],[149.76,6.221053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466796338,[[149.43,56.14198041],[149.42,577.2],[149.41,8.21415],[149.39,12.321225],[149.38,136.655]],[[149.49,0.05117056],[149.51,11.88587275],[149.56,49.96],[149.57,2.3486],[149.73,26.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466848877,[[149.68,7.54445782],[149.66,49.6],[149.65,6.18198041],[149.63,8.21415],[149.61,12.622425]],[[149.72,4.7045],[149.73,6.6765],[149.75,49.6],[149.76,7.49522613],[149.78,209.19161035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466889217,[[149.62,6.681],[149.61,0.04758433],[149.6,56.86011509],[149.59,6.18198041],[149.57,8.21415]],[[149.64,0.05126294],[149.67,4.6842],[149.68,6.52528312],[149.69,56.86011509],[149.76,7.50011509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466937171,[[149.62,17.26661863],[149.61,0.04709829],[149.6,8.21415],[149.59,49.2],[149.58,25.687025]],[[149.63,0.0477731],[149.67,11.3634],[149.68,49.2],[149.69,4.37367453],[149.72,6.22041987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751466967983,[[149.51,6.6859],[149.49,4.37367453],[149.48,49.0],[149.46,8.56485],[149.45,4.53667453]],[[149.54,0.04958202],[149.57,4.37367453],[149.58,4.7202],[149.59,2.3947],[149.6,49.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467003924,[[149.48,7.51025765],[149.41,62.4773],[149.4,15.72440765],[149.38,14.671325]],[[149.52,9.0794],[149.53,48.84],[149.55,2.2203],[149.56,2.3445],[149.57,585.09025765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467026832,[[149.62,0.04345807],[149.57,6.6833],[149.56,56.13025765],[149.54,2.3388],[149.53,2.2544]],[[149.65,7.51025765],[149.68,182.24],[149.7,2.2416],[149.71,37.9658],[149.75,8.19362609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467082297,[[149.76,4.37656402],[149.74,48.28],[149.69,0.3477],[149.68,720.47385],[149.67,2.3655]],[[149.8,6.6734],[149.82,48.28],[149.83,11.10466402],[149.87,587.67258365],[149.88,133.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467119420,[[149.9,6.6687],[149.89,7.46873401],[149.86,624.18],[149.85,7.46873401],[149.84,2.3246]],[[149.91,0.04658306],[149.93,6.6676],[149.94,4.54641159],[149.96,2.1785],[149.97,4.38750372]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467148933,[[149.85,4.39997026],[149.83,47.94],[149.82,576.08],[149.81,143.54679344],[149.8,12.57141455]],[[149.87,6.71525796],[149.91,13.70702981],[149.92,2.2208],[149.93,47.94],[149.98,164.76043914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467176968,[[149.76,8.21415],[149.75,624.5274],[149.74,154.52313623],[149.73,20.01846455]],[[149.86,2.3404],[149.89,6.86765584],[149.9,50.024],[149.91,576.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467208989,[[149.85,6.6707],[149.83,4.35726455],[149.81,2.3947],[149.8,60.2988478],[149.78,604.13147488]],[[149.86,0.04990608],[149.88,6.6699],[149.89,2.2672],[149.91,6.55956455],[149.92,4.38552606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467241423,[[149.94,6.6669],[149.93,4.35726455],[149.87,6.63186455],[149.86,49.834],[149.85,21.54220836]],[[149.95,2.13439589],[149.96,49.7571],[149.97,4.5795],[149.99,6.22821614],[150.0,4.35726455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467275544,[[149.79,11.03086455],[149.77,0.04279706],[149.74,47.5],[149.73,25.91027291],[149.71,14.65601255]],[[149.8,0.04636122],[149.85,47.5],[149.86,4.4793],[149.87,4.35726455],[149.94,164.35155274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467319488,[[149.86,6.6705],[149.85,4.35726455],[149.82,0.7117],[149.81,49.596],[149.8,19.92096455]],[[149.87,0.0450174],[149.91,2.3294],[149.93,51.9127],[149.94,4.35726455],[149.97,6.22051932]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467352909,[[149.97,6.6654],[149.96,4.40374262],[149.9,62.9112],[149.89,2.2755],[149.88,8.96482278]],[[150.0,6.6643],[150.02,2.1691],[150.03,9.19715533],[150.04,51.63726455],[150.11,156.46067346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467366023,[[150.02,6.71407306],[150.0,4.35726455],[149.96,2.3449],[149.95,49.6658]],[[150.07,6.7823],[150.08,51.63726455],[150.11,150.21615339],[150.12,13.3181],[150.13,604.16402576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467410260,[[149.91,6.668],[149.89,4.35726455],[149.88,47.22],[149.85,139.29213823],[149.73,454.3814]],[[149.94,0.04803372],[149.96,6.499518],[149.97,4.79100358],[149.98,4.42715252],[149.99,49.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467447990,[[149.92,6.71171422],[149.9,4.35726455],[149.88,55.36893566],[149.87,4.35726455],[149.86,796.97597387]],[[149.93,2.13918479],[149.94,0.04803372],[149.95,6.6668],[149.97,4.35726455],[149.99,49.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467479231,[[149.46,6.6881],[149.45,47.22],[149.42,584.40468483],[149.39,131.86],[149.23,12.28340349]],[[149.5,6.6866],[149.51,7.50468483],[149.52,0.04440804],[149.57,47.22],[149.58,7.50468483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467506956,[[149.21,6.6996],[149.19,0.04562419],[149.17,7.54231089],[149.14,6.8316],[149.13,55.46231089]],[[149.22,0.04793048],[149.25,47.92],[149.26,7.54231089],[149.28,2.2899],[149.29,4.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467536269,[[149.19,7.54233146],[149.18,48.54],[149.17,4.4176],[149.16,133.7],[149.13,27.11624005]],[[149.28,2.3178],[149.29,58.44863146],[149.31,2.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467561784,[[149.42,0.04940359],[149.38,7.52038905],[149.37,48.5],[149.34,6.23681393],[149.33,8.31575191]],[[149.47,6.8793],[149.48,634.56038905],[149.51,6.23232949],[149.52,134.1],[149.53,21.68097266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467602014,[[149.39,7.50368266],[149.36,48.46],[149.35,2.3459],[149.33,139.34371581],[149.31,15.81943457]],[[149.45,4.5628],[149.47,2.12293975],[149.48,50.6677],[149.51,577.76],[149.54,13.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467624330,[[149.4,0.04697985],[149.37,6.6921],[149.34,48.68],[149.33,7.50368266],[149.31,8.38698479]],[[149.41,6.6906],[149.42,2.13385507],[149.43,7.50368266],[149.45,4.5628],[149.46,48.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467651761,[[149.34,0.04490063],[149.31,9.84913307],[149.3,48.52],[149.27,12.33196958],[149.26,13.3945]],[[149.38,2.16938763],[149.39,7.53583307],[149.41,11.53257577],[149.42,578.04],[149.55,20.64011781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467691179,[[149.59,6.6824],[149.58,55.51957636],[149.57,2.3204],[149.53,2.3932],[149.4,30.07830544]],[[149.63,0.04953387],[149.68,7.51957636],[149.69,2.3329],[149.7,48.0],[149.77,13.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467716402,[[149.54,0.04667055],[149.52,56.25957636],[149.47,6.8302],[149.46,13.3761],[149.44,8.14379906]],[[149.62,12.06247636],[149.63,48.74],[149.65,717.0130195],[149.66,13.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467746029,[[149.54,6.72905298],[149.5,15.65018916],[149.49,2.3107],[149.48,61.17352008],[149.37,388.01154686]],[[149.55,2.20020917],[149.56,0.04592925],[149.57,6.6836],[149.58,7.5063901],[149.6,6.25246035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467772753,[[149.51,4.42879404],[149.49,47.9],[149.46,2.3643],[149.45,12.52498645],[149.44,13.3781]],[[149.58,6.63708739],[149.6,50.297],[149.61,6.25246035],[149.63,585.97385067],[149.64,20.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467815079,[[149.67,4.38118739],[149.63,47.82],[149.58,579.1708],[149.57,145.7268]],[[149.72,2.3533],[149.74,52.20118739],[149.76,4.5451],[149.78,6.2243234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467844798,[[150.05,7.45658548],[150.04,47.7],[149.99,2.3381],[149.98,575.9],[149.96,132.44]],[[150.11,4.6639],[150.12,2.2644],[150.13,55.15658548],[150.18,132.44],[150.35,16.62770135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467888730,[[150.24,6.6532],[150.22,61.82923645],[150.21,2.2999],[150.17,135.42],[150.16,4.5508]],[[150.28,6.652],[150.32,12.64923645],[150.33,49.18],[150.38,6.7356],[150.45,12.19351789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467907546,[[150.08,6.6605],[150.05,64.20673645],[150.02,4.6032],[150.0,574.92],[149.84,456.49122371]],[[150.15,12.64923645],[150.18,49.28],[150.19,6.8623],[150.21,6.08804326],[150.22,134.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467942469,[[150.09,0.04592455],[150.05,7.45191793],[150.04,48.92],[150.02,4.4502],[149.99,12.02859708]],[[150.16,53.4139],[150.17,2.2913],[150.18,140.12804326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751467980394,[[150.24,0.04463376],[150.21,7.44679119],[150.19,49.72],[150.17,86.79519224],[150.16,0.0883]],[[150.3,7.44679119],[150.31,4.6006],[150.33,186.9057],[150.35,574.94],[150.42,120.66568109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468004124,[[150.2,0.04946765],[150.19,6.6558],[150.18,4.95933921],[150.14,191.456009],[150.08,4.95933921]],[[150.24,2.2421],[150.25,2.3928],[150.26,4.95933921],[150.29,49.04],[150.33,730.48925684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468050148,[[150.05,0.04507443],[150.03,4.96755024],[150.01,48.46],[150.0,4.96755024],[149.76,40.09532361]],[[150.09,0.0444347],[150.1,48.48],[150.11,4.96755024],[150.12,6.7511],[150.25,12.34305046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468094794,[[150.05,11.1305403],[150.03,8.2405385],[150.01,12.30864601],[150.0,4.97057833],[149.98,48.26]],[[150.08,0.04607638],[150.12,6.7511],[150.13,48.26],[150.14,127.52071502],[150.16,583.46935684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468138619,[[150.17,6.6564],[150.15,5.00923164],[150.14,48.14],[150.11,6.11664135],[150.09,8.1555218]],[[150.2,0.04325343],[150.21,4.96261091],[150.23,2.1972],[150.25,6.93261814],[150.28,575.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468167632,[[150.11,6.659],[150.1,6.11078557],[150.09,4.96261091],[150.08,8.1555218],[150.07,48.02]],[[150.12,0.04369931],[150.16,50.1952],[150.17,11.61941091],[150.19,4.4493],[150.22,6.18387935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468199364,[[150.15,6.6576],[150.12,6.14221355],[150.11,52.88261091],[150.1,8.1555218],[150.09,13.3203]],[[150.17,0.04790654],[150.19,4.96261091],[150.2,2.3481],[150.21,2.3976],[150.5,53.65500684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468250614,[[150.06,11.62421091],[150.05,140.2155218],[150.04,47.7],[150.03,12.2332827],[150.02,15.8164]],[[150.07,0.04195523],[150.13,4.59664982],[150.14,15.9665319],[150.15,4.7543],[150.16,50.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468280735,[[150.12,6.70299226],[150.11,6.1682121],[150.09,55.7155218],[150.07,12.2332827]],[[150.15,6.6578],[150.16,2.25441827],[150.17,4.96261091],[150.18,4.6886],[150.2,47.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468313154,[[150.21,6.6549],[150.2,4.95984139],[150.19,6.1682121],[150.18,55.5555218],[150.17,0.04239609]],[[150.22,0.05100141],[150.27,2.3959],[150.28,20.8839812],[150.32,4.95984139],[150.33,131.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468335785,[[150.4,6.69529851],[150.39,4.95532765],[150.34,47.26],[150.32,18.25492765],[150.25,12.2332827]],[[150.46,4.95532765],[150.47,6.6844],[150.48,4.62987591],[150.49,4.50273835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468385928,[[150.14,4.95908168],[150.13,2.2668],[150.11,8.36914919],[150.1,122.66350862],[150.09,10.28833015]],[[150.23,11.22221192],[150.24,52.19908168],[150.25,13.3065],[150.47,597.0],[150.48,41.08606586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468419562,[[150.38,6.6472],[150.34,4.95908168],[150.31,51.5499],[150.29,13.3021],[150.26,10.52107883]],[[150.4,171.18],[150.41,16.11858168],[150.43,2.2389],[150.45,130.92],[150.47,13.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468446881,[[150.32,6.6499],[150.31,47.08],[150.28,7.42985175],[150.27,705.06],[150.22,8.19017883]],[[150.35,11.49438393],[150.37,7.42985175],[150.38,6.94632768],[150.39,47.08],[150.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468475905,[[150.23,47.32],[150.18,0.6472],[150.17,144.6934],[150.15,6.04701102],[150.12,7.42985175]],[[150.33,7.42985175],[150.34,2.2167],[150.35,9.22581882],[150.36,47.32],[150.38,574.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468507327,[[150.25,7.42985175],[150.23,47.32],[150.22,8.19017883],[150.2,586.94526824],[150.17,16.38035766]],[[150.32,23.8002],[150.33,14.28924819],[150.34,2.2167],[150.35,49.594],[150.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468536157,[[150.25,6.6531],[150.24,47.28],[150.22,7.43364006],[150.18,8.19017883],[150.17,706.28]],[[150.28,6.652],[150.29,2.2981],[150.3,12.20094006],[150.31,15.75],[150.33,6.20079977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468593804,[[150.0,77.1803494],[149.99,52.17968914],[149.98,581.25304546],[149.97,19.9963],[149.96,8.19017883]],[[150.08,4.95968914],[150.12,47.2],[150.14,132.47989977],[150.15,17.811],[150.16,23.84829518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468604915,[[149.99,6.6646],[149.96,47.22],[149.95,4.35494005],[149.93,3.4798],[149.92,586.00929181]],[[150.01,6.6641],[150.04,4.35494005],[150.05,47.22],[150.07,6.8214],[150.08,4.35494005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468637641,[[150.05,6.662],[150.04,4.96979121],[150.03,6.12339181],[150.01,59.77707883],[149.08,113.67622216]],[[150.06,12.7],[150.09,6.6605],[150.1,4.48003069],[150.11,9.63299121],[150.12,4.29296549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468689488,[[150.25,6.6528],[150.24,4.96843453],[150.19,53.31230999],[150.17,10.37997883],[150.16,137.46053453]],[[150.26,15.28],[150.28,2.3323],[150.31,178.51963453],[150.33,2.2015],[150.34,109.20269015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468711300,[[150.25,11.62163453],[150.19,47.18],[150.17,15.5025],[150.16,6.38053453],[150.14,139.21017883]],[[150.26,15.28],[150.31,126.3712],[150.32,4.96843453],[150.33,4.7277],[150.4,4.96843453]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468742435,[[150.35,0.04515945],[150.34,7.42763388],[150.3,47.02],[150.29,131.66],[150.21,15.61781271]],[[150.38,0.04868451],[150.41,2.2097],[150.42,47.02],[150.44,7.42763388],[150.46,2.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468780365,[[150.42,0.04493253],[150.41,47.44],[150.4,4.94459403],[150.37,574.0],[150.36,143.68757883]],[[150.47,7.26771261],[150.48,2.2839],[150.51,9.28123602],[150.52,47.44],[150.53,6.19758063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468811600,[[150.32,0.04531687],[150.27,2.3539],[150.26,47.2],[150.25,3.8552],[150.22,13.3077]],[[150.37,86.73294155],[150.38,11.9973022],[150.4,47.32],[150.43,133.4679],[150.47,26.16758063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468850143,[[150.51,6.6409],[150.49,7.42182286],[150.45,52.1727],[150.4,573.88],[150.39,139.26182286]],[[150.54,0.04840444],[150.56,54.84182286],[150.57,4.7528],[150.74,23.20421209]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468878661,[[150.54,6.6397],[150.53,7.40913202],[150.51,47.3],[150.5,0.04819163],[150.49,2.2742]],[[150.55,0.04198863],[150.59,4.69226406],[150.61,2.3778],[150.62,583.63113202],[150.68,281.73011736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468921000,[[150.42,51.9453],[150.41,7.40913202],[150.3,386.35983202],[150.21,91.63652808]],[[150.5,7.40913202],[150.52,4.71833182],[150.53,6.7015418],[150.54,47.38],[150.56,2.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468940216,[[150.43,4.94363012],[150.41,47.76],[150.4,4.94363012],[150.39,13.292],[150.38,9.71106416]],[[150.52,7.20783012],[150.53,47.76],[150.55,2.2382],[150.56,7.30513012],[150.57,151.25470498]]]
["bitfinex-derivatives","SOLF0:USTF0",1751468974734,[[150.49,6.68743004],[150.44,7.41113585],[150.42,47.74],[150.41,8.08846416],[150.32,379.22116041]],[[150.52,9.0276],[150.53,57.48363585],[150.55,2.3396],[150.56,90.40791813],[150.58,151.72217053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469042893,[[150.59,0.04468108],[150.55,52.58],[150.5,2.3887],[150.49,55.66093804],[150.48,6.0969643]],[[150.62,4.44660236],[150.63,4.34165377],[150.64,2.2988],[150.65,54.02],[150.67,2.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469043892,[[150.51,61.4163684],[150.5,2.3887],[150.49,55.66093804],[150.39,7.4163684],[150.38,29.46992833]],[[150.6,7.4163684],[150.63,10.96179814],[150.64,2.2988],[150.65,54.02],[150.66,152.0963684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469071816,[[150.79,6.629],[150.78,0.04966334],[150.77,7.38667306],[150.76,62.92],[150.71,2.3454]],[[150.84,0.0426884],[150.86,8.8171],[150.87,4.4534],[150.88,67.63292001],[150.93,167.58667306]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469123141,[[151.21,6.611],[151.2,0.04907611],[151.19,12.49815686],[151.14,2.2622],[151.13,74.64]],[[151.22,0.04561213],[151.27,6.7849],[151.28,4.59655162],[151.29,4.38472731],[151.3,198.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469152071,[[150.95,2.1944],[150.94,73.02],[150.9,571.5],[150.88,19.8754],[150.85,33.133]],[[151.05,12.53162579],[151.07,8.9628752],[151.09,0.04815687],[151.11,73.02],[151.12,2.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469180088,[[151.32,0.0440125],[151.31,12.48837584],[151.25,82.30837584],[151.22,571.4119],[151.17,19.8383]],[[151.39,4.4668],[151.41,6.74899223],[151.42,82.30837584],[151.43,167.7],[151.47,18.17649134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469192199,[[151.29,6.6075],[151.27,12.48913357],[151.25,0.04954312],[151.22,13.2211],[151.21,68.22]],[[151.3,0.04733976],[151.35,68.22],[151.37,4.5856],[151.38,2.3832],[151.39,12.48913357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469237728,[[151.2,13.94898132],[151.17,2.2543],[151.16,65.06],[151.13,13.2281],[151.12,159.6471]],[[151.21,0.04925053],[151.26,2.2192],[151.27,10.21236748],[151.28,9.21873634],[151.29,6.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469267359,[[150.9,6.6242],[150.86,74.62618644],[150.83,0.0848],[150.82,4.5072],[150.81,168.96618644]],[[150.93,0.05016096],[150.96,6.6221],[150.98,14.92748644],[151.02,2.37694174],[151.03,638.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469299390,[[150.96,6.6219],[150.93,66.24731618],[150.89,150.82],[150.88,13.25],[150.84,19.30915865]],[[150.97,2.45580279],[151.01,5.60072523],[151.02,7.36731618],[151.04,67.30620708],[151.05,8.18439856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469320604,[[151.07,0.04331304],[151.02,629.1],[151.01,7.36731618],[150.98,13.2403],[150.96,148.68]],[[151.11,7.41425305],[151.12,2.1651],[151.15,2.26884949],[151.16,59.7083],[151.18,19.28500708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469357735,[[151.14,6.6133],[151.13,0.05036818],[151.1,7.36731618],[151.09,57.38],[151.08,571.54]],[[151.16,0.04972703],[151.17,6.6123],[151.18,2.3256],[151.19,7.36731618],[151.2,59.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469384961,[[151.32,6.6052],[151.31,7.36731618],[151.27,56.82],[151.25,147.94],[151.23,575.4767]],[[151.33,5.69757416],[151.36,7.00683552],[151.37,6.11211377],[151.38,4.5758],[151.39,65.00439856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469392761,[[151.32,0.04237003],[151.29,56.8],[151.28,7.36731618],[151.26,15.5494],[151.24,147.9998]],[[151.35,0.04314512],[151.36,6.604],[151.38,9.70801618],[151.41,13.08105965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469444404,[[151.05,6.6173],[151.02,56.18],[151.0,7.36731618],[150.99,146.84],[150.98,573.6588]],[[151.08,6.66340153],[151.09,7.36731618],[151.12,2.26917],[151.13,4.6258],[151.14,11.54818671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469473127,[[151.07,63.16731618],[151.04,13.2356],[151.02,7.36731618],[151.01,2.1658],[151.0,4.4838]],[[151.14,2.25093569],[151.17,18.49707186],[151.18,627.64],[151.19,8.46551493],[151.21,154.36439856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469481433,[[151.06,7.36731618],[151.05,159.21744546],[151.03,55.78],[151.02,7.36731618],[151.01,2.1658]],[[151.18,6.09101493],[151.19,12.27659785],[151.2,8.18439856],[151.26,16.36879713],[151.29,7.36731618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469533070,[[151.18,57.1613],[151.17,2.3375],[151.15,2.3701],[151.13,144.4],[151.1,13.2299]],[[151.29,2.21086604],[151.3,2.3126],[151.32,2.2186],[151.34,12.97392087],[151.35,4.54650045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469568298,[[151.18,6.6114],[151.15,4.8926223],[151.13,54.3],[151.12,4.8926223],[151.11,6.8147]],[[151.21,8.83766548],[151.23,4.8926223],[151.24,4.64200184],[151.25,6.16943284],[151.26,197.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469591522,[[151.34,6.6045],[151.33,4.8926223],[151.3,4.5965],[151.29,53.78],[151.28,4.8926223]],[[151.41,7.2313223],[151.42,6.87836935],[151.43,570.98],[151.44,6.16943284],[151.46,144.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469623748,[[151.14,6.6132],[151.12,7.32737142],[151.08,1.611],[151.07,4.5768],[150.92,62.0]],[[151.2,2.3811],[151.21,7.32737142],[151.23,624.82],[151.24,2.1868],[151.37,40.27189642]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469656478,[[151.2,6.6106],[151.18,2.2057],[151.17,62.41413049],[151.15,1.6174],[151.14,571.2]],[[151.23,2.18463291],[151.24,6.6092],[151.26,4.61776028],[151.27,7.34463049],[151.28,8.46663284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469666288,[[151.15,7.34463049],[151.14,52.88],[151.13,2.2773],[151.12,2.3055],[151.11,189.0886]],[[151.23,7.88375459],[151.24,7.34463049],[151.25,4.63961453],[151.26,6.16943284],[151.28,10.39209856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469718730,[[150.86,0.04840843],[150.85,52.58],[150.83,7.37465415],[150.82,2.1975]],[[150.89,5.76619133],[150.9,6.67008347],[150.92,7.37465415],[150.93,10.46057061],[150.94,2.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469747739,[[150.83,52.48],[150.82,7.36842246],[150.8,176.3462],[150.79,572.24],[150.77,0.3822]],[[150.9,7.36842246],[150.91,2.12884566],[150.92,2.1729],[150.93,2.2847],[150.94,4.44990519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469779758,[[150.91,6.6234],[150.87,4.92056478],[150.85,52.5],[150.81,13.2551],[150.8,181.34086478]],[[150.93,2.11740535],[150.94,8.9466],[150.95,4.92056478],[150.97,60.85677103],[151.0,572.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469799381,[[150.81,6.6275],[150.79,174.92],[150.78,4.92056478],[150.77,52.34],[150.76,572.38]],[[150.84,6.6265],[150.85,4.92056478],[150.89,6.8895],[150.9,4.26319327],[151.02,40.31749642]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469839909,[[150.89,6.6241],[150.87,0.04422898],[150.85,56.79663757],[150.83,174.2],[150.82,13.2544]],[[150.91,0.0474666],[150.92,6.6233],[150.93,4.91663757],[150.97,15.04270956],[151.3,131.54148855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469869626,[[150.9,6.6239],[150.89,0.04329553],[150.88,4.90937544],[150.87,2.1902],[150.86,51.6]],[[150.91,0.04522461],[150.96,4.90937544],[150.97,8.8173],[150.98,2.3855],[150.99,2.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469917362,[[150.91,6.6234],[150.89,4.90937544],[150.88,172.56],[150.86,51.38],[150.85,2.2923]],[[150.92,0.04718293],[150.95,6.6217],[150.96,4.90937544],[150.97,2.3695],[150.98,51.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469945964,[[150.69,6.633],[150.68,51.06],[150.65,174.1447],[150.64,4.5036],[150.6,12.15720577]],[[150.72,6.6318],[150.73,0.04562153],[150.74,4.90937544],[150.78,6.7505],[150.79,2.13785666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751469978193,[[150.67,0.0425808],[150.66,50.78],[150.65,2.2622],[150.64,4.90937544],[150.62,2.2084]],[[150.7,6.633],[150.71,0.04478114],[150.72,4.90937544],[150.74,2.12795821],[150.75,4.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470014426,[[150.61,0.04872387],[150.59,6.6373],[150.57,55.42937544],[150.54,6.9507],[150.52,743.9]],[[150.63,11.54527544],[150.65,4.3606872],[150.66,2.2194],[150.67,50.54],[150.7,19.42395545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470041747,[[150.62,0.04181652],[150.58,57.42037544],[150.53,577.6709],[150.52,183.63268016],[149.9,129.65345338]],[[150.64,11.54497544],[150.66,0.04937595],[150.67,50.3],[150.68,10.56965545],[150.71,133.3466157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470074274,[[150.62,6.6362],[150.59,4.93867516],[150.58,2.3462],[150.57,2.2737],[150.56,52.4416]],[[150.63,0.04900395],[150.66,6.6346],[150.67,4.93867516],[150.69,9.06738659],[150.71,128.51787115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470097582,[[150.55,49.82],[150.53,4.93867516],[150.52,573.24],[150.49,15.4894],[150.46,16.99744135]],[[150.6,6.6372],[150.61,4.93867516],[150.64,49.86348358],[150.65,9.21811421],[150.67,10.63411912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470140534,[[150.49,4.93867516],[150.44,54.3688],[150.43,2.3004],[150.42,13.2895],[150.4,4.93867516]],[[150.57,623.1],[150.6,2.3296],[150.62,168.76],[150.65,33.1602],[150.68,117.68885208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470181172,[[150.45,6.6436],[150.42,4.93867516],[150.41,49.18],[150.37,12.21820102],[150.35,14.45253798]],[[150.49,11.58097516],[150.5,6.9091],[150.51,49.18],[150.54,13.2801],[150.88,3891.46991459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470214395,[[150.58,6.6379],[150.57,4.98658182],[150.53,48.92],[150.51,169.7797],[150.45,12.21820102]],[[150.61,0.04438749],[150.64,2.3063],[150.65,7.16707516],[150.66,48.92],[150.7,167.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470252423,[[150.47,0.04222125],[150.46,6.6428],[150.45,48.74],[150.44,4.93867516],[150.41,13.2909]],[[150.5,6.68989401],[150.51,4.93867516],[150.54,4.4057],[150.55,51.1164],[150.56,4.93867516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470289551,[[150.36,6.6477],[150.33,55.79027516],[150.31,2.2733],[150.3,573.9],[150.29,166.96]],[[150.39,6.69443299],[150.4,4.93867516],[150.41,2.2863],[150.42,48.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470324793,[[150.4,6.6456],[150.37,4.93867516],[150.35,8.07935644],[150.34,2.1698],[150.1,926.94553775]],[[150.44,6.6445],[150.45,53.49867516],[150.48,580.38564347],[150.5,8.24873932],[150.52,32.29550898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470344406,[[150.3,0.04252851],[150.28,2.3387],[150.27,61.4380316],[150.26,740.68],[150.25,14.59970102]],[[150.34,4.93867516],[150.35,0.04524959],[150.37,6.62573174],[150.39,2.2468],[150.4,61.73520429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470404860,[[150.22,6.6541],[150.2,48.2],[150.19,4.93867516],[150.18,8.16638052],[150.16,32.80204595]],[[150.23,0.04246909],[150.27,48.2],[150.28,11.59047516],[150.3,574.6],[150.31,6.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470440803,[[150.46,6.6433],[150.42,4.93867516],[150.41,2.3648],[150.4,48.04],[150.36,589.7771]],[[150.49,6.6423],[150.5,7.33537516],[150.51,52.6],[150.52,574.32],[150.53,165.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470457015,[[150.67,6.6338],[150.65,47.94],[150.64,4.93867516],[150.58,2.1755],[150.57,4.5432]],[[150.69,0.04251199],[150.71,2.3446],[150.72,4.52363965],[150.73,11.68941534],[150.74,47.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470508566,[[150.61,4.93867516],[150.59,47.78],[150.57,17.8376],[150.56,675.74754296],[144.11,203.63668368]],[[150.67,2.3553],[150.68,0.04307535],[150.69,4.93867516],[150.7,6.1264167],[150.71,625.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470541785,[[150.67,47.64],[150.65,578.21867516],[150.64,2.3311],[150.63,2.1871],[150.55,33.1972]],[[150.72,4.93867516],[150.74,0.04772134],[150.75,47.64],[150.78,4.5738],[150.79,10.94985179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470579517,[[150.63,6.6358],[150.61,4.93867516],[150.59,49.7896],[150.58,574.9853],[150.57,13.2767]],[[150.66,0.04747813],[150.68,4.93867516],[150.7,6.94232193],[150.71,47.6],[150.72,191.2521483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470615438,[[150.73,6.6316],[150.7,52.48126791],[150.66,13.2688],[150.65,6.8141],[150.64,4.93867516]],[[150.74,0.04970176],[150.76,6.6305],[150.79,11.79017516],[150.8,47.5],[150.83,743.61867699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470650168,[[150.88,0.04732826],[150.84,7.25207823],[150.8,60.6568],[150.79,163.88],[150.72,4.91967823]],[[150.91,4.91967823],[150.93,49.6197],[150.96,15.61355522],[150.98,13.2416],[150.99,172.12490265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470690294,[[150.83,6.627],[150.82,0.04766516],[150.8,52.27967823],[150.76,4.6152],[150.51,262.4007861]],[[150.84,4.89639242],[150.85,0.00105191],[150.87,11.54507823],[150.88,55.70811641],[151.19,132.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470743122,[[150.61,619.82],[150.59,4.91967823],[150.58,4.5732],[150.56,19.9166],[150.51,141.91356246]],[[150.67,4.91967823],[150.71,2.2541],[150.72,4.91967823],[150.73,24.75977222],[150.75,6.16966595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470765241,[[150.53,6.64],[150.5,4.91967823],[150.49,212.5911],[150.48,575.5248],[150.46,13.286]],[[150.55,0.04902587],[150.57,4.91967823],[150.61,2.2483],[150.64,7.14647823],[150.67,189.40966595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470804478,[[150.62,4.91967823],[150.6,2.2597],[150.59,46.98],[150.57,10.52910713],[150.56,4.91967823]],[[150.67,6.6344],[150.69,7.30497823],[150.7,49.2921],[150.71,573.66],[150.74,136.18919718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470844110,[[150.63,6.6356],[150.62,0.04789743],[150.59,4.91967823],[150.58,8.14294125],[150.56,64.15345459]],[[150.67,0.04401728],[150.68,4.91967823],[150.69,53.070831],[150.7,2.165],[150.74,116.75743123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470878033,[[150.48,6.6424],[150.47,4.91967823],[150.45,620.08],[150.44,2.3311],[150.43,162.78]],[[150.49,0.04298723],[150.53,6.6405],[150.54,7.23287823],[150.55,2.2836],[150.57,2.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470928872,[[150.51,6.641],[150.49,4.91967823],[150.47,46.68],[150.46,2.1623],[150.45,2.226]],[[150.53,0.04343268],[150.54,6.6399],[150.55,4.91967823],[150.58,48.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751470971502,[[150.52,53.2646],[150.51,4.91967823],[150.49,12.33377636],[150.48,586.8247],[150.45,16.44503515]],[[150.59,6.68540176],[150.6,4.91967823],[150.63,4.58498577],[150.64,11.83024368],[150.66,55.06182136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471007320,[[150.6,6.6369],[150.59,0.04246523],[150.57,7.24677857],[150.56,46.46],[150.55,2.2639]],[[150.62,0.0481923],[150.65,4.93277857],[150.66,4.6536564],[150.67,46.46],[150.68,10.91056308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471040643,[[150.75,0.04983994],[150.73,4.92800211],[150.71,46.38],[150.67,6.7386],[150.65,25.60317636]],[[150.81,11.67660211],[150.84,619.48],[150.85,167.98856662],[150.86,13.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471085970,[[150.62,6.636],[150.59,4.92936565],[150.58,46.36],[150.57,2.3614],[150.56,13.2781]],[[150.66,6.68180733],[150.67,7.30376565],[150.68,4.685],[150.69,46.38],[151.89,107.44373454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471112597,[[150.73,6.6311],[150.7,4.97768721],[150.69,2.3497],[150.68,46.34],[150.65,586.2892]],[[150.75,0.04569335],[150.77,55.3156],[150.8,2.2732],[150.81,85.14626224],[150.86,586.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471143018,[[150.92,6.6229],[150.91,0.04426165],[150.9,4.92745144],[150.88,46.28],[150.85,2.2071]],[[150.95,4.87295996],[150.96,6.6215],[150.98,11.5725609],[150.99,2.2456],[151.02,161.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471169629,[[150.9,4.97152993],[150.85,48.4071],[150.83,572.66],[150.8,190.43105144],[150.75,440.891]],[[150.93,0.0494518],[150.95,2.13342014],[150.98,2.3212],[150.99,6.11540635],[151.01,138.58307701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471224770,[[150.85,6.6259],[150.83,0.04587812],[150.81,51.20246165],[150.79,2.2419],[150.78,2.3936]],[[150.88,6.6251],[150.9,48.4735],[150.91,7.11326165],[150.93,10.56050265],[151.13,2586.68451328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471233771,[[150.8,6.628],[150.78,9.64056165],[150.77,618.78],[150.74,12.33377636],[150.71,161.34]],[[150.84,6.670203],[150.86,4.92246165],[150.88,2.374],[150.89,6.173051],[150.9,46.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471264198,[[150.81,46.2],[150.79,4.9189105],[150.78,588.0092],[150.75,12.33377636],[150.74,165.8914]],[[150.85,6.6264],[150.86,6.91714712],[150.87,4.9189105],[150.88,4.4897],[150.9,52.373051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471318546,[[150.87,6.6253],[150.85,0.04279348],[150.83,4.9189105],[150.82,48.4827],[150.81,161.18]],[[150.88,0.04878326],[150.9,6.6242],[150.91,4.9189105],[150.94,54.59356796],[150.96,30.91406778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471341280,[[150.79,6.6288],[150.75,4.9189105],[150.74,46.12],[150.73,6.9352],[150.7,117.8214961]],[[150.8,0.04399598],[150.82,6.6277],[150.83,4.9189105],[150.84,4.63832987],[150.85,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471380201,[[150.7,6.68282595],[150.68,2.3757],[150.66,51.0189105],[150.64,278.99717998],[150.25,369.93784853]],[[150.72,6.632],[150.74,4.96574691],[150.76,4.55842766],[150.77,4.48285765],[150.79,140.17853772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471423852,[[150.78,0.04306197],[150.77,2.2568],[150.76,3.14942414],[150.75,46.04],[150.72,13.2633]],[[150.8,3.14942414],[150.81,0.05070334],[150.85,7.02601169],[150.86,4.69],[150.88,6.18228909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471460578,[[150.75,6.6306],[150.73,0.04583873],[150.72,4.92641773],[150.71,618.98],[150.7,14.51377636]],[[150.76,0.04412881],[150.79,6.6292],[150.8,4.92641773],[150.82,4.6596511],[150.83,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471494588,[[150.76,6.6301],[150.72,46.0],[150.71,4.92641773],[150.68,119.27319193],[150.67,188.90997636]],[[150.77,0.04918364],[150.78,4.92641773],[150.79,11.0909],[150.8,2.2188],[150.82,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471557437,[[150.86,0.04709858],[150.82,572.48],[150.81,211.48641773],[150.76,12.33377636],[150.72,103.26635288]],[[150.87,6.6253],[150.88,4.92641773],[150.89,0.04211937],[150.91,4.72583946],[150.92,6.15929892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471563449,[[150.86,0.04709858],[150.82,572.48],[150.81,211.48641773],[150.77,12.33377636],[149.06,82.22517578]],[[150.88,6.6252],[150.89,4.9685371],[150.91,4.70364207],[150.93,10.64929892],[150.94,48.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471596166,[[151.01,6.66109389],[150.98,4.90712225],[150.97,45.86],[150.96,163.38],[150.93,574.2565]],[[151.05,2.3482],[151.07,4.4319],[151.08,174.51894278],[151.12,4.90712225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471631201,[[150.78,51.86712225],[150.76,166.27227973],[150.74,6.7956],[150.73,592.0143],[150.66,51.98327235]],[[150.85,4.90712225],[150.86,0.04455909],[150.87,2.3742],[150.88,7.17552225],[150.89,2.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471671237,[[150.87,0.05072056],[150.83,7.24542225],[150.82,47.34],[150.8,7.17752225]],[[150.9,6.6243],[150.92,4.90712225],[150.93,4.42273827],[150.94,54.8062],[150.96,11.02567233]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471707159,[[150.94,0.04941078],[150.91,46.78],[150.89,4.90712225],[150.88,2.286],[150.87,3.2777]],[[150.96,4.90712225],[150.98,2.23569711],[150.99,4.4096],[151.01,10.6824421],[151.02,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471743086,[[151.11,0.04732808],[151.1,6.6152],[151.09,4.90712225],[151.06,2.2688],[151.05,49.2701]],[[151.13,6.6142],[151.18,11.70043132],[151.19,46.88],[151.2,167.26712225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471786823,[[151.35,7.37546652],[151.34,48.52],[151.31,570.34],[151.29,7.32654256],[150.99,16.44503515]],[[151.4,0.04658948],[151.44,7.32654256],[151.49,9.67555346],[151.5,55.3292],[151.53,6.12652054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471796832,[[151.35,0.04892396],[151.34,6.6043],[151.31,570.34],[151.3,214.88],[151.29,7.32772741]],[[151.37,4.73298757],[151.38,7.32772741],[151.4,0.04658948],[151.41,53.1533],[151.43,2.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471829059,[[151.39,48.32],[151.36,165.68],[151.33,13.2101],[151.29,7.46129705],[151.26,602.6121901]],[[151.43,5.54565223],[151.44,4.5138],[151.46,2.1633],[151.47,13.34047188],[151.49,90.56263074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471862279,[[151.32,6.6052],[151.3,618.46],[151.29,165.0],[151.27,13.3508],[151.22,132.14727818]],[[151.36,6.64699432],[151.38,2.2004],[151.39,7.32909473],[151.4,2.3677],[151.42,8.32517483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471885092,[[151.24,0.04283615],[151.23,47.82],[151.22,120.09508808],[151.19,7.32788202],[151.17,13.2239]],[[151.28,7.32788202],[151.29,2.1937],[151.33,4.83694941],[151.34,9.0076917],[151.35,53.96062055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471919837,[[151.17,4.89837499],[151.16,0.04878196],[151.12,4.89837499],[151.11,212.7],[151.09,584.5106]],[[151.21,0.05015842],[151.22,48.04],[151.23,4.5644],[151.25,2.2557],[151.26,6.10890867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751471956850,[[151.18,47.48],[151.15,169.23837499],[151.11,571.1],[151.1,12.28772855],[151.08,13.5168]],[[151.21,2.10691493],[151.22,0.04245329],[151.23,7.24047499],[151.24,4.55825074],[151.25,2.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472023302,[[151.38,47.3],[151.34,163.88],[151.3,570.82],[151.28,13.2138],[151.1,20.2239298]],[[151.45,5.57129445],[151.46,8.39123647],[151.47,2.2937],[151.48,55.20471529],[151.58,20.3117882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472051423,[[151.28,47.2],[151.26,0.06766815],[151.24,163.6],[151.23,582.88813732],[150.99,3854.9422176]],[[151.36,14.30314529],[151.38,4.61997944],[151.39,6.8627],[151.4,53.29353647],[151.42,8.12471529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472078256,[[151.08,47.82],[151.06,165.3796],[151.03,572.17079365],[151.0,2549.9189],[150.97,51.84113732]],[[151.19,6.7432],[151.2,47.82],[151.24,6.156107],[151.25,571.02],[151.26,89.87697272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472089863,[[151.06,0.2872],[151.05,47.84],[151.03,164.92],[150.99,14.39104113],[150.97,0.1176]],[[151.14,6.6135],[151.15,52.2925],[151.21,2.3686],[151.23,756.17],[151.24,21.34281529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472137498,[[151.17,6.612],[151.14,47.62],[151.09,735.6186],[151.08,0.2849],[151.06,12.14873732]],[[151.2,6.611],[151.25,7.82316077],[151.26,11.28173038],[151.27,49.9185],[151.28,19.370907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472168823,[[151.15,6.6127],[151.11,47.28],[151.09,571.12],[151.08,163.72],[151.07,13.5209]],[[151.2,5.51811775],[151.21,6.16531209],[151.22,49.462],[151.23,8.12471529],[151.24,4.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472197444,[[151.12,47.28],[151.09,583.26873732],[151.08,13.2316],[151.07,164.066],[150.91,40.4478597]],[[151.19,6.6115],[151.22,5.44326458],[151.23,4.44633702],[151.24,51.7566],[151.25,8.54901209]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472226966,[[151.22,6.6098],[151.18,47.24],[151.17,4.89463274],[151.14,0.412],[151.12,17.04337006]],[[151.26,2.2873],[151.27,49.6307],[151.28,2.1977],[151.29,571.0],[151.57,52.8106494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472253179,[[151.31,47.2],[151.3,7.33804963],[151.29,570.76],[151.28,0.2856],[151.25,12.14873732]],[[151.35,6.6043],[151.39,9.45271039],[151.4,2.2602],[151.41,11.37046134],[151.42,47.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472269204,[[151.47,7.33804963],[151.43,47.42],[151.4,570.6],[151.39,0.3987],[151.38,7.33804963]],[[151.5,4.5865],[151.51,2.3359],[151.54,9.08594125],[151.55,54.75804963],[151.71,28.4365035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472306534,[[152.15,7.28844787],[152.1,7.28844787],[152.05,32.74052146],[152.02,569.42],[152.01,29.15379148]],[[152.19,16.94801198],[152.27,4.6069],[152.29,4.42199902],[152.31,19.77],[152.34,13.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472332747,[[152.05,12.35722364],[152.04,6.3020816],[152.0,5.82202409],[151.98,859.62],[151.96,86.86]],[[152.15,2.2757],[152.17,85.16],[152.18,14.66332364],[152.92,19.62686769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472344956,[[152.1,18.91482494],[152.04,62.0],[151.98,570.3257],[151.85,7.86118718],[151.82,2566.46666625]],[[152.16,6.5691],[152.21,14.56512494],[152.22,2.3741],[152.24,2.2344],[152.25,85.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472382283,[[152.22,12.33063309],[152.18,647.46],[152.16,274.76],[152.15,13.139],[152.14,4.5569]],[[152.31,4.49316078],[152.32,80.02],[152.33,567.36],[152.34,25.45343309],[152.36,6.09350862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472408107,[[152.25,7.24243694],[152.2,472.66],[152.19,7.24243694],[152.18,75.14],[152.16,266.3315]],[[152.33,2.3476],[152.34,4.7005],[152.35,7.24243694],[152.36,4.55140743],[152.38,92.75350862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472434624,[[152.0,77.65543909],[151.99,472.86],[151.95,6.8603],[151.92,7.25543909],[151.89,69.86118718]],[[152.09,7.25543909],[152.1,6.7517],[152.13,70.4],[152.14,472.96],[152.15,6.09350862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472456230,[[151.97,4.5303],[151.95,69.6908],[151.94,247.56],[151.92,480.39543909],[151.9,7.86118718]],[[152.09,7.25543909],[152.13,13.1407],[152.15,79.49800862],[152.17,29.8898079],[152.19,512.22190094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472491774,[[152.05,7.25543909],[152.03,6.7563],[152.02,64.16],[152.01,480.37543909],[151.96,7.86118718]],[[152.14,2.323],[152.15,72.91543909],[152.18,475.1159],[152.19,2.2736],[152.28,23.17885489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472519703,[[152.25,7.25543909],[152.23,61.12],[152.19,9.58733909],[152.18,4.5627],[152.08,370.52539757]],[[152.32,66.9784],[152.33,2.2457],[152.34,7.25543909],[152.36,13.1216],[152.37,6.0955845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472529310,[[152.38,69.87543909],[152.3,479.6148],[152.28,240.01543909],[152.19,36.88294354],[152.17,11.67146625]],[[152.49,4.42199902],[152.5,4.5081],[152.52,12.80308691],[152.64,48.64862405],[152.68,97.37081379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472570638,[[152.51,2.6281],[152.5,75.74],[152.46,25.39512112],[152.45,266.76],[152.39,7.81621131]],[[152.63,2.3334],[152.66,2.3011],[152.67,84.07081472],[152.68,4.42199902],[152.69,7.97942801]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472596151,[[152.6,12.28282112],[152.59,79.24],[152.58,471.8343],[152.49,7.81621131],[152.47,24.83521696]],[[152.75,6.04825712],[152.76,4.08115053],[152.77,87.19942801],[152.78,2.1858],[152.79,28.81196313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472622078,[[152.33,12.2823354],[152.26,2.2985],[152.25,549.14],[152.24,284.4823354],[152.22,2.2407]],[[152.42,2.3613],[152.45,12.2823354],[152.46,79.8448],[152.47,2.16],[152.48,472.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472652605,[[152.34,14.5833341],[152.3,2.2064],[152.29,593.8],[152.25,322.8],[152.16,11.72735922]],[[152.45,12.3146341],[152.46,2.2103],[153.05,111.71199218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472678637,[[152.46,12.3146341],[152.36,2.2287],[152.35,83.3146341],[152.34,13.1224],[152.32,519.18]],[[152.5,2.2457],[152.51,69.4],[152.52,2.3906],[152.57,519.18],[152.58,402.31982333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472700447,[[152.58,66.28],[152.56,12.3146341],[152.54,2.1704],[152.53,2.2518],[152.52,518.78]],[[152.64,9.96363974],[152.66,2.1676],[152.67,4.4108],[152.68,12.3146341],[152.69,4.33079824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472731275,[[152.31,64.96],[152.3,242.12],[152.25,2.2971],[152.24,12.28857508],[152.07,19.7179]],[[152.43,66.32],[152.46,4.4157],[152.47,2.3916],[152.48,13.1107],[152.52,248.18139781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472758804,[[152.17,6.5685],[152.14,12.28857508],[152.13,65.02],[152.1,241.8],[152.09,532.8238]],[[152.2,6.5675],[152.25,2.3535],[152.26,12.28857508],[152.3,306.8],[152.32,13.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472771013,[[152.29,12.28857508],[152.25,2.2637],[152.24,64.8],[152.21,254.6733],[152.2,62.0]],[[152.37,4.4552],[152.39,64.82],[152.41,12.28857508],[152.42,2.1589],[152.43,519.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472819841,[[152.26,2.3259],[152.25,64.4],[152.24,12.28857508]],[[152.38,2.2276],[152.39,64.4],[152.4,4.5357],[152.42,12.28857508],[152.43,520.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472848551,[[152.21,7.23854276],[152.2,6.5672],[152.18,2.2939],[152.17,63.74],[152.16,237.46]],[[152.23,6.5664],[152.29,7.23854276],[152.3,63.74],[152.31,2.2863],[152.33,4.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472881083,[[152.31,7.23854276],[152.29,2.217],[152.28,63.04],[152.25,235.78],[152.08,381.2885]],[[152.39,2.221],[152.4,72.49244276],[152.42,2.2844],[152.49,19.65],[152.5,27.64546719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472902801,[[152.38,13.79804276],[152.32,2.3119],[152.31,62.24],[152.28,7.23854276],[152.25,13.1297]],[[152.43,4.6019],[152.45,62.24],[152.46,2.278],[152.48,7.23854276],[152.55,15.22030995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472937538,[[152.12,61.46],[152.1,527.05967628],[152.06,2.3319],[151.95,602.9360137],[151.92,28.95870512]],[[152.18,2.3216],[152.19,7.23967628],[152.21,2.3756],[152.22,63.7429],[152.28,40.03807628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751472966659,[[152.32,587.3421],[152.31,2.3534],[152.3,12.31297357],[152.26,230.06],[152.24,12.31297357]],[[152.38,6.5596],[152.41,14.52257357],[152.45,60.66],[152.46,6.06658875],[152.49,4.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473003993,[[152.71,12.25324324],[152.67,63.28],[152.57,12.25324324],[152.56,808.3019],[152.51,13.1075]],[[152.75,6.5438],[152.77,2.263],[152.78,2.2442],[152.79,63.28],[152.81,2.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473022704,[[152.71,6.545],[152.7,12.25324324],[152.68,64.74],[152.63,2.3175],[152.61,239.42]],[[152.8,6.57905184],[152.81,76.99324324],[152.82,10.48048819],[152.83,13.081],[152.85,575.08965259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473047918,[[152.6,0.04323388],[152.58,5.84852683],[152.56,7.19452877],[152.55,7.77867517],[152.53,13.86731276]],[[152.65,16.12758986],[152.66,2.2868],[152.69,65.56],[152.72,19.67],[152.73,7.19452877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473082334,[[152.58,2.2932],[152.56,62.52],[152.52,24.77471276]],[[152.72,2.1803],[152.74,62.52],[152.76,565.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473104155,[[152.5,62.6],[152.47,2.3632],[152.42,234.4],[152.41,5.90985862],[152.4,62.0]],[[152.57,6.5517],[152.61,7.20547647],[152.63,2.3868],[152.64,4.4472],[152.66,62.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473132584,[[152.62,2.244],[152.61,61.12],[152.57,232.24],[152.55,69.20547647],[152.54,5.87915723]],[[152.71,7.20547647],[152.72,61.14],[152.74,13.0886],[152.76,4.5143],[152.77,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473153101,[[152.7,6.5455],[152.65,61.179],[152.64,572.46547647],[152.6,231.56],[152.56,13.103]],[[152.74,6.5442],[152.78,63.3022],[152.79,2.2493],[152.8,9.38897647],[152.87,13.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473186325,[[152.87,7.20547647],[152.86,60.62],[152.85,564.9],[152.83,230.62],[152.82,7.20547647]],[[152.96,9.39697647],[152.97,13.0693],[152.98,4.4916],[153.0,7.20547647],[153.03,19.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473214433,[[152.97,564.52],[152.84,0.50504],[152.79,19.44668793],[152.77,413.8844],[152.72,2509.02]],[[153.14,4.4531],[153.16,2.2533],[153.19,66.2361049],[153.22,21.05793127],[153.24,229.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473241955,[[152.72,71.9318644],[152.7,228.3],[152.65,13.0951],[152.61,5.84370167],[152.58,7.77867517]],[[152.8,6.5418],[152.84,12.1918644],[152.85,64.282],[152.88,2.2263],[152.89,564.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473271979,[[152.79,59.28],[152.77,12.1918644],[152.73,565.3],[152.72,227.28],[152.71,13.0902]],[[152.89,4.21601511],[152.93,72.3522],[152.94,8.1747751],[152.97,8.01033127],[152.99,616.45816648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473298800,[[152.75,12.1918644],[152.73,58.94],[152.7,791.86],[152.69,5.83109535],[152.68,12.1918644]],[[152.8,6.5419],[152.85,6.8441],[152.86,58.94],[152.87,577.5118644],[152.89,13.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473326122,[[152.84,70.8118644],[152.81,225.84],[152.79,577.1518644],[152.78,13.0846],[151.8,108.90145243]],[[152.95,2.2295],[152.96,12.1918644],[152.98,8.95782719],[152.99,13.0675],[153.0,78.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473343634,[[152.6,58.64],[152.58,577.3318644],[152.56,225.5],[152.49,75.1094],[152.46,76.25967716]],[[152.64,6.5486],[152.68,12.1918644],[152.71,58.66],[152.73,15.4616],[152.74,569.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473383259,[[152.79,12.1918644],[152.75,57.92],[152.73,789.32],[152.68,12.1918644]],[[152.83,6.5406],[152.91,14.3806644],[152.92,15.4441],[152.93,57.92],[152.94,2.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473409474,[[152.48,57.98],[152.46,12.26808673],[152.45,789.16],[152.42,25.56916841],[152.23,19.65322805]],[[152.59,0.04268772],[152.62,12.26808673],[152.63,57.98],[152.64,2.3246],[152.87,32.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473452812,[[152.48,6.555],[152.46,12.25832866],[152.45,2.1904],[152.44,57.2],[152.4,14.09105202]],[[152.54,6.5528],[152.56,4.4852],[152.58,12.25832866],[152.59,2.255],[152.6,57.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473465524,[[152.38,12.29525258],[152.36,2.2376],[152.35,2.379],[152.34,623.58]],[[152.49,57.26],[152.51,12.29525258],[152.52,6.6772],[152.54,222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473491945,[[152.46,18.85320957],[152.4,56.98],[152.39,4.4196],[152.38,15.2822],[152.31,27.55446348]],[[152.5,6.5546],[152.53,2.15170864],[152.54,2.3152],[152.55,623.3],[152.56,14.49430957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473523476,[[152.49,565.76],[152.44,13.1136],[152.39,19.65],[152.37,360.82656895],[152.35,23.98658973]],[[152.61,12.271003],[152.66,58.7406],[152.67,4.6014],[152.68,31.921003],[152.73,239.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473548496,[[152.28,6.5638],[152.27,12.271003],[152.25,2.1676],[152.24,56.22],[152.22,2.1879]],[[152.32,6.5625],[152.36,2.3241],[152.38,12.271003],[152.41,13.117],[152.42,56.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473578214,[[152.21,6.567],[152.2,9.58032536],[152.19,55.8],[152.15,568.10268827],[152.12,5.95944676]],[[152.24,8.86199052],[152.3,7.24092536],[152.31,2.3843],[152.32,2.2284],[152.37,28.67501274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473606242,[[152.11,7.24092536],[152.06,55.64],[152.03,2.258],[152.02,62.0],[152.0,15.5192]],[[152.18,4.53918556],[152.19,62.88092536],[152.2,2.353],[152.21,567.62],[152.28,26.89092536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473646368,[[152.16,6.5689],[152.15,7.24092536],[152.11,3.1017],[152.1,286.12177345],[152.07,7.79132908]],[[152.19,6.5682],[152.23,2.19571356],[152.24,4.3627],[152.25,179.26883777],[152.3,217.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473665181,[[152.08,8.29884809],[152.05,7.79132908],[152.04,3.0659],[151.99,39.3],[151.98,355.0]],[[152.23,12.34939821],[152.26,4.53035104],[152.27,572.1184],[152.28,55.18],[152.3,6.09805053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473691911,[[152.21,12.33321759],[152.17,54.84],[152.14,216.06],[152.13,13.17361759],[152.11,2.1724]],[[152.27,2.325],[152.32,2.2608],[152.33,12.33321759],[152.35,567.28],[152.38,1.14276332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473720433,[[152.13,12.35403553],[152.07,62.0],[152.06,54.84],[152.05,2.2571],[152.04,3.0529]],[[152.19,54.84],[152.21,2.177],[152.23,12.35403553],[152.25,13.1307],[153.98,105.5979709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473748157,[[152.2,6.5673],[152.19,12.31655057],[152.18,54.16],[152.17,2.2544],[152.16,0.8412]],[[152.23,6.5661],[152.3,2.20359643],[152.31,12.31655057],[152.32,56.527],[152.35,569.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473775271,[[152.16,7.25397707],[152.14,53.88],[152.11,218.4768],[152.1,14.06040772],[152.08,567.58]],[[152.24,53.88],[152.25,4.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473815100,[[152.35,7.25397707],[152.31,53.48],[152.28,7.25397707],[152.27,2.2582],[152.26,575.33113249]],[[152.39,2.1845958],[152.42,4.6347],[152.43,55.6556],[152.45,7.25397707],[152.46,13.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473827901,[[152.31,7.29848841],[152.28,2.1945],[152.27,53.46],[152.26,567.08],[152.19,7.25397707]],[[152.35,0.04285299],[152.36,2.163],[152.38,2.2603],[152.49,6.07950553],[152.62,16.24584167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473853633,[[152.12,53.16],[152.11,5.99636229],[152.1,2.2819],[152.09,778.6],[151.97,19.7]],[[152.19,0.04275841],[152.22,7.25397707],[152.24,2.2589],[152.25,13.1305],[152.36,265.64582083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473893760,[[152.16,7.25106632],[152.14,2.2342],[152.13,52.94],[152.11,0.9295],[152.09,224.2442]],[[152.24,2.2917],[152.25,632.00906632],[152.3,211.04],[152.35,404.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473911477,[[152.25,7.25106632],[152.21,55.0783],[152.19,7.25106632],[152.16,210.7],[152.15,570.3177]],[[152.31,6.7573],[152.32,7.25106632],[152.34,52.76],[152.38,13.1198],[152.46,7.25106632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473943394,[[152.15,639.5224547],[152.13,2.1919],[152.12,3.1801],[152.11,69.94958451]],[[152.18,6.5684],[152.23,7.25106632],[152.26,59.3074],[152.28,7.25106632],[152.29,13.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751473976618,[[152.22,7.25106632],[152.18,5.96218838],[152.17,54.5381],[152.16,7.94958451],[151.87,636.74792257]],[[152.23,6.566],[152.27,2.2552],[152.28,52.6],[152.3,7.25106632],[152.31,4.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474029976,[[152.34,7.23606388],[152.29,2.3448],[152.28,58.91606388],[152.27,213.56487189],[152.24,12.41618451]],[[152.4,2.12355932],[152.41,118.14921375],[152.44,13.1143],[152.49,379.77180692],[152.53,31.85961038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474036574,[[152.45,7.23606388],[152.4,0.0500763],[152.39,6.7308],[152.38,51.64],[152.37,574.03606388]],[[152.53,58.87606388],[152.54,213.9158],[152.55,13.1054],[152.57,566.8],[152.62,73.60120692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474068201,[[152.41,7.23606388],[152.38,51.24],[152.37,7.23606388],[152.33,62.0],[152.31,6.7016]],[[152.5,4.5047],[152.51,53.5135],[152.64,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474110527,[[152.56,6.5518],[152.55,7.23606388],[152.52,52.9663],[152.51,4.471],[152.5,566.26]],[[152.59,6.5508],[152.64,7.23606388],[152.65,6.8104],[152.67,50.96],[152.68,579.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474134134,[[152.62,50.68],[152.61,13.78576388],[152.57,2.2321],[152.56,209.2059],[152.53,5.91518937]],[[152.72,50.68],[152.74,2.1567],[152.75,4.6075],[152.77,584.74465825],[152.78,119.14828838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474169468,[[152.56,7.23606388],[152.55,2.3031],[152.54,2.1848],[152.53,254.6],[152.51,5.92440268]],[[152.65,9.56226388],[152.66,50.48],[152.67,134.38610533],[152.68,568.0362],[152.72,229.62788459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474231215,[[152.81,7.17816361],[152.79,6.5418],[152.77,49.64],[152.75,2.368],[152.74,4.5732]],[[152.83,6.5403],[152.88,49.64],[152.89,4.4672],[152.9,2.1513],[152.91,7.17816361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474234517,[[152.76,7.17816361],[152.73,49.66],[152.7,2.1882],[152.68,4.5889],[152.67,564.86]],[[152.81,2.3776],[152.82,4.5762],[152.83,49.66],[152.85,7.17816361],[152.9,19.12952501]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474267050,[[152.82,7.17816361],[152.81,49.44],[152.78,2.2413],[152.77,4.588],[152.76,19.01378944]],[[152.9,58.94936361],[152.91,4.506],[152.95,573.05794433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474334401,[[152.87,4.78780971],[152.81,51.1712],[152.8,10.74655243],[152.78,590.68822511],[150.0,110.41686826]],[[152.95,11.66840971],[152.96,48.98],[152.97,13.0676],[152.98,565.12],[152.99,6.11042007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474340304,[[152.91,11.32400971],[152.87,2.1794],[152.86,48.98],[152.85,62.0],[152.84,10.36374272]],[[152.99,4.78780971],[153.0,55.8312],[153.03,285.25801172],[153.04,4.78780971],[153.23,620.51180877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474374627,[[153.06,4.78780971],[153.04,6.5305],[153.03,48.74],[152.98,62.0],[152.97,13.0674]],[[153.09,6.5286],[153.12,50.9491],[153.13,4.78780971],[153.14,2.1551],[153.15,2.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474402543,[[153.14,11.31430971],[153.12,48.52],[153.1,4.5245],[153.09,2.2337],[153.08,198.68]],[[153.18,6.525],[153.21,6.7945],[153.22,4.78780971],[153.23,4.41230654],[153.24,81.73059667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474435779,[[153.19,55.45563388],[153.18,2.2851],[153.17,2.2302],[153.16,563.82],[153.1,18.92074457]],[[153.27,7.15563388],[153.31,4.47221064],[153.32,48.3],[153.34,4.4671],[153.35,8.21044009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474488417,[[153.36,48.08],[153.32,2.3196],[153.31,4.3611],[153.3,761.04],[153.24,7.83804339]],[[153.45,7.14614453],[153.46,52.656],[153.48,2.3518],[153.52,203.7156706],[153.53,81.65671916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474517844,[[153.13,12.15971272],[153.11,48.02],[153.08,2.2261],[153.07,4.672],[153.03,203.57670383]],[[153.21,48.06],[153.22,2.3743],[153.24,12.15971272],[153.27,563.26],[153.31,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474538758,[[153.26,0.04434998],[153.25,12.15971272],[153.23,48.0],[153.21,2.31],[153.15,7.80893844]],[[153.37,211.87481272],[153.38,48.0],[153.4,2.3512],[153.43,13.0288],[153.5,12.03977427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474584079,[[153.35,47.98],[153.34,7.13114041],[153.32,8.24527771],[153.31,565.1956],[153.3,20.90100361]],[[153.42,0.04674499],[153.43,7.13114041],[153.46,47.94],[153.47,6.06593325],[153.48,13.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474611408,[[153.24,13.65259422],[153.21,4.7006],[153.2,47.9],[153.18,7.13049422],[153.06,15.63080116]],[[153.32,2.36],[153.33,55.05049422],[153.34,4.7077],[153.35,13.0352],[153.38,203.34593325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474618210,[[153.24,0.04168332],[153.22,7.13049422],[153.2,47.94],[153.19,2.2324],[153.14,5.89627771]],[[153.25,6.5217],[153.3,4.5836],[153.31,9.41209422],[153.32,611.22],[153.36,20.16519422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474668637,[[152.95,7.13049422],[152.92,6.775],[152.91,47.9],[152.9,197.32],[152.82,14.99219783]],[[152.99,6.5332],[153.02,50.2322],[153.03,2.2988],[153.05,9.42099422],[153.06,563.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474701165,[[153.16,13.65579422],[153.09,13.83829422],[153.08,53.74211488],[153.06,13.0589],[153.05,7.86170361]],[[153.21,47.84],[153.22,2.2766],[153.23,84.92049276],[153.25,7.13049422],[153.27,570.24649675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474705569,[[153.19,54.95049422],[153.13,197.06],[153.1,5.90211488],[153.09,578.03829422],[152.98,15.63080116]],[[153.28,7.13049422],[153.32,47.84],[153.33,6.9449],[153.34,577.2364],[153.37,277.79745595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474762406,[[153.21,6.5232],[153.2,7.13049422],[153.19,47.72],[153.15,17.7589],[153.14,8.15004662]],[[153.29,2.2331],[153.3,7.13049422],[153.31,201.0929],[153.32,611.46],[153.34,6.07039452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474790226,[[153.1,6.5279],[153.08,7.14885656],[153.04,47.68],[153.01,18.98788566],[153.0,7.14885656]],[[153.14,11.1108],[153.15,49.8719],[153.18,7.14885656],[153.2,19.12210177],[153.24,196.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474822655,[[153.29,7.14885656],[153.25,47.6],[153.19,2.1489],[153.18,7.14885656],[153.13,204.28851855]],[[153.33,47.68],[153.38,7.14885656],[153.4,88.86017762],[153.41,377.61467984],[153.43,8.09157313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474838361,[[153.09,54.74885656],[153.06,2.2358],[153.04,4.5953],[153.03,5.89538987],[153.02,563.5]],[[153.18,9.44235656],[153.19,52.322],[153.24,19.11367984],[153.26,19.57],[153.27,15.24042969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474885601,[[153.06,0.04350029],[153.03,5.93321438],[153.01,10.25355251],[153.0,47.58],[152.99,11.86642877]],[[153.1,0.0496032],[153.11,7.16507179],[153.16,51.9988],[153.17,8.30846338],[153.18,20.21497179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474914505,[[152.89,57.71753973],[152.86,6.8779],[152.85,564.5],[152.82,213.97753973],[152.8,7.91095251]],[[152.98,7.15753973],[153.01,55.1082],[153.04,2.3316],[153.05,771.28],[153.06,13.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474945143,[[153.16,7.15753973],[153.15,0.0486076],[153.11,2.2781],[153.1,53.6628],[153.09,7.15753973]],[[153.23,55.9902],[153.24,7.15753973],[153.26,2.2512],[153.28,772.18],[153.31,6.07896338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751474974655,[[153.4,16.70662025],[153.34,575.45382025],[153.27,206.5],[153.26,5.84773249],[153.09,47.12491493]],[[153.52,14.50652025],[153.53,2.3293],[153.55,1.13412309],[153.56,2.1497],[153.58,563.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475002776,[[153.48,12.1166217],[153.47,4.596],[153.46,2.1452],[153.45,63.7],[153.37,18.87727577]],[[153.53,0.04958157],[153.58,12.1166217],[153.59,2.3051],[153.6,13.0142],[153.61,4.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475018284,[[153.46,7.11888114],[153.43,63.68],[153.41,4.6589],[153.4,570.37851988],[153.38,7.91095251]],[[153.55,11.3671447],[153.56,8.54634325],[153.57,63.68],[153.61,13.0132],[153.62,581.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475060038,[[153.1,63.8099],[153.09,13.04378977],[153.08,2.2979],[153.06,2.1435],[153.05,7.91095251]],[[153.19,7.14102325],[153.22,61.66],[153.24,4.5131],[153.27,26.68102325],[153.32,797.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475088561,[[152.93,12.21203346],[152.92,60.28],[152.89,4.5636],[152.88,566.2176],[152.78,19.54]],[[153.04,14.39133346],[153.05,2.2479],[153.06,2.1497],[153.17,6.02771817],[153.18,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475105767,[[152.92,6.5355],[152.89,12.21203346],[152.85,58.86],[152.83,4.501],[152.82,77.3261]],[[152.95,6.5347],[152.96,2.3437],[152.97,58.86],[152.98,2.1741],[152.99,2.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475150106,[[152.98,2.3707],[152.96,2.2646],[152.95,55.9],[152.94,564.34]],[[153.1,2.2649],[153.12,4.4664],[153.13,564.14],[153.15,6.05633308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475180941,[[153.08,13.70781269],[153.03,61.20455955],[153.01,2.2267],[153.0,9.53041269],[152.99,23.29685251]],[[153.09,0.04305433],[153.14,2.308],[153.16,57.5174],[153.17,2.1632],[153.18,7.17891269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475214066,[[152.92,8.8867],[152.91,60.99891269],[152.89,4.6569],[152.88,6.01007024],[152.86,777.46]],[[152.99,7.17891269],[153.04,4.3414],[153.05,68.01831966],[153.07,564.32],[153.75,80.91573133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475242188,[[153.16,0.04134144],[153.14,53.74],[153.13,4.4313],[153.1,2.17],[152.78,27.53981493]],[[153.23,2.2865],[153.24,60.92260778],[153.26,13.0431],[153.27,215.1197],[153.28,2.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475279313,[[152.78,4.79322363],[152.73,4.6153],[152.72,7.03272363],[152.71,54.79898571],[152.69,13.0907]],[[152.86,55.8616],[152.89,2.1949],[152.91,212.54],[152.93,564.6],[153.01,358.01814687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475313239,[[152.96,7.17016505],[152.94,6.5348],[152.92,4.3554],[152.87,53.5],[152.85,6.03068345]],[[152.98,6.5332],[153.0,2.2866],[153.02,53.48],[153.04,7.17016505],[153.05,2.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475325151,[[153.12,0.04162959],[153.11,7.17016505],[153.08,6.9382],[153.07,53.24],[153.0,69.17016505]],[[153.13,6.5271],[153.15,0.04940912],[153.19,620.0542],[153.2,9.48216505],[153.21,2.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475378879,[[152.86,0.04280794],[152.84,7.17016505],[152.79,4.5007],[152.78,55.0654],[152.64,44.76248273]],[[152.93,52.72],[152.95,4.4649],[152.97,13.0681],[153.04,6.04681289],[153.05,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475407914,[[152.9,7.17016505],[152.88,0.04152026],[152.87,2.3067],[152.86,6.00677302],[152.85,2.3792]],[[152.93,0.04247367],[152.95,2.3048],[152.98,52.74],[152.99,11.80416505],[153.13,677.53401129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475439938,[[152.98,6.5331],[152.97,4.77969344],[152.92,60.70047302],[152.9,588.12731126],[152.88,19.19116034]],[[153.01,6.5323],[153.05,6.99399344],[153.06,65.5005],[153.07,2.248],[153.09,8.35611289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475471257,[[153.15,4.77969344],[153.14,6.5262],[153.13,4.4364],[153.12,52.06],[153.08,564.14]],[[153.17,6.5253],[153.22,4.77969344],[153.23,2.1462],[153.26,261.5904],[153.28,17.82149344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475504603,[[153.07,5.99829282],[153.06,13.68442496],[153.05,59.46091126],[153.04,2.3492],[153.03,16.7496669]],[[153.09,6.5288],[153.15,58.57492496],[153.16,2.2962],[153.17,2.3396],[153.18,8.43147259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475528114,[[153.11,4.77550509],[153.1,0.04458521],[153.06,57.46421374],[153.05,4.4829],[153.04,221.25061635]],[[153.14,6.5266],[153.16,53.7876],[153.18,563.98],[153.19,2.3643],[153.2,7.05620509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475579840,[[153.15,4.77550509],[153.09,6.00555504],[153.08,50.76],[153.07,2.3011],[153.06,8.04091126]],[[153.21,57.87660509],[153.23,768.6],[153.24,13.0446],[153.26,81.97326322],[153.28,12.84685354]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475609668,[[153.3,7.13746505],[153.28,50.58],[153.26,2.3216],[153.25,2.1677],[153.24,2.3391]],[[153.4,9.51706505],[153.41,2.3097],[153.42,2.3254],[153.5,1.1343449],[153.53,358.07377706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475652591,[[153.31,0.04659945],[153.3,16.3],[153.29,32.83],[153.25,19.6542238],[153.24,2.3756]],[[153.32,6.5189],[153.34,7.12424689],[153.36,0.04714892],[153.38,223.14],[153.4,56.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475667414,[[153.07,22.25],[153.05,6.5304],[153.04,21.95],[153.03,73.52761126],[153.02,18.6582]],[[153.1,7.12424689],[153.11,0.04755762],[153.15,57.36],[153.16,2.294],[153.24,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475696534,[[153.16,3.48],[153.15,4.3745],[153.14,75.0031],[153.09,571.08424689],[153.08,17.66]],[[153.24,7.12424689],[153.29,13.0403],[153.3,275.5073],[153.31,566.1256],[153.32,6.00400427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475730260,[[153.15,15.90586],[153.13,18.04],[153.1,68.34038496],[153.06,6.01977131],[153.05,212.7]],[[153.16,6.5256],[153.2,7.15848496],[153.22,54.5],[153.23,19.04950427],[153.24,213.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475751577,[[153.35,14.93],[153.34,7.13525016],[153.32,2.3325],[153.31,2.2319],[153.07,47.48810437]],[[153.38,6.5166],[153.41,7.13525016],[153.44,53.24],[153.46,3.7428],[153.47,13.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475793908,[[153.24,45.41],[153.23,52.12],[153.21,9.39325016],[153.19,4.6055],[153.16,6.01977131]],[[153.26,6.5213],[153.3,7.13525016],[153.32,52.12],[153.35,13.035],[153.36,7.13525016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475827741,[[153.28,1.05e-06],[153.25,7.13525016],[153.24,9.12888547],[153.23,4.4851],[153.18,67.27432147]],[[153.33,52.08585513],[153.34,7.13525016],[153.38,569.31921003],[153.39,13.0321],[153.42,8.04327246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475879679,[[153.22,4.76413095],[153.21,6.9514],[153.19,6.03773622],[153.18,51.66],[153.17,563.2]],[[153.25,6.522],[153.3,4.76413095],[153.31,51.66],[153.34,15.2038],[153.35,212.93908413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475904297,[[153.28,4.76413095],[153.27,6.5207],[153.26,4.63284157],[153.25,15.64],[153.23,51.66]],[[153.29,6.52],[153.3,0.04791536],[153.34,4.76413095],[153.35,51.66],[153.36,13.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475938311,[[153.1,2.2693],[153.08,6.91462354],[153.07,51.08],[153.06,2.2133],[153.04,4.76522354]],[[153.16,4.76522354],[153.17,6.5254],[153.18,256.44],[153.2,4.76522354],[153.22,10.60958413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751475963250,[[153.18,6.7434],[153.17,51.18],[153.14,563.42],[153.13,7.97171553],[153.12,13.054]],[[153.28,7.15007135],[153.32,50.78],[153.33,204.84],[153.34,13.036],[153.35,569.46776813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476003966,[[153.15,16.17],[153.14,4.76684317],[153.11,2.1604],[153.1,52.8802],[153.0,84.9016]],[[153.21,4.76684317],[153.23,6.5226],[153.24,6.04776813],[153.26,571.68327246],[153.27,0.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476031679,[[153.16,6.5254],[153.13,9.52735347],[153.12,4.4723],[153.11,50.34],[153.09,28.189269]],[[153.19,6.5243],[153.24,210.74095347],[153.26,56.40817763],[153.27,7.16095347],[153.29,21.21807246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476058909,[[153.14,6.5263],[153.12,4.4723],[153.1,7.15866286],[153.08,2.2257],[153.07,620.01014315]],[[153.17,6.5253],[153.21,210.25866286],[153.22,50.14],[153.24,19.11317763],[153.34,26.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476098440,[[153.06,16.4],[153.03,2.1524],[153.02,52.1569],[153.01,7.03665882],[152.99,6.04484482]],[[153.1,4.76825882],[153.14,49.9],[153.15,13.0526],[153.17,6.22685556],[153.18,202.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476132869,[[152.84,4.4088],[152.83,7.02665882],[152.82,49.76],[152.81,564.4],[152.75,220.94484391]],[[152.89,4.76825882],[152.94,49.54],[152.95,0.1467],[152.96,582.53645882],[153.02,221.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476165389,[[152.85,62.13545909],[152.84,7.17459403],[152.83,4.6045],[152.82,10.15269188],[152.73,7.17459403]],[[152.93,7.17459403],[152.96,13.0682],[152.97,49.54],[152.99,6.08636933],[153.12,170.74042249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476200200,[[152.88,6.5374],[152.86,4.78827294],[152.85,6.05915128],[152.84,4.5764],[152.83,23.26]],[[152.92,6.5358],[152.94,49.08],[152.97,206.67596407],[153.04,4.78827294],[153.21,6.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476230045,[[152.88,21.4],[152.86,49.1],[152.85,12.72198285],[152.8,17.8680165],[152.73,39.58847972]],[[152.98,49.1],[152.99,20.29354555],[153.01,8.04290211],[153.02,564.74],[153.04,4.7865165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476263473,[[153.07,4.7865165],[153.03,48.86],[153.0,564.38],[152.96,4.7865165]],[[153.11,6.528],[153.17,253.5465165],[153.2,17.8345165],[153.23,565.39651208],[153.26,19.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476325213,[[153.0,15.76],[152.99,2.2855],[152.95,564.02],[152.94,56.53141494],[152.88,13.0742]],[[153.05,4.77445055],[153.09,48.58],[153.12,209.94000432],[153.14,21.08470383],[153.18,583.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476337612,[[152.99,7.17329714],[152.96,2.2106],[152.95,2.3212],[152.94,56.9450554],[152.58,58.52504728]],[[153.04,6.57824264],[153.09,564.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476371351,[[153.1,6.5279],[153.08,9.53339076],[153.05,50.7725],[153.04,2.3617],[153.03,5.99112044]],[[153.14,6.5267],[153.16,7.16469076],[153.17,48.46],[153.2,198.52],[153.21,564.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476415985,[[153.11,4.77873086],[153.09,2.149],[153.08,2.3607],[153.07,48.14],[153.06,6.01993736]],[[153.19,612.38],[153.2,4.77873086],[153.21,203.94555377],[153.23,22.30166024],[153.24,107.22894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476453024,[[152.97,4.77873086],[152.96,2.1999],[152.95,2.1544],[152.94,47.98],[152.93,2.3674]],[[153.01,6.532],[153.04,47.98],[153.05,4.77873086],[153.08,13.0586],[153.1,570.21890566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476493958,[[152.93,9.14433086],[152.89,53.89047557],[152.88,4.77873086],[152.87,7.95141494]],[[152.97,6.5336],[153.01,612.38],[153.02,4.77873086],[153.03,311.34359624],[153.04,6.08931984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476537309,[[152.99,0.04632346],[152.96,13.66753086],[152.95,2.3043],[152.94,53.57047557],[152.93,2.2695]],[[153.0,6.5323],[153.03,4.77873086],[153.05,202.36931984],[153.06,60.6943],[153.07,8.03130383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476570936,[[152.99,0.04632346],[152.96,2.3551],[152.95,8.8387],[152.94,6.03047557],[152.93,7.04823086]],[[153.0,6.5323],[153.02,4.77873086],[153.04,249.30931984],[153.05,0.0938],[153.06,8.03130383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476607272,[[152.9,0.04617748],[152.88,2.2443],[152.85,8.20887557],[152.83,7.95141494]],[[152.99,564.6],[153.01,13.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476637590,[[152.94,4.77873086],[152.92,54.519],[152.88,4.77873086],[152.86,204.7],[152.84,19.03457551]],[[153.01,54.71873086],[153.09,769.12],[153.1,0.1344],[153.12,17.83383086],[153.15,8.03130383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476689129,[[152.93,0.04317017],[152.92,6.5356],[152.9,4.78387978],[152.89,2.3581],[152.88,2.3107]],[[152.95,49.62],[152.97,6.5338],[152.98,4.78387978],[153.02,767.0],[153.04,4.78387978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476704433,[[152.85,0.04723471],[152.84,2.2192],[152.81,6.00137354],[152.8,2.2905],[152.79,7.95141494]],[[152.89,4.83172474],[152.9,49.62],[152.93,769.12],[152.95,118.93577546],[153.08,26.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476735155,[[152.87,4.78387978],[152.83,8.33620591],[152.82,50.48],[152.81,7.95141494],[152.8,17.86527978]],[[152.93,114.69842512],[152.94,615.46],[152.95,4.78387978],[152.99,6.09367602],[153.01,27.62780383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476774597,[[152.92,6.5355],[152.91,4.78387978],[152.89,6.8685],[152.88,10.83084341],[152.86,7.95141494]],[[152.98,49.92],[152.99,769.94387978],[153.01,6.08149869],[153.03,27.62590383],[153.28,3764.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476809321,[[153.01,6.5317],[153.0,7.16731344],[152.98,4.6386],[152.95,58.42696363]],[[153.07,6.5294],[153.1,270.18731344],[153.11,6.27449869],[153.13,573.82852157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476849359,[[152.97,0.04165747],[152.92,4.78137616],[152.9,8.22537527],[152.89,4.5281],[152.88,12.84467652]],[[152.98,6.5333],[153.0,57.14137616],[153.02,0.04781793],[153.03,214.27248015],[153.04,569.22137616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476900389,[[153.0,7.16792694],[152.98,2.1795],[152.97,4.4788],[152.93,54.2]],[[153.08,54.2],[153.1,571.24792694],[153.13,19.8522],[153.14,122.1752231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476915909,[[153.07,6.5294],[153.06,7.16792694],[153.04,4.4694],[153.0,69.16792694],[152.99,59.16756263]],[[153.11,6.5279],[153.13,53.1],[153.14,123.24907591],[153.18,32.87200107],[153.2,21.14524021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476947336,[[153.07,6.5291],[153.06,4.77456926],[153.05,4.452],[153.04,6.06593755],[153.02,10.29310036]],[[153.11,6.5281],[153.15,5.01366926],[153.16,57.74548479],[153.18,40.75664021],[153.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751476988857,[[153.29,6.7667],[153.27,56.92],[153.23,638.5646],[153.2,24.34194367],[153.19,363.06330036]],[[153.37,4.77144367],[153.4,56.92],[153.44,228.31144367],[153.45,563.7544],[153.46,13.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477001465,[[153.39,7.1340919],[153.35,60.7443],[153.34,4.6336],[153.27,234.2940919],[153.21,32.17306802]],[[153.47,65.7540919],[153.51,0.2308],[153.52,564.33427095],[153.6,19.5209],[153.83,16.19328042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477029402,[[153.44,6.5134],[153.43,62.87329648],[153.4,4.6644],[153.39,2.2988],[153.33,228.22]],[[153.51,4.75329648],[153.55,6.10470444],[153.57,227.5725],[153.58,59.25380901],[153.59,8.09664021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477060022,[[153.36,6.517],[153.34,2.28],[153.33,63.4327],[153.32,570.25740478],[153.27,7.13740478]],[[153.42,7.13740478],[153.46,226.36],[153.47,65.76470444],[153.51,0.2308],[153.58,13.27876932]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477114672,[[152.95,7.16178208],[152.94,58.4899],[152.93,4.3651],[152.91,7.16178208],[152.89,19.07000373]],[[153.04,56.22],[153.05,7.16178208],[153.09,7.16178208],[153.12,564.2766],[153.13,219.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477119375,[[152.9,11.67268208],[152.85,622.6219],[152.84,63.13771966],[152.72,40.71607165],[152.38,3759.58]],[[152.98,56.24],[152.99,7.16178208],[153.03,564.14],[153.04,0.2381],[153.14,7.98921246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477152010,[[152.83,2.1976],[152.79,7.16178208],[152.76,57.4583],[152.73,7.16178208],[152.71,565.85900435]],[[152.89,62.38178208],[152.91,215.44],[152.93,13.0714],[152.94,564.72],[153.01,377.57271355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477194641,[[152.78,2.38],[152.77,11.61438208],[152.75,6.01235661],[152.72,13.0885],[152.71,9.133676]],[[152.86,212.38],[152.87,7.16178208],[152.88,53.42],[152.91,6.08041355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477247977,[[152.56,7.16178208],[152.55,4.5365],[152.54,2.338],[152.53,6.09566034],[152.52,53.38]],[[152.65,53.38],[152.66,7.16178208],[152.69,211.9],[152.7,0.2503],[152.71,0.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477283401,[[152.62,5.28e-05],[152.58,4.80547473],[152.56,10.66413903],[152.55,2.3396],[152.43,394.94743013]],[[152.63,6.5484],[152.65,4.85470608],[152.66,211.38],[152.67,53.18],[152.68,0.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477314015,[[152.57,4.5258],[152.56,8.7637],[152.55,59.09404405],[152.53,8.11125205]],[[152.6,6.5498],[152.61,4.80547473],[152.64,263.72],[152.67,6.0501128],[152.68,13.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477357344,[[152.58,9.33547473],[152.56,2.1768],[152.54,58.59104723],[61.07,0.16374652]],[[152.65,4.80547473],[152.67,52.48],[152.7,0.3406],[152.71,6.04585137],[153.02,52.17384962]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477392181,[[152.68,4.85083],[152.67,6.5462],[152.64,9.31614584],[152.63,60.50584723],[152.61,8.11125205]],[[152.71,6.545],[152.73,52.2],[152.74,565.8],[152.75,208.72],[152.76,10.84669721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477408986,[[152.7,11.34574584],[152.64,69.96479307],[152.62,586.78855205],[152.59,12.16687807],[152.36,40.55626026]],[[152.76,208.16],[152.77,56.64084584],[152.79,6.12965137],[152.81,653.37125248],[152.9,7.68985525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477462724,[[152.7,4.80238393],[152.69,6.5455],[152.66,8.31941234],[152.64,64.41363598],[152.57,788.5425041]],[[152.73,6.544],[152.75,51.84],[152.77,211.30238393],[152.78,87.3177059],[152.8,13.20513002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477497255,[[152.6,4.80328538],[152.56,55.66328538],[152.52,4.4749],[152.51,224.82921234],[152.49,2.3691]],[[152.64,6.5479],[152.65,51.18],[152.69,210.55908538],[152.7,579.0313],[152.73,0.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477530982,[[152.6,0.04462054],[152.59,6.5499],[152.55,13.04072947],[152.53,50.84],[151.21,104.82290473]],[[152.62,6.549],[152.63,0.04787748],[152.66,4.80502421],[152.68,261.8010663],[152.7,573.96674609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477535382,[[152.6,0.04462054],[152.56,6.5509],[152.55,6.9316],[152.54,4.80753866],[152.53,50.84]],[[152.61,6.5491],[152.63,55.45541614],[152.65,6.06384447],[152.67,8.02674609],[152.68,204.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477601429,[[152.48,7.01748442],[152.43,58.41545281],[152.42,2.3803],[152.41,8.11125205],[152.24,28.38938218]],[[152.54,209.8323],[152.55,50.1],[152.56,4.81028442],[152.58,0.138],[152.6,6.07811328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477639249,[[152.56,4.81028442],[152.53,4.3913],[152.52,6.12005281],[152.51,2.3123],[152.23,649.72313834]],[[152.61,6.5493],[152.62,49.84],[152.64,202.38],[152.65,10.8883977],[152.7,12.04011914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477664964,[[152.56,6.5512],[152.55,7.03938442],[152.54,2.3396],[152.52,51.9324],[152.5,19.20424325]],[[152.59,6.5503],[152.63,201.7],[152.65,49.56],[152.66,0.4301],[152.67,6.05286471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477717510,[[152.7,4.81028442],[152.69,6.5454],[152.68,2.2317],[152.67,2.2593],[152.66,49.06]],[[152.76,49.08],[152.77,771.21028442],[152.79,0.5647],[152.81,6.03876387],[153.47,111.8489745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477750342,[[152.5,4.81028442],[152.47,2.2881],[152.46,53.6756],[152.42,213.3746],[152.08,64.89001642]],[[152.54,0.04148525],[152.58,53.87028442],[152.62,200.28],[152.64,114.32798296],[152.76,2515.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477761250,[[152.58,6.5504],[152.57,4.81028442],[152.53,2.3502],[152.52,4.5177],[152.51,48.9]],[[152.61,6.5494],[152.63,48.9],[152.64,4.81028442],[152.65,200.6888],[152.66,671.75178847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477820310,[[152.49,4.81406877],[152.47,2.1531],[152.45,48.72],[152.44,4.6642],[152.43,6.08574404]],[[152.57,4.81406877],[152.59,48.74],[152.61,566.62],[152.63,121.96528988],[152.64,4.81406877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477851127,[[152.44,11.37127182],[152.41,6.08452874],[152.4,7.01557182],[152.39,10.46007061]],[[152.51,48.7],[152.52,770.95497182],[152.53,6.03776775],[152.55,21.62842791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477884748,[[152.42,4.81497182],[152.4,4.4934],[152.39,2.2083],[152.38,6.08452874],[152.37,48.68]],[[152.48,4.81497182],[152.49,48.68],[152.5,6.03776775],[152.52,207.72742791],[152.61,19.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477913666,[[151.46,61.72],[151.43,568.8],[151.39,62.0],[151.38,2.3075],[151.37,13.2048]],[[151.62,12.44782845],[151.67,296.68],[151.69,12.44782845],[151.7,568.56],[151.76,13.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477942090,[[151.56,21.20810298],[151.52,2.3229],[151.51,290.9149],[151.5,2.386],[151.47,29.21620596]],[[151.67,5.85252381],[151.68,59.86],[151.7,14.94615623],[151.73,595.66085711],[151.74,7.30405149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477967714,[[151.41,12.46840029],[151.38,62.2727],[151.37,4.3849],[151.34,522.78],[151.3,228.28]],[[151.54,59.92],[151.55,522.78],[151.57,117.92128346],[151.59,19.66],[151.6,7.98946945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751477980520,[[151.43,61.08],[151.42,12.46840029],[151.39,4.6222],[151.38,2.2878],[151.28,19.66]],[[151.51,6.04641811],[151.52,5.97740696],[151.54,20.45786974],[151.56,4.21202466],[151.57,129.90548764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478020056,[[151.41,12.46497794],[151.39,6.7598],[151.38,533.2],[151.33,223.88],[151.26,371.36879942]],[[151.5,6.0188571],[151.51,12.46497794],[151.53,7.98946945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478050179,[[151.09,56.62],[151.05,478.1843],[151.03,12.52955945],[150.99,223.32],[150.94,2489.94]],[[151.19,56.62],[151.2,223.1],[151.24,490.68705945],[151.35,25.80995768],[151.4,363.98420418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478079400,[[151.0,12.52927633],[150.99,56.8],[150.98,4.508],[150.95,2.335],[150.92,246.21467633]],[[151.1,5.98995768],[151.11,12.52927633],[151.12,7.98946945],[151.14,11.98420418],[151.15,33.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478103121,[[151.13,2.3623],[151.12,9.60899099],[151.11,2.3449],[150.93,29.43636396],[150.91,19.91790475]],[[151.21,5.35497243],[151.23,10.17696215],[151.24,217.86],[151.25,55.62],[151.38,2161.08162581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478127933,[[151.02,54.64],[151.01,4.483],[150.95,13.2434],[150.94,2.3916],[150.93,69.35909099]],[[151.13,5.30505214],[151.14,54.64],[151.15,483.55909099],[151.17,5.98604393],[151.18,218.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478147146,[[151.22,54.62],[151.21,9.53659099],[151.14,13.2263],[151.12,214.58],[150.89,28.60094785]],[[151.29,5.37792187],[151.3,7.35909099],[151.33,10.32931264],[151.34,54.62],[151.35,227.22810639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478187278,[[151.48,13.4382],[151.47,61.04836189],[151.4,13.2036],[151.38,69.32836189],[151.25,12.25754908]],[[151.55,4.61413034],[151.56,5.3849532],[151.57,7.32836189],[151.58,53.72],[151.61,15.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478213893,[[151.56,14.08786189],[151.55,528.44],[151.52,13.1935],[151.48,275.22],[151.34,2124.02512618]],[[151.67,4.60004141],[151.68,5.41129032],[151.69,56.0364],[151.7,2.3989],[151.71,7.32836189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478247822,[[151.4,53.32],[151.39,2.1707],[151.37,474.68],[151.36,18.08489342]],[[151.51,4.87789342],[151.53,53.32],[151.55,6.02684767],[151.57,7.98530639],[151.58,228.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478280942,[[151.46,6.5994],[151.45,4.88161974],[151.38,6.7851],[151.37,53.16],[151.36,18.08911974]],[[151.47,0.0454269],[151.5,53.16],[151.52,212.18],[151.53,9.55411974],[151.55,477.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478310363,[[151.52,6.5966],[151.5,4.87749391],[151.49,52.82],[151.45,481.7476],[151.44,4.87749391]],[[151.55,6.5957],[151.57,4.87749391],[151.59,5.40432298],[151.6,2.2089],[151.61,4.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478337681,[[151.38,11.77513501],[151.37,52.52],[151.3,477.5092],[151.29,231.09613501]],[[151.42,5.446376],[151.43,6.6009],[151.45,5.97633929],[151.46,7.32333501],[151.47,60.48916941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478367910,[[151.31,2.3455],[151.29,64.04077262],[151.24,698.3175],[151.2,7.33267262],[151.11,49.7349395]],[[151.36,5.48749485],[151.39,13.2800646],[151.41,21.19296941],[151.42,4.5164],[151.44,2.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478402334,[[151.12,6.8193],[151.11,7.33267262],[151.1,51.9]],[[151.2,51.9],[151.24,5.94739198],[151.25,483.17267262],[151.26,216.90916941],[151.27,6.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478434958,[[151.07,6.6163],[151.06,7.33267262],[151.05,4.5775],[151.04,53.8993],[151.03,476.02]],[[151.1,6.6154],[151.15,9.54647262],[151.16,51.68],[151.17,21.41153813],[151.5,3175.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478477506,[[150.83,7.35039721],[150.8,2.2792],[150.79,2.2328],[150.78,51.56],[150.75,69.35039721]],[[150.85,6.6263],[150.88,51.56],[150.91,7.35039721],[150.92,207.9],[150.93,4.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478492717,[[150.78,7.37356855],[150.73,2.1795],[150.72,53.7365],[150.71,2.217],[150.69,1.1541523]],[[150.86,51.4],[150.87,6.762],[150.88,7.37356855],[150.9,207.78],[150.93,40.44946855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478525743,[[150.88,58.77356855],[150.85,4.5491],[150.84,479.4378],[150.78,13.2577],[150.77,62.0]],[[150.98,7.37356855],[151.0,51.4],[151.02,20.61106855],[151.04,231.526],[151.05,125.39880393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478559165,[[150.74,7.37356855],[150.71,57.7705],[150.7,476.88],[150.69,1.1541523],[150.68,206.54]],[[150.84,7.37356855],[150.85,51.0],[150.86,4.5137],[150.87,2.2677],[150.93,7.37356855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478587189,[[150.42,50.9],[150.41,17.26566097],[150.4,2.226],[150.26,2492.33626097],[150.23,1.15776166]],[[150.53,50.9],[150.6,19.83],[150.63,211.1852],[150.69,352.0],[150.78,5.87581231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478615819,[[150.62,12.59009224],[150.6,50.86],[150.59,4.5353],[150.58,2.2739],[150.57,478.14]],[[150.74,50.84],[150.75,2.2864],[150.76,4.6128],[150.77,206.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478631628,[[150.94,50.72],[150.93,6.6223],[150.89,477.1],[150.84,205.9],[150.81,12.59009224]],[[151.03,52.9434],[151.04,14.87999224],[151.05,205.92],[151.1,13.2304],[151.14,496.79909224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478674151,[[150.94,12.59009224],[150.93,4.6682],[150.91,2.3011],[150.9,50.54],[150.86,13.2505]],[[150.99,6.62],[151.02,476.6],[151.03,50.54],[151.04,23.08786672],[151.05,220.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478704175,[[150.88,7.3809443],[150.83,50.56],[150.79,2.1872],[150.78,13.2582],[150.77,2.1898]],[[150.93,476.9],[150.95,50.56],[150.96,11.9372443],[150.97,13.2417],[151.08,15.97833883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478752617,[[151.08,7.3562565],[151.02,7.3562565],[151.01,50.4],[150.99,2.1754],[150.96,204.88]],[[151.11,4.39696305],[151.12,2.3246],[151.13,50.4],[151.14,5.91849766],[151.15,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478768829,[[151.05,50.3],[151.02,7.3562565],[151.0,13.2385],[150.99,2.1754],[150.97,12.28332442]],[[151.13,50.4],[151.15,2.2469],[151.16,2.3198],[151.17,502.93965416],[151.19,10.18745084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478798245,[[151.29,13.94402139],[151.27,50.26],[151.22,204.32],[151.2,483.49732139]],[[151.32,7.975472],[151.37,2.2527],[151.38,50.26],[151.39,7.33732139],[151.92,63.91335534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478829856,[[151.43,7.33732139],[151.38,57.41732139],[151.36,6.07609236],[151.33,8.15939072],[151.31,501.13512442]],[[151.45,7.975472],[151.47,4.6822],[151.48,2.268],[151.51,50.06],[151.52,7.33732139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478854381,[[151.46,6.5994],[151.44,7.33732139],[151.4,49.98],[151.38,7.33732139],[151.37,13.2067]],[[151.47,7.975472],[151.49,6.5984],[151.51,4.6553],[151.53,525.22],[151.54,7.33732139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478887607,[[151.44,6.6003],[151.42,7.31771091],[151.39,49.96],[151.38,13.45367061],[151.36,8.15939072]],[[151.45,7.975472],[151.46,6.5994],[151.48,4.5971],[151.52,57.17771091],[151.54,1.14906473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478920624,[[151.32,7.31771091],[151.3,49.72],[151.28,475.18],[151.27,2.218],[151.26,6.1359597]],[[151.36,7.975472],[151.39,4.475],[151.4,2.325],[151.41,7.31771091],[151.42,49.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478963956,[[151.09,56.95771091],[151.05,2.2199],[151.03,2.2605],[151.02,209.91771091]],[[151.12,7.975472],[151.17,49.64],[151.18,4.77],[151.19,2.2286],[151.51,39.94584709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751478982360,[[151.11,7.31771091],[151.09,49.64],[151.05,2.2199],[151.03,8.26547688],[151.02,20.55471091]],[[151.13,7.975472],[151.18,7.31771091],[151.19,2.2286],[151.2,2.2938],[151.21,2.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479018588,[[151.28,13.92501091],[151.26,49.28],[151.22,4.5635],[151.21,201.62],[151.19,488.9223]],[[151.3,7.975472],[151.31,6.6062],[151.34,2.3916],[151.35,2.2687],[151.37,56.59771091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479045508,[[151.12,4.89951048],[151.11,6.6145],[151.09,49.12],[151.07,203.5752],[151.05,6.16379022]],[[151.14,6.6134],[151.19,7.24061048],[151.2,2.2683],[151.21,2.2421],[151.26,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479076430,[[151.2,6.6104],[151.18,7.34755536],[151.17,48.98],[151.16,476.08],[151.14,207.06379022]],[[151.24,6.6093],[151.28,7.34755536],[151.29,4.661],[151.3,2.3284],[151.31,172.67251232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479107044,[[151.29,11.49662137],[151.27,48.78],[151.22,6.16379022],[151.21,215.9138],[151.2,488.90941209]],[[151.33,8.808],[151.34,4.6046],[151.36,4.89002137],[151.39,48.8],[151.97,3171.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479168489,[[151.43,11.48566754],[151.41,0.04184529],[151.38,48.46],[151.36,4.88516754],[151.34,13.209]],[[151.46,8.8826],[151.47,2.1943],[151.5,55.87236754],[151.51,1.14917857],[151.52,118.99106205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479191914,[[151.54,6.5959],[151.53,4.88516754],[151.48,48.3],[151.45,4.484],[151.42,8.15939072]],[[151.56,8.822],[151.59,50.6457],[151.6,2.3012],[151.61,681.47776315],[151.89,183.55280121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479223438,[[151.69,4.87007837],[151.65,48.12],[151.6,9.45517837],[151.56,21.34929072],[151.54,210.84332442]],[[151.76,6.01695481],[151.77,4.87007837],[151.78,10.22030907],[151.79,52.5213],[151.8,210.33409777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479254777,[[151.61,55.39446749],[151.6,476.7641],[151.59,2.1967],[151.55,21.35039072],[151.45,20.40424902]],[[151.71,55.29446749],[151.73,6.01695481],[151.74,4.4436],[151.75,23.45310907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479289295,[[151.62,481.0922],[151.61,57.60576749],[151.59,8.15939072],[151.57,12.28332442],[151.56,7.29446749]],[[151.69,7.29446749],[151.7,2.3063],[151.72,6.1111545],[151.73,53.95695481],[151.74,9.47306749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479318914,[[151.9,7.27765495],[151.88,6.5808],[151.87,47.88],[151.84,4.5651],[151.83,481.61765495]],[[151.97,6.8493],[151.99,7.27765495],[152.0,49.0656413],[152.02,672.26],[152.03,6.05272806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479352352,[[151.59,6.5935],[151.57,56.06439845],[151.56,2.3531],[151.55,2.375],[151.52,199.72]],[[151.66,58.29139845],[151.7,2.3779],[151.71,13.1772],[151.74,27.09439845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479408388,[[151.74,61.86817959],[151.72,474.32],[151.7,8.19502572],[151.69,2.3388],[151.68,25.46222442]],[[151.83,13.28973337],[151.84,2.1763],[151.85,7.93230907],[151.87,72.99739777],[151.88,2.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479417704,[[151.75,7.28964718],[151.71,48.0],[151.68,10.58492572],[151.66,87.46462442],[151.65,481.56964718]],[[151.8,2.1953],[151.81,50.2721],[151.82,6.00845378],[151.83,2.268],[151.84,7.93230907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479450630,[[152.0,13.86524718],[151.98,47.92],[151.96,4.6105],[151.92,692.06774718],[151.79,12.28332442]],[[152.03,6.575],[152.09,55.20964718],[152.11,5.62132389],[152.12,197.9],[152.38,39.94584709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479494351,[[151.91,6.5798],[151.9,4.84864736],[151.89,0.04491988],[151.86,521.54],[151.85,197.98]],[[151.93,0.04711321],[151.94,6.5787],[151.96,47.92],[151.98,7.11404736],[152.05,205.95534806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479521076,[[151.81,6.5833],[151.79,478.54870093],[151.78,245.82],[151.76,13.0133246],[151.74,25.27832718]],[[151.84,6.5825],[151.87,4.84870093],[151.88,0.04489054],[151.89,4.23247141],[151.9,47.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479558498,[[151.64,47.88],[151.62,671.96],[151.56,25.29412718],[151.53,19.7869],[151.51,16.14043624]],[[151.74,55.17653032],[151.77,4.5201],[151.78,476.4469],[151.8,6.02597964],[151.86,549.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479629452,[[151.72,61.64951349],[151.67,197.6184],[151.65,489.46693716],[151.64,62.0],[151.63,12.10532718]],[[151.8,4.6026],[151.81,7.28231349],[151.82,2.2834],[151.83,60.9461],[151.92,49.54830961]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479633750,[[151.78,4.8559471],[151.77,6.5851],[151.73,0.0803],[151.72,47.78],[151.7,8.16462367]],[[151.79,6.5844],[151.84,2.2316],[151.86,9.4452471],[151.87,60.9422],[151.89,6.00114569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479671389,[[151.8,7.29001159],[151.75,0.04754102],[151.74,15.45463526],[151.72,59.84532718],[151.7,210.5762]],[[151.84,2.3115],[151.86,50.1009],[151.89,7.29001159],[151.9,9.93654849],[151.91,493.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479707538,[[151.72,7.28019872],[151.71,47.58],[151.7,473.9],[151.66,12.24752718],[151.65,20.46119872]],[[151.88,49.7446],[151.89,4.4653],[151.9,203.00248022],[151.92,15.25554678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479761967,[[151.5,4.86328608],[151.49,6.5973],[151.45,47.58],[151.44,4.86328608],[151.43,199.2056]],[[151.52,0.04409083],[151.53,6.5957],[151.56,52.46328608],[151.58,2.3346],[151.83,611.93837015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479779589,[[151.5,4.86328608],[151.47,49.9066],[151.45,2.4628],[151.44,18.06208608],[151.43,6.09974131]],[[151.57,4.86328608],[151.6,11.61978608],[151.61,47.54],[151.62,13.1844],[151.67,494.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479821022,[[151.66,4.86389483],[151.65,54.0503],[151.62,4.4214],[151.6,13.02307763],[151.58,594.61172718]],[[151.68,6.5892],[151.74,7.12019483],[151.75,165.37939505],[151.76,17.6684],[151.79,575.33025367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479860862,[[151.58,4.86104749],[151.56,6.5942],[151.54,47.36],[151.53,10.79593301],[151.52,201.16104749]],[[151.65,52.22104749],[151.66,6.8346],[151.7,13.1769],[151.76,368.82406958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479898988,[[151.44,11.4718765],[151.42,53.40333695],[151.4,8.1591828],[151.39,2.2963],[151.38,12.10532718]],[[151.47,6.5986],[151.53,7.1233765],[151.54,47.24],[151.55,5.71733196],[151.59,791.72322445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751479942422,[[151.41,6.6006],[151.4,4.8723765],[151.38,8.1591828],[151.37,616.94],[151.36,16.97770368]],[[151.44,6.5997],[151.45,2.3396],[151.47,4.8723765],[151.49,2.2299],[151.5,47.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751480017281,[[151.44,11.01027701],[151.42,55.0391828],[151.4,18.98612718]],[[151.54,46.88],[151.57,7.0632],[151.58,13.1875],[151.62,195.22],[151.97,63.80278449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751480069236,[[151.66,13.88928074],[151.65,46.82],[151.61,6.9727],[151.59,569.46],[151.51,35.93023624]],[[151.69,6.589],[151.73,49.0727],[151.75,7.29938074],[151.76,4.5705],[151.78,208.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1751480111956,[[151.75,11.4484557],[151.74,0.04327957],[151.72,6.11541039],[151.71,46.78],[151.7,21.3356828]],[[151.77,0.04484611],[151.78,6.5849],[151.81,2.1754],[151.82,49.0417],[151.85,2.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751480118870,[[151.73,6.5868],[151.72,4.8625557],[151.7,52.87541039],[151.68,13.0217385],[151.66,12.10532718]],[[151.75,0.04398069],[151.76,6.586],[151.78,2.3143],[151.79,2.372],[151.8,4.33888891]]]
["bitfinex-derivatives","SOLF0:USTF0",1751480189914,[[151.8,11.4462557],[151.76,51.5425557],[151.75,2.3121],[151.74,6.10406381],[151.72,21.3335828]],[[151.84,53.2623],[151.88,2.1575],[151.89,194.54],[151.9,4.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751480234349,[[151.75,11.44475921],[151.7,6.10406381],[151.69,2.3503],[151.68,59.63784201]],[[151.79,11.0803],[151.81,46.64],[151.82,7.04155921],[151.83,763.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751480283186,[[151.82,4.85865921],[151.77,6.13832008],[151.76,4.85865921],[151.75,21.3309828],[151.74,627.64532718]],[[151.87,4.5653],[151.88,48.7723],[151.91,573.67865921],[151.93,19.23546149],[151.95,27.73534806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751480326032,[[151.87,6.581],[151.85,4.85865921],[151.84,46.44],[151.82,6.13832008],[151.81,13.1669]],[[151.9,6.58],[151.93,4.85865921],[151.94,4.5358],[151.95,199.79856149],[151.96,48.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751480378181,[[152.06,11.41968254],[152.03,0.0420872],[152.0,11.43608254],[151.99,46.24],[151.81,28.24576342]],[[152.1,2.2812],[152.11,48.5396],[152.12,570.6714],[152.13,122.79192456],[152.16,6.05662469]]]
["bitfinex-derivatives","SOLF0:USTF0",1751480424315,[[151.97,4.84708254],[151.96,46.18],[151.93,6.11691451],[151.92,13.00626534],[151.07,121.05327182]],[[152.05,48.4518],[152.06,7.08978254],[152.07,195.2508],[152.1,587.242914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751480447838,[[152.0,6.5754],[151.99,10.95982122],[151.97,8.1591828],[151.95,12.10532718],[151.92,64.14000671]],[[152.02,6.5747],[152.04,2.2342],[152.05,46.18],[152.06,2.2427],[152.07,219.19952071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751480533524,[[152.02,6.5743],[152.01,6.14053083],[152.0,4.83829151],[151.99,54.1591828],[151.97,25.25852718]],[[152.04,6.5737],[152.07,4.83829151],[152.08,2.1605],[152.09,50.4816],[152.1,192.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751480591869,[[152.17,4.83653691],[152.15,45.86],[152.14,6.13788347],[152.12,12.7961828],[152.02,20.1755453]],[[152.25,4.6713],[152.26,45.86],[152.27,2.2301],[152.28,13.1273],[152.29,1.14332649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751480633197,[[151.9,45.84],[151.89,4.82637051],[151.85,6.8441],[151.84,572.70637051],[151.83,6.04621141]],[[151.98,4.82637051],[152.01,191.98],[152.02,48.0317],[152.03,123.47303875],[152.06,32.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1751480666337,[[152.0,6.5751],[151.98,7.26411175],[151.96,45.86],[151.92,14.19011175],[151.9,13.1593]],[[152.07,4.5698],[152.08,621.52411175],[152.09,192.82],[152.1,2.2876],[152.15,6.10792332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751480709458,[[151.95,68.5774],[151.94,4.84431763],[151.92,6.04621141],[151.9,54.2191828],[151.89,2.3803]],[[152.01,46.1],[152.02,7.07511763],[152.03,192.44],[152.04,4.6007],[152.05,6.10792332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751480735271,[[151.98,11.42364819],[151.96,6.10444164],[151.94,8.1591828],[151.93,2.1633],[151.69,52.45641778]],[[152.01,52.4753],[152.04,760.64],[152.05,4.84734819],[152.06,131.8444305],[152.07,13.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751480803932,[[151.93,66.84997309],[151.92,6.5788],[151.88,52.14512359],[151.86,10.319012],[151.85,4.7656]],[[151.96,6.5775],[151.97,46.08],[151.98,192.44],[152.01,8.30245044],[152.02,2.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751480841471,[[152.05,11.41068533],[152.0,4.83758533],[151.99,51.94512359],[151.98,568.0],[151.97,15.111312]],[[152.08,6.5723],[152.12,238.08],[152.13,7.0241],[152.14,1.14436041],[152.24,356.83758533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751480891001,[[152.06,62.0],[152.05,50.69809899],[152.02,12.63952359],[152.01,6.9008],[152.0,12.91601099]],[[152.07,6.5725],[152.12,4.83809899],[152.14,240.181],[152.15,13.1387],[152.16,4.83809899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751480943431,[[151.95,62.0],[151.9,50.3472],[151.87,8.2712761],[151.86,8.077912],[151.72,2552.16576342]],[[152.02,52.95489899],[152.04,4.534],[152.05,13.1474],[152.08,196.99809899],[152.09,574.00198078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751480984272,[[151.99,62.0],[151.98,4.84057024],[151.96,59.0526],[151.95,6.06077597],[151.93,8.07967815]],[[152.01,6.5752],[152.06,8.77134117],[152.07,200.20764316],[152.09,53.92888151],[152.11,144.17854201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751481041020,[[151.95,3.09937025],[151.93,6.5783],[151.92,6.09806395],[151.91,10.27327815],[151.9,45.76]],[[151.97,6.5772],[151.99,3.09937025],[152.01,6.8409],[152.02,191.96],[152.03,51.9039767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751481071947,[[151.85,62.0],[151.8,15.83573088],[151.79,2.3417],[151.76,50.87173088],[151.75,198.69806395]],[[151.86,6.5815],[151.88,50.87173088],[151.91,4.5692],[151.92,199.81603088],[151.93,13.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751481146703,[[151.87,62.0],[151.82,51.87059144],[151.81,6.5836],[151.8,17.47250903],[151.78,14.49122718]],[[151.88,11.43243088],[151.92,56.78651723],[151.93,2.2044],[151.94,8.14888151],[151.95,17.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751481191740,[[151.73,62.0],[151.72,6.5872],[151.71,4.85173088],[151.7,2.3559],[151.69,6.07059144]],[[151.75,6.5864],[151.79,4.85173088],[151.8,4.4772],[151.81,45.78],[151.83,13.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751481208961,[[151.77,62.0],[151.76,11.43733088],[151.75,10.69529144],[151.74,2.3577],[151.73,53.85967815]],[[151.79,6.5846],[151.81,45.78],[151.84,9.42993088],[151.85,1.14696286],[151.86,2.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751481292034,[[151.87,62.0],[151.86,4.85658773],[151.84,45.68],[151.81,4.5984],[151.67,19.7683]],[[151.93,4.85658773],[151.95,191.72],[151.96,61.1062],[151.97,3.32497331],[151.98,8.49088635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751481342573,[[151.77,0.04197365],[151.74,66.85658773],[151.73,2.3572],[151.69,53.98359144],[151.68,4.85658773]],[[151.78,6.585],[151.82,4.85658773],[151.83,47.8139],[151.84,193.8754],[151.86,6.13478635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751481398132,[[151.84,6.5824],[151.83,4.85658773],[151.82,62.0],[151.79,2.2284],[151.77,8.31049144]],[[151.87,6.5813],[151.89,50.49658773],[151.9,191.6],[151.92,6.13478635],[151.93,6.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751481450364,[[151.8,6.5839],[151.79,4.85181272],[151.78,2.3624],[151.77,64.3254],[151.76,4.85181272]],[[151.82,6.5834],[151.87,57.50051272],[151.88,191.64],[151.9,13.1601],[151.91,6.15300615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751481493699,[[151.86,4.85181272],[151.84,10.57665685],[151.83,62.0],[151.82,8.07967815],[151.81,45.62]],[[151.92,2.3956],[151.93,122.23750597],[151.94,50.95181272],[151.95,576.92888151],[151.97,11.96302209]]]
["bitfinex-derivatives","SOLF0:USTF0",1751481527722,[[151.98,4.85181272],[151.97,47.48],[151.96,6.7114],[151.94,568.28],[151.88,6.06894503]],[[152.05,4.85181272],[152.06,249.0099],[152.09,568.0],[152.13,13.1398],[152.14,1.14452977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751481552240,[[151.83,4.84757797],[151.81,2.285],[151.78,52.9316],[151.75,6.03692877],[151.73,766.88]],[[151.9,48.26],[151.91,4.84757797],[151.92,202.9306],[151.94,2.3693],[151.98,6.07835112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751481611785,[[151.93,6.5784],[151.91,4.84964496],[151.9,4.6943],[151.88,2.2175],[151.87,47.46]],[[151.96,6.5774],[151.98,195.82],[151.99,52.30964496],[152.0,2.193],[152.01,19.28752112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751481656923,[[151.96,6.5772],[151.95,62.0],[151.94,4.84655265],[151.9,59.66493621],[151.88,21.25282671]],[[151.99,6.5759],[152.01,4.84655265],[152.02,248.21682112],[152.03,568.6],[152.04,4.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751481720757,[[151.96,7.15380802],[151.95,64.2972],[151.92,4.84760802],[151.9,8.32833621],[151.48,64.56174497]],[[151.99,3.91117428],[152.0,6.13682112],[152.02,4.84760802],[152.03,56.74619049],[152.15,2552.58337015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751481748179,[[152.04,66.84484485],[152.03,13.2644],[152.0,51.24484485],[151.96,6.10303621],[151.94,770.33192671]],[[152.08,6.5723],[152.11,198.98484485],[152.12,46.4],[152.16,9.43344485],[152.17,19.27342112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751481795902,[[151.74,62.0],[151.7,6.5882],[151.69,6.8929],[151.68,46.44],[151.67,7.29043183]],[[151.76,246.946],[151.77,7.29043183],[151.83,578.10443183],[151.84,2.3166],[151.9,6.13682112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751481825826,[[151.79,62.0],[151.76,13.64900619],[151.74,46.44],[151.73,2.329],[151.72,8.28753621]],[[151.83,51.29820619],[151.84,193.9],[151.88,6.13682112],[151.89,13.161],[151.9,577.18359049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751481886277,[[151.88,4.85164263],[151.86,2.2032],[151.85,62.0],[151.84,10.96848647],[151.82,69.98022671]],[[151.94,46.4],[151.95,6.14519879],[151.96,201.04404263],[151.97,576.96359049],[151.98,106.02872117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751481934316,[[151.87,62.0],[151.83,4.85388203],[151.82,4.5333],[151.76,573.35388203],[151.75,193.6]],[[151.9,4.85388203],[151.92,239.94],[151.94,8.51162794],[151.96,576.72359049],[151.97,2.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751481986351,[[151.88,62.0],[151.83,4.8480164],[151.81,4.5573],[151.8,46.32],[151.79,2.3867]],[[151.89,6.5805],[151.91,4.8480164],[151.92,241.48601857],[151.93,2.3138],[151.94,576.74359049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751482020579,[[151.94,6.5783],[151.93,4.84846957],[151.91,62.0],[151.89,2.3527],[151.87,2.2195]],[[151.98,6.577],[151.99,193.5],[152.0,51.30846957],[152.02,9.30906209],[152.03,4.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751482057111,[[151.88,6.581],[151.84,2.2311],[151.83,7.13616597],[151.82,48.555],[151.8,8.09192671]],[[151.89,193.5],[151.91,17.56514159],[151.93,12.68439049],[151.94,46.34],[151.95,14.45648573]]]
["bitfinex-derivatives","SOLF0:USTF0",1751482087538,[[151.93,62.0],[151.91,4.84831212],[151.9,2.2766],[151.89,2.3863],[151.86,8.09192671]],[[151.96,193.38],[151.98,10.99775539],[152.0,12.79489049],[152.01,46.3],[152.02,15.76395733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751482120964,[[151.96,62.0],[151.95,9.22329931],[151.94,46.26],[151.93,2.1658],[151.92,4.84679931]],[[152.04,6.5743],[152.06,193.3],[152.07,13.16164327],[152.08,51.10679931],[152.18,106.16236512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751482165497,[[151.99,4.84574245],[151.97,62.0],[151.96,4.4748],[151.93,2.2213],[151.92,4.84574245]],[[152.01,0.26],[152.04,194.6],[152.05,2.2492],[152.06,568.3],[152.07,6.10996444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751482205227,[[151.96,62.0],[151.92,4.84709506],[151.89,2.3513],[151.88,46.64],[151.78,143.755]],[[151.97,5.37316897],[151.98,46.64],[152.0,4.89109448],[152.02,762.46],[152.03,2.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751482269988,[[151.9,6.5796],[151.89,66.85206913],[151.85,2.3138],[151.84,56.00656913],[151.82,19.7493]],[[151.93,200.2387],[151.95,46.6],[151.96,2.196],[151.97,13.38468733],[152.01,8.16359049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751482297714,[[151.96,62.0],[151.95,6.5774],[151.93,4.84546462],[151.9,46.36],[151.89,2.2202]],[[151.99,6.5763],[152.01,51.20546462],[152.02,2.195],[152.03,199.74935179],[152.04,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751482348936,[[152.06,62.0],[152.01,2.3253],[151.91,19.7377],[151.86,374.7443],[149.51,96.75960436]],[[152.11,51.18648261],[152.13,193.46],[152.14,7.2770502],[152.15,2.303],[152.19,12.24538573]]]
["bitfinex-derivatives","SOLF0:USTF0",1751482396066,[[152.19,6.5673],[152.18,62.0],[152.15,4.83348609],[152.13,6.7872],[152.11,46.28]],[[152.2,46.28],[152.21,193.16],[152.22,4.83348609],[152.23,574.3657],[152.58,51.8397624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751482431793,[[152.15,68.569],[152.11,4.83458921],[152.09,6.9057],[152.08,51.03458921],[152.04,12.13789007]],[[152.16,5.42391655],[152.18,248.9078],[152.19,10.96726019],[152.21,8.16359049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751482470526,[[151.99,4.84745333],[151.96,62.0],[151.93,6.82],[151.92,52.14745333],[151.89,13.1605]],[[152.03,194.7],[152.04,46.94],[152.07,7.00705333],[152.08,2.3016],[152.09,103.2545296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751482542677,[[152.2,68.567],[152.16,4.83697688],[152.11,46.48],[152.1,13.1422],[152.04,213.6818]],[[152.22,242.9285],[152.24,11.40257688],[152.25,1.1435707],[152.26,4.5101],[152.68,79.75348062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751482561286,[[152.2,6.5669],[152.18,62.0],[152.17,4.83346646],[152.12,13.1407],[152.11,46.48]],[[152.23,6.5661],[152.24,240.2],[152.25,5.97703716],[152.26,4.5101],[152.32,584.89816734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751482607528,[[152.14,51.21131897],[152.12,2.3131],[152.1,21.29643678],[152.08,36.77852415],[152.07,193.48]],[[152.22,4.83131897],[152.23,10.01506492],[152.24,193.48],[152.25,54.50192536],[152.35,19.93837015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751482655366,[[152.09,6.5713],[152.08,4.83131897],[152.03,4.6485],[152.01,15.4504],[151.93,16.30787357]],[[152.14,46.34],[152.16,4.83131897],[152.18,193.42],[152.19,13.02797467],[152.2,580.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751482706014,[[152.22,6.566],[152.19,4.83131897],[152.18,64.3238],[152.17,4.538],[152.16,4.83131897]],[[152.23,46.3],[152.25,6.5649],[152.27,6.12667304],[152.28,7.10151897],[152.29,580.34032536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751482754447,[[152.22,3.09089856],[152.19,62.0],[152.18,2.2836],[152.17,69.76273678],[152.16,2.2231]],[[152.26,3.09089856],[152.27,46.18],[152.29,192.8],[152.3,8.3930239],[152.31,5.84910115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751482804289,[[152.25,62.0],[152.21,50.5052],[152.19,567.12],[152.18,8.13034905],[152.17,13.1359]],[[152.28,4.8284911],[152.29,238.58],[152.32,14.3724304],[152.33,2.3442],[152.34,12.62505984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751482849217,[[152.2,6.5668],[152.19,3.09225028],[152.18,62.0],[152.17,4.5784],[152.15,8.13034905]],[[152.23,3.09225028],[152.24,52.6251],[152.25,6.14197485],[152.27,12.81985984],[152.29,774.45068976]]]
["bitfinex-derivatives","SOLF0:USTF0",1751482902158,[[152.12,62.0],[152.09,6.8975],[152.07,4.82788509],[152.03,13.1481],[152.02,8.13034905]],[[152.15,4.82788509],[152.16,45.98],[152.2,192.42],[152.21,8.35487485],[152.22,2.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1751482950889,[[152.08,4.5097],[152.07,7.14232829],[152.05,45.92],[152.04,8.13034905],[151.97,228.31787357]],[[152.14,11.40112829],[152.17,45.92],[152.18,200.67047162],[152.2,8.18565984],[152.29,19.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483008844,[[152.07,6.5722],[152.06,62.0],[152.04,4.83785229],[152.01,6.8705],[152.0,4.83785229]],[[152.09,0.04420549],[152.11,1.14458624],[152.12,11.40825229],[152.15,4.495],[152.16,4.83785229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483038666,[[152.2,6.5668],[152.16,66.83785229],[152.15,6.9519],[152.12,13.1404],[152.08,12.96820134]],[[152.23,6.5656],[152.24,1.1435707],[152.26,4.418],[152.27,6.10580113],[152.28,13.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483071897,[[152.23,2.1633],[152.22,62.0],[152.21,4.83785229],[152.18,2.2764],[152.17,2.2699]],[[152.29,4.83785229],[152.32,10.71510113],[152.34,14.54231917],[152.35,13.1209],[152.4,25.70035299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483102516,[[152.23,62.0],[152.22,12.01013552],[152.21,2.2865],[152.19,7.25143552],[152.1,29.00574208]],[[152.32,13.35435693],[152.35,12.22222284],[152.37,11.73233552],[152.41,26.295],[152.48,117.49332749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483135248,[[152.08,4.4278],[152.04,7.25253809],[151.97,1.14434159],[151.85,20.1755453]],[[152.11,6.5708],[152.14,7.25253809],[152.17,6.11524365],[152.19,13.61508002],[152.2,8.18565984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483165569,[[152.07,62.0],[152.02,4.84034603],[151.99,53.4003],[151.98,19.729]],[[152.08,6.572],[152.1,46.42],[152.11,4.84034603],[152.14,6.11524365],[152.15,569.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483216016,[[151.81,6.5837],[151.79,7.27906044],[151.78,46.64],[151.76,2.2763],[151.75,4.53]],[[151.84,6.5828],[151.89,53.89906044],[151.9,2.3757],[151.92,7.27906044],[151.93,2.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483229225,[[151.83,62.0],[151.8,7.27906044],[151.77,47.18],[151.76,2.1775],[151.75,4.4377]],[[151.89,54.45906044],[151.91,196.72],[151.94,4.468],[151.95,568.68],[151.97,6.09028935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483272856,[[151.96,68.5772],[151.94,7.32272519],[151.89,60.4003],[151.88,2.3287],[151.8,578.60959506]],[[151.97,0.045945],[152.01,242.78],[152.02,569.68533965],[152.03,7.27591004],[152.05,6.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483309777,[[151.77,47.04],[151.76,4.85738727],[151.74,13.1731],[151.72,568.7],[151.71,19.7633]],[[151.9,195.64],[151.91,13.1593],[151.92,4.85738727],[151.93,617.8196],[151.94,10.75783322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483358415,[[151.78,6.585],[151.77,62.0],[151.73,4.85738727],[151.7,46.98],[151.69,6.6886]],[[151.81,206.76128727],[151.82,46.98],[151.84,575.6087],[151.87,6.12427182],[151.9,21.34555984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483380535,[[151.45,2.1985],[151.44,4.5018],[151.43,51.77738727],[151.36,202.45738727],[151.35,13.2075]],[[151.51,4.85738727],[151.53,0.04504662],[151.54,197.4],[151.56,46.92],[151.6,7.20408727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483420772,[[151.61,6.5921],[151.59,4.85738727],[151.55,47.62],[151.54,4.4923],[151.53,13.1918]],[[151.65,199.8],[151.66,11.44788727],[151.68,2.3997],[151.7,617.4],[151.72,4.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483497726,[[151.67,6.5897],[151.64,4.85738727],[151.62,62.0],[151.6,65.54675921],[151.58,13.1873]],[[151.69,48.36],[151.7,202.1888],[151.71,7.16328727],[151.72,571.8528],[151.74,124.23050116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483510441,[[151.62,62.0],[151.61,6.5924],[151.58,6.12447194],[151.57,4.85738727],[151.56,47.02]],[[151.64,11.44868727],[151.65,195.58],[151.68,5.71315726],[151.69,54.45260453],[151.76,4.85738727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483546465,[[151.94,6.578],[151.91,4.85738727],[151.89,7.0035],[151.86,46.94],[151.85,62.0]],[[151.97,248.6571],[151.99,10.54873429],[152.0,568.86],[152.03,2.395],[152.04,13.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483597304,[[151.89,62.0],[151.84,51.71738727],[151.82,6.8598],[151.79,587.62947438],[151.76,4.85738727]],[[151.91,11.43698727],[151.92,0.04552882],[151.93,194.8],[151.94,4.5471],[151.98,568.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483628430,[[151.85,62.0],[151.83,2.2472],[151.82,4.85738727],[151.81,6.13386392],[151.8,51.4686]],[[151.88,201.22953442],[151.89,4.85738727],[151.91,48.9304],[151.93,8.39561499],[151.97,9.220602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483680383,[[151.91,68.579],[151.88,0.04336111],[151.87,4.85738727],[151.84,49.0531],[151.83,21.52276518]],[[151.94,58.11548727],[151.95,194.4],[151.96,573.2845],[151.97,3.32117901],[151.99,19.2769919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483757358,[[151.86,62.0],[151.82,7.22308727],[151.81,8.42857068],[151.79,8.08142709],[151.78,2.1975]],[[151.89,4.85738727],[151.9,46.52],[151.91,120.13800108],[151.93,4.7117],[151.94,587.85841566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483804394,[[152.1,6.571],[152.09,0.04818268],[152.06,2.165],[152.05,7.08428727],[152.02,46.42]],[[152.12,204.88768727],[152.15,52.00440396],[152.16,7.21018727],[152.2,6.10201566],[152.21,13.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483844436,[[152.14,62.0],[152.13,4.85738727],[152.1,59.43547068],[152.08,26.08201436],[152.05,193.18]],[[152.18,0.04884377],[152.19,51.11738727],[152.21,2.2307],[152.23,4.5227],[152.24,25.23364879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483889470,[[152.19,6.5671],[152.14,7.14262606],[152.13,2.3235],[152.11,13.1405],[152.09,52.33334211]],[[152.2,46.24],[152.21,4.85738727],[152.23,2.3603],[152.24,571.24884586],[152.27,8.37513798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483910585,[[152.17,6.568],[152.16,62.0],[152.13,7.18088727],[152.1,59.3217],[152.09,10.65664211]],[[152.18,0.04149324],[152.2,197.75738727],[152.21,46.18],[152.22,4.4754],[152.24,568.94364586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751483980346,[[152.1,6.09946755],[152.09,46.08],[152.08,8.08142709],[152.07,4.5026],[152.06,20.34778727]],[[152.15,4.85738727],[152.17,6.44174873],[152.18,192.66],[152.19,2.3934],[152.2,52.21362416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751484028978,[[152.09,6.61472161],[152.05,8.44036755],[152.04,4.85738727],[152.02,10.26572709],[151.2,128.75870779]],[[152.12,11.42768727],[152.13,2.3637],[152.14,164.99768099],[152.19,2.2016],[152.24,4.85738727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751484031281,[[152.15,4.85738727],[152.11,46.02],[152.1,2.1821],[152.09,0.04332161],[152.08,13.21465482]],[[152.18,4.14796802],[152.21,6.13362416],[152.23,50.4586],[152.25,8.07492299],[152.26,2.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751484116760,[[152.34,68.56],[152.32,0.04579602],[152.3,9.34468727],[152.29,2.2228],[152.28,45.82]],[[152.36,4.85738727],[152.37,6.5589],[152.38,191.86],[152.39,46.96257572],[152.42,4.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751484152179,[[152.27,62.0],[152.25,2.3132],[152.23,55.64508727],[152.22,6.05777988],[152.21,579.9506]],[[152.3,0.0418484],[152.31,4.85738727],[152.32,46.34],[152.35,193.16],[152.36,2.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751484185496,[[152.39,0.04312579],[152.38,62.0],[152.37,4.85738727],[152.36,2.2762],[152.16,16.09483847]],[[152.44,5.99953174],[152.46,4.25741879],[152.47,8.56046461],[152.48,243.15738727],[152.57,12.11238448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751484253761,[[152.46,0.04168808],[152.45,62.0],[152.44,6.5557],[152.43,3.08211595],[152.42,46.06]],[[152.47,18.1264678],[152.49,191.96],[152.51,54.20381103],[153.3,422.06235925],[155.07,97.15968252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751484287082,[[152.36,52.3991],[152.35,11.84298745],[152.34,62.0],[152.31,6.06586582],[151.73,80.47419236]],[[152.37,0.04535466],[152.41,6.557],[152.42,4.82008745],[152.44,4.23871619],[152.45,48.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751484299581,[[152.36,52.3991],[152.35,11.89222888],[152.34,68.06586582],[152.32,784.68301454],[152.29,12.12214063]],[[152.37,5.466e-05],[152.44,6.5559],[152.45,4.82008745],[152.46,6.61990625],[152.47,2.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751484366149,[[152.48,68.554],[152.46,45.74],[152.45,4.81071359],[152.42,15.3972],[152.41,10.73542054]],[[152.49,0.04446346],[152.51,6.5529],[152.52,4.34629854],[152.53,8.92208671],[152.54,6.11256532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751484399979,[[152.55,6.551],[152.54,0.04618684],[152.51,50.51071359],[152.48,82.19221359],[152.47,2.301]],[[152.57,10.92263308],[152.58,4.81071359],[152.59,4.13347671],[152.6,2.1919],[152.61,7.25351152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751484440705,[[152.68,0.04725216],[152.66,50.41993195],[152.64,7.0308],[152.57,8.08142709],[152.56,4.79993195]],[[152.76,4.36939188],[152.77,192.23971311],[152.78,6.9054],[152.97,20.01113558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751484465826,[[152.69,6.5443],[152.67,62.0],[152.66,4.79993195],[152.65,45.54],[152.64,6.6845]],[[152.72,11.38699209],[152.76,4.47200218],[152.77,6.59308114],[152.78,4.5634],[152.98,592.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751484501153,[[152.78,0.04871804],[152.77,45.44],[152.75,71.37983195],[152.74,2.1627],[152.69,190.68]],[[152.82,4.525309],[152.83,4.79993195],[152.86,5.45348707],[152.87,169.40031145],[153.12,28.01558981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751484527968,[[152.85,6.5379],[152.83,0.04928386],[152.81,52.3041],[152.8,4.79993195],[152.79,565.2]],[[152.87,4.79993195],[152.88,4.40311665],[152.89,6.5366],[152.9,1.13863168],[152.91,6.10543302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751484543192,[[152.9,0.04686985],[152.88,62.0],[152.87,50.19993195],[152.86,4.6499],[152.82,19.0835608]],[[152.93,4.79993195],[152.96,53.0921013],[152.97,2.2617],[152.98,756.36],[153.0,10.54693302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751484614658,[[152.82,62.0],[152.81,4.79993195],[152.78,6.00858765],[152.76,47.929],[152.75,12.55022709]],[[152.85,0.04257574],[152.89,6.98113195],[152.9,45.66],[152.92,6.08505452],[152.95,8.07492299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751484654586,[[152.73,6.5429],[152.7,4.79993195],[152.67,4.5878],[152.65,48.0811],[152.64,17.89423195]],[[152.76,50.67993195],[152.77,6.5419],[152.8,2.3019],[152.81,565.04],[152.82,4.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751484714331,[[152.68,6.5454],[152.67,62.0],[152.65,4.80272971],[152.62,6.02668574],[152.61,50.0542]],[[152.69,0.04364084],[152.71,45.56],[152.73,7.18302971],[152.78,204.1428],[152.8,4.80272971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751484765866,[[152.73,6.5433],[152.72,62.0],[152.71,6.04429905],[152.7,4.80272971],[152.69,2.3223]],[[152.74,0.0497292],[152.77,190.84],[152.78,11.34402971],[152.8,45.52],[152.83,6.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751484809202,[[152.67,6.5458],[152.62,10.82851548],[152.61,49.9308],[152.6,8.08142709],[152.58,15.3253]],[[152.69,4.80272971],[152.7,6.5448],[152.71,190.78],[152.73,2.2277],[153.02,28.01558981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751484838220,[[152.52,62.0],[152.51,4.80272971],[152.5,2.275],[152.48,2.3858],[152.47,47.7844]],[[152.56,0.04946643],[152.58,50.30272971],[152.63,570.613],[152.64,7.11062971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751484906257,[[152.61,6.5484],[152.59,0.04683395],[152.58,6.06649164],[152.56,9.45802971],[152.55,8.08142709]],[[152.62,45.48],[152.63,11.35032971],[152.64,190.78],[152.67,2.3631],[152.7,566.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751484968019,[[152.52,6.5523],[152.51,0.04767181],[152.49,2.263],[152.48,62.0],[152.47,12.89260598]],[[152.54,202.04267889],[152.57,45.4],[152.59,4.691],[152.6,2.2306],[152.62,13.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751485019765,[[152.54,6.5514],[152.53,6.08237755],[152.51,8.1290989],[152.5,4.81338719],[152.49,12.12214063]],[[152.57,196.51854071],[152.58,45.38],[152.6,2.2306],[152.61,565.9],[156.23,145.73952378]]]
["bitfinex-derivatives","SOLF0:USTF0",1751485085419,[[152.39,6.5577],[152.36,6.07998153],[152.34,15.22695171],[152.33,15.4932],[152.32,12.12214063]],[[152.41,11.37022462],[152.43,0.05018303],[152.44,45.28],[152.45,4.4163],[152.68,28.01558981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751485122460,[[152.3,62.0],[152.29,6.07998153],[152.27,60.46655171],[152.25,15.3973],[152.16,4.81322462]],[[152.33,0.04226557],[152.34,6.5602],[152.35,4.81322462],[152.39,51.9146],[152.4,4.81322462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751485178507,[[152.49,6.5535],[152.46,0.04301046],[152.44,2.2248],[152.43,7.10042462],[152.42,8.43035387]],[[152.5,45.26],[152.52,13.57112462],[152.53,756.96],[152.55,2.2657],[152.56,4.81322462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751485225650,[[152.44,6.09564699],[152.42,70.08142709],[152.4,14.35354063],[152.38,17.9317878],[152.37,566.38]],[[152.5,8.81597878],[152.51,0.04858729],[152.53,52.45069813],[152.54,2.3549],[152.55,215.70392299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751485286700,[[152.51,75.6646389],[152.5,57.32339965],[152.48,196.9116389],[152.47,2.2437],[152.46,29.20403847]],[[152.52,1.97e-06],[152.58,6.549],[152.6,4.8167389],[152.62,1.14087139],[152.66,574.3172147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751485337848,[[152.49,12.64114938],[152.48,0.04796822],[152.47,8.11749611],[152.46,62.0],[152.45,16.99298307]],[[152.5,7.18e-05],[152.53,49.9167389],[152.56,4.8167389],[152.57,6.12144449],[152.79,72.72687116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751485399897,[[152.43,6.07071949],[152.41,10.47625421],[152.4,49.84542816],[152.39,14.50544417],[152.38,189.68]],[[152.48,6.59709567],[152.49,4.80542816],[152.51,45.04],[152.52,4.5438],[152.7,20.01113558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751485424914,[[152.52,6.5514],[152.5,0.04865505],[152.49,4.80542816],[152.47,68.07082852],[152.46,6.7448]],[[152.54,6.5508],[152.56,93.85406541],[152.57,4.80542816],[152.58,611.2],[152.6,189.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751485467649,[[152.49,6.5533],[152.46,6.07082852],[152.45,66.80542816],[152.44,8.13465421],[152.42,16.89204417]],[[152.52,51.5924],[152.53,4.80542816],[152.55,4.5129],[152.56,285.87416541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751485510181,[[152.54,6.5511],[152.53,0.04232742],[152.51,6.1162291],[152.5,4.80983173],[152.48,8.13465421]],[[152.55,4.51349944],[152.56,51.5705],[152.57,4.80983173],[152.58,191.9854],[152.59,3.46569585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751485543706,[[152.46,6.5546],[152.45,6.1162291],[152.43,11.21476814],[152.42,4.5115],[152.41,14.35434417]],[[152.47,3.08011393],[152.49,6.59652533],[152.51,4.05466116],[152.52,2.2037],[152.53,49.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751485579928,[[152.42,12.66037415],[152.41,189.88],[152.4,8.13465421],[152.39,47.4618],[152.38,19.36919039]],[[152.43,8.94e-05],[152.46,9.25966201],[152.49,4.03161872],[152.51,6.7718],[152.52,51.21489224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751485620766,[[152.54,0.04625701],[152.51,62.0],[152.5,4.82105745],[152.49,47.8495],[152.45,4.7308]],[[152.57,11.37115745],[152.59,1.14109585],[152.6,45.68],[152.61,89.24950822],[152.74,12.23582205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751485651800,[[152.45,11.36780098],[152.43,62.0],[152.42,2.194],[152.41,0.05016072],[152.4,13.19869049]],[[152.46,6.174e-05],[152.53,52.63600098],[152.54,4.0387],[152.57,191.0],[152.6,384.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751485711939,[[152.45,6.5555],[152.43,2.2659],[152.42,2.3826],[152.41,50.23260098],[152.4,8.25607729]],[[152.48,6.5544],[152.49,4.85513636],[152.52,4.1624812],[152.53,45.42],[152.54,198.94918014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751485751069,[[152.38,10.65887729],[152.37,4.81260098],[152.36,53.2920343],[152.34,579.6005],[152.33,12.15415585]],[[152.44,4.38419968],[152.45,4.8595541],[152.46,4.16657023],[152.48,4.81260098],[152.49,45.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751485800613,[[152.27,4.81260098],[152.25,2.1669],[152.22,45.3],[152.21,2.2287],[152.19,13.133]],[[152.34,4.81260098],[152.38,4.06926041],[152.39,805.3955],[152.4,14.99508112],[152.42,8.1572147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751485834932,[[152.36,6.5595],[152.33,4.81757092],[152.28,51.86701853],[152.27,15.4713],[152.26,2.1788]],[[152.39,45.82],[152.4,4.81757092],[152.42,192.72221945],[152.44,2.3631],[152.45,571.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751485872665,[[152.51,0.04173054],[152.49,4.81323836],[152.43,79.6229],[152.42,53.87385067],[152.4,12.90527266]],[[152.55,45.62],[152.56,5.95454003],[152.57,191.36],[152.58,2.3562],[153.09,64.03563386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751485897186,[[152.51,6.5528],[152.47,4.81323836],[152.44,4.5446],[152.43,19.16020988],[152.42,48.01]],[[152.53,192.72],[152.54,11.36533836],[152.55,8.86210686],[152.56,4.4912],[152.57,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751485953034,[[152.4,10.89935214],[152.39,2.2036],[152.38,12.5809343],[152.37,13.1178],[152.36,624.31415585]],[[152.46,242.26549326],[152.47,6.555],[152.48,8.81749828],[152.49,0.04266588],[152.51,10.67828499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751485999076,[[152.44,6.5561],[152.43,6.0769193],[152.41,17.53145262],[152.4,2.3668],[152.39,12.15415585]],[[152.45,0.05021358],[152.47,45.82],[152.49,11.36771832],[152.51,191.32],[152.52,2.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486047122,[[152.45,0.04278386],[152.44,6.556],[152.4,50.33351832],[152.39,6.8508],[152.32,4.81351832]],[[152.47,6.5549],[152.48,4.81351832],[152.5,45.52],[152.51,566.42],[152.54,123.48306151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486076743,[[152.39,2.2854],[152.37,50.85351832],[152.36,6.05755975],[152.35,13.1196],[152.34,12.4888343]],[[152.43,6.5569],[152.44,4.81351832],[152.45,46.10509962],[152.47,192.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486113371,[[152.53,2.2414],[152.5,46.08],[152.49,4.6018],[152.45,193.22],[152.4,74.15415585]],[[152.62,7.26115153],[152.64,192.98],[152.65,46.08],[152.67,6.9231],[152.84,20.01113558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486159011,[[152.53,6.5521],[152.48,0.04915376],[152.47,4.8088559],[152.46,4.6437],[152.45,46.1]],[[152.55,6.5515],[152.56,120.40383433],[152.57,46.1],[152.58,568.6484],[152.59,2.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486195142,[[152.7,6.58597569],[152.68,63.74],[152.65,1.13965712],[152.63,6.05755975],[152.61,565.78]],[[152.74,0.04592915],[152.75,7.20024208],[152.78,2.2212],[152.8,2.3253],[152.81,239.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486227061,[[152.93,6.5351],[152.88,71.39834474],[152.86,8.0920343],[152.84,25.23185585],[152.79,643.29483847]],[[152.94,0.04150862],[152.99,60.68],[153.03,4.663],[153.04,230.92],[153.2,2518.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486263199,[[152.84,6.5389],[152.78,4.79033291],[152.77,59.04],[152.76,13.0847],[152.75,6.07162981]],[[152.86,4.79033291],[152.87,6.5378],[152.88,2.227],[152.89,61.2566],[152.91,2.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486318958,[[152.65,4.79033291],[152.64,60.73636367],[152.63,13.2646],[152.62,573.4120343],[152.61,234.4462]],[[152.73,4.79033291],[152.76,0.04671846],[152.78,4.5373],[152.79,54.72],[152.8,4.79033291]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486334864,[[152.78,0.04983595],[152.73,4.79033291],[152.7,19.10596367],[152.69,54.8086],[152.68,8.1739343]],[[152.81,4.79033291],[152.82,2.1605],[152.83,59.0781],[152.86,687.26962252],[152.87,213.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486361282,[[153.12,7.16063658],[153.04,64.66],[153.02,19.07846367],[153.0,7.16063658],[152.99,8.0920343]],[[153.21,64.7],[153.22,9.46823658],[153.23,4.602],[153.25,241.68],[153.27,7.16063658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486391910,[[153.09,6.5283],[153.04,72.52203658],[153.0,7.16063658],[152.97,13.0661],[151.02,80.63300363]],[[153.11,0.04722118],[153.13,6.5269],[153.14,7.16063658],[153.15,2.3302],[153.16,2.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486419638,[[152.87,6.5376],[152.82,7.16063658],[152.78,13.0827],[152.77,63.9576],[152.72,233.22]],[[152.88,0.04528052],[152.92,9.49503658],[152.93,2.3069],[153.03,6.06627475],[153.17,46.11083558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486452559,[[152.93,6.5349],[152.9,0.04474139],[152.88,7.18555399],[152.85,64.59694886],[152.83,8.0920343]],[[152.96,6.5339],[152.97,122.8156313],[152.98,61.0644],[152.99,6.06627475],[153.0,4.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486512504,[[152.54,7.21171756],[152.51,15.4316],[152.49,54.46],[152.14,52.30822504],[152.13,3772.36]],[[152.64,54.46],[152.65,2.2784],[152.67,565.8],[152.71,138.12159556],[152.72,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486524008,[[152.5,67.71533131],[152.47,10.2518343],[152.36,374.64],[152.35,20.11854809],[152.09,188.37935389]],[[152.58,0.0434847],[152.59,54.48],[152.61,9.37961756],[152.63,2.1806],[152.64,221.61171756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486558936,[[152.45,2.2525],[152.44,58.96928219],[152.43,6.02361375],[152.41,8.0920343],[152.38,13.1166]],[[152.52,4.80928219],[152.56,61.28238219],[152.57,4.3597],[152.58,566.14],[152.59,213.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486611691,[[152.51,6.5531],[152.5,4.80928219],[152.45,72.82810784],[152.43,8.0920343],[152.41,14.34695585]],[[152.52,0.04487199],[152.58,571.02928219],[152.59,59.74534828],[152.61,219.195],[152.62,21.04777349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486640408,[[152.65,4.80928219],[152.63,0.04832203],[152.61,53.24],[152.59,13.0987],[152.57,2.1967]],[[152.7,2.3039],[152.71,57.7286],[152.72,6.5443],[152.73,4.80928219],[152.74,115.33278095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486683348,[[152.74,6.5432],[152.72,4.80928219],[152.68,71.89834569],[152.66,8.0920343],[152.65,2.2815]],[[152.75,0.04906627],[152.77,2.3678],[152.78,211.9227],[152.79,7.18178219],[152.82,58.85526327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486717278,[[152.79,0.04165062],[152.78,6.5413],[152.74,4.80928219],[152.73,60.62154569],[152.69,13.0905]],[[152.81,6.5404],[152.83,9.05657321],[152.84,2.2943],[152.85,8.44166327],[152.86,55.79937892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486755610,[[152.95,6.5341],[152.89,51.38],[152.88,9.39241859],[152.84,0.1594],[152.83,13.0784]],[[152.98,2.30839776],[152.99,7.16771859],[153.01,51.38],[153.02,4.3963],[153.1,6.07526327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486808163,[[152.89,6.5365],[152.84,68.80726206],[152.82,8.0920343],[152.81,0.164],[152.74,19.6289]],[[152.91,11.37143032],[152.94,2.3844],[152.95,50.94],[152.96,10.87977279],[152.97,2.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486854404,[[152.94,0.0434103],[152.91,4.78540507],[152.87,50.04],[152.86,2.2476],[152.65,28.16596732]],[[153.0,4.78540507],[153.01,2.2928],[153.02,52.357],[153.03,202.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486905858,[[152.82,0.04582936],[152.79,49.36],[152.78,4.794722],[152.76,0.1218],[152.73,13.0872]],[[152.86,11.332822],[152.88,117.91332319],[152.89,51.7157],[152.91,203.3856],[152.97,31.68881743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486929177,[[152.84,11.38257006],[152.81,4.3822],[152.79,49.36],[152.78,8.0920343],[152.77,565.1]],[[152.89,6.5834422],[152.91,54.154722],[152.92,207.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751486970603,[[152.86,6.538],[152.81,53.59628908],[152.79,0.1172],[152.77,2.1462],[152.76,10.2414343]],[[152.89,11.33338908],[152.91,165.16244107],[152.92,6.10206311],[152.94,207.51077349],[152.95,6.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487008828,[[152.98,4.79628908],[152.97,48.46],[152.95,13.0678],[152.93,569.3448],[152.89,8.0920343]],[[153.06,198.44],[153.07,59.80568908],[153.09,4.5838],[153.19,19.5725],[153.22,139.95673577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487040856,[[153.22,4.76589316],[153.19,48.16],[153.15,13.2029],[153.12,9.28909316],[153.03,62.0]],[[153.28,4.62074302],[153.29,4.76589316],[153.3,201.9596],[153.31,612.3],[153.36,17.79989316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487071369,[[153.33,6.518],[153.26,4.76458423],[153.25,47.9],[153.24,13.0432],[153.23,0.04498593]],[[153.34,4.53556447],[153.35,2.1525],[153.36,9.29288423],[153.37,4.23473372],[153.38,47.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487130415,[[153.08,2.2028],[153.07,13.0582],[153.06,52.31228747],[153.0,19.5952],[152.99,563.84]],[[153.14,4.77228747],[153.15,54.0657],[153.18,8.36775066],[153.19,206.64437087],[153.2,4.77228747]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487151235,[[153.1,6.5278],[153.07,2.3579],[153.06,4.77228747],[153.03,15.205],[153.02,47.56]],[[153.11,0.04123671],[153.13,6.5266],[153.14,4.77228747],[153.15,47.54],[153.16,766.12779176]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487192859,[[153.35,6.5171],[153.32,0.04689879],[153.31,4.76869306],[153.28,47.3],[153.25,2.3513]],[[153.38,53.8161],[153.39,9.76869306],[153.4,195.38],[153.42,11.67815828],[153.43,2.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487273425,[[153.32,6.518],[153.28,4.76361302],[153.25,47.04],[153.24,13.0429],[153.11,436.57]],[[153.34,8.70660171],[153.35,60.55981302],[153.36,6.04756594],[153.37,2.2735],[153.38,204.70897349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487282942,[[153.36,6.5166],[153.31,51.66361302],[153.3,15.2694],[153.29,2.3507],[153.28,2.3715]],[[153.39,63.17951302],[153.41,8.39516594],[153.42,195.47499234],[153.43,10.15537349],[153.44,123.2301176]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487354077,[[153.29,6.5195],[153.28,0.04500082],[153.25,4.76361302],[153.22,13.045],[153.21,6.9147]],[[153.33,8.95326686],[153.34,763.34653856],[153.35,51.3299],[153.36,12.71438651],[154.21,119.63022093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487399712,[[153.35,11.28061302],[153.34,0.05017207],[153.31,46.42],[153.29,13.0394],[153.28,7.05611302]],[[153.36,4.18970501],[153.39,9.35418168],[153.41,6.515],[153.42,15.27755158],[153.44,118.46650458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487422030,[[153.42,4.76361302],[153.41,48.4587],[153.38,13.0314],[153.37,2.2762],[153.36,4.76361302]],[[153.49,11.27511302],[153.5,6.09521809],[153.51,48.6057],[153.52,192.72],[153.54,4.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487466062,[[153.12,4.6409],[153.11,609.6],[153.1,4.76361302],[153.08,2.1426],[153.04,24.35381302]],[[153.18,4.76361302],[153.19,0.04947619],[153.25,46.2],[153.27,571.74101333],[153.28,9.29351302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487511690,[[153.13,4.76361302],[153.12,2.2237],[153.11,46.16],[153.1,13.0552],[153.07,2.1887]],[[153.22,13.65671302],[153.24,202.79231333],[153.25,610.2],[153.27,20.99227349],[153.82,80.04454232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487529206,[[153.12,6.527],[153.07,46.08],[153.05,13.0593],[153.04,4.76361302]],[[153.13,0.04224272],[153.15,6.5258],[153.17,4.76361302],[153.18,10.67367028],[153.19,240.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487597868,[[152.77,6.5417],[152.71,7.19058229],[152.69,49.92],[152.68,13.0914],[152.67,4.358]],[[152.8,7.19058229],[152.81,56.4603],[152.82,9.32319662],[152.84,674.1],[153.0,56.54881733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487634997,[[152.84,5.62273035],[152.8,6.06895661],[152.79,4.79377404],[152.78,10.3828087],[152.71,487.07632972]],[[152.86,6.5381],[152.87,4.79377404],[152.92,121.53665348],[153.0,38.306274],[153.22,39.6949831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487666917,[[152.63,9.55583263],[152.62,2.3111],[152.6,48.48],[152.58,2.2263],[152.52,12.05724729]],[[152.72,7.20653263],[152.73,48.48],[152.74,201.458],[152.85,8.13841758],[152.91,48.38613052]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487714758,[[152.74,6.5432],[152.7,50.1379],[152.69,10.89392929],[152.67,2.2756],[152.66,10.3767087]],[[152.75,4.7987898],[152.76,10.79829195],[152.78,47.84],[152.79,6.07049282],[152.84,12.179074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487753586,[[152.72,6.5441],[152.69,4.79881214],[152.67,4.3122],[152.66,53.19513949],[152.64,17.89341214]],[[152.73,0.04883477],[152.75,6.543],[152.76,4.79881214],[152.79,244.767],[152.8,9.22991214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487792707,[[152.8,6.5402],[152.77,49.4079],[152.75,4.79734522],[152.74,4.4317],[152.73,13.0864]],[[152.83,6.5392],[152.84,4.79734522],[152.86,6.15222625],[152.87,47.08],[152.88,10.88799742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487825533,[[152.73,53.523],[152.7,15.31143596],[152.69,2.2273],[152.68,202.8839087]],[[152.76,6.542],[152.78,4.84468964],[152.79,4.04778724],[152.81,6.0906522],[152.83,168.64710313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487889585,[[152.79,6.5404],[152.75,6.99254522],[152.74,2.3577],[152.73,2.3449],[152.72,57.69582207]],[[152.82,8.80032834],[152.83,114.92160313],[152.84,6.11785424],[152.85,46.8],[152.86,15.04771758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487934824,[[152.8,6.5402],[152.76,4.79734522],[152.74,6.04746065],[152.73,53.4235],[152.72,25.92795392]],[[152.81,0.04253144],[152.83,6.5392],[152.84,9.04405865],[152.85,4.2295654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751487984866,[[152.93,6.5347],[152.9,0.04518739],[152.87,4.79050882],[152.85,19.7649],[152.84,52.51613332]],[[152.94,4.1025731],[152.95,57.32891233],[152.97,430.4931],[152.98,201.31841758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751488025693,[[152.83,4.79050882],[152.82,2.151],[152.81,4.5729],[152.8,50.99050882],[152.77,19.11421392]],[[152.91,4.79050882],[152.92,46.2],[152.94,2.2541],[152.95,198.77270129],[152.96,4.79050882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751488074033,[[152.93,0.04439222],[152.91,6.5354],[152.88,7.13160882],[152.87,4.533],[152.86,6.02027081]],[[152.94,6.5343],[152.95,4.79050882],[152.96,8.5459961],[152.98,6.05072484],[153.1,143.2160566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751488095646,[[153.0,6.5317],[152.99,0.04446385],[152.98,4.79050882],[152.94,8.17167081],[152.93,48.3463]],[[153.02,6.531],[153.03,4.28568263],[153.04,52.07072484],[153.05,4.79050882],[153.06,10.43171758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751488136184,[[153.4,6.01641525],[153.35,57.35606661],[153.32,15.3699],[153.31,205.1223],[152.98,19.51241283]],[[153.44,4.5722],[153.47,50.2],[153.49,2.3606],[153.55,130.47093055],[153.69,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751488168803,[[153.41,6.5143],[153.38,7.1328309],[153.35,4.3623],[153.34,13.0339],[153.32,49.26]],[[153.42,5.72348705],[153.43,6.0819563],[153.45,4.07383934],[153.47,7.1328309],[153.48,59.47019848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751488177108,[[153.38,2.2797],[153.37,49.24],[153.34,7.1328309],[153.33,13.0348],[151.41,93.65958162]],[[153.43,7.1328309],[153.47,8.44938885],[153.48,49.24],[153.53,728.22609848],[153.58,25.10034772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751488242364,[[153.34,9.852705],[153.32,4.75615792],[153.28,17.79505792],[153.26,50.2806],[153.25,567.3072]],[[153.35,5.42342655],[153.36,0.04186274],[153.39,2.2267],[153.4,52.69615792],[153.41,8.33778885]]]
["bitfinex-derivatives","SOLF0:USTF0",1751488285599,[[153.43,9.76621644],[153.39,4.75615792],[153.38,2.374],[153.36,47.16],[153.35,15.2239]],[[153.44,5.35532566],[153.46,4.75615792],[153.47,53.71877444],[153.5,6.05781686],[153.79,265.3514225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751488325220,[[153.41,9.83759796],[153.37,4.75676061],[153.34,51.4719],[153.33,13.0354],[153.29,2.1745]],[[153.42,46.98],[153.44,6.06462984],[153.45,563.0],[153.48,12.59639848],[153.52,12.08594772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751488366869,[[153.45,9.80446516],[153.42,4.75676061],[153.38,59.9707],[153.36,9.22566061],[153.35,2.209]],[[153.46,0.04725304],[153.48,194.5],[153.5,57.76139045],[153.51,6.7891],[153.57,371.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1751488404792,[[153.75,6.4999],[153.74,7.09066032],[153.68,47.22],[153.66,2.1372],[153.65,0.8798]],[[153.81,8.755],[153.83,7.09066032],[153.85,2.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751488444020,[[153.93,11.2155045],[153.88,46.72],[153.87,12.9893],[153.85,3.1198],[153.74,62.0]],[[153.94,0.04183781],[153.99,46.72],[154.0,4.7232045],[154.03,487.92523938],[154.3,27.61864544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751488459338,[[153.91,6.4931],[153.9,0.04261082],[153.87,7.08927947],[153.85,2.1836],[153.84,48.9293]],[[153.92,5.27626572],[153.94,48.9153],[153.96,18.08457947],[154.0,8.05729848],[154.04,12.08594772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751488525100,[[153.7,11.23169351],[153.69,0.04901738],[153.67,46.72],[153.64,13.0084],[153.63,2.3281]],[[153.71,5.759e-05],[153.77,46.76],[153.78,4.5207],[153.79,561.66],[153.89,12.08594772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751488571323,[[153.55,46.66],[153.54,561.98],[153.51,5.6701],[153.47,32.5572],[153.45,2505.71941492]],[[153.62,4.72969351],[153.67,199.58847151],[153.68,4.72969351],[153.69,2.217],[153.7,48.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751488625369,[[153.65,6.5039],[153.61,4.72969351],[153.57,13.0146],[153.55,1.1598],[153.52,205.62910843]],[[153.67,4.72969351],[153.68,6.5031],[153.7,46.44],[153.72,6.05941199],[153.74,2.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751488671508,[[153.58,6.5069],[153.55,4.74484321],[153.53,46.34],[153.52,2.36],[153.51,2.1366]],[[153.61,6.55016524],[153.63,4.74484321],[153.64,6.04551774],[153.66,192.66],[153.67,60.0177983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751488715822,[[153.51,6.5101],[153.49,4.74717885],[153.46,13.0241],[153.44,4.74717885],[153.42,49.7478]],[[153.52,0.04717745],[153.55,11.25577885],[153.56,46.14],[153.58,10.67955966],[153.59,756.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751488752858,[[153.45,6.5124],[153.42,4.74717885],[153.41,4.5139],[153.39,46.04],[153.38,13.0307]],[[153.48,6.5115],[153.49,4.7899168],[153.52,13.03570928],[153.55,8.11487955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751488844435,[[153.52,0.04783985],[153.51,9.55145196],[153.46,45.72],[153.45,2.1891],[153.35,367.00308241]],[[153.54,6.5088],[153.55,3.04165196],[153.56,6.08630928],[153.57,4.6591],[153.58,236.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751488907894,[[153.5,6.5563513],[153.46,4.75085002],[153.45,4.5467],[153.43,45.6],[153.4,7.99871364]],[[153.52,4.75085002],[153.53,6.5094],[153.54,0.04269376],[153.55,6.07018015],[153.56,49.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751488953942,[[153.56,0.04602963],[153.53,45.46],[153.52,7.01803888],[153.46,9.25171364],[153.45,13.0245]],[[153.6,4.74533888],[153.61,4.5448],[153.62,51.60178078],[153.63,192.668],[153.64,8.11487955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751489021184,[[153.63,6.5472751],[153.61,4.74769283],[153.57,2.2585],[153.56,47.8083],[153.55,6.02110039]],[[153.66,6.5041],[153.67,112.12361552],[153.68,45.48],[153.69,15.40999116],[153.71,198.45487955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751489064022,[[153.39,4.5021],[153.38,4.75502092],[153.37,59.7685],[153.35,6.00311119],[153.32,562.64]],[[153.46,11.26722092],[153.47,0.04549331],[153.51,2.2344],[153.52,7.05012092],[153.53,45.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751489119067,[[153.38,45.4],[153.37,6.00311119],[153.36,17.78776619],[153.35,7.99871364],[153.34,3.5599]],[[153.43,11.26886619],[153.44,0.04336878],[153.47,6.06527958],[153.48,190.28],[153.49,45.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751489164311,[[153.32,6.5181],[153.29,2.3078],[153.28,4.75516619],[153.27,45.4],[153.26,15.3575]],[[153.33,0.04145514],[153.35,11.27226619],[153.37,45.4],[153.38,2.1623],[153.39,2.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751489213344,[[153.37,6.5157],[153.35,3.09253113],[153.32,45.36],[153.3,13.0372],[152.23,109.26951189]],[[153.39,9.56036586],[153.4,8.64514815],[153.41,47.7099],[153.42,6.09047301],[153.44,198.19487955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751489246675,[[153.2,45.3],[153.19,7.05767374],[153.18,576.2679],[153.16,2.3021],[153.14,190.04]],[[153.26,6.56305204],[153.28,4.76097374],[153.29,45.3],[153.3,2.2726],[153.33,6.09047301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751489315913,[[153.22,6.5224],[153.2,3.05152078],[153.17,45.26],[153.16,3.662],[153.15,2.2036]],[[153.23,4.46104232],[153.24,3.05152078],[153.25,6.5213],[153.26,4.16621734],[153.27,10.54447097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751489339442,[[153.33,6.5174],[153.3,4.80518651],[153.25,47.4681],[153.24,1.3485],[153.2,758.20112527]],[[153.36,91.6305095],[153.37,4.76112527],[153.38,45.2],[153.39,193.16722191],[153.4,10.59827097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751489392493,[[153.35,6.5166],[153.34,0.04364106],[153.32,4.76002762],[153.3,47.4156],[153.29,2.1903]],[[153.36,4.35189975],[153.38,15.45222867],[153.39,51.21700467],[153.4,193.8952],[155.07,102.58354022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751489454928,[[153.43,6.5134],[153.41,3.04616877],[153.39,45.0],[153.37,4.5233],[153.34,13.0342]],[[153.44,3.04616877],[153.45,6.5128],[153.46,0.04663193],[153.47,189.14],[153.49,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751489501480,[[153.35,6.5166],[153.33,2.2858],[153.32,7.00430786],[153.31,46.3603],[153.3,582.22659018]],[[153.37,0.04907896],[153.38,6.5156],[153.39,4.75940786],[153.41,4.26297196],[153.42,6.08544435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751489534098,[[153.18,6.5237],[153.17,4.76754623],[153.13,4.4874],[153.12,4.76754623],[153.09,44.98]],[[153.21,45.02],[153.22,6.5227],[153.24,4.76754623],[153.27,2.2496],[153.28,4.76754623]]]
["bitfinex-derivatives","SOLF0:USTF0",1751489593733,[[153.12,6.5266],[153.09,4.77423172],[153.06,44.96],[153.05,565.5558],[153.04,8.39523172]],[[153.13,0.04234188],[153.15,44.98],[153.16,4.77423172],[153.18,7.22206779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751489631670,[[153.19,6.5234],[153.17,3.05088766],[153.14,44.92],[153.13,2.3438],[153.11,14.4467]],[[153.21,3.05088766],[153.22,6.5226],[153.23,8.69966704],[153.24,44.92],[153.25,6.08544435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751489696715,[[153.21,6.56437161],[153.17,4.76761409],[153.16,2.1417],[153.15,2.2579],[153.14,44.9]],[[153.24,6.5217],[153.26,10.85056281],[153.27,613.455],[153.28,191.1645],[153.29,9.25068685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751489747843,[[153.14,0.04615247],[153.13,6.526],[153.1,45.16],[153.09,4.76761409],[153.08,2.2604]],[[153.15,9.78925174],[153.16,6.525],[153.17,10.852777],[153.19,8.11355055],[153.45,51.29177011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751489791383,[[153.07,4.76761409],[153.06,2.3542],[153.04,45.08],[153.03,15.2166],[152.99,13.6384565]],[[153.12,6.57291601],[153.14,4.76761409],[153.15,8.32249879],[153.16,49.629],[153.17,8.11355055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751489825709,[[153.0,6.94861409],[152.97,60.3471],[152.96,6.25091409],[152.74,889.0],[152.62,254.9526]],[[153.06,0.04906506],[153.07,6.5289],[153.08,4.76761409],[153.1,3.50648058],[153.11,55.66421502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751489873147,[[153.06,6.5292],[153.01,4.76761409],[153.0,47.1677],[152.99,2.1758],[152.98,13.0644]],[[153.07,0.04333402],[153.09,11.29571409],[153.12,249.75972911],[153.13,4.11288881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751489918985,[[153.0,6.5317],[152.97,45.0],[152.95,2.3329],[152.94,7.01330894],[152.93,14.5985]],[[153.02,11.31330894],[153.03,0.04731349],[153.06,9.91560395],[153.1,166.88428753],[153.11,13.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751489970231,[[152.97,6.5336],[152.95,0.04430635],[152.92,49.80220894],[152.9,4.5816],[152.88,4.78220894]],[[152.99,11.31510894],[153.0,4.41644134],[153.01,6.05397653],[153.03,6.12020471],[153.05,2.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751489998857,[[152.76,4.78999986],[152.75,2.1538],[152.72,46.8345],[152.71,13.0895],[152.69,220.56127204]],[[152.83,4.84005932],[152.84,6.5395],[152.85,45.3],[152.87,2.2139],[152.88,7.05559986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751490054598,[[152.9,6.5373],[152.86,45.7],[152.84,2.2004],[152.83,580.0526],[152.73,62.0]],[[152.91,4.36344305],[152.93,6.5362],[152.94,8.68316603],[152.95,47.9449],[152.96,193.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1751490077926,[[152.92,6.5365],[152.88,4.78999986],[152.86,45.7],[152.85,2.2673],[152.84,2.2248]],[[152.93,4.37284308],[152.95,255.25333605],[152.96,2.1908],[152.97,10.25111863],[153.06,564.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751490121156,[[152.94,6.5356],[152.92,3.06495412],[152.86,45.7],[152.85,2.2673],[152.84,10.36632845]],[[152.95,6.06123619],[152.96,3.06495412],[152.97,59.79141863],[152.99,16.75132795],[153.02,2.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751490161192,[[153.04,4.78110338],[153.01,2.364],[152.99,2.1832],[152.98,46.6244],[152.94,189.62]],[[153.09,5.26576286],[153.11,200.46233957],[153.12,45.1],[153.15,4.4735],[153.19,20.75662344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751490225849,[[153.05,6.5307],[153.02,4.78110338],[153.01,2.2825],[153.0,2.3076],[152.99,45.1]],[[153.08,12.65890149],[153.09,3.94800101],[153.1,12.87792201],[153.11,45.1],[153.19,7.67262344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751490272895,[[153.04,6.5311],[153.02,4.7829547],[153.01,2.1875],[152.98,58.1073],[152.97,2.3439]],[[153.05,4.35562825],[153.07,12.63295685],[153.08,3.91578247],[153.09,12.87977333],[153.1,45.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751490315134,[[153.01,4.7829547],[153.0,45.0],[152.98,4.4259],[152.94,8.11640909]],[[153.07,6.5303],[153.09,51.10271999],[153.1,4.7829547],[153.11,287.98948411],[153.12,2.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751490395113,[[153.15,6.5265],[153.12,49.6829547],[153.11,62.32811286],[153.1,2.3485],[153.08,191.3231]],[[153.19,4.7829547],[153.21,8.29101999],[153.22,44.9],[153.23,10.29471863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751490419232,[[153.23,4.7829547],[153.2,4.7829547],[153.18,1.5675],[153.17,44.9],[153.16,13.0516]],[[153.28,6.10271999],[153.3,55.21341863],[153.32,17.67200552],[153.36,34.01199197],[153.38,19.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751490482980,[[153.21,6.5238],[153.2,2.2201],[153.19,6.96349945],[153.17,44.82],[153.15,6.03975514]],[[153.24,6.5228],[153.26,4.76109945],[153.27,194.80368399],[153.28,0.04558752],[153.3,57.49691863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751490560760,[[153.23,9.57408366],[153.21,44.8],[153.19,4.4555],[153.18,6.0462096],[152.42,310.0]],[[153.24,8.48993449],[153.26,12.65722321],[153.27,3.05108366],[153.28,8.09681863],[153.3,248.03202795]]]
["bitfinex-derivatives","SOLF0:USTF0",1751490597689,[[153.2,6.5242],[153.19,3.04819691],[153.15,6.06328629],[153.14,610.8935],[153.13,9.68410909]],[[153.23,13.80255291],[153.26,44.78],[153.27,2.3028],[154.21,3132.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751490646228,[[153.18,6.525],[153.17,3.05326268],[153.16,6.06328629],[153.15,44.76],[153.14,8.11640909]],[[153.21,9.57726268],[153.23,2.1522],[153.24,8.38085978],[153.25,10.24011863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751490736401,[[153.26,6.5215],[153.21,49.2896],[153.2,6.07092048],[153.19,13.0495],[153.18,10.41320909]],[[153.29,6.5209],[153.31,194.56888651],[153.33,52.83681863],[153.34,81.43441156],[153.35,19.01572795]]]
["bitfinex-derivatives","SOLF0:USTF0",1751490759713,[[153.32,6.5191],[153.28,46.9978],[153.27,8.28180888],[153.26,2.1881],[153.25,8.11640909]],[[153.35,6.5184],[153.37,239.29764808],[153.38,563.7],[153.39,8.09681863],[153.48,6.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751490801249,[[153.55,6.5093],[153.52,44.82],[153.46,196.3366],[153.45,13.027],[153.44,563.08]],[[153.59,6.5081],[153.64,2.2202],[153.66,34.05985079],[153.67,45.95327363],[153.68,197.63681863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751490860304,[[153.56,6.5089],[153.53,45.18],[153.49,6.01474367],[153.48,15.2228],[153.47,12.70740909]],[[153.59,6.5081],[153.6,9.99806358],[153.61,45.18],[153.62,8.09681863],[153.63,564.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751490887518,[[153.44,6.5141],[153.42,45.16],[153.41,565.0318],[153.39,4.4566],[153.37,6.06800584]],[[153.47,6.5131],[153.51,8.27299913],[153.53,10.43871863],[153.54,2.2557],[153.55,57.30522795]]]
["bitfinex-derivatives","SOLF0:USTF0",1751490928454,[[153.46,6.5132],[153.45,45.94],[153.44,2.1878],[153.43,565.1078],[153.4,198.15725562]],[[153.5,6.5121],[153.53,6.03563357],[153.55,54.03681863],[153.57,16.67372795],[153.61,29.20783727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751490983500,[[153.37,6.5172],[153.33,45.84],[153.31,62.34755927],[153.3,194.8348],[153.28,582.0843996]],[[153.41,6.5159],[153.44,10.52053027],[153.45,45.84],[153.47,10.28581863],[153.53,22.70963727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751491086978,[[153.65,45.04],[153.62,2.3591],[153.6,192.1834],[153.59,13.0161],[153.53,6.00969203]],[[153.73,24.11],[153.75,6.8194],[153.76,45.06],[153.78,6.02424915],[153.79,581.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751491089188,[[153.62,45.04],[153.6,2.2834],[153.54,13.0199],[153.5,87.57969203],[153.48,34.16600909]],[[153.73,24.11],[153.74,1.132536],[153.75,12.84364915],[153.76,45.06],[153.77,8.09681863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751491139427,[[153.62,6.5066],[153.6,47.6545],[153.58,562.28],[153.56,3.8254],[153.55,260.1343919]],[[153.65,6.5057],[153.68,6.04539954],[153.69,2.3149],[153.7,57.92111863],[153.71,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751491207392,[[153.64,6.5056],[153.6,47.22],[153.56,193.7],[153.55,544.61790551],[153.53,8.11640909]],[[153.66,0.04546716],[153.67,6.5047],[153.73,6.6526],[153.74,53.22248982],[153.76,476.42529248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751491323775,[[153.58,711.0282],[153.54,6.0435528],[153.53,104.01341052],[153.52,10.25788312],[153.5,31.74749267]],[[153.64,2.1811],[153.65,4.3714],[153.66,6.05120484],[153.68,8.02529248],[153.69,58.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751491366813,[[153.52,6.5109],[153.51,190.6],[153.49,4.5753],[153.48,45.52],[153.47,2.2332]],[[153.53,32.56],[153.62,47.682],[153.64,4.5666],[153.66,6.00558172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751491367211,[[153.57,6.5087],[153.52,6.52],[153.51,190.6],[153.5,468.92],[153.49,4.5753]],[[153.61,6.5073],[153.64,4.5666],[153.66,47.766],[153.67,25.52038172],[153.68,190.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751491495523,[[153.37,6.5174],[153.36,45.34],[153.32,190.04],[153.31,2.3517],[153.3,6.07634698]],[[153.38,14.7164],[153.4,37.11],[153.45,6.6889],[153.47,45.34],[153.48,6.07683593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751491539563,[[153.4,6.5159],[153.39,45.28],[153.34,195.96906583],[153.33,13.038],[153.32,8.06148312]],[[153.43,6.5148],[153.44,28.12],[153.45,2.1752],[153.46,4.5991],[153.52,189.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751491569975,[[153.35,45.2],[153.33,6.06906583],[153.31,8.06148312],[153.3,189.66],[153.29,12.21229267]],[[153.42,6.5154],[153.43,10.71317903],[153.44,28.12],[153.46,6.0611153],[153.47,45.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751491652446,[[153.38,6.5169],[153.36,45.12],[153.35,9.11387914],[153.34,189.28],[153.33,8.06148312]],[[153.4,3.04481331],[153.41,6.5158],[153.42,6.0611153],[153.43,6.8172],[153.44,43.40529248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751491695486,[[153.3,6.5201],[153.29,3.04849924],[153.28,45.06],[153.26,6.08671381],[153.24,199.57258312]],[[153.33,6.5193],[153.34,3.04849924],[153.35,10.87],[153.36,4.19315395],[153.37,10.54757798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751491726614,[[153.31,6.5196],[153.3,3.0487023],[153.28,51.14671381],[153.26,8.06148312],[153.24,14.50339267]],[[153.33,10.62507942],[153.34,27.16],[153.35,3.0487023],[153.36,6.06527798],[153.37,12.50759248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751491733614,[[153.26,3.0504692],[153.25,6.5221],[153.23,6.08671381],[153.22,469.3],[153.21,44.94]],[[153.27,4.48275171],[153.29,11.07130412],[153.3,3.0504692],[153.32,10.36957798],[153.33,2.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751491816182,[[153.28,11.28457644],[153.25,45.82],[153.2,4.76347644],[153.18,25.71478312],[153.17,190.96]],[[153.29,10.82],[153.33,9.74],[153.35,6.5792],[153.37,56.6282486],[153.39,8.02529248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751491865923,[[153.25,3.04730841],[153.23,51.36022178],[153.22,469.58],[153.21,8.06148312],[153.19,12.21229267]],[[153.29,3.04730841],[153.3,4.10469019],[153.32,6.09747163],[153.34,14.83339248],[153.35,13.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751491905050,[[153.33,9.56630841],[153.28,58.29102178],[153.25,21.10568312],[153.23,12.21229267],[153.22,469.58]],[[153.34,9.67],[153.35,10.79],[153.36,6.5179],[153.38,6.24408713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751491956796,[[153.61,4.74286207],[153.59,45.12],[153.54,658.72],[153.53,4.3951],[153.52,4.74286207]],[[153.64,2.205],[153.65,4.582],[153.67,4.15336616],[153.68,79.34837556],[153.7,49.86286207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751492009034,[[153.74,51.5616],[153.73,4.73605249],[153.68,473.17605249],[153.66,4.3431],[153.63,6.07971063]],[[153.76,6.5009],[153.8,2.2035],[153.81,2.1433],[153.82,7.19838154],[153.83,6.14259062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751492028250,[[153.77,6.5004],[153.75,45.04],[153.72,189.1],[153.68,481.4479],[153.67,6.07971063]],[[153.78,20.71],[153.79,6.4997],[153.8,2.2035],[153.81,5.99914069],[153.82,20.08688802]]]
["bitfinex-derivatives","SOLF0:USTF0",1751492115109,[[153.69,9.5369677],[153.65,45.0],[153.64,6.06506577],[153.62,8.06148312],[153.61,12.21229267]],[[153.71,12.59363195],[153.73,12.48389248],[153.74,5.2092677],[153.75,12.14522795],[153.76,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751492163145,[[153.69,11.23942541],[153.67,44.86],[153.64,8.20040257],[153.63,193.2336],[153.62,8.04793442]],[[153.72,17.61585149],[153.76,8.60363289],[153.77,29.43389201],[153.79,55.18524327],[153.8,188.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751492226490,[[153.78,3.02969502],[153.77,6.5],[153.73,44.8],[153.72,6.02607112],[153.7,8.0606966]],[[153.8,20.9394],[153.81,6.05500162],[153.82,7.49889502],[153.83,52.88998593],[153.85,14.4886789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751492276028,[[153.85,11.22565072],[153.84,188.22],[153.82,470.059],[153.81,50.7251318],[153.8,4.6923]],[[153.86,15.71],[153.91,15.16],[153.93,12.77992915],[153.94,4.72865072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751492323769,[[153.81,4.72894095],[153.78,6.4997],[153.76,69.85016999],[153.75,4.3988],[153.66,32.5241]],[[153.82,6.4982],[153.86,4.3955],[153.87,8.40099524],[153.88,4.72894095],[153.89,8.08998593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751492375305,[[153.7,55.99784129],[153.66,188.98],[153.63,6.0098021],[153.61,8.0606966]],[[153.73,6.5023],[153.8,50.81389346],[153.81,2.2938],[153.82,21.08668593],[153.83,193.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751492414735,[[153.69,6.5036],[153.68,4.73464129],[153.66,50.7698021],[153.64,8.0606966],[153.62,668.7510449]],[[153.7,18.09],[153.71,18.54],[153.72,6.5025],[153.74,2.2499],[153.75,2.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751492497607,[[153.65,6.5049],[153.63,45.16],[153.62,4.74010933],[153.61,196.6733],[153.6,468.44]],[[153.7,4.74010933],[153.72,2.2386],[153.74,14.93],[153.75,3.90173539],[153.77,55.84927658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751492547940,[[153.56,4.7379691],[153.55,45.24],[153.54,6.00516197],[153.52,12.7986657],[153.5,25.1144449]],[[153.68,4.7379691],[153.69,4.3052],[153.73,2.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751492615296,[[153.61,6.507],[153.6,189.54],[153.59,4.7477208],[153.55,51.16735634]],[[153.64,8.8361],[153.67,4.4489],[153.68,10.81771051],[153.69,1.13301535],[153.7,521.77343837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751492653323,[[153.63,6.5062],[153.61,4.7477208],[153.6,45.1],[153.58,6.02735634],[153.56,8.01944863]],[[153.64,3.09],[153.67,2.3364],[153.69,49.6583],[153.7,110.1601654],[153.73,8.07343837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751492695452,[[153.54,4.7477208],[153.51,45.1],[153.49,468.66],[153.48,19.03658312],[153.47,6.7137]],[[153.62,4.7477208],[153.64,237.9067],[153.65,4.6813],[153.66,468.46],[154.1,80.8053239]]]
["bitfinex-derivatives","SOLF0:USTF0",1751492746596,[[153.66,6.505],[153.62,50.0477208],[153.59,8.19274605],[153.58,473.0089],[153.57,8.01944863]],[[153.68,6.5042],[153.73,191.8095],[153.74,6.07289216],[153.75,47.6666],[153.76,14.98995917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751492841869,[[153.73,6.502],[153.72,3.03402621],[153.71,45.02],[153.69,2.1417],[153.68,6.03851271]],[[153.76,6.501],[153.78,3.03402621],[153.8,6.08898015],[153.81,2.2393],[153.82,242.23343837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751492918348,[[153.65,3.03402621],[153.63,51.4666],[153.6,8.32960741],[153.59,468.26],[153.58,196.95944863]],[[153.66,6.5056],[153.7,7.28532487],[153.71,6.07161583],[153.72,44.96],[153.73,4.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751492980604,[[153.64,3.03402621],[153.61,6.03240741],[153.59,8.01944863],[153.58,44.96],[153.57,12.0910449]],[[153.67,3.88481646],[153.75,13.0038],[154.28,113.12745347],[154.48,141.40931684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751493018439,[[153.79,6.5],[153.78,3.03402621],[153.73,44.9],[153.7,19.03990741],[153.69,2.3062]],[[153.82,6.4991],[153.83,2.2555],[153.84,3.03402621],[153.85,191.0455],[153.86,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751493063677,[[153.74,9.53602621],[153.73,44.9],[153.71,6.03240741],[153.69,10.32564863],[153.68,2.362]],[[153.77,6.501],[153.78,6.11527415],[153.79,3.03402621],[153.8,4.3477],[153.81,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751493120429,[[153.88,6.496],[153.87,3.03402621],[153.8,44.82],[153.79,8.361606],[153.78,2.1907]],[[153.93,9.08775509],[153.94,468.16],[153.95,2.1459],[153.96,245.98063837],[153.98,12.1349789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751493172975,[[153.82,6.4986],[153.81,4.72923369],[153.78,44.78],[153.76,480.9835734],[153.75,205.7662]],[[153.85,6.4976],[153.89,6.7115],[153.9,4.72923369],[153.91,6.04641931],[153.92,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751493262042,[[153.85,3.02676042],[153.81,50.75319097],[153.79,8.01944863],[153.77,29.6465449]],[[153.88,6.4965],[153.89,2.2213],[153.9,9.1071678],[153.92,55.12593837],[153.93,2.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1751493307869,[[153.87,3.02092029],[153.83,71.25435705],[153.82,45.84],[153.81,5.95411131],[153.79,14.82644863]],[[153.92,3.02092029],[153.94,6.6822],[153.95,45.84],[154.0,8.07343837],[154.02,12.1349789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751493347809,[[153.91,9.52005506],[153.88,5.98548835],[153.87,45.84],[153.86,12.56904863],[153.85,2.3254]],[[153.94,6.494],[153.96,3.02525506],[153.98,6.9231],[154.06,503.12667187],[154.07,312.34185594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751493422567,[[153.73,0.04904633],[153.71,6.5031],[153.7,3.02603671],[153.69,512.96],[153.68,5.98915985]],[[153.74,9.52823671],[153.77,0.0474219],[153.8,6.8283],[153.81,44.98],[153.85,21.06933837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751493491717,[[153.78,3.0330198],[153.74,47.3049],[153.71,669.2510449],[153.7,17.5523]],[[153.82,3.0330198],[153.83,4.5411],[153.84,2.2196],[153.98,2087.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751493538145,[[153.65,47.9730198],[153.63,6.5059],[153.62,188.84],[153.61,6.04761721],[153.59,77.43673629]],[[153.66,6.5049],[153.69,3.0330198],[153.73,4.4418],[153.74,6.27841677],[153.75,44.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751493591994,[[153.78,3.03223037],[153.76,6.5005],[153.75,50.90088605],[153.73,8.08485671],[153.71,18.65778507]],[[153.79,6.4997],[153.81,4.02323966],[153.82,7.55953037],[153.83,2.282],[153.87,197.79418967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751493631418,[[153.97,6.4916],[153.96,49.46494257],[153.92,11.44134257],[153.88,266.54184982],[153.86,5.93974029]],[[154.04,10.96095795],[154.05,49.50494257],[154.06,97.66862119],[154.08,579.11944257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751493658742,[[153.99,9.51189487],[153.96,50.67974029],[153.93,8.08485671],[153.91,573.06728507],[153.83,20.35382112]],[[154.02,6.4899],[154.03,6.86176508],[154.04,6.6515],[154.06,103.64740176],[154.08,8.10250075]]]
["bitfinex-derivatives","SOLF0:USTF0",1751493717399,[[153.81,6.4984],[153.78,4.72453542],[153.77,44.7],[153.76,2.2175],[153.75,188.22]],[[153.83,6.4979],[153.86,4.72453542],[153.87,3.8830683],[153.88,46.8654],[153.89,2.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751493752128,[[153.84,48.43363308],[153.82,6.02416208],[153.8,8.08485671],[153.79,12.9982],[153.74,133.65256414]],[[153.96,3.71363308],[153.98,47.05],[154.01,190.28],[154.02,75.48477851],[154.03,8.10250075]]]
["bitfinex-derivatives","SOLF0:USTF0",1751493781357,[[153.93,45.52],[153.9,2.1519],[153.89,2.178],[153.88,6.02416208],[153.84,15.83704484]],[[153.97,6.4918],[154.01,3.70975977],[154.03,45.5],[154.06,4.4945],[154.07,564.94970863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751493832590,[[153.98,3.70731221],[153.97,46.18],[153.94,6.01264156],[153.93,2.192],[153.91,192.06]],[[154.06,5.86791221],[154.08,6.2564579],[154.09,8.22424226],[154.1,239.20999854],[154.11,8.10250075]]]
["bitfinex-derivatives","SOLF0:USTF0",1751493856703,[[153.98,55.8815768],[153.96,8.08485671],[153.94,12.12728507],[153.93,2.192],[153.76,40.57356005]],[[154.03,4.05240955],[154.07,3.70893524],[154.08,56.38270075],[154.09,2.1828],[154.1,207.56883959]]]
["bitfinex-derivatives","SOLF0:USTF0",1751493897949,[[153.9,6.4945],[153.89,3.71119534],[153.87,2.2488],[153.86,48.545],[153.85,192.2]],[[153.93,6.4937],[153.96,50.07119534],[153.97,4.5516],[153.98,2.3575],[154.0,3.71119534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751493956491,[[153.87,6.496],[153.85,52.18442984],[153.84,3.71119534],[153.83,8.00916428],[153.82,2.1357]],[[153.89,6.4952],[153.92,3.71119534],[153.93,46.14],[153.94,6.06581245],[153.95,4.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1751494002321,[[153.81,6.4983],[153.79,45.46],[153.78,3.7177089],[153.77,4.4087],[153.76,8.37934742]],[[153.84,6.4977],[153.87,3.7177089],[153.89,4.6015],[153.9,51.50179026],[153.92,24.80810965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751494055371,[[153.75,6.5009],[153.74,45.38],[153.73,3.7177089],[153.72,2.1523],[153.71,2.3006]],[[153.78,6.4999],[153.81,3.7177089],[153.82,2.3547],[153.83,2.276],[153.84,45.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751494127436,[[153.59,6.5078],[153.58,3.7177089],[153.54,6.8262],[153.53,53.43644973]],[[153.62,6.5069],[153.64,3.7177089],[153.66,45.36],[153.67,2.2597],[153.68,562.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751494155358,[[153.65,6.5053],[153.64,3.7177089],[153.63,6.05733729],[153.6,14.14505863]],[[153.68,6.5043],[153.71,3.7177089],[153.73,52.2275],[153.74,80.35317525],[153.75,589.96535675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751494208182,[[153.59,9.78079039],[153.58,49.7457],[153.56,197.91644973],[153.54,576.72407459],[153.49,16.15289946]],[[153.66,3.7177089],[153.67,45.28],[153.68,2.3031],[153.69,2.3487],[153.71,2.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751494259839,[[153.64,3.37741752],[153.6,53.51140946],[153.59,8.1933089],[153.58,8.07644973],[153.49,19.51]],[[153.65,6.5053],[153.66,3.7177089],[153.72,2.3588],[153.73,58.2245],[153.74,562.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751494312477,[[153.64,8.41220614],[153.62,11.80230474],[153.6,12.11467459],[153.56,16.15289946],[153.54,575.2998]],[[153.69,3.72585501],[153.74,4.4813],[153.75,15.3622],[153.76,801.83833573],[153.79,12.12098512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751494374927,[[153.62,51.17246954],[153.6,14.15710474],[153.58,16.73527459],[153.56,751.56],[153.34,52.49692325]],[[153.68,3.72585501],[153.72,47.3884],[153.73,4.685],[153.75,210.4167195],[153.8,16.1613135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751494430992,[[153.56,47.40511028],[153.55,6.5095],[153.54,10.40614973],[153.53,191.2637],[153.52,14.40397459]],[[153.57,6.5087],[153.6,2.38511028],[153.65,45.02],[153.66,13.0104],[153.67,3.29489982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751494497339,[[153.51,55.18590113],[153.5,6.03973022],[153.47,8.07644973],[153.36,374.552]],[[153.55,6.5096],[153.57,6.7563],[153.58,3.73480113],[153.61,44.96],[153.64,76.58856665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751494505649,[[153.52,5.38926203],[153.51,10.24600113],[153.49,6.03973022],[153.48,2.215],[153.47,52.95644973]],[[153.58,3.73480113],[153.61,49.4361],[153.62,13.0133],[153.63,191.0512],[153.66,582.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751494546381,[[153.37,53.01030113],[153.36,570.79644973],[153.34,203.17797459],[153.25,20.19112432]],[[153.44,3.73480113],[153.5,4.5872],[153.51,47.0058],[153.52,16.75730113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751494594820,[[153.47,10.24770113],[153.45,6.03565951],[153.44,2.2115],[153.43,12.72234973]],[[153.5,6.5118],[153.54,3.73480113],[153.55,3.91525751],[153.56,44.82],[153.57,6.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751494618738,[[153.48,5.40586595],[153.47,6.07509348],[153.46,8.90317087],[153.45,8.07644973],[153.44,2.2115]],[[153.49,10.46242888],[153.5,2.38977087],[153.53,44.78],[153.57,20.75035679],[154.38,141.41149312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751494668374,[[153.36,53.4779],[153.35,12.04157238],[153.34,2.2055],[153.32,307.65943591],[153.31,562.9]],[[153.4,6.5606571],[153.43,48.51936724],[153.46,4.6612],[153.47,2.2797],[153.48,188.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751494712324,[[153.45,6.5138],[153.44,6.11432627],[153.43,6.09738726],[153.42,10.31454973],[153.41,44.74]],[[153.47,6.55558394],[153.5,3.73418726],[153.51,44.74],[153.53,4.4999],[153.58,21.08436552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751494770971,[[153.48,0.04914101],[153.47,14.99705051],[153.45,8.07644973],[153.43,14.35597459],[152.91,355.0]],[[153.5,6.512],[153.51,2.38967792],[153.53,2.1434],[153.54,46.9683],[153.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751494826717,[[153.58,10.23711647],[153.57,0.04781895],[153.54,52.99396912],[153.52,16.3284662]],[[153.61,6.5073],[153.63,44.6],[153.64,2.3445],[153.65,3.72901647],[153.66,750.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751494906881,[[153.64,2.38425977],[153.63,6.506],[153.62,6.06723989],[153.6,12.57624973],[153.58,12.11467459]],[[153.66,6.5052],[153.67,2.38425977],[153.68,2.2846],[153.71,44.54],[153.72,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751494941190,[[153.56,50.56723989],[153.55,8.7959],[153.54,574.12636791],[153.52,293.63815329],[153.49,4.3823]],[[153.59,6.508],[153.61,3.72991818],[153.63,2.3655],[153.64,3.88916445],[153.66,44.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751495023367,[[153.54,8.07644973],[153.53,8.8984767],[153.52,58.73967459],[153.51,2.1821],[153.48,103.25739061]],[[153.56,6.5093],[153.57,2.3879767],[153.6,3.87800168],[153.61,44.46],[153.62,4.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751495086930,[[153.66,2.38598972],[153.62,44.42],[153.61,6.09894778],[153.6,4.6281],[153.58,8.07644973]],[[153.69,6.5038],[153.71,46.80598972],[153.72,4.2939],[153.73,8.06716552],[153.75,13.87938512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751495135461,[[153.68,46.74598972],[153.67,14.78885976],[153.65,8.07644973],[153.64,4.6597],[153.63,12.11467459]],[[153.71,6.503],[153.72,2.38598972],[153.77,3.90736774],[153.79,48.6907],[153.8,299.34365388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751495184007,[[153.63,6.09182106],[153.61,16.96788571],[153.6,2.18],[153.59,112.14456302],[153.56,749.74]],[[153.64,10.78457791],[153.65,2.38433598],[153.72,52.42716552],[153.73,14.7622],[153.86,28.28229862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751495246257,[[153.74,6.5014],[153.73,2.38433598],[153.7,8.26215819],[153.68,44.34],[153.67,12.55144973]],[[153.77,8.88473598],[153.8,48.7967],[153.82,1.7566],[153.84,187.1],[153.89,142.80933577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751495356751,[[153.79,2.38076176],[153.78,6.4997],[153.77,6.07922076],[153.75,10.35944973],[153.74,44.28]],[[153.81,6.4989],[153.83,2.38076176],[153.85,44.26],[153.86,77.12189532],[153.87,21.05986552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751495384272,[[153.75,12.57941107],[153.74,46.66076176],[153.73,8.07644973],[153.72,111.91231844],[153.71,14.36537459]],[[153.77,4.15283297],[153.78,8.88086176],[153.85,52.32716552],[153.86,77.12189532],[154.61,141.41149312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751495415592,[[153.73,2.42525846],[153.71,14.36537459],[153.7,44.26],[153.68,13.0077]],[[153.76,0.04171735],[153.8,44.26],[153.83,1.7526],[153.84,12.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751495477642,[[153.69,12.58191367],[153.68,2.38076176],[153.67,8.07644973],[153.66,608.2707],[153.65,16.76237459]],[[153.72,8.92518834],[153.74,3.98765033],[153.77,4.5697],[153.8,9.81946552],[153.81,12.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751495529114,[[153.73,6.502],[153.72,9.79139437],[153.7,12.57664973],[153.69,44.22],[153.68,18.1881559]],[[153.75,6.5012],[153.79,3.72178131],[153.81,61.651],[153.84,190.54178131],[153.85,8.06716552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751495596381,[[153.91,3.71414122],[153.89,44.16],[153.86,4.6391],[153.85,2.2942],[153.84,9.77803231]],[[153.98,3.71414122],[153.99,237.0591],[154.01,1.13060429],[154.03,576.3679],[154.1,364.12098512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751495657131,[[154.14,3.70547649],[154.13,48.24],[154.11,4.6106],[154.1,6.06389109],[154.08,11.78192622]],[[154.2,4.4259],[154.21,5.97967649],[154.23,4.16504309],[154.28,6.504],[154.36,416.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751495693271,[[154.25,5.70530822],[154.24,6.4803],[154.23,5.98272084],[154.22,57.44],[154.21,13.62095305]],[[154.33,4.3955],[154.35,63.67240332],[154.43,19.52],[154.44,22.17801328],[154.48,25.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751495719073,[[154.35,6.4759],[154.34,64.16574407],[154.33,2.2235],[154.32,2.182],[154.28,559.76]],[[154.4,6.4739],[154.44,5.54574407],[154.45,2.2594],[154.46,2.2712],[154.47,58.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751495728481,[[154.34,6.4761],[154.33,5.54574407],[154.32,2.182],[154.31,2.2786],[154.3,2.2395]],[[154.39,6.4744],[154.42,5.54574407],[154.45,2.2594],[154.46,60.8712],[154.49,5.99712459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751495779316,[[154.27,58.0016],[154.26,5.97467899],[154.22,788.03467459],[154.09,2486.38],[154.04,72.82574865]],[[154.39,7.76314501],[154.41,58.0961],[154.43,2.3017],[154.44,787.61851363],[154.47,19.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751495814045,[[154.27,10.17355879],[154.25,5.97218273],[154.23,64.94404973],[154.22,559.42],[154.11,436.52]],[[154.31,6.4779],[154.34,2.214],[154.35,56.97455879],[154.36,8.32728833],[154.37,2.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751495846160,[[154.14,6.4846],[154.12,3.24018458],[154.11,3.69878886],[154.09,4.4266],[154.08,52.08]],[[154.18,10.18198886],[154.21,52.08],[154.24,3.69878886],[154.25,6.7795],[154.27,18.96948833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751495882280,[[154.15,3.25961613],[154.11,3.69878886],[154.1,2.1287],[154.09,55.2866],[154.08,8.07644973]],[[154.16,0.04530583],[154.18,3.69878886],[154.22,6.00775309],[154.23,612.44],[154.24,24.65625499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751495945142,[[154.07,9.73718614],[154.06,6.4878],[154.05,49.64],[154.04,8.07644973],[154.03,6.5106]],[[154.11,6.4864],[154.13,3.7003788],[154.17,2.2978],[154.19,60.06245459],[154.2,560.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751495994284,[[154.0,6.4904],[153.98,3.7003788],[153.97,609.9],[153.96,6.05093929],[153.95,4.3436]],[[154.03,6.4896],[154.07,49.62],[154.11,25.6007936],[154.13,7.99616613],[154.15,12.04015811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751496013597,[[153.91,3.7003788],[153.9,6.6908],[153.89,616.43093929],[153.87,8.07644973],[153.77,39.64112432]],[[153.99,3.7003788],[154.01,2.297],[154.02,49.52],[154.05,10.6758936],[154.08,36.1257788]]]
["bitfinex-derivatives","SOLF0:USTF0",1751496080046,[[153.94,8.87064892],[153.9,6.03433218],[153.88,8.07644973],[153.87,2.2452],[153.86,63.61217459]],[[153.98,49.2],[153.99,117.50445984],[154.0,7.99616613],[154.01,4.5044],[154.11,404.63424187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751496127578,[[153.88,6.4956],[153.85,3.71026032],[153.84,8.32495316],[153.83,2.1778],[153.82,57.05644973]],[[153.9,6.4953],[153.92,3.71026032],[153.94,3.88150505],[153.95,54.92088274],[153.96,4.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751496177526,[[153.71,6.05666959],[153.7,48.5],[153.69,569.51644973],[153.68,2.2507],[153.67,12.11467459]],[[153.76,2.38114188],[153.8,3.89500262],[153.81,6.06054436],[153.83,23.33516613],[153.84,2.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751496215545,[[153.74,3.7229264],[153.72,3.7229264],[153.69,2.1581],[153.68,16.34777613],[153.67,48.52]],[[153.78,6.5002],[153.81,565.5229264],[153.85,20.99036613],[153.87,12.04015811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751496277794,[[153.69,6.06196782],[153.68,6.5042],[153.67,10.41444973],[153.66,5.93747766],[153.65,14.36777459]],[[153.71,6.503],[153.74,3.72207766],[153.76,47.82],[153.79,4.5547],[153.8,2.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751496314121,[[153.72,2.38217856],[153.71,6.06196782],[153.69,55.89644973],[153.67,14.45267459],[153.66,4.3943]],[[153.75,6.5014],[153.76,2.38217856],[153.79,4.5547],[153.8,50.1093],[153.81,117.06770401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751496374878,[[153.61,3.72543606],[153.6,6.05868409],[153.59,49.5781],[153.58,8.07644973],[153.57,199.8998]],[[153.65,6.5055],[153.67,3.72543606],[153.72,2.2453],[153.73,4.5209],[153.74,47.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751496416293,[[153.61,6.04359315],[153.59,61.74434973],[153.58,3.72543606],[153.57,16.65837459],[153.56,759.4255]],[[153.62,6.5067],[153.64,3.72543606],[153.67,2.3602],[153.68,3.72543606],[153.69,47.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751496450722,[[153.58,6.04359315],[153.57,6.5086],[153.56,8.07644973],[153.55,50.74543606],[153.54,12.11467459]],[[153.6,6.5078],[153.62,4.23550804],[153.63,7.6792994],[153.64,47.02],[153.69,13.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751496460422,[[153.58,12.55189315],[153.57,2.38669682],[153.56,8.07644973],[153.54,59.01467459],[153.53,194.4]],[[153.61,13.10723132],[153.63,3.95386334],[153.64,47.02],[153.69,21.00426613],[153.79,20.20164187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751496542201,[[153.63,6.5063],[153.61,9.80055198],[153.59,10.21494973],[153.58,2.2213],[153.57,14.37257459]],[[153.66,6.5052],[153.69,4.27102173],[153.7,8.60416566],[153.71,143.19127109],[153.74,209.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751496584038,[[153.67,8.88824958],[153.66,46.62],[153.65,6.07450087],[153.63,8.07644973],[153.62,197.7448]],[[153.69,6.5037],[153.7,2.38374958],[153.73,3.96424956],[153.76,51.2682],[153.77,13.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751496637899,[[153.69,14.98438196],[153.66,8.07644973],[153.64,12.11467459],[153.63,46.5],[153.55,20.19112432]],[[153.72,6.5027],[153.73,2.38431771],[153.74,105.38368857],[153.75,46.38],[153.77,14.13362544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751496699244,[[153.64,6.5058],[153.63,8.33897402],[153.62,4.73461771],[153.61,54.01644973],[153.59,14.40127459]],[[153.65,2.38431771],[153.67,6.5049],[153.74,4.346],[153.75,46.1],[153.77,8.06221744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751496759398,[[153.58,2.1485],[153.57,50.3794],[153.56,11.80122886],[153.54,12.11467459],[153.52,758.72477913]],[[153.62,6.5069],[153.63,3.72477913],[153.68,51.98837913],[153.69,4.3783],[153.71,1.13292314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751496795023,[[153.6,6.5074],[153.59,2.38613862],[153.58,8.07644973],[153.57,50.3794],[153.56,12.11467459]],[[153.62,2.38613862],[153.68,54.35759215],[153.69,4.3783],[153.7,8.06221744],[153.71,14.13912314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751496892402,[[153.59,6.08483545],[153.58,52.3282],[153.57,10.46184149],[153.55,12.11467459],[153.54,2.1711]],[[153.61,8.89269176],[153.66,2.3589],[153.67,191.34],[153.68,6.08662349],[153.69,2.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1751496968755,[[153.55,6.5094],[153.54,8.48406988],[153.52,8.07644973],[153.51,69.81263734],[153.5,57.85467459]],[[153.57,6.5088],[153.58,2.38539176],[153.61,48.0454],[153.63,10.54647413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751497023703,[[153.52,6.08673724],[153.51,6.5111],[153.5,53.81644973],[153.48,78.56808424],[153.45,753.22]],[[153.6,45.66],[153.61,2.2812],[153.62,96.062058],[153.63,4.4529],[153.74,20.20164187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751497098362,[[153.59,6.5076],[153.57,6.09705871],[153.55,8.07644973],[153.54,45.52],[153.53,14.39857459]],[[153.62,6.5066],[153.67,3.87508482],[153.68,47.6346],[153.69,190.26],[153.7,17.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751497175731,[[153.54,6.5098],[153.51,6.08614359],[153.49,53.41644973],[153.48,6.8275],[153.47,13.24805895]],[[153.57,6.509],[153.6,2.2453],[153.62,45.34],[153.63,4.6908],[153.64,752.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751497229877,[[153.62,6.5065],[153.6,45.24],[153.59,4.4268],[153.58,51.47672875],[153.57,6.05875306]],[[153.65,6.5054],[153.74,21.33836788],[153.75,237.319],[153.76,10.41791744],[153.77,71.53691868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751497278523,[[153.53,6.5104],[153.52,45.22],[153.5,2.3614],[153.49,8.37933611],[153.48,2.1581]],[[153.56,6.5094],[153.63,2.2737],[153.64,60.3838],[153.66,2.3348],[153.67,8.06221744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751497381820,[[153.54,58.87183384],[153.53,0.0452603],[153.52,8.07644973],[153.5,12.11467459]],[[153.56,0.04288996],[153.61,2.2373],[153.64,2.1519],[153.65,762.94221744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751497421566,[[153.64,6.5055],[153.61,2.1681],[153.6,54.0378612],[153.58,8.07644973],[153.56,12.11467459]],[[153.67,6.5047],[153.7,2.1644],[153.71,2.2489],[153.73,47.9946],[153.74,6.07056439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751497475312,[[153.65,52.9053],[153.64,6.12266745],[153.62,8.07644973],[153.61,2.1681],[153.6,16.49937459]],[[153.68,6.5041],[153.71,2.2489],[153.73,56.25424635],[153.77,203.54015811],[153.81,126.6922135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751497537374,[[153.61,196.534452],[153.59,8.07644973],[153.58,45.54],[153.57,14.40047459],[153.56,4.5432]],[[153.7,69.68507638],[153.71,56.31111744],[153.72,15.1757],[153.74,2.2371],[153.75,1.13262815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751497598928,[[153.5,45.42],[153.49,8.31782985],[153.47,198.35644973],[153.41,16.15289946]],[[153.61,2.1327],[153.62,15.1513],[153.63,6.08592562],[153.64,47.5983],[153.79,620.28229862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751497621647,[[153.53,6.5104],[153.51,8.35002985],[153.5,45.42],[153.49,10.31254973],[153.47,202.37467459]],[[153.56,6.5093],[153.58,4.4808949],[153.6,4.19467857],[153.61,2.1327],[153.62,21.23722562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751497684095,[[153.56,51.789],[153.55,6.08007695],[153.54,2.1602],[153.53,197.89644973],[153.39,409.33167406]],[[153.59,6.5081],[153.63,3.91154171],[153.64,4.3533],[153.65,6.07823275],[153.67,53.34221744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751497726128,[[153.45,10.9098],[153.43,607.7],[153.42,189.8],[153.41,10.27434973]],[[153.55,70.48826345],[153.56,13.0185],[153.57,47.4297],[153.58,8.34262605],[153.59,2.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751497807590,[[153.38,45.2],[153.37,6.07565997],[153.35,200.21374973],[153.33,16.72617459],[153.32,562.94]],[[153.45,0.0433531],[153.48,45.22],[153.49,13.04239794],[153.51,8.06221744],[153.53,25.06105811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751497864742,[[153.36,12.61859541],[153.35,2.39368218],[153.34,8.07644973],[153.33,49.8915],[153.32,12.11467459]],[[153.38,2.39368218],[153.39,6.56633723],[153.43,2.3488],[153.44,8.37249272],[153.45,2.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751497916486,[[153.25,2.39368218],[153.24,2.3504],[153.23,2.286],[153.22,198.13446868],[153.21,45.18]],[[153.29,2.39368218],[153.3,0.04188407],[153.33,2.2361],[153.34,47.4161],[153.37,2.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751497964719,[[153.27,45.14],[153.25,6.07702545],[153.24,563.54],[153.23,12.58621767],[153.21,14.57482651]],[[153.31,0.04311046],[153.34,3.73971971],[153.35,2.1965],[153.37,8.23572494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751498041485,[[153.26,6.5219],[153.24,8.48785533],[153.23,8.13801767],[153.22,53.25801767],[153.21,2.3678]],[[153.28,2.44039051],[153.31,6.04847588],[153.32,2.1718],[153.33,10.42301594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751498101122,[[153.24,15.02596948],[153.22,55.56391767],[153.2,14.39912651],[153.18,62.27874879],[153.16,579.93603535]],[[153.25,0.04343576],[153.28,8.91861516],[153.31,4.18931952],[153.32,124.79664413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751498155969,[[153.28,6.521],[153.25,612.20480833],[153.24,6.06034341],[153.23,2.2268],[153.22,199.48521767]],[[153.3,0.04315446],[153.31,6.5201],[153.33,3.74480833],[153.35,51.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751498188698,[[153.18,6.5252],[153.16,3.746673],[153.14,44.94],[153.13,2.2318],[153.12,10.63297217]],[[153.21,6.56517953],[153.23,3.746673],[153.24,70.91040943],[153.32,14.63621594],[153.63,64.645254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751498266265,[[152.95,48.67890097],[152.93,6.08087217],[152.92,6.9697],[152.91,64.30815426],[152.85,19.6]],[[153.0,0.04154083],[153.06,2.1859],[153.07,8.36731073],[153.16,16.22043188],[153.19,372.20164187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751498306196,[[152.92,6.5363],[152.91,54.72765244],[152.9,564.3],[152.87,68.63735784],[152.81,13.0816]],[[152.98,3.8051379],[152.99,4.27208578],[153.01,3.89406642],[153.02,47.0776],[153.15,65.90764187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751498361030,[[152.79,44.98],[152.78,5.99316375],[152.77,193.6917],[152.76,61.26782854],[152.39,64.61159785]],[[152.85,3.80864374],[152.9,8.88551278],[152.91,49.5047],[152.92,2.2255],[153.15,40.40328375]]]
["bitfinex-derivatives","SOLF0:USTF0",1751498396069,[[152.81,6.541],[152.8,45.1],[152.79,2.2251],[152.78,3.76646375],[152.76,61.26782854]],[[152.83,6.5404],[152.84,4.57948943],[152.85,0.04674323],[152.86,3.76646375],[152.87,4.18463112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751498432796,[[152.73,6.8225],[152.72,3.7694685],[152.71,45.02],[152.69,197.79801767],[152.67,577.42702651]],[[152.76,6.5432],[152.79,3.7694685],[152.8,4.33740345],[152.81,4.18463112],[152.82,45.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751498464621,[[152.72,0.04222793],[152.71,6.5453],[152.67,48.7894685],[152.64,2.2096],[152.63,758.6386]],[[152.78,47.3901],[152.79,2.2791],[152.8,6.0039685],[153.04,40.40328375],[153.49,129.290508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751498521464,[[152.63,6.59190547],[152.62,45.8],[152.59,6.03813126],[152.58,4.5549],[152.57,199.67801767]],[[152.66,10.32743126],[152.68,4.19904778],[152.69,4.03832904],[152.7,5.96616568],[152.71,2.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751498569201,[[152.6,3.77470055],[152.56,245.98550055],[152.55,80.64328265],[152.53,21.24401767],[152.52,578.04702651]],[[152.62,0.04239697],[152.67,3.77470055],[152.68,2.2769],[152.69,8.1127808],[152.7,48.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751498625669,[[152.54,6.5526],[152.52,3.77964372],[152.51,4.4378],[152.5,48.2258],[152.49,6.09913769]],[[152.56,0.04393822],[152.57,6.5515],[152.59,3.77964372],[152.61,2.2735],[152.62,48.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751498701036,[[152.57,0.04545082],[152.56,6.5516],[152.55,45.48],[152.54,4.66342572],[152.52,8.35312185]],[[152.58,6.5509],[152.59,2.41882572],[152.62,4.3228772],[152.64,4.4426],[152.65,10.04375421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751498723554,[[152.65,6.5477],[152.64,3.82417612],[152.61,45.42],[152.59,8.31172185],[152.57,578.87661767]],[[152.7,8.20246182],[152.71,53.66787242],[152.72,568.4088],[152.73,5.99824736],[152.97,40.40328375]]]
["bitfinex-derivatives","SOLF0:USTF0",1751498770689,[[152.71,0.04749497],[152.68,45.38],[152.67,6.5469],[152.66,3.77270318],[152.65,2.1744]],[[152.72,10.31760318],[152.73,4.15424142],[152.74,6.37357624],[152.75,8.31094736],[152.81,565.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751498812724,[[152.74,9.00741685],[152.7,8.34542212],[152.69,4.6247],[152.68,53.51801767],[152.58,375.19112432]],[[152.77,6.5429],[152.78,2.41482737],[152.81,567.8955],[152.82,193.39787587],[152.83,193.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1751498862966,[[152.76,6.5432],[152.74,3.76793256],[152.72,8.41487608],[152.71,45.48],[152.7,578.12001767]],[[152.79,6.542],[152.81,3.76793256],[152.82,80.73760993],[152.83,236.2],[152.92,26.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751498908711,[[152.81,45.38],[152.78,3.76842934],[152.77,4.2995],[152.76,6.10358726],[152.7,837.4571]],[[152.85,3.76842934],[152.89,2.1992],[152.9,4.17119304],[152.91,53.74318365],[152.92,2.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1751499002275,[[152.65,6.12995575],[152.64,3.775394],[152.63,8.13801767],[152.62,2.2981]],[[152.68,0.046499],[152.7,6.546],[152.73,51.34291415],[152.74,4.6537],[152.76,13.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751499017889,[[152.73,0.04992475],[152.71,47.5845],[152.7,3.775394],[152.69,6.12953608],[152.68,4.5894]],[[152.78,3.775394],[152.81,131.17783713],[152.82,6.04291415],[152.83,192.5794],[154.39,88.88722425]]]
["bitfinex-derivatives","SOLF0:USTF0",1751499070329,[[152.65,45.26],[152.64,6.12953608],[152.63,8.335394],[152.62,10.43331767],[152.6,12.20702651]],[[152.71,3.775394],[152.75,190.2],[152.76,6.04291415],[152.77,45.28],[152.78,8.11021594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751499141383,[[152.56,56.12664497],[152.54,8.13801767],[152.52,207.05322651],[152.51,565.94],[152.48,29.38653535]],[[152.6,2.41550362],[152.64,0.04890498],[152.67,45.26],[152.68,8.18589501],[152.69,2.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751499186515,[[152.41,6.5583],[152.38,3.78684416],[152.35,2.3252],[152.34,49.6531],[152.33,190.64]],[[152.42,0.04485461],[152.45,6.5567],[152.46,3.78684416],[152.47,2.3119],[152.49,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751499237150,[[152.51,0.04652418],[152.48,10.33776095],[152.47,4.6585],[152.46,45.36],[152.45,6.10548503]],[[152.52,6.5535],[152.55,7.9169136],[152.57,5.93455481],[152.58,802.42],[153.93,96.967881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751499286891,[[152.43,10.3422346],[152.42,52.0401],[152.41,6.10548503],[152.39,8.03567316]],[[152.44,0.05029653],[152.46,6.5562],[152.5,4.06041003],[152.51,51.3291346],[152.52,8.08785481]]]
["bitfinex-derivatives","SOLF0:USTF0",1751499366866,[[152.33,6.5615],[152.32,6.12450291],[152.31,2.1857],[152.3,45.24],[152.29,8.42229769]],[[152.36,6.60726716],[152.39,3.79060291],[152.4,47.486],[152.41,4.3524],[152.43,190.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751499388071,[[152.33,6.5617],[152.32,10.89387657],[152.31,2.1857],[152.3,53.27567316],[152.29,2.2883]],[[152.36,9.03314604],[152.39,3.86852796],[152.4,47.486],[152.41,10.38594138],[152.42,89.54776961]]]
["bitfinex-derivatives","SOLF0:USTF0",1751499417595,[[152.41,8.98473885],[152.37,8.45251866],[152.32,12.20702651],[152.24,62.0],[152.12,94.00338444]],[[152.45,8.98323885],[152.48,89.83510883],[152.49,239.8854],[152.55,573.421],[152.56,13.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751499490147,[[152.31,3.7922016],[152.29,4.6492],[152.28,2.2133],[152.27,45.16],[152.25,6.08872109]],[[152.34,0.04206816],[152.38,3.7922016],[152.39,47.5832],[152.4,190.04],[152.41,2.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751499528072,[[152.3,6.60510739],[152.29,55.7142016],[152.27,6.08872109],[152.25,567.08],[152.24,11.82787476]],[[152.35,6.561],[152.36,3.7922016],[152.38,45.28],[152.39,2.1681],[152.4,3.7922016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751499574410,[[152.23,6.5658],[152.2,6.0039016],[152.19,52.82872109],[152.18,2.2559],[152.17,8.03567316]],[[152.26,6.5651],[152.28,3.7922016],[152.29,49.1111],[152.32,5.9758016],[152.33,2.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751499672395,[[152.24,6.5654],[152.23,3.79658533],[152.22,0.04996472],[152.21,6.14054281],[152.19,8.03567316]],[[152.28,6.5642],[152.3,3.79658533],[152.31,45.7],[152.32,569.8687],[152.34,8.31188488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751499675498,[[152.26,0.04656217],[152.23,50.2455],[152.22,2.3011],[152.21,9.93712814],[152.19,8.03567316]],[[152.27,6.5643],[152.28,3.79658533],[152.32,51.78528533],[152.34,285.36478088],[152.35,6.02878488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751499713620,[[152.02,6.5751],[152.01,3.79658533],[151.99,50.4048],[151.98,2.3416],[151.96,6.14054281]],[[152.03,0.04760382],[152.09,3.79658533],[152.13,76.33144977],[152.19,6.02878488],[152.2,567.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751499770261,[[151.99,6.5761],[151.98,10.69076041],[151.97,3.79658533],[151.96,8.03567316],[151.95,46.28]],[[152.02,6.5752],[152.04,3.79658533],[152.05,0.04744895],[152.07,6.44209217],[152.08,50.05658533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751499793290,[[152.01,6.5755],[151.99,6.08236041],[151.98,2.3512],[151.97,8.03567316],[151.96,3.79658533]],[[152.03,4.3611977],[152.04,10.37078533],[152.05,0.04744895],[152.08,52.25528533],[152.09,201.02335656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751499822119,[[151.99,6.08236041],[151.97,14.61297316],[151.96,6.05668533],[151.95,58.70702651],[151.94,2.2264]],[[152.0,6.576],[152.01,0.04960862],[152.02,3.79658533],[152.04,4.19851484],[152.07,4.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751499879356,[[152.0,6.576],[151.99,6.16111468],[151.97,8.03567316],[151.95,16.01490506],[151.94,2.2371]],[[152.01,0.04960862],[152.02,8.01233552],[152.04,6.20025452],[152.06,194.00515121],[152.64,3901.5091945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751499908081,[[152.19,0.04340459],[152.13,4.4605],[152.12,2.2362],[152.11,46.06]],[[152.24,2.3055],[152.25,381.25118821],[152.27,572.9015],[152.31,5.99243242],[152.32,3.80108342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751499955225,[[152.24,6.5655],[152.23,0.04448792],[152.22,3.79594073],[152.16,6.08264073],[152.15,54.13567316]],[[152.27,10.85943658],[152.28,3.94624473],[152.29,49.89594073],[152.31,192.52],[152.36,25.28642391]]]
["bitfinex-derivatives","SOLF0:USTF0",1751499994461,[[152.17,6.5683],[152.15,3.79594073],[152.12,2.2538],[152.11,48.1586],[152.1,10.39227316]],[[152.19,0.04624068],[152.21,6.5671],[152.22,3.79594073],[152.23,8.24982585],[152.24,238.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500035191,[[152.19,6.5678],[152.15,3.79594073],[152.14,45.94],[152.12,6.932],[152.11,575.47567316]],[[152.2,0.04846133],[152.22,6.5667],[152.23,49.73594073],[152.24,2.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500111453,[[152.25,6.5651],[152.23,49.61594073],[152.2,6.696],[152.19,575.07567316],[152.17,12.20702651]],[[152.28,6.5639],[152.29,3.79594073],[152.31,2.2613],[152.32,4.2140047],[152.33,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500168101,[[152.15,6.5695],[152.14,3.79594073],[152.12,10.40657316],[152.11,50.3066],[152.1,12.20702651]],[[152.16,0.04358836],[152.2,6.5675],[152.21,3.79594073],[152.24,2.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500187720,[[152.15,9.00049842],[152.13,45.74],[152.12,10.5614891],[152.11,4.4866],[152.1,12.28588365]],[[152.16,0.04358836],[152.2,8.99849842],[152.22,3.85898222],[152.24,2.3032],[152.25,10.48739197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500279799,[[152.03,6.5744],[152.02,3.80205841],[151.96,51.3162],[151.95,4.4422],[151.94,74.39902096]],[[152.07,6.5731],[152.08,49.1],[152.1,9.77200737],[152.17,200.76],[152.18,35.7855786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500329640,[[152.12,6.5708],[152.08,9.93593537],[152.06,61.14605398],[151.96,20.47647275],[151.74,64.61159785]],[[152.15,48.48],[152.16,3.80205841],[152.17,4.5821],[152.18,8.34722132],[152.19,567.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500373966,[[152.09,6.5718],[152.07,8.58527996],[152.06,50.8578],[152.05,8.16875398],[152.0,13.1519]],[[152.11,2.43355666],[152.12,6.5709],[152.13,4.19240521],[152.14,3.85987063],[152.15,48.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500423111,[[152.09,6.5719],[152.08,8.58205875],[152.06,8.16875398],[152.04,59.07313097],[152.0,110.58651593]],[[152.12,9.00445666],[152.15,3.84075516],[152.17,204.95409864],[152.19,8.0327893],[152.5,188.645254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500479057,[[152.18,6.5682],[152.16,2.47489232],[152.14,46.58],[152.13,6.13647618],[151.64,96.91739677]],[[152.19,2.43355666],[152.2,0.04358918],[152.21,6.5671],[152.22,6.22367781],[152.23,54.82928542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500492461,[[152.21,2.47495469],[152.19,46.54],[152.17,2.3543],[152.12,25.39463097],[151.49,113.07029624]],[[152.24,2.43355666],[152.27,6.19933065],[152.28,54.82378542],[152.29,2.3731],[153.05,129.290508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500535104,[[152.29,0.04405209],[152.28,8.99745666],[152.24,46.48],[152.23,6.12528939],[152.22,2.1728]],[[152.31,6.5628],[152.32,171.01336965],[152.35,572.1118],[152.36,193.7],[152.37,6.0281047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500535393,[[152.29,2.47760875],[152.28,6.5639],[152.24,46.48],[152.23,6.12528939],[152.22,2.1728]],[[152.31,6.5628],[152.32,171.01336965],[152.35,572.1118],[152.36,193.7],[152.37,6.0281047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500535893,[[152.29,0.04405209],[152.28,2.43355666],[152.27,6.5641],[152.24,46.48],[152.23,6.12528939]],[[152.3,6.563],[152.31,2.43355666],[152.32,168.57981299],[152.35,572.1118],[152.36,193.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500536093,[[152.29,0.04405209],[152.27,2.43355666],[152.24,46.48],[152.22,8.29808939],[152.13,584.0211782]],[[152.3,8.99655666],[152.32,168.57981299],[152.35,572.1118],[152.36,199.7281047],[152.41,370.62118395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500536297,[[152.29,0.04405209],[152.27,2.43355666],[152.24,46.48],[152.22,2.1728],[152.21,6.12528939]],[[152.3,8.99655666],[152.32,168.57981299],[152.35,572.1118],[152.36,199.7281047],[152.38,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500536492,[[152.29,0.04405209],[152.26,2.43355666],[152.24,46.48],[152.22,2.1728],[152.21,6.12528939]],[[152.3,8.99655666],[152.32,168.57981299],[152.35,572.1118],[152.36,199.7281047],[152.38,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500536696,[[152.2,48.7672],[152.19,8.48558939],[152.17,8.16875398],[152.15,12.25313097],[152.14,13.1393]],[[152.25,6.5655],[152.3,2.43355666],[152.31,4.00415385],[152.32,168.57981299],[152.34,6.0281047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500536898,[[152.22,2.43355666],[152.2,2.2872],[152.19,54.96558939],[152.18,2.1594],[152.17,8.16875398]],[[152.25,8.99905666],[152.29,2.266],[152.31,8.19050801],[152.32,169.72291414],[152.33,6.0281047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500537095,[[152.22,6.5662],[152.21,2.43355666],[152.2,2.2872],[152.19,54.96558939],[152.18,2.1594]],[[152.25,8.99905666],[152.29,4.4183],[152.31,8.19050801],[152.32,169.72291414],[152.33,6.0281047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500537897,[[152.22,6.5662],[152.2,6.08305705],[152.19,54.96558939],[152.18,2.1594],[152.16,83.21327703]],[[152.25,6.5655],[152.27,3.79585705],[152.29,4.4183],[152.31,8.19050801],[152.32,173.51877119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500538394,[[152.22,6.5662],[152.2,6.08305705],[152.19,54.96558939],[152.18,2.1594],[152.16,83.21327703]],[[152.25,6.60839328],[152.28,3.79585705],[152.29,4.4183],[152.31,8.19050801],[152.32,173.51877119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500539602,[[152.22,6.5662],[152.2,12.20834644],[152.19,48.8403],[152.18,10.32815398],[152.16,95.466408]],[[152.25,6.60839328],[152.28,3.79585705],[152.29,4.4183],[152.31,8.19050801],[152.32,173.51877119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500540005,[[152.22,6.5662],[152.2,12.20834644],[152.19,48.8403],[152.18,10.32815398],[152.16,95.466408]],[[152.25,0.04289328],[152.26,6.5649],[152.29,4.4183],[152.31,8.19050801],[152.32,173.51877119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500540205,[[152.23,6.5659],[152.22,3.79585705],[152.2,8.41248939],[152.19,48.8403],[152.18,10.32815398]],[[152.25,0.04289328],[152.26,6.5649],[152.29,8.21415705],[152.31,4.00415385],[152.32,169.72291414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500540498,[[152.22,3.79585705],[152.2,8.41248939],[152.19,48.8403],[152.18,10.32815398],[151.86,64.61159785]],[[152.25,0.04289328],[152.26,6.5649],[152.29,4.4183],[152.31,4.00415385],[152.32,169.72291414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500540703,[[152.23,6.566],[152.22,3.79585705],[152.2,8.41248939],[152.19,48.8403],[152.18,10.32815398]],[[152.25,0.04289328],[152.26,6.5649],[152.29,8.21415705],[152.31,4.00415385],[152.32,169.72291414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500542505,[[152.23,6.566],[152.2,8.41248939],[152.19,48.8403],[152.18,10.32815398],[152.16,91.67055095]],[[152.25,0.04289328],[152.26,6.5649],[152.29,8.21415705],[152.31,4.00415385],[152.32,169.72291414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500542705,[[152.23,6.566],[152.21,3.79585705],[152.2,2.2872],[152.19,54.96558939],[152.18,2.1594]],[[152.25,0.04289328],[152.26,6.5649],[152.29,8.21415705],[152.31,4.00415385],[152.32,169.72291414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500543103,[[152.24,6.5656],[152.23,3.79585705],[152.2,2.2872],[152.19,54.96558939],[152.18,2.1594]],[[152.25,0.04289328],[152.27,6.5644],[152.29,4.4183],[152.31,4.00415385],[152.32,169.72291414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500543310,[[152.24,6.5656],[152.23,3.79585705],[152.2,2.2872],[152.19,54.96558939],[152.18,2.1594]],[[152.25,0.04289328],[152.27,6.5644],[152.29,4.4183],[152.3,3.79585705],[152.31,4.00415385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500545010,[[152.24,6.5656],[152.23,3.79585705],[152.2,2.2872],[152.19,54.96558939],[152.18,2.1594]],[[152.25,0.04289328],[152.27,6.5644],[152.29,4.4183],[152.3,3.79585705],[152.31,3.97530916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500546508,[[152.24,6.5656],[152.23,3.79585705],[152.2,2.2872],[152.19,54.96558939],[152.18,2.1594]],[[152.25,0.04289328],[152.28,6.5641],[152.29,4.4183],[152.3,3.79585705],[152.31,3.97530916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500547411,[[152.24,6.5656],[152.23,3.79585705],[152.2,2.2872],[152.19,54.96558939],[152.18,2.1594]],[[152.25,0.04289328],[152.27,6.5644],[152.29,4.4183],[152.3,3.79585705],[152.31,3.97530916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500548511,[[152.24,6.5656],[152.23,3.79585705],[152.2,8.41248939],[152.19,48.8403],[152.18,10.32815398]],[[152.25,0.04289328],[152.27,6.5644],[152.29,4.4183],[152.3,3.79585705],[152.31,3.97530916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500551009,[[152.24,6.5656],[152.23,3.79585705],[152.2,8.41248939],[152.19,48.8403],[152.18,10.32815398]],[[152.25,0.04289328],[152.27,6.5644],[152.29,4.4183],[152.3,3.79585705],[152.31,3.97769267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500553421,[[152.24,6.5656],[152.23,3.79585705],[152.2,8.4126117],[152.19,48.8403],[152.18,10.32815398]],[[152.25,0.04289328],[152.27,6.5644],[152.29,4.4183],[152.3,3.79585705],[152.31,3.97769267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500557123,[[152.24,6.5656],[152.23,3.83925699],[152.2,8.4126117],[152.19,48.8403],[152.18,10.32815398]],[[152.25,0.04289328],[152.27,6.5644],[152.29,4.4183],[152.3,3.79585705],[152.31,3.97769267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500557421,[[152.24,6.5656],[152.23,3.83925699],[152.21,6.1254117],[152.2,2.2872],[152.19,57.00905398]],[[152.25,0.04289328],[152.27,6.5644],[152.29,4.4183],[152.3,3.79585705],[152.31,3.97769267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500559726,[[152.24,8.99424525],[152.23,0.04339994],[152.21,6.1254117],[152.2,2.2872],[152.19,57.00905398]],[[152.25,0.04289328],[152.27,6.5644],[152.28,2.42864525],[152.29,4.4183],[152.31,3.97769267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500561730,[[152.24,8.99424525],[152.23,0.04339994],[152.21,6.1254117],[152.2,2.2872],[152.19,57.00905398]],[[152.25,0.04289328],[152.27,6.5644],[152.29,4.4183],[152.31,3.97769267],[152.98,129.290508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500561930,[[152.24,8.99424525],[152.23,0.04339994],[152.21,6.1254117],[152.2,2.2872],[152.19,57.00905398]],[[152.25,0.04289328],[152.27,6.5644],[152.28,2.42864525],[152.29,4.4183],[152.31,3.97769267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500562733,[[152.24,8.99424525],[152.23,0.04339994],[152.22,6.1254117],[152.2,10.45595398],[152.19,48.8403]],[[152.25,0.04289328],[152.27,6.5644],[152.29,6.84694525],[152.31,3.97769267],[152.4,16.0655786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500563232,[[152.24,8.99424525],[152.23,0.04339994],[152.22,6.1254117],[152.2,10.45595398],[152.19,48.8403]],[[152.25,0.04289328],[152.28,6.564],[152.29,4.4183],[152.31,3.97769267],[152.32,174.61396193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500563532,[[152.24,8.99424525],[152.23,0.04339994],[152.22,6.1254117],[152.2,10.45595398],[152.19,48.8403]],[[152.25,0.04289328],[152.28,6.564],[152.29,6.84694525],[152.31,3.97769267],[152.32,174.61396193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500565433,[[152.24,8.99424525],[152.23,0.04339994],[152.22,6.1254117],[152.21,46.4],[152.2,10.45595398]],[[152.25,0.04289328],[152.28,6.564],[152.29,6.84694525],[152.31,3.97769267],[152.32,174.61396193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500565633,[[152.24,8.99424525],[152.23,0.04339994],[152.22,6.1254117],[152.21,46.4],[152.2,10.45595398]],[[152.25,0.04289328],[152.28,6.564],[152.29,4.4183],[152.31,3.97769267],[152.32,174.61396193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500566033,[[152.24,8.99424525],[152.23,0.04339994],[152.22,6.1254117],[152.21,46.4],[152.2,10.45595398]],[[152.25,0.04289328],[152.28,6.564],[152.29,6.84694525],[152.31,3.97769267],[152.32,174.61396193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500566429,[[152.24,8.99424525],[152.23,0.04339994],[152.22,6.1254117],[152.21,46.4],[152.2,10.45595398]],[[152.25,0.04289328],[152.28,6.564],[152.29,2.266],[152.31,3.97769267],[152.32,174.61396193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500566635,[[152.27,6.564],[152.24,8.55405695],[152.23,0.04339994],[152.22,8.16875398],[152.21,46.4]],[[152.31,6.40633792],[152.32,168.57981299],[152.33,4.5963],[152.34,6.03414894],[152.35,567.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500566835,[[152.27,8.99264525],[152.24,6.1254117],[152.23,0.04339994],[152.22,8.16875398],[152.21,46.4]],[[152.31,6.40633792],[152.32,168.57981299],[152.33,4.5963],[152.34,6.03414894],[152.35,567.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500567034,[[152.27,8.99264525],[152.24,6.1254117],[152.22,8.16875398],[152.21,46.4],[152.08,28.66706185]],[[152.3,6.5633],[152.31,6.40633792],[152.32,168.57981299],[152.33,4.5963],[152.34,6.03414894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500567835,[[152.27,9.0361792],[152.25,6.1254117],[152.23,10.52605398],[152.21,58.65313097],[152.2,2.2872]],[[152.3,6.5633],[152.31,2.42864525],[152.32,168.57981299],[152.33,4.5963],[152.35,573.67414894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500570236,[[152.27,9.0361792],[152.25,6.1254117],[152.23,10.52605398],[152.21,58.65313097],[152.2,2.2872]],[[152.3,6.5633],[152.31,2.42864525],[152.32,168.57981299],[152.33,4.5963],[152.35,6.03414894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500570437,[[152.27,9.0361792],[152.24,6.1254117],[152.23,2.3573],[152.22,8.16875398],[152.21,58.65313097]],[[152.3,6.5633],[152.31,2.42864525],[152.32,168.57981299],[152.33,4.5963],[152.35,6.03414894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500571237,[[152.27,0.04353395],[152.26,6.5646],[152.24,6.1254117],[152.23,2.3573],[152.22,8.16875398]],[[152.29,6.5636],[152.32,168.57981299],[152.33,4.5963],[152.34,6.03414894],[152.36,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500571438,[[152.27,0.04353395],[152.26,8.99324525],[152.23,8.4827117],[152.21,54.56875398],[152.2,2.2872]],[[152.29,6.5636],[152.3,2.42864525],[152.31,3.96200777],[152.32,168.57981299],[152.33,4.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500572442,[[152.27,0.04353395],[152.26,8.99324525],[152.23,8.4827117],[152.21,54.56875398],[152.2,2.2872]],[[152.29,6.5636],[152.31,8.16300741],[152.32,168.57981299],[152.33,4.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500572640,[[152.27,0.04353395],[152.26,8.99324525],[152.23,8.4827117],[152.21,54.56875398],[152.2,2.2872]],[[152.29,6.5636],[152.3,2.42864525],[152.31,3.96200777],[152.32,168.57981299],[152.33,4.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500573439,[[152.27,0.04353395],[152.23,8.4827117],[152.21,8.16875398],[152.2,2.2872],[152.16,79.41741998]],[[152.28,6.5639],[152.31,3.96200777],[152.32,168.57981299],[152.33,4.5963],[153.7,96.967881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500573636,[[152.27,0.04353395],[152.23,2.42864525],[152.21,6.1254117],[152.2,2.2872],[152.19,59.24105398]],[[152.28,8.99254525],[152.31,3.96200777],[152.32,174.61396193],[152.33,4.5963],[152.34,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500573941,[[152.27,0.04353395],[152.24,2.42864525],[152.21,6.1254117],[152.2,2.2872],[152.19,59.24105398]],[[152.28,8.99254525],[152.31,3.96200777],[152.32,174.61396193],[152.33,4.5963],[152.34,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500574639,[[152.27,0.04353395],[152.24,2.42864525],[152.21,6.1254117],[152.2,2.2872],[152.19,59.24105398]],[[152.28,8.99254525],[152.31,3.99066888],[152.32,174.61396193],[152.33,4.5963],[152.34,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500575640,[[152.27,0.04353395],[152.24,8.99424525],[152.21,6.1254117],[152.2,2.2872],[152.19,59.24105398]],[[152.28,8.99254525],[152.31,3.99066888],[152.32,174.61396193],[152.33,4.5963],[152.34,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500576246,[[152.27,0.04353395],[152.25,2.42864525],[152.24,6.5656],[152.21,6.1254117],[152.2,2.2872]],[[152.28,8.99254525],[152.31,3.99066888],[152.32,174.61396193],[152.33,4.5963],[152.34,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500577445,[[152.27,0.04353395],[152.25,8.99384525],[152.22,6.1254117],[152.2,10.45595398],[152.19,51.0723]],[[152.28,8.99254525],[152.31,3.99066888],[152.32,174.61396193],[152.33,4.5963],[152.34,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500577446,[[152.27,0.04353395],[152.25,8.99384525],[152.22,6.1254117],[152.2,10.45595398],[152.19,51.0723]],[[152.28,6.5639],[152.29,2.42864525],[152.31,3.99066888],[152.32,174.61396193],[152.33,4.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500577645,[[152.27,0.04353395],[152.25,8.99384525],[152.22,6.1254117],[152.2,10.45595398],[152.19,51.0723]],[[152.29,8.99254525],[152.31,3.99066888],[152.32,168.57981299],[152.33,10.63044894],[152.48,2550.11476256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500577848,[[152.27,0.04353395],[152.25,8.99384525],[152.23,6.1254117],[152.21,8.16875398],[152.2,2.2872]],[[152.29,2.42864525],[152.31,3.99066888],[152.32,168.57981299],[152.33,10.63044894],[152.48,2550.11476256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500577849,[[152.27,0.04353395],[152.25,8.99384525],[152.23,6.1254117],[152.21,8.16875398],[152.2,2.2872]],[[152.29,2.42864525],[152.31,3.99066888],[152.32,168.57981299],[152.33,10.63044894],[152.35,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500578237,[[152.27,0.04353395],[152.25,8.99384525],[152.23,6.1254117],[152.21,8.16875398],[152.2,2.2872]],[[152.29,8.99244525],[152.31,3.99066888],[152.32,168.57981299],[152.33,10.63044894],[152.35,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500578745,[[152.27,0.04353395],[152.26,8.99334525],[152.23,6.1254117],[152.21,8.16875398],[152.2,2.2872]],[[152.29,8.99244525],[152.31,3.99066888],[152.32,168.57981299],[152.33,10.63044894],[152.35,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500578746,[[152.27,0.04353395],[152.26,8.99334525],[152.23,6.1254117],[152.21,8.16875398],[152.2,2.2872]],[[152.29,6.5638],[152.3,2.42864525],[152.31,3.99066888],[152.32,168.57981299],[152.33,10.63044894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500579045,[[152.27,2.4721792],[152.24,6.1254117],[152.22,8.16875398],[152.2,14.54033097],[152.19,51.0723]],[[152.3,6.5632],[152.31,6.41931413],[152.32,168.57981299],[152.33,4.5963],[152.34,6.03414894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500579239,[[152.27,9.0362792],[152.24,6.1254117],[152.22,8.16875398],[152.2,14.54033097],[152.19,51.0723]],[[152.3,6.5632],[152.31,6.41931413],[152.32,168.57981299],[152.33,4.5963],[152.34,6.03414894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500579441,[[152.27,9.0362792],[152.24,6.1254117],[152.22,8.16875398],[152.2,14.54033097],[152.19,51.0723]],[[152.31,10.55346888],[152.32,168.57981299],[152.33,4.5963],[152.34,6.03414894],[152.45,19.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500579643,[[152.27,9.0362792],[152.24,6.1254117],[152.23,8.16875398],[152.21,12.25313097],[152.2,2.2872]],[[152.31,8.99144525],[152.32,168.57981299],[152.33,4.5963],[152.34,6.03414894],[152.45,19.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500580247,[[152.27,9.0362792],[152.25,6.1254117],[152.23,8.16875398],[152.21,12.25313097],[152.2,2.2872]],[[152.31,8.99144525],[152.32,168.57981299],[152.33,4.5963],[152.34,6.03414894],[152.45,19.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500580547,[[152.27,9.0362792],[152.25,6.1254117],[152.23,8.16875398],[152.21,12.25313097],[152.2,2.2872]],[[152.31,8.99144525],[152.32,168.57981299],[152.33,4.5963],[152.34,6.03414894],[152.36,575.3327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500580746,[[152.27,6.60763395],[152.25,6.1254117],[152.23,8.16875398],[152.21,12.25313097],[152.2,2.2872]],[[152.3,6.5631],[152.31,2.42864525],[152.32,168.57981299],[152.33,4.5963],[152.35,6.03414894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500580948,[[152.27,9.0362792],[152.24,6.1254117],[152.22,8.16875398],[152.2,14.54033097],[152.16,95.79859818]],[[152.3,6.5631],[152.31,6.39308275],[152.32,168.57981299],[152.33,4.5963],[152.34,6.03414894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500581143,[[152.27,9.0362792],[152.24,6.1254117],[152.22,8.16875398],[152.2,14.54033097],[152.17,13.1371]],[[152.3,6.5631],[152.31,6.39308275],[152.32,168.57981299],[152.33,4.5963],[152.34,6.03414894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500581447,[[152.27,0.04353395],[152.24,2.42864525],[152.23,52.4454117],[152.21,8.16875398],[152.2,14.54033097]],[[152.31,6.39308275],[152.32,168.57981299],[152.33,4.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500581448,[[152.27,0.04353395],[152.24,2.42864525],[152.23,52.4454117],[152.21,8.16875398],[152.2,2.2872]],[[152.28,2.42864525],[152.31,3.9644375],[152.32,168.57981299],[152.33,10.63044894],[152.35,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500581947,[[152.27,0.04353395],[152.25,2.42864525],[152.23,52.4454117],[152.21,8.16875398],[152.2,2.2872]],[[152.28,2.42864525],[152.31,3.9644375],[152.32,168.57981299],[152.33,10.63044894],[152.35,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500582446,[[152.27,0.04353395],[152.25,8.99384525],[152.23,52.4454117],[152.21,8.16875398],[152.2,2.2872]],[[152.29,2.42864525],[152.31,3.9644375],[152.32,168.57981299],[152.33,10.63044894],[152.35,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500582849,[[152.27,0.04353395],[152.25,6.5652],[152.23,52.4454117],[152.21,8.16875398],[152.2,2.2872]],[[152.29,2.42864525],[152.31,3.9644375],[152.32,168.57981299],[152.33,10.63044894],[152.35,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500583147,[[152.27,0.04353395],[152.25,8.99384525],[152.23,52.4454117],[152.21,8.16875398],[152.2,2.2872]],[[152.29,2.42864525],[152.31,3.9644375],[152.32,168.57981299],[152.33,10.63044894],[152.35,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500583448,[[152.27,0.04353395],[152.25,8.99384525],[152.23,52.4454117],[152.21,8.16875398],[152.2,2.2872]],[[152.28,6.5639],[152.29,2.42864525],[152.31,3.9644375],[152.32,168.57981299],[152.33,10.63044894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500585250,[[152.27,0.04353395],[152.25,8.99384525],[152.23,46.32],[152.21,8.16875398],[152.2,2.2872]],[[152.28,6.5639],[152.29,2.42864525],[152.31,3.9644375],[152.32,168.57981299],[152.33,10.63044894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500590452,[[152.27,0.04353395],[152.26,6.5646],[152.25,2.42864525],[152.23,46.32],[152.21,8.16875398]],[[152.29,6.5638],[152.31,3.9644375],[152.32,168.57981299],[152.33,10.63044894],[152.41,381.1825786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500590651,[[152.27,0.04353395],[152.26,8.99324525],[152.23,46.32],[152.22,8.16875398],[152.2,14.54033097]],[[152.3,2.42864525],[152.31,3.9644375],[152.32,168.57981299],[152.33,4.5963],[152.34,6.03414894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500591151,[[152.27,0.04353395],[152.26,8.99324525],[152.23,46.32],[152.22,8.16875398],[152.2,14.54033097]],[[152.3,2.42864525],[152.31,3.9644375],[152.32,168.57981299],[152.33,4.5963],[152.34,6.05081386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500591347,[[152.27,0.04353395],[152.26,8.99324525],[152.23,46.32],[152.22,8.16875398],[152.2,14.54033097]],[[152.3,8.99204525],[152.31,3.9644375],[152.32,168.57981299],[152.33,4.5963],[152.34,6.05081386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500592254,[[152.27,0.04353395],[152.26,8.99324525],[152.23,46.32],[152.22,8.16875398],[152.2,14.54033097]],[[152.29,6.5635],[152.3,2.42864525],[152.31,3.9644375],[152.32,168.57981299],[152.33,4.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500592454,[[152.27,0.04353395],[152.26,8.99324525],[152.23,46.32],[152.21,8.16875398],[152.2,2.2872]],[[152.29,6.5635],[152.3,2.42864525],[152.31,3.9644375],[152.32,168.57981299],[152.33,10.64711386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500593151,[[152.27,0.04353395],[152.26,8.99324525],[152.23,46.32],[152.21,8.16875398],[152.2,2.2872]],[[152.29,8.99214525],[152.31,3.9644375],[152.32,168.57981299],[152.33,10.64711386],[152.55,40.16394651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500593853,[[152.27,0.04353395],[152.26,6.5646],[152.25,2.42864525],[152.23,46.32],[152.21,8.16875398]],[[152.29,8.99214525],[152.31,3.9644375],[152.32,168.57981299],[152.33,10.64711386],[152.55,40.16394651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500596955,[[152.27,0.04353395],[152.26,6.5646],[152.25,2.42864525],[152.23,46.32],[152.21,8.16875398]],[[152.29,8.99214525],[152.31,3.9644375],[152.32,168.57981299],[152.33,10.64711386],[152.48,28.11476256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500597253,[[152.27,0.04353395],[152.26,6.5646],[152.25,2.42864525],[152.23,46.32],[152.21,8.16875398]],[[152.29,8.99214525],[152.31,3.9644375],[152.32,168.57981299],[152.33,10.64711386],[152.41,407.4745786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500597455,[[152.27,0.04353395],[152.25,8.99354525],[152.23,46.32],[152.21,8.16875398],[149.28,129.2231957]],[[152.28,6.5639],[152.29,2.42864525],[152.31,3.9644375],[152.32,168.57981299],[152.33,10.64711386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500597754,[[152.27,0.04353395],[152.25,6.5649],[152.23,46.32],[152.21,8.16875398],[149.28,129.2231957]],[[152.28,6.5639],[152.29,2.42864525],[152.31,3.9644375],[152.32,168.57981299],[152.33,10.64711386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500597956,[[152.27,0.04353395],[152.25,8.99354525],[152.23,46.32],[152.21,8.16875398],[149.28,129.2231957]],[[152.28,6.5639],[152.29,2.42864525],[152.31,3.9644375],[152.32,168.57981299],[152.33,10.64711386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500599558,[[152.27,0.04353395],[152.25,8.99354525],[152.23,46.32],[152.21,8.16875398],[150.87,96.91739677]],[[152.28,6.5639],[152.29,2.42864525],[152.31,3.9644375],[152.32,168.57981299],[152.33,10.64711386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500599960,[[152.27,0.04353395],[152.23,46.32],[152.21,8.16875398],[152.19,16.92543097],[150.87,96.91739677]],[[152.28,8.99244676],[152.31,3.9644375],[152.32,168.57981299],[152.33,10.64711386],[152.41,371.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500600262,[[152.27,0.04353395],[152.22,2.42854676],[152.2,10.45595398],[152.19,50.9923],[152.18,12.25313097]],[[152.28,8.99244676],[152.3,3.9644375],[152.31,6.05081386],[152.32,168.57981299],[152.33,12.6290893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500600460,[[152.27,0.04353395],[152.22,2.4293851],[152.2,2.2872],[152.19,59.16105398],[152.17,12.25313097]],[[152.28,8.9932851],[152.29,3.9644375],[152.31,6.05081386],[152.32,169.72297047],[152.33,12.6290893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500600657,[[152.27,0.04353395],[152.22,2.4293851],[152.2,2.2872],[152.19,59.16105398],[152.17,12.25313097]],[[152.28,8.9932851],[152.3,3.9644375],[152.31,6.05081386],[152.32,169.72297047],[152.33,12.6290893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500600855,[[152.27,0.04353395],[152.22,2.4293851],[152.2,2.2872],[152.19,59.16105398],[152.17,12.25313097]],[[152.28,8.9932851],[152.29,3.9644375],[152.31,6.05081386],[152.32,169.72297047],[152.33,12.6290893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500601056,[[152.27,0.04353395],[152.22,2.4293851],[152.2,2.2872],[152.19,59.16105398],[152.17,12.25313097]],[[152.28,8.9932851],[152.31,6.05081386],[152.32,169.72297047],[152.33,12.6290893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500601057,[[152.27,0.04353395],[152.22,2.4293851],[152.2,2.2872],[152.19,59.16105398],[152.17,12.25313097]],[[152.28,8.9932851],[152.3,3.9644375],[152.31,6.05081386],[152.32,169.72297047],[152.33,12.6290893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500601360,[[152.27,0.04353395],[152.22,2.4293851],[152.2,2.2872],[152.19,59.16105398],[152.17,12.25313097]],[[152.28,8.9932851],[152.29,3.9644375],[152.31,6.05081386],[152.32,169.72297047],[152.33,12.6290893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500601563,[[152.27,0.04353395],[152.22,8.9958851],[152.2,2.2872],[152.19,59.16105398],[152.17,12.25313097]],[[152.28,8.9932851],[152.3,3.9644375],[152.31,6.05081386],[152.32,169.72297047],[152.33,12.6290893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500601759,[[152.27,0.04353395],[152.22,8.9958851],[152.2,2.2872],[152.19,59.16105398],[152.17,12.25313097]],[[152.28,8.9932851],[152.29,3.9644375],[152.31,6.05081386],[152.32,169.72297047],[152.33,12.6290893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500601960,[[152.27,0.04353395],[152.22,8.9958851],[152.2,2.2872],[152.19,59.16105398],[152.17,12.25313097]],[[152.28,8.9932851],[152.3,3.9644375],[152.31,6.05081386],[152.32,169.72297047],[152.33,12.6290893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500602254,[[152.27,0.04353395],[152.22,8.9958851],[152.2,2.2872],[152.19,59.16105398],[152.17,12.25313097]],[[152.28,8.9932851],[152.29,3.9644375],[152.31,6.05081386],[152.32,169.72297047],[152.33,12.6290893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500602460,[[152.27,0.04353395],[152.22,8.9958851],[152.2,2.2872],[152.19,59.16105398],[152.17,12.25313097]],[[152.28,8.9932851],[152.3,3.9644375],[152.31,6.05081386],[152.32,169.72297047],[152.33,12.6290893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500602760,[[152.27,0.04353395],[152.22,8.9958851],[152.2,2.2872],[152.19,59.16105398],[152.17,12.25313097]],[[152.28,8.9932851],[152.29,3.9644375],[152.31,6.05081386],[152.32,169.72297047],[152.33,12.6290893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500602959,[[152.27,0.04353395],[152.23,8.9953851],[152.2,2.2872],[152.19,59.16105398],[152.17,12.25313097]],[[152.28,8.9932851],[152.3,3.9644375],[152.31,6.05081386],[152.32,169.72297047],[152.33,12.6290893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500603160,[[152.27,0.04353395],[152.23,2.4293851],[152.2,2.2872],[152.19,59.16105398],[152.17,12.25313097]],[[152.28,8.9932851],[152.29,3.9644375],[152.31,6.05081386],[152.32,169.72297047],[152.33,12.6290893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500603461,[[152.27,0.04353395],[152.24,2.4293851],[152.2,2.2872],[152.19,59.16105398],[152.17,12.25313097]],[[152.28,8.9932851],[152.3,3.9644375],[152.31,6.05081386],[152.32,169.72297047],[152.33,12.6290893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500603656,[[152.27,0.04353395],[152.24,8.9947851],[152.2,2.2872],[152.19,59.16105398],[152.17,12.25313097]],[[152.28,8.9932851],[152.29,3.9644375],[152.31,6.05081386],[152.32,169.72297047],[152.33,12.6290893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500603861,[[152.27,0.04353395],[152.24,8.9947851],[152.2,2.2872],[152.19,59.16105398],[152.17,12.25313097]],[[152.28,8.9932851],[152.3,3.9644375],[152.31,6.05081386],[152.32,169.72297047],[152.33,12.6290893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500604263,[[152.27,0.04353395],[152.24,8.9947851],[152.21,6.14218671],[152.2,2.2872],[152.19,59.16105398]],[[152.28,8.9932851],[152.3,3.9644375],[152.31,6.05081386],[152.32,169.72297047],[152.33,12.6290893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500604554,[[152.17,8.57157181],[152.15,8.16875398],[152.14,46.32],[152.13,12.25313097],[152.09,583.6811782]],[[152.28,20.9866119],[152.29,193.34927866],[152.3,12.04918395],[152.32,169.72297047],[152.33,24.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500604761,[[152.17,8.57157181],[152.15,8.16875398],[152.14,50.7912],[152.13,14.58263097],[152.11,193.3]],[[152.21,2.4293851],[152.26,6.05622113],[152.27,57.0485375],[152.28,10.4621744],[152.29,193.34927866]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500604958,[[152.18,8.9972851],[152.17,6.14218671],[152.15,8.16875398],[152.14,50.7912],[152.13,14.58263097]],[[152.21,2.4293851],[152.22,6.5667],[152.25,3.9644375],[152.26,6.05622113],[152.27,53.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500605259,[[152.18,8.9972851],[152.17,6.14218671],[152.15,8.16875398],[152.14,50.7912],[152.13,14.58263097]],[[152.21,2.4293851],[152.22,6.5667],[152.26,10.02065863],[152.27,53.0841],[152.48,40.16394651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500605559,[[152.18,8.9972851],[152.14,50.7912],[152.13,14.58263097]],[[152.21,2.4293851],[152.22,6.5667],[152.26,10.02065863],[152.27,53.0841],[152.48,40.16394651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500605560,[[152.19,6.5677],[152.18,2.4293851],[152.16,6.14218671],[152.14,58.95995398],[152.13,2.3295]],[[152.21,2.4293851],[152.22,6.5667],[152.26,10.02065863],[152.27,53.0841],[152.36,573.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500605957,[[152.19,6.5677],[152.18,2.4293851],[152.16,6.14218671],[152.14,58.95995398],[152.13,2.3295]],[[152.21,2.4293851],[152.22,6.5667],[152.26,3.9644375],[152.27,59.14032113],[152.28,2.4293851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500606159,[[152.19,6.5677],[152.18,2.4293851],[152.16,6.14218671],[152.14,58.95995398],[152.13,2.3295]],[[152.22,8.9960851],[152.26,3.9644375],[152.27,59.14032113],[152.28,2.4293851],[152.39,39.75977325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500607858,[[152.18,6.568],[152.16,9.93998256],[152.14,58.95995398],[152.13,2.3295],[152.08,20.17897405]],[[152.22,6.5667],[152.23,3.79779585],[152.26,3.9644375],[152.27,59.14032113],[152.32,124.67396632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500608062,[[152.15,9.93998256],[152.14,50.8112],[152.13,10.49825398],[152.11,12.25313097],[152.1,193.3]],[[152.23,3.79779585],[152.26,3.9644375],[152.27,59.14032113],[152.3,13.1263],[152.32,124.67396632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500608263,[[152.15,9.93998256],[152.14,50.8112],[152.13,10.49825398],[152.11,12.25313097]],[[152.23,3.79779585],[152.26,3.9644375],[152.27,59.14032113],[152.3,13.1263],[152.32,124.67396632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500608264,[[152.15,9.93998256],[152.14,50.8112],[152.13,10.49825398],[152.11,12.25313097],[152.03,2581.48017275]],[[152.23,3.79779585],[152.26,10.02065863],[152.27,53.0841],[152.28,8.0327893],[152.29,193.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500608562,[[152.15,3.79779585],[152.14,56.95338671],[152.13,2.3295],[152.12,8.16875398],[152.1,12.25313097]],[[152.23,3.79779585],[152.26,3.9644375],[152.27,59.14032113],[152.28,8.0327893],[152.29,193.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500608758,[[152.16,6.5688],[152.15,3.79779585],[152.14,56.95338671],[152.13,2.3295],[152.12,8.16875398]],[[152.2,6.5676],[152.23,3.79779585],[152.26,10.02065863],[152.27,53.0841],[152.28,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500609359,[[152.16,6.5688],[152.15,3.79779585],[152.14,56.95338671],[152.13,2.3295],[152.12,8.16875398]],[[152.2,6.5676],[152.23,3.79779585],[152.26,3.9644375],[152.27,59.14032113],[152.29,201.3327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500612462,[[152.16,6.5688],[152.15,3.79779585],[152.14,50.8112],[152.13,8.47168671],[152.11,8.16875398]],[[152.2,6.5676],[152.23,3.79779585],[152.26,3.9644375],[152.27,59.14032113],[152.29,201.3327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500613361,[[152.16,6.5688],[152.15,3.79779585],[152.14,50.8112],[152.13,8.47168671],[152.11,8.16875398]],[[152.2,6.5676],[152.23,3.79779585],[152.26,3.9644375],[152.27,53.0841],[152.28,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500613562,[[152.16,6.5688],[152.15,3.79779585],[152.14,50.8112],[152.13,8.47168671],[152.11,8.16875398]],[[152.19,6.5678],[152.23,3.79779585],[152.26,3.9644375],[152.27,53.0841],[152.28,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500615062,[[152.16,6.5688],[152.15,3.79779585],[152.14,50.8112],[152.13,8.47168671],[152.11,8.16875398]],[[152.19,6.5678],[152.23,3.79779585],[152.26,3.9644375],[152.27,59.14032113],[152.29,201.3327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500615259,[[152.15,10.36699585],[152.14,50.8112],[152.13,8.47168671],[152.11,8.16875398],[152.03,2541.2837]],[[152.19,6.5678],[152.23,3.79779585],[152.26,3.9644375],[152.27,59.14032113],[152.29,221.0527893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500615459,[[152.15,10.36699585],[152.14,50.8112],[152.13,8.47168671],[152.03,2541.2837]],[[152.19,6.5678],[152.23,3.79779585],[152.26,3.9644375],[152.27,59.14032113],[152.29,221.0527893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500615460,[[152.15,10.36699585],[152.14,50.8112],[152.13,2.3295],[152.12,6.14218671],[152.1,8.16875398]],[[152.18,6.5683],[152.21,3.79779585],[152.26,3.9644375],[152.27,59.14032113],[152.29,221.0527893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500615662,[[152.15,6.5692],[152.14,50.8112],[152.13,6.12729585],[152.11,6.14218671],[152.09,575.52875398]],[[152.18,6.5683],[152.21,3.79779585],[152.24,3.79779585],[152.26,10.02065863],[152.27,53.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500616562,[[152.15,6.5692],[152.14,50.8112],[152.13,6.12729585],[152.11,6.14218671],[152.09,575.52875398]],[[152.18,6.5683],[152.21,3.79779585],[152.26,10.02065863],[152.27,53.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500616864,[[152.15,6.5692],[152.14,50.8112],[152.13,6.12729585],[152.11,6.14218671],[152.09,575.52875398]],[[152.18,6.5683],[152.21,3.79779585],[152.26,10.02065863],[152.27,53.0841],[152.54,118.05596887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500617065,[[152.15,6.5692],[152.14,50.8112],[152.13,6.12729585],[152.11,6.14218671],[152.09,575.52875398]],[[152.19,6.568],[152.21,3.79779585],[152.26,10.02065863],[152.27,53.0841],[152.54,118.05596887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500617866,[[152.15,6.5692],[152.14,50.8112],[152.13,6.12729585],[152.11,6.14218671],[152.09,575.52875398]],[[152.19,6.568],[152.21,3.79779585],[152.26,10.02065863],[152.27,53.0841],[152.49,40.16394651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500618467,[[152.15,6.5692],[152.14,50.8112],[152.13,6.12729585],[152.1,6.14218671],[152.09,567.36]],[[152.19,6.568],[152.21,3.79779585],[152.26,10.02065863],[152.27,53.0841],[152.38,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500618864,[[152.15,6.5692],[152.14,50.8112],[152.13,6.12729585],[152.1,6.14218671],[152.09,567.36]],[[152.19,6.568],[152.21,3.79779585],[152.26,9.95200913],[152.27,53.0841],[152.38,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500619466,[[152.16,6.5691],[152.14,50.8112],[152.13,6.12729585],[152.1,6.14218671],[152.09,567.36]],[[152.19,6.568],[152.21,3.79779585],[152.26,3.895788],[152.27,59.14032113],[152.29,221.0527893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500620876,[[152.16,6.5691],[152.14,50.8112],[152.13,6.12729585],[152.1,6.14218671],[152.09,567.36]],[[152.19,6.568],[152.21,3.79779585],[152.26,3.89437264],[152.27,59.14032113],[152.29,221.0527893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500625369,[[152.15,6.5694],[152.14,50.8112],[152.13,6.12729585],[152.1,6.14218671],[152.09,567.36]],[[152.19,6.568],[152.21,3.79779585],[152.26,3.89437264],[152.27,59.14032113],[152.29,221.0527893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500626374,[[152.14,50.8112],[152.1,6.14218671],[152.09,567.36]],[[152.19,6.568],[152.21,3.79779585],[152.26,3.89437264],[152.27,59.14032113],[152.29,221.0527893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500626375,[[152.14,46.34],[152.11,3.79779585],[152.1,6.14218671],[152.09,567.36],[152.08,8.16875398]],[[152.19,3.79779585],[152.22,46.3],[152.24,3.79779585],[152.26,3.87927846],[152.27,600.12032113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500626672,[[152.14,46.34],[152.11,3.79779585],[152.09,580.39408671],[152.08,3.79779585],[152.07,214.59415398]],[[152.19,3.84506351],[152.22,46.3],[152.24,3.79779585],[152.26,6.05622113],[152.27,594.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500626971,[[152.14,52.9098],[152.11,3.79779585],[152.09,580.39408671],[152.08,3.79779585],[152.07,214.59415398]],[[152.18,6.5685],[152.19,3.84506351],[152.22,46.3],[152.24,3.79779585],[152.26,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500627265,[[152.14,52.9098],[152.11,3.79779585],[152.09,580.39408671],[152.08,3.79779585],[152.07,21.31415398]],[[152.18,6.5685],[152.19,3.84506351],[152.22,46.3],[152.24,3.79779585],[152.26,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500627466,[[152.14,52.9098],[152.11,3.79779585],[152.09,580.39408671],[152.08,3.79779585],[152.07,214.59415398]],[[152.19,3.84506351],[152.22,46.3],[152.24,3.79779585],[152.26,6.05622113],[152.3,31.74748395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500627769,[[152.15,6.5695],[152.14,46.34],[152.13,3.79779585],[152.09,580.39408671],[152.08,3.79779585]],[[152.19,3.84506351],[152.22,46.3],[152.24,3.79779585],[152.26,6.05622113],[152.3,25.17548395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500628170,[[152.15,6.5695],[152.14,46.34],[152.13,3.79779585],[152.09,580.39408671],[152.08,3.79779585]],[[152.19,10.41326351],[152.22,46.3],[152.24,3.79779585],[152.26,6.05622113],[152.3,25.17548395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500628370,[[152.16,6.569],[152.14,46.34],[152.13,3.79779585],[152.09,574.2519],[152.08,9.93998256]],[[152.19,6.61546766],[152.21,3.79779585],[152.22,46.3],[152.27,574.3441],[152.28,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500628571,[[152.16,6.569],[152.14,46.34],[152.13,3.79779585],[152.09,574.2519],[152.08,9.93998256]],[[152.19,6.61546766],[152.21,3.79779585],[152.22,46.3],[152.27,574.3441],[152.29,219.07622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500628766,[[152.16,6.569],[152.14,46.34],[152.13,3.79779585],[152.09,574.2519],[152.08,9.93998256]],[[152.19,6.61546766],[152.21,3.79779585],[152.22,46.3],[152.27,574.3441],[152.28,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500629271,[[152.16,6.569],[152.15,3.79779585],[152.14,46.34],[152.09,574.2519],[152.08,9.93998256]],[[152.19,6.61546766],[152.21,3.79779585],[152.22,46.3],[152.27,574.3441],[152.28,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500629870,[[152.16,9.00026542],[152.14,46.34],[152.09,574.2519],[152.08,9.93998256],[151.84,597.0]],[[152.19,9.04673308],[152.22,46.3],[152.27,574.3441],[152.28,6.05622113],[152.32,127.44817047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500630266,[[152.15,6.5693],[152.14,46.34],[152.09,574.2519],[152.08,6.14218671],[151.84,597.0]],[[152.18,8.99956542],[152.19,0.04726766],[152.22,46.3],[152.27,574.3441],[152.28,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500630467,[[152.15,9.00056542],[152.14,46.34],[152.09,574.2519],[152.08,6.14218671],[151.84,597.0]],[[152.18,8.99956542],[152.19,0.04726766],[152.22,46.3],[152.27,574.3441],[152.28,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500630666,[[152.15,9.00056542],[152.14,46.34],[152.09,574.2519],[152.07,212.56758671],[151.94,2538.6411782]],[[152.18,8.99956542],[152.19,0.04726766],[152.22,46.3],[152.27,574.3441],[152.28,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500631468,[[152.15,6.5693],[152.14,48.77126542],[152.09,574.2519],[152.07,212.56758671],[151.94,2538.6411782]],[[152.18,8.99956542],[152.19,0.04726766],[152.22,46.3],[152.27,574.3441],[152.28,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500631868,[[152.15,9.00056542],[152.14,46.34],[152.09,574.2519],[152.07,212.56758671],[151.94,2538.6411782]],[[152.18,8.99956542],[152.19,0.04726766],[152.22,46.3],[152.27,574.3441],[152.28,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500632374,[[152.15,9.00056542],[152.14,46.34],[152.09,574.2519],[152.07,212.56758671],[151.98,1.14366466]],[[152.18,8.99956542],[152.19,0.04726766],[152.22,46.3],[152.27,574.3441],[152.28,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500632769,[[152.14,46.34],[152.09,574.2519],[152.07,212.56758671],[151.98,1.14366466]],[[152.19,0.04726766],[152.22,46.3],[152.27,574.3441],[152.28,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500632770,[[152.16,9.00026542],[152.14,46.34],[152.09,574.2519],[152.07,212.56758671],[151.98,1.14366466]],[[152.19,2.47853308],[152.22,46.3],[152.27,574.3441],[152.28,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500632971,[[152.14,46.34],[152.09,574.2519],[152.07,212.56758671],[151.98,1.14366466]],[[152.19,2.47853308],[152.22,46.3],[152.27,574.3441],[152.28,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500632972,[[152.18,2.43126542],[152.14,46.34],[152.09,574.2519],[152.08,6.14218671],[152.07,206.4254]],[[152.19,0.04726766],[152.22,46.3],[152.27,574.3441],[152.3,19.18252113],[152.31,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500633170,[[152.18,2.43126542],[152.15,4.4988],[152.14,46.34],[152.1,6.14218671],[152.09,569.7158]],[[152.19,0.04726766],[152.22,48.73126542],[152.27,574.3441],[152.29,193.24],[152.3,19.18252113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500633370,[[152.18,8.99946542],[152.15,4.4988],[152.14,46.34],[152.1,6.14218671],[152.09,569.7158]],[[152.19,0.04726766],[152.21,6.5671],[152.22,48.73126542],[152.27,574.3441],[152.29,193.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500633671,[[152.15,4.4988],[152.14,46.34],[152.1,6.14218671],[152.09,569.7158],[152.07,206.4254]],[[152.19,0.04726766],[152.21,2.43126542],[152.22,46.3],[152.27,574.3441],[152.29,193.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500633871,[[152.17,6.5684],[152.15,8.29702626],[152.14,46.34],[152.1,6.14218671],[152.09,569.7158]],[[152.19,0.04726766],[152.2,6.5675],[152.22,50.09822626],[152.27,574.3441],[152.29,193.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500634066,[[152.17,6.5684],[152.15,8.29702626],[152.14,46.34],[152.1,6.14218671],[152.09,569.7158]],[[152.19,0.04726766],[152.2,6.5675],[152.22,50.09822626],[152.27,574.3441],[152.28,193.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500634473,[[152.17,6.5684],[152.15,8.29702626],[152.14,46.34],[152.1,6.14218671],[152.09,569.7158]],[[152.19,0.04726766],[152.21,6.5671],[152.22,50.09822626],[152.27,574.3441],[152.28,193.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500634875,[[152.18,6.5682],[152.15,8.29702626],[152.14,46.34],[152.1,6.14218671],[152.09,569.7158]],[[152.19,0.04726766],[152.21,6.5671],[152.22,50.09822626],[152.27,574.3441],[152.28,193.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500635875,[[152.18,6.5682],[152.15,8.29702626],[152.14,46.34],[152.1,6.14218671],[152.09,569.7158]],[[152.19,0.04726766],[152.21,6.5671],[152.22,50.09822626],[152.27,574.3441],[153.52,141.41149312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500636378,[[152.18,6.5682],[152.15,8.29702626],[152.14,46.34],[152.1,6.14218671],[152.09,569.7158]],[[152.19,0.04726766],[152.21,6.5671],[152.22,50.09822626],[152.27,574.3441],[152.28,193.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500637778,[[152.18,6.5682],[152.15,8.29702626],[152.14,46.34],[152.1,6.14218671],[152.09,569.7158]],[[152.19,0.04726766],[152.22,56.66492626],[152.27,574.3441],[152.28,193.22],[152.36,12.04918395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500638172,[[152.18,6.5682],[152.15,10.66702626],[152.14,46.34],[152.1,6.14218671],[152.09,567.36]],[[152.19,0.04726766],[152.22,50.09822626],[152.27,574.3441],[152.28,193.22],[152.36,12.04918395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500638372,[[152.18,6.5682],[152.15,10.66702626],[152.14,46.34],[152.12,6.14218671],[152.1,8.16875398]],[[152.19,0.04726766],[152.22,50.09822626],[152.27,574.3441],[152.28,199.27622113],[152.3,21.1590893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500639572,[[152.18,6.5682],[152.17,3.79822626],[152.15,6.8688],[152.14,46.34],[152.12,6.14218671]],[[152.19,0.04726766],[152.22,56.66492626],[152.27,574.3441],[152.28,199.27622113],[152.3,21.1590893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500640675,[[152.18,6.5682],[152.17,3.79822626],[152.15,6.8688],[152.14,46.34],[152.13,6.14218671]],[[152.19,0.04726766],[152.22,56.66492626],[152.27,574.3441],[152.28,199.27622113],[152.3,21.1590893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500641577,[[152.18,6.5682],[152.17,3.79822626],[152.15,6.8688],[152.14,46.34],[152.13,6.14218671]],[[152.19,0.04726766],[152.22,52.8667],[152.23,3.79822626],[152.27,574.3441],[152.28,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500641778,[[152.18,6.5682],[152.17,3.79822626],[152.15,6.8688],[152.14,52.48218671],[152.12,8.16875398]],[[152.19,0.04726766],[152.22,52.8667],[152.23,3.79822626],[152.27,574.3441],[152.28,199.25622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500641977,[[152.18,6.5682],[152.16,3.79822626],[152.15,6.8688],[152.14,52.48218671],[152.11,8.16875398]],[[152.19,0.04726766],[152.21,6.567],[152.22,46.3],[152.23,3.79822626],[152.27,574.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500642478,[[152.18,6.5682],[152.16,3.79822626],[152.15,6.8688],[152.14,52.48218671],[152.12,8.16875398]],[[152.19,0.04726766],[152.21,6.567],[152.22,46.3],[152.23,3.79822626],[152.27,574.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500643279,[[152.17,6.5685],[152.15,6.8688],[152.14,52.48218671],[152.12,8.16875398],[151.33,141.3378703]],[[152.19,0.04726766],[152.2,6.5674],[152.22,46.3],[152.23,3.79822626],[152.27,574.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500643478,[[152.15,10.66702626],[152.14,46.34],[152.13,6.14218671],[152.11,8.16875398],[152.09,579.61313097]],[[152.19,0.04726766],[152.22,46.3],[152.23,3.79822626],[152.26,6.05622113],[152.27,574.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500643873,[[152.15,10.66702626],[152.14,46.34],[152.12,6.14218671],[152.1,8.16875398],[152.09,760.54]],[[152.19,6.61516766],[152.22,46.3],[152.23,3.79822626],[152.26,6.05622113],[152.27,574.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500644480,[[152.16,6.5688],[152.15,10.66702626],[152.14,46.34],[152.13,6.14218671],[152.11,8.16875398]],[[152.19,6.61516766],[152.22,46.3],[152.23,3.79822626],[152.26,6.05622113],[152.27,574.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500645180,[[152.17,6.5686],[152.15,10.66702626],[152.14,46.34],[152.13,6.14218671],[152.11,8.16875398]],[[152.19,0.04726766],[152.2,6.5675],[152.22,46.3],[152.26,6.05622113],[152.27,574.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500645378,[[152.15,10.66702626],[152.14,52.48218671],[152.12,8.16875398],[152.1,12.25313097],[152.08,3.79822626]],[[152.19,0.04726766],[152.22,46.3],[152.27,574.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500645379,[[152.15,10.66702626],[152.14,52.48218671],[152.12,8.16875398],[152.1,12.25313097],[152.08,3.79822626]],[[152.19,0.04726766],[152.22,46.3],[152.23,3.79822626],[152.27,773.58032113],[152.29,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500645682,[[152.17,6.5684],[152.15,10.66702626],[152.14,52.48218671],[152.12,8.16875398],[152.1,12.25313097]],[[152.19,0.04726766],[152.2,6.5674],[152.22,46.3],[152.23,3.79822626],[152.26,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500648378,[[152.17,6.5684],[152.15,16.80921297],[152.14,46.34],[152.13,8.16875398],[152.1,12.25313097]],[[152.19,0.04726766],[152.2,6.5674],[152.22,46.3],[152.23,3.79822626],[152.25,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500649480,[[152.17,6.5684],[152.15,16.80921297],[152.14,46.34],[152.13,8.16875398],[152.11,12.25313097]],[[152.19,0.04726766],[152.2,6.5674],[152.22,46.3],[152.23,3.79822626],[152.25,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500651481,[[152.18,6.5682],[152.15,16.80921297],[152.14,46.34],[152.13,8.16875398],[152.11,12.25313097]],[[152.19,0.04726766],[152.2,6.5674],[152.22,46.3],[152.23,3.79822626],[152.25,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500651981,[[152.18,6.5682],[152.15,16.80921297],[152.14,46.34],[152.13,8.16875398],[152.11,12.25313097]],[[152.19,0.04726766],[152.21,6.5671],[152.22,46.3],[152.23,3.79822626],[152.25,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500653785,[[152.18,6.5682],[152.16,6.14218671],[152.15,10.66702626],[152.14,54.50875398],[152.12,12.25313097]],[[152.19,0.04726766],[152.21,6.5671],[152.23,3.79822626],[152.25,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500653786,[[152.18,6.5682],[152.16,6.14218671],[152.15,10.66702626],[152.14,54.50875398],[152.12,12.25313097]],[[152.19,0.04726766],[152.21,6.5671],[152.23,3.79822626],[152.25,52.29622113],[152.33,19.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500653987,[[152.18,6.5682],[152.16,6.14218671],[152.15,10.66702626],[152.14,54.50875398],[152.12,12.25313097]],[[152.19,0.04726766],[152.21,6.5671],[152.23,3.79822626],[152.24,3.91192839],[152.25,52.29622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500654181,[[152.18,6.5682],[152.17,3.79822626],[152.16,6.14218671],[152.15,6.8688],[152.14,54.50875398]],[[152.19,0.04726766],[152.24,3.91192839],[152.25,50.03822626],[152.26,123.1015828],[152.27,574.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500654379,[[152.21,6.5669],[152.17,9.94041297],[152.15,6.8688],[152.14,54.50875398],[152.04,20.47647275]],[[152.24,3.91226588],[152.25,46.24],[152.26,126.89980906],[152.27,574.3441],[152.29,193.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500654584,[[152.21,6.5669],[152.19,3.79822626],[152.17,6.19051074],[152.15,15.03755398],[152.14,46.34]],[[152.24,3.91226588],[152.26,120.84358793],[152.27,580.40032113],[152.29,8.0327893],[152.3,13.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500654885,[[152.21,6.5669],[152.19,3.79822626],[152.18,6.14218671],[152.17,0.04832403],[152.16,8.16875398]],[[152.24,6.5659],[152.25,3.9127937],[152.26,120.84358793],[152.27,626.64032113],[152.29,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500655084,[[152.21,6.5669],[152.19,3.79822626],[152.18,6.14218671],[152.16,8.16875398],[151.95,40.9529455]],[[152.24,6.5659],[152.25,3.9127937],[152.26,120.84358793],[152.27,626.64032113],[152.29,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500655384,[[152.21,6.5669],[152.19,3.79822626],[152.18,6.14218671],[152.16,8.16875398],[152.14,46.34]],[[152.24,6.5659],[152.25,3.9127937],[152.26,120.84358793],[152.27,626.64032113],[152.29,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500655885,[[152.21,6.5669],[152.2,2.42981094],[152.18,6.14218671],[152.16,8.16875398],[152.14,46.34]],[[152.24,8.99571094],[152.25,3.9127937],[152.26,117.04536167],[152.27,626.64032113],[152.29,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500656085,[[152.21,6.61621898],[152.2,2.42981094],[152.18,6.14218671],[152.16,8.16875398],[152.14,46.34]],[[152.24,8.99571094],[152.25,3.9127937],[152.26,117.04536167],[152.27,626.64032113],[152.29,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500656477,[[152.21,6.61621898],[152.2,2.42981094],[152.18,6.14218671],[152.15,15.03755398],[152.14,46.34]],[[152.24,8.99571094],[152.25,3.9127937],[152.26,117.04536167],[152.27,626.64032113],[152.29,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500656680,[[152.21,6.61621898],[152.2,2.42981094],[152.18,6.14218671],[152.15,15.03755398],[152.14,46.34]],[[152.24,8.99571094],[152.25,3.9127937],[152.26,117.04536167],[152.27,626.64032113],[152.3,214.2790893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500657485,[[152.21,6.61621898],[152.2,2.42981094],[152.17,6.14218671],[152.15,15.03755398],[152.14,46.34]],[[152.24,8.99571094],[152.25,3.9127937],[152.26,117.04536167],[152.27,620.5841],[152.28,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500658986,[[152.21,6.61621898],[152.2,2.42981094],[152.17,6.14218671],[152.15,15.03755398],[152.14,46.34]],[[152.24,8.99571094],[152.25,3.9127937],[152.26,117.04536167],[152.27,574.3441],[152.28,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500659186,[[152.21,6.61621898],[152.2,2.42981094],[152.17,6.14218671],[152.15,15.03755398],[152.14,46.34]],[[152.24,8.99571094],[152.25,3.9127937],[152.26,117.04536167],[152.27,620.5841],[152.28,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500659483,[[152.21,6.61621898],[152.2,2.42981094],[152.18,6.14218671],[152.16,8.16875398],[152.15,6.8688]],[[152.24,8.99571094],[152.25,3.9127937],[152.26,117.04536167],[152.27,620.5841],[152.28,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500659985,[[152.21,6.61621898],[152.2,2.42981094],[152.18,6.14218671],[152.16,8.16875398],[152.15,6.8688]],[[152.24,8.99571094],[152.25,3.9127937],[152.26,117.04536167],[152.27,574.3441],[152.28,245.37622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500660287,[[152.21,6.61621898],[152.2,2.42981094],[152.18,6.14218671],[152.16,8.16875398],[152.15,6.8688]],[[152.24,8.99571094],[152.26,117.04536167],[152.27,574.3441],[152.28,245.37622113],[152.57,52.52426887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500660485,[[152.22,2.42981094],[152.21,0.04931898],[152.18,6.14218671],[152.16,8.16875398],[152.15,6.8688]],[[152.25,6.5653],[152.26,117.04536167],[152.27,6.7641],[152.29,6.05622113],[152.31,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500660680,[[152.22,2.42981094],[152.21,0.04931898],[152.19,52.38218671],[152.16,8.16875398],[152.15,6.8688]],[[152.25,2.42981094],[152.26,117.04536167],[152.27,6.7641],[152.28,46.24],[152.29,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500660985,[[152.23,8.99561094],[152.21,0.04931898],[152.2,6.14218671],[152.19,46.24],[152.18,8.16875398]],[[152.26,123.61026167],[152.27,4.73361094],[152.28,46.24],[152.3,193.06],[152.31,6.05622113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500661186,[[152.23,8.99561094],[152.21,0.04931898],[152.2,6.14218671],[152.19,46.24],[152.18,8.16875398]],[[152.26,123.61026167],[152.27,2.42981094],[152.28,46.24],[152.3,193.06],[152.31,10.61102113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500661485,[[152.23,8.99561094],[152.21,0.04931898],[152.2,6.14218671],[152.19,46.24],[152.18,8.16875398]],[[152.26,123.61026167],[152.27,2.42981094],[152.28,46.24],[152.3,193.06],[152.31,12.97052113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500661689,[[152.23,8.99561094],[152.21,0.04931898],[152.2,6.14218671],[152.19,46.24],[152.18,8.16875398]],[[152.26,123.61026167],[152.27,2.42981094],[152.28,46.24],[152.31,12.97052113],[152.37,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500661880,[[152.23,8.99561094],[152.21,0.04931898],[152.2,6.14218671],[152.19,46.24],[152.18,8.16875398]],[[152.26,123.61026167],[152.27,2.42981094],[152.28,46.24],[152.31,206.03052113],[152.37,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500663484,[[152.23,8.99561094],[152.21,0.04931898],[152.19,52.38218671],[152.17,8.16875398],[151.49,129.2231957]],[[152.26,126.04007261],[152.28,46.24],[152.31,12.97052113],[152.37,19.72],[152.39,6.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500663686,[[152.23,8.99561094],[152.21,0.04931898],[152.19,52.38218671],[152.17,8.16875398],[151.49,129.2231957]],[[152.26,126.04007261],[152.28,46.24],[152.3,193.06],[152.31,12.97052113],[152.37,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500663876,[[152.23,8.99561094],[152.21,0.04931898],[152.19,52.38218671],[152.17,8.16875398],[152.06,62.0]],[[152.26,6.5649],[152.28,46.24],[152.31,12.97052113],[152.37,19.72],[153.13,141.41149312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500664082,[[152.23,8.99561094],[152.21,0.04931898],[152.19,52.38218671],[152.17,8.16875398],[152.06,62.0]],[[152.26,8.99471094],[152.28,46.24],[152.31,205.99052113],[152.37,19.72],[153.13,141.41149312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500664483,[[152.23,8.99561094],[152.21,0.04931898],[152.19,52.38218671],[152.17,8.16875398],[152.06,62.0]],[[152.26,8.99471094],[152.28,46.24],[152.31,205.99052113],[152.34,575.5727893],[152.35,13.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500664787,[[152.23,8.99561094],[152.21,0.04931898],[152.19,52.38218671],[152.17,8.16875398],[152.07,375.47647275]],[[152.26,8.99471094],[152.28,46.24],[152.31,205.99052113],[152.34,575.5727893],[152.35,13.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500665183,[[152.23,8.99561094],[152.21,0.04931898],[152.2,6.14218671],[152.19,46.24],[152.17,8.16875398]],[[152.26,8.99471094],[152.28,46.24],[152.3,193.02],[152.31,6.9143],[152.32,7.19937861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500665583,[[152.23,8.99561094],[152.21,0.04931898],[152.19,52.38218671],[152.17,8.16875398],[151.28,121.14674597]],[[152.26,8.99471094],[152.28,46.24],[152.3,193.02],[152.31,6.9143],[152.32,7.19937861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500666287,[[152.23,8.99561094],[152.21,0.04931898],[152.19,52.38218671],[152.17,8.16875398],[151.9,52.49692325]],[[152.26,8.99471094],[152.28,46.24],[152.3,193.02],[152.31,6.9143],[152.32,7.19937861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500666492,[[152.22,6.5663],[152.21,0.04931898],[152.19,52.38218671],[152.17,8.16875398],[152.07,355.0]],[[152.25,6.5652],[152.26,2.42981094],[152.28,46.24],[152.3,193.02],[152.31,6.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500666692,[[152.22,8.99611094],[152.21,0.04931898],[152.19,46.24],[152.18,6.14218671],[152.16,8.16875398]],[[152.25,6.5652],[152.26,2.42981094],[152.28,46.24],[152.3,193.02],[152.31,12.97052113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500667694,[[152.22,8.99611094],[152.21,0.04931898],[152.19,46.24],[152.18,6.14218671],[152.16,8.16875398]],[[152.25,6.5652],[152.26,2.42981094],[152.28,46.24],[152.3,193.0],[152.31,12.97052113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500668597,[[152.23,6.566],[152.22,2.42981094],[152.21,0.04931898],[152.19,46.24],[152.18,6.14218671]],[[152.26,8.99471094],[152.28,46.24],[152.3,193.0],[152.31,12.97052113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500668897,[[152.21,0.04931898],[152.19,46.24],[152.18,6.14218671]],[[152.26,2.42981094],[152.28,46.24],[152.3,193.0],[152.31,12.97052113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500669096,[[152.22,2.42981094],[152.21,0.04931898],[152.19,46.24],[152.18,6.14218671]],[[152.26,2.42981094],[152.28,46.24],[152.3,193.0],[152.31,12.97052113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500669397,[[152.22,2.42981094],[152.21,0.04931898],[152.19,46.24],[152.18,6.14218671],[151.48,129.2231957]],[[152.26,2.42981094],[152.28,46.24],[152.3,193.0],[152.31,12.97052113],[152.35,13.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500669597,[[152.22,8.99601094],[152.21,0.04931898],[152.19,46.24],[152.18,6.14218671],[151.48,129.2231957]],[[152.25,6.5652],[152.26,2.42981094],[152.28,46.24],[152.3,193.0],[152.31,12.97052113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500670297,[[152.22,6.5662],[152.21,0.04931898],[152.19,46.24],[152.18,6.14218671],[151.48,129.2231957]],[[152.25,6.5652],[152.26,2.42981094],[152.28,46.24],[152.3,193.0],[152.31,12.97052113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500670496,[[152.22,8.99601094],[152.21,0.04931898],[152.19,46.24],[152.18,6.14218671],[151.48,129.2231957]],[[152.25,6.5652],[152.26,2.42981094],[152.28,46.24],[152.3,193.0],[152.31,12.97052113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500671599,[[152.22,8.99601094],[152.21,0.04931898],[152.19,46.24],[152.18,6.14218671],[151.48,129.2231957]],[[152.26,2.42981094],[152.28,46.24],[152.3,193.0],[152.31,12.97052113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500671600,[[152.22,8.99601094],[152.21,0.04931898],[152.19,46.24],[152.18,6.14218671],[152.01,2521.96]],[[152.26,8.99471094],[152.28,46.24],[152.3,193.0],[152.31,12.97052113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500672099,[[152.22,8.99601094],[152.21,0.04931898],[152.19,46.24],[152.18,6.14218671],[152.01,2521.96]],[[152.26,8.99471094],[152.28,46.24],[152.3,193.0],[152.31,12.97052113],[153.13,141.41149312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500672299,[[152.21,0.04931898],[152.2,2.42981094],[152.19,46.24],[152.18,6.14218671],[152.13,12.25313097]],[[152.23,2.42981094],[152.28,46.24],[152.3,193.0],[152.31,12.97052113],[152.33,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500672599,[[152.21,0.04931898],[152.19,48.66981094],[152.16,6.14218671],[152.14,8.16875398],[152.12,12.25313097]],[[152.23,2.42981094],[152.27,3.96990804],[152.28,46.24],[152.29,6.05622113],[152.3,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500672799,[[152.21,0.04931898],[152.19,55.23731094],[152.16,6.12695096],[152.14,8.16875398],[152.12,12.25313097]],[[152.23,8.99621094],[152.27,3.96990804],[152.28,46.24],[152.29,6.04128184],[152.3,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500672995,[[152.21,0.04931898],[152.19,55.23731094],[152.16,6.12695096],[152.14,8.16875398],[152.12,12.25313097]],[[152.23,8.99621094],[152.26,4.408],[152.27,3.96990804],[152.28,46.24],[152.29,6.04128184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500673190,[[152.21,0.04931898],[152.19,55.23731094],[152.16,6.12695096],[152.13,8.16875398],[152.11,25.39563097]],[[152.23,8.99621094],[152.26,4.408],[152.27,3.96990804],[152.28,46.24],[152.29,6.04128184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500673395,[[152.21,0.04931898],[152.19,52.8075],[152.18,2.42981094],[152.15,12.99575096],[152.13,8.16875398]],[[152.22,2.42981094],[152.23,6.5664],[152.26,4.408],[152.27,3.96990804],[152.28,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500673598,[[152.21,0.04931898],[152.18,8.99791094],[152.15,59.15575096],[152.13,8.16875398],[152.07,209.3211782]],[[152.22,8.99631094],[152.26,6.7628],[152.27,3.96990804],[152.28,52.28128184],[152.29,118.2773968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500673899,[[152.21,0.04931898],[152.18,8.99791094],[152.15,59.15575096],[152.13,8.16875398],[152.11,13.1425]],[[152.22,8.99631094],[152.26,6.7628],[152.27,3.96990804],[152.28,52.28128184],[152.29,118.2773968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500674300,[[152.21,0.04931898],[152.19,6.5677],[152.18,2.42981094],[152.15,59.15575096],[152.13,8.16875398]],[[152.22,8.99631094],[152.26,6.7628],[152.27,3.96990804],[152.28,52.28128184],[152.29,118.2773968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500676402,[[152.21,0.04931898],[152.19,6.5677],[152.18,2.42981094],[152.15,59.15575096],[152.13,8.16875398]],[[152.22,8.99631094],[152.26,6.7628],[152.27,10.01118988],[152.28,46.24],[152.29,118.2773968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500677003,[[152.21,0.04931898],[152.19,8.99751094],[152.15,59.15575096],[152.13,8.16875398]],[[152.22,8.99631094],[152.26,6.7628],[152.27,10.01118988],[152.28,46.24],[152.29,118.2773968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500677202,[[152.21,0.04931898],[152.2,6.5673],[152.19,2.42981094],[152.15,59.15575096],[152.13,8.16875398]],[[152.22,8.99631094],[152.26,6.7628],[152.27,10.01118988],[152.28,46.24],[152.29,118.2773968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500677203,[[152.21,0.04931898],[152.2,6.5673],[152.19,2.42981094],[152.15,59.15575096],[152.13,8.16875398]],[[152.22,2.42981094],[152.23,6.5662],[152.26,6.7628],[152.27,10.01118988],[152.28,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500677404,[[152.21,0.04931898],[152.2,6.5673],[152.19,2.42981094],[152.15,59.15575096],[152.13,8.16875398]],[[152.23,8.99601094],[152.26,6.7628],[152.27,3.96990804],[152.28,52.28128184],[153.29,113.1291945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500677603,[[152.21,0.04931898],[152.2,6.5673],[152.19,2.42981094],[152.16,6.12695096],[152.15,53.0288]],[[152.23,8.99601094],[152.26,6.7628],[152.27,3.96990804],[152.28,52.28128184],[152.4,19.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500680202,[[152.21,0.04931898],[152.2,6.5673],[152.19,2.42981094],[152.16,6.12695096],[152.15,53.0288]],[[152.23,8.99601094],[152.26,6.7628],[152.27,3.96990804],[152.28,52.28128184],[152.37,35.7855786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500680407,[[152.21,6.61621898],[152.2,2.42981094],[152.16,6.12695096],[152.15,53.0288],[152.04,20.47647275]],[[152.24,8.99561094],[152.26,6.7628],[152.27,3.96990804],[152.28,46.24],[152.29,124.31867864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500680701,[[152.21,6.61621898],[152.15,53.0288],[152.04,20.47647275]],[[152.26,6.7628],[152.27,3.96990804],[152.28,46.24],[152.29,124.31867864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500680702,[[152.21,2.47912992],[152.17,6.12695096],[152.15,61.19755398],[152.13,12.25313097],[152.09,583.7411782]],[[152.25,2.42981094],[152.26,4.408],[152.27,3.96990804],[152.28,46.24],[152.29,124.31867864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500680904,[[152.22,2.42981094],[152.21,0.04931898],[152.18,6.12695096],[152.16,8.16875398],[152.15,53.0288]],[[152.25,2.42981094],[152.26,4.408],[152.27,3.96990804],[152.28,46.24],[152.29,120.5101968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500681307,[[152.22,8.99601094],[152.21,0.04931898],[152.18,6.12695096],[152.16,8.16875398],[152.15,53.0288]],[[152.25,8.99531094],[152.26,4.408],[152.27,3.96990804],[152.28,46.24],[152.29,120.5101968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500682109,[[152.22,2.42981094],[152.21,6.61601898],[152.18,6.12695096],[152.16,8.16875398],[152.15,53.0288]],[[152.25,8.99531094],[152.26,4.408],[152.27,3.96990804],[152.28,46.24],[152.29,120.5101968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500683710,[[152.22,8.99631094],[152.21,0.04931898],[152.18,6.12695096],[152.16,8.16875398],[152.15,53.0288]],[[152.25,8.99531094],[152.26,4.408],[152.27,3.96990804],[152.28,46.24],[152.29,120.5101968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500683903,[[152.22,2.42981094],[152.21,0.04931898],[152.18,6.12695096],[152.16,8.16875398],[152.15,53.0288]],[[152.24,6.5657],[152.25,2.42981094],[152.26,4.408],[152.27,3.96990804],[152.28,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500684109,[[152.21,2.47912992],[152.18,6.12695096],[152.16,8.16875398],[152.15,53.0288]],[[152.24,6.5657],[152.25,2.42981094],[152.26,4.408],[152.27,3.96990804],[152.28,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500685105,[[152.21,0.04931898],[152.18,6.12695096],[152.16,8.16875398],[152.15,53.0288]],[[152.23,6.5661],[152.24,2.42981094],[152.26,4.408],[152.27,3.96990804],[152.28,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500685310,[[152.21,0.04931898],[152.17,2.42981094],[152.15,59.15575096],[152.13,8.16875398],[152.11,25.39563097]],[[152.22,2.42981094],[152.26,4.408],[152.27,3.96990804],[152.28,52.28128184],[152.3,200.9527893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500685604,[[152.15,48.58981094],[152.14,6.12695096],[152.12,8.16875398],[152.1,12.25313097],[152.06,446.5271782]],[[152.19,6.568],[152.22,2.42981094],[152.24,0.04444221],[152.26,10.44928184],[152.27,3.96990804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500685804,[[152.15,46.16],[152.14,2.42981094],[152.13,6.12695096],[152.11,8.16875398],[152.1,6.7114]],[[152.19,2.42981094],[152.23,46.18],[152.24,0.04444221],[152.25,6.04128184],[152.26,8.37790804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500686010,[[152.15,46.16],[152.14,2.42981094],[152.12,6.12695096],[152.1,14.88015398],[152.09,567.36]],[[152.18,2.42981094],[152.22,3.96990804],[152.23,48.4494],[152.24,6.04128184],[152.26,12.4407893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500686211,[[152.16,6.5691],[152.15,46.16],[152.14,2.42981094],[152.12,6.12695096],[152.1,14.88015398]],[[152.19,8.99781094],[152.22,3.96990804],[152.23,48.4494],[152.24,6.04128184],[152.26,12.4407893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500686510,[[152.16,6.5691],[152.15,48.58981094],[152.12,6.12695096],[152.1,14.88015398],[152.06,206.026]],[[152.19,2.42981094],[152.22,3.96990804],[152.23,48.4494],[152.25,6.04128184],[152.26,4.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500686909,[[152.16,8.99891094],[152.15,46.16],[152.12,6.12695096],[152.1,14.88015398],[152.06,206.026]],[[152.19,2.47358263],[152.22,3.96990804],[152.23,48.4494],[152.25,6.04128184],[152.26,4.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500687602,[[152.16,8.99891094],[152.15,46.16],[152.12,6.12695096],[152.1,14.88015398],[152.06,206.026]],[[152.19,9.04148263],[152.22,3.96990804],[152.23,48.4494],[152.25,6.04128184],[152.26,4.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500687806,[[152.16,6.5691],[152.15,46.16],[152.14,3.79895655],[152.12,6.12695096],[152.1,14.88015398]],[[152.19,6.61167169],[152.21,3.79895655],[152.22,3.96990804],[152.23,48.4494],[152.25,6.04128184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500688401,[[152.16,6.5691],[152.15,46.16],[152.14,3.79895655],[152.12,6.12695096],[152.1,14.88015398]],[[152.19,0.04377169],[152.2,6.5677],[152.21,3.79895655],[152.22,3.96990804],[152.23,48.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500691809,[[152.15,52.7294],[152.14,3.79895655],[152.12,6.12695096],[152.1,14.88015398]],[[152.19,6.61167169],[152.21,3.79895655],[152.22,3.96990804],[152.23,48.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500692115,[[152.15,46.16],[152.14,3.79895655],[152.12,6.12695096],[152.1,14.88015398],[152.06,206.006]],[[152.19,6.61167169],[152.21,3.79895655],[152.22,3.96990804],[152.23,48.4494],[152.24,3.79895655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500692308,[[152.12,6.12695096],[152.11,46.18],[152.1,6.7114],[152.09,575.52875398],[152.08,3.79895655]],[[152.18,6.5685],[152.19,3.84272824],[152.22,3.96990804],[152.23,48.4494],[152.24,3.79895655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500692513,[[152.15,6.5692],[152.12,3.79895655],[152.11,52.30695096],[152.1,6.7114],[152.09,575.52875398]],[[152.18,6.5685],[152.19,3.84272824],[152.22,3.96990804],[152.23,48.4494],[152.24,9.84023839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500693915,[[152.14,3.79895655],[152.12,6.12695096],[152.11,46.18],[152.1,14.88015398],[152.09,567.36]],[[152.19,0.04377169],[152.21,3.79895655],[152.23,48.4494],[152.25,6.04128184],[152.26,4.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500694116,[[152.14,3.79895655],[152.13,6.12695096],[152.11,46.18],[152.1,14.88015398],[152.09,567.36]],[[152.19,0.04377169],[152.21,3.79895655],[152.23,48.4494],[152.26,10.44928184],[152.28,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500694516,[[152.17,6.5685],[152.14,3.79895655],[152.13,6.12695096],[152.11,46.18],[152.1,14.88015398]],[[152.19,0.04377169],[152.2,6.5676],[152.21,3.79895655],[152.23,48.4494],[152.26,10.44928184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500695318,[[152.17,6.5685],[152.14,3.79895655],[152.12,6.12695096],[152.11,46.18],[152.1,14.88015398]],[[152.19,0.04377169],[152.2,6.5676],[152.21,3.79895655],[152.23,48.4494],[152.26,10.44928184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500698221,[[152.17,6.5685],[152.14,3.79895655],[152.12,6.12695096],[152.11,46.18],[152.1,14.88015398]],[[152.19,0.04377169],[152.2,6.5676],[152.23,48.4494],[152.26,10.44928184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500698424,[[152.17,6.5685],[152.14,3.79895655],[152.12,6.12695096],[152.11,46.18],[152.1,14.88015398]],[[152.19,0.04377169],[152.2,6.5676],[152.21,3.79895655],[152.23,48.4494],[152.26,10.44928184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500704329,[[152.17,6.5685],[152.14,3.79895655],[152.12,6.12695096],[152.11,46.18],[152.1,14.88015398]],[[152.19,0.04377169],[152.2,6.5676],[152.21,3.79895655],[152.23,48.4494],[152.26,203.24928184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500704932,[[152.17,6.5685],[152.14,3.79895655],[152.12,6.12490429],[152.11,46.18],[152.1,14.88015398]],[[152.19,0.04377169],[152.2,6.5676],[152.21,3.79895655],[152.23,48.4494],[152.26,203.24713614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500708837,[[152.17,6.5685],[152.14,3.79895655],[152.12,6.12490429],[152.11,46.18],[152.1,14.88015398]],[[152.19,6.61167169],[152.21,3.79895655],[152.23,48.4494],[152.26,203.24713614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500709441,[[152.17,6.5685],[152.14,3.79895655],[152.12,6.12490429],[152.11,46.18],[152.1,14.88015398]],[[152.19,6.61167169],[152.21,3.79895655],[152.23,48.4494],[152.26,203.24713614],[152.54,118.05596887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500709742,[[152.17,6.5685],[152.16,2.43111244],[152.12,6.12490429],[152.11,46.18],[152.1,14.88015398]],[[152.19,6.61167169],[152.2,2.43111244],[152.23,48.4494],[152.26,203.24713614],[152.32,1.14315748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500710441,[[152.17,6.5685],[152.16,2.43111244],[152.13,6.12490429],[152.11,46.18],[152.1,14.88015398]],[[152.19,6.61167169],[152.2,2.43111244],[152.23,48.4494],[152.26,203.24713614],[152.32,1.14315748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500710740,[[152.18,6.5682],[152.17,2.43111244],[152.13,6.12490429],[152.11,46.18],[152.1,14.88015398]],[[152.19,0.04377169],[152.21,2.43111244],[152.23,48.4494],[152.26,10.44713614],[152.32,1.14315748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500710943,[[152.18,6.5682],[152.17,2.43111244],[152.13,6.12490429],[152.11,54.34875398],[152.1,6.7114]],[[152.19,0.04377169],[152.21,2.43111244],[152.23,48.4494],[152.26,203.18713614],[152.32,1.14315748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500711342,[[152.18,6.5682],[152.17,2.43111244],[152.13,6.12490429],[152.11,54.34875398],[152.1,6.7114]],[[152.19,0.04377169],[152.21,8.99841244],[152.23,48.4494],[152.26,203.18713614],[152.32,1.14315748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500711537,[[152.18,8.99931244],[152.13,6.12490429],[152.11,54.34875398],[152.1,6.7114],[152.01,437.47647275]],[[152.19,0.04377169],[152.21,8.99841244],[152.23,48.4494],[152.26,203.18713614],[152.32,1.14315748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500711743,[[152.18,8.99931244],[152.13,6.12490429],[152.11,54.34875398],[152.1,6.7114],[152.01,437.47647275]],[[152.19,0.04377169],[152.21,8.99841244],[152.23,48.4494],[152.26,10.44713614],[152.27,192.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500712238,[[152.18,8.99931244],[152.13,6.12490429],[152.11,54.34875398],[152.1,19.8547],[152.01,437.47647275]],[[152.19,0.04377169],[152.22,8.99781244],[152.23,46.18],[152.26,10.44713614],[152.3,12.04918395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500712445,[[152.18,8.99931244],[152.15,6.12490429],[152.12,8.16875398],[152.11,46.18],[152.1,32.10783097]],[[152.19,0.04377169],[152.23,46.18],[152.24,2.43111244],[152.26,4.408],[152.27,8.30033614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500712645,[[152.18,8.99931244],[152.16,6.12490429],[152.14,8.16875398],[152.12,12.25313097],[152.11,46.18]],[[152.19,0.04377169],[152.23,46.18],[152.24,2.43111244],[152.26,4.408],[152.27,2.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500713044,[[152.18,8.99931244],[152.16,6.12490429],[152.15,6.8336],[152.14,8.16875398],[152.12,12.25313097]],[[152.19,0.04377169],[152.23,46.18],[152.24,2.43111244],[152.26,4.408],[152.27,2.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500713244,[[152.18,8.99931244],[152.16,52.22490429],[152.15,6.8336],[152.14,8.16875398],[152.12,12.25313097]],[[152.19,0.04377169],[152.24,2.43111244],[152.26,4.408],[152.27,2.2612],[152.29,124.31653294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500713445,[[152.18,8.99931244],[152.16,52.22490429],[152.15,6.8336],[152.14,8.16875398],[152.12,12.25313097]],[[152.19,0.04377169],[152.23,6.5663],[152.24,2.43111244],[152.26,50.508],[152.27,6.20024753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500713746,[[152.18,10.36482122],[152.16,52.22490429],[152.15,6.8336],[152.14,8.16875398],[152.12,12.25313097]],[[152.19,0.04377169],[152.23,6.5663],[152.25,3.79662122],[152.26,50.508],[152.27,2.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500713943,[[152.18,10.36482122],[152.16,52.22490429],[152.15,6.8336],[152.14,8.16875398],[152.12,12.25313097]],[[152.19,0.04377169],[152.22,6.5665],[152.25,3.79662122],[152.26,50.508],[152.27,2.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500715147,[[152.18,6.5682],[152.16,52.22490429],[152.15,6.8336],[152.14,8.16875398],[152.12,12.25313097]],[[152.19,0.04377169],[152.22,6.5665],[152.25,3.79662122],[152.26,50.508],[152.27,2.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500715347,[[152.18,10.36482122],[152.16,52.22490429],[152.15,6.8336],[152.14,8.16875398],[152.11,12.25313097]],[[152.19,0.04377169],[152.22,6.5665],[152.25,3.79662122],[152.26,50.508],[152.27,2.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500715348,[[152.18,10.36482122],[152.16,52.22490429],[152.15,6.8336],[152.14,8.16875398],[152.11,12.25313097]],[[152.19,0.04377169],[152.22,6.5665],[152.25,7.73687608],[152.26,50.508],[152.27,2.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500715544,[[152.18,10.36482122],[152.16,52.22490429],[152.15,6.8336],[152.14,8.16875398],[152.12,12.25313097]],[[152.19,0.04377169],[152.22,6.5665],[152.25,7.73687608],[152.26,50.508],[152.27,2.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500715847,[[152.18,6.5682],[152.17,3.79662122],[152.16,46.1],[152.15,12.95850429],[152.13,8.16875398]],[[152.19,0.04377169],[152.25,7.73687608],[152.26,50.508],[152.27,2.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500715848,[[152.18,6.5682],[152.17,3.79662122],[152.16,46.1],[152.15,12.95850429],[152.13,8.16875398]],[[152.19,0.04377169],[152.21,6.5673],[152.23,3.79662122],[152.25,3.94025486],[152.26,50.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500717045,[[152.18,6.5682],[152.17,3.79662122],[152.16,46.1],[152.15,12.95850429],[152.13,8.16875398]],[[152.19,0.04377169],[152.21,6.5673],[152.23,3.79662122],[152.25,50.04025486],[152.26,4.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500717245,[[152.18,6.5682],[152.17,3.79662122],[152.16,46.1],[152.15,12.95850429],[152.13,8.16875398]],[[152.19,0.04377169],[152.21,6.5673],[152.23,3.79662122],[152.24,3.94025486],[152.25,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500717846,[[152.18,6.5682],[152.17,3.79662122],[152.16,46.1],[152.15,12.95850429],[152.13,8.16875398]],[[152.19,0.04377169],[152.22,6.5667],[152.23,3.79662122],[152.24,3.94025486],[152.25,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500718047,[[152.18,6.5682],[152.17,3.79662122],[152.16,46.1],[152.15,12.95850429],[152.13,8.16875398]],[[152.19,0.04377169],[152.22,6.5667],[152.23,3.79662122],[152.24,3.94025486],[152.28,567.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500718347,[[152.18,6.5682],[152.17,3.79662122],[152.16,46.1],[152.15,12.95850429],[152.13,8.16875398]],[[152.19,0.04377169],[152.22,6.5667],[152.23,3.79662122],[152.25,46.1],[152.26,8.34825486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500718543,[[152.18,6.5682],[152.17,3.79662122],[152.16,46.1],[152.15,12.95850429],[152.13,8.16875398]],[[152.19,0.04377169],[152.22,6.5667],[152.23,3.79662122],[152.24,3.94025486],[152.25,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500719247,[[152.18,6.5682],[152.17,3.79662122],[152.16,46.1],[152.15,12.95850429],[152.13,8.16875398]],[[152.19,0.04377169],[152.22,6.5667],[152.23,3.79662122],[152.24,3.94025486],[152.28,567.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500719548,[[152.18,6.5682],[152.17,3.79662122],[152.16,46.1],[152.15,12.95850429],[152.13,8.16875398]],[[152.19,0.04377169],[152.22,6.5667],[152.23,3.79662122],[152.25,46.1],[152.26,8.34825486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500719747,[[152.18,6.5682],[152.17,3.79662122],[152.16,46.1],[152.15,12.95850429],[152.13,8.16875398]],[[152.19,0.04377169],[152.22,6.5667],[152.23,3.79662122],[152.24,3.94025486],[152.25,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500720248,[[152.18,6.5682],[152.17,3.79662122],[152.16,46.1],[152.15,12.95850429],[152.13,8.16875398]],[[152.19,0.04377169],[152.21,6.5671],[152.23,3.79662122],[152.24,3.94025486],[152.25,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500721351,[[152.18,6.5682],[152.17,3.79662122],[152.16,46.1],[152.15,12.95850429],[152.13,8.16875398]],[[152.19,0.04377169],[152.22,6.5666],[152.23,3.79662122],[152.24,3.94025486],[152.25,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500724959,[[152.18,6.5682],[152.17,3.79662122],[152.16,46.1],[152.15,12.95850429],[152.13,8.16875398]],[[152.19,0.04377169],[152.21,6.567],[152.23,3.79662122],[152.24,3.94025486],[152.25,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500726360,[[152.18,6.5682],[152.16,49.89662122],[152.15,12.95850429],[152.13,8.16875398]],[[152.19,0.04377169],[152.21,6.567],[152.23,3.79662122],[152.24,3.94025486],[152.25,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500726552,[[152.18,6.5682],[152.16,49.89662122],[152.15,12.95850429],[152.13,8.16875398],[152.06,16.3811782]],[[152.19,0.04377169],[152.21,6.567],[152.23,3.79662122],[152.24,3.94025486],[152.25,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500726755,[[152.18,6.5682],[152.16,3.79662122],[152.15,12.95850429],[152.14,46.1],[152.13,8.16875398]],[[152.19,0.04377169],[152.21,6.567],[152.23,3.79662122],[152.24,3.94025486],[152.25,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500728757,[[152.18,6.5682],[152.15,16.75512551],[152.14,46.1],[152.13,8.16875398]],[[152.19,0.04377169],[152.21,6.567],[152.23,3.79662122],[152.24,3.94025486],[152.25,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500729265,[[152.18,6.5682],[152.15,16.75512551],[152.14,46.1],[152.13,8.16875398],[151.96,2522.48]],[[152.19,0.04377169],[152.21,6.567],[152.23,3.79662122],[152.24,3.94025486],[152.25,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500729561,[[152.18,6.5682],[152.15,16.75512551],[152.14,46.1],[152.13,8.16875398],[151.99,81.26866185]],[[152.19,0.04377169],[152.21,6.567],[152.23,3.79662122],[152.24,3.94025486],[152.25,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500729863,[[152.18,6.5682],[152.15,16.75512551],[152.14,46.1],[152.13,8.16875398],[152.03,40.20017275]],[[152.19,0.04377169],[152.21,6.567],[152.23,3.79662122],[152.24,3.94025486],[152.25,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500730264,[[152.18,6.5682],[152.15,16.75512551],[152.14,46.1],[152.13,8.16875398],[152.03,40.20017275]],[[152.19,0.04377169],[152.21,6.567],[152.23,3.79662122],[152.24,3.94025486],[152.25,52.13913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500730670,[[152.18,6.5682],[152.15,16.75512551],[152.14,46.1],[152.13,8.16875398],[152.1,205.7433]],[[152.19,0.04377169],[152.21,6.567],[152.23,3.79662122],[152.24,3.94025486],[152.25,52.13913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500731567,[[152.17,6.5685],[152.15,16.75512551],[152.14,46.1],[152.13,8.16875398],[152.1,13.1433]],[[152.19,0.04377169],[152.2,6.5674],[152.23,3.79662122],[152.24,3.94025486],[152.25,52.13913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500731757,[[152.17,6.5685],[152.15,16.75512551],[152.14,46.1],[152.12,8.16875398],[152.1,217.95643097]],[[152.19,0.04377169],[152.2,6.5674],[152.23,7.73687608],[152.24,6.03913614],[152.25,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500731962,[[152.17,6.5685],[152.15,16.75512551],[152.14,46.1],[152.12,8.16875398],[152.1,217.95643097]],[[152.19,0.04377169],[152.2,6.5674],[152.21,3.79662122],[152.23,3.94025486],[152.24,6.03913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500732557,[[152.17,6.5685],[152.15,10.63022122],[152.14,52.22490429],[152.12,8.16875398],[152.1,217.95643097]],[[152.19,0.04377169],[152.2,6.5674],[152.21,3.79662122],[152.23,3.94025486],[152.24,6.03913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500733965,[[152.17,6.5685],[152.15,16.75512551],[152.14,46.1],[152.13,8.16875398],[152.11,12.25313097]],[[152.19,0.04377169],[152.2,6.5674],[152.21,3.79662122],[152.23,3.94025486],[152.25,52.13913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500734160,[[152.17,6.5685],[152.15,16.75512551],[152.14,46.1],[152.13,8.16875398],[152.11,12.25313097]],[[152.19,0.04377169],[152.2,6.5674],[152.21,3.79662122],[152.24,3.94025486],[152.25,52.13913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500734364,[[152.17,6.5685],[152.15,16.75512551],[152.14,46.1],[152.13,8.16875398],[152.11,12.25313097]],[[152.19,0.04377169],[152.2,6.5674],[152.21,3.79662122],[152.23,3.94025486],[152.25,52.13913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500734661,[[152.15,16.75512551],[152.14,46.1],[152.13,8.16875398],[152.11,12.25313097],[151.92,40.9529455]],[[152.19,0.04377169],[152.2,6.5674],[152.24,3.94025486],[152.25,52.13913614],[152.68,80.8065675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500734867,[[152.15,16.75512551],[152.14,46.1],[152.13,8.16875398],[152.11,12.25313097],[151.92,40.9529455]],[[152.19,0.04377169],[152.21,6.5671],[152.22,3.79662122],[152.23,3.94025486],[152.25,52.13913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500735067,[[152.15,16.75512551],[152.14,46.1],[152.13,8.16875398],[152.11,12.25313097],[152.07,16.3811782]],[[152.19,0.04377169],[152.22,3.79662122],[152.24,3.94025486],[152.25,52.13913614],[156.39,161.613135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500735271,[[152.16,6.569],[152.15,16.75512551],[152.14,46.1],[152.13,8.16875398],[152.11,12.25313097]],[[152.19,0.04377169],[152.2,6.5677],[152.22,3.79662122],[152.23,3.94025486],[152.25,52.13913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500735568,[[152.15,10.63022122],[152.14,52.22490429],[152.12,8.16875398],[152.1,217.93643097],[152.06,16.3811782]],[[152.19,0.04377169],[152.22,3.79662122],[152.24,9.979391],[152.25,46.1],[152.26,12.4407893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500735768,[[152.16,2.43111116],[152.15,6.8336],[152.14,52.22490429],[152.12,8.16875398],[152.1,217.93643097]],[[152.19,0.04377169],[152.2,2.43111116],[152.23,3.94025486],[152.24,6.03913614],[152.25,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500736467,[[152.17,6.5684],[152.16,2.43111116],[152.15,6.8336],[152.14,52.22490429],[152.12,8.16875398]],[[152.19,0.04377169],[152.2,8.99861116],[152.23,3.94025486],[152.24,6.03913614],[152.25,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500738271,[[152.17,6.5684],[152.16,2.43111116],[152.15,6.8336],[152.14,52.22490429],[152.12,8.16875398]],[[152.19,0.04377169],[152.2,8.99861116],[152.22,3.94025486],[152.24,6.03913614],[152.25,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500738470,[[152.18,6.5682],[152.16,2.43111116],[152.15,6.8336],[152.14,52.22490429],[152.12,8.16875398]],[[152.19,0.04377169],[152.2,8.99861116],[152.23,3.94025486],[152.24,6.03913614],[152.25,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500738663,[[152.18,6.5682],[152.17,2.43111116],[152.15,6.8336],[152.14,52.22490429],[152.12,8.16875398]],[[152.19,0.04377169],[152.21,8.99821116],[152.22,3.99652117],[152.24,6.03913614],[152.25,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500738867,[[152.18,8.99931116],[152.15,12.95850429],[152.14,46.1],[152.13,8.16875398],[152.11,12.25313097]],[[152.19,0.04377169],[152.23,3.99652117],[152.24,6.03913614],[152.27,2.2612],[152.32,7.71515748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500739062,[[152.18,8.99931116],[152.17,6.12490429],[152.15,15.00235398],[152.14,46.1],[152.12,12.25313097]],[[152.19,0.04377169],[152.23,6.42763233],[152.26,56.46713614],[152.27,2.2612],[152.28,768.1327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500739569,[[152.18,8.99931116],[152.17,6.12490429],[152.15,15.00235398],[152.14,46.1],[152.12,12.25313097]],[[152.19,0.04377169],[152.23,2.43111116],[152.26,56.46713614],[152.27,2.2612],[152.28,768.1327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500739867,[[152.18,8.99931116],[152.17,6.12490429],[152.15,15.00235398],[152.14,46.1],[152.13,12.25313097]],[[152.19,0.04377169],[152.23,2.43111116],[152.26,56.46713614],[152.27,2.2612],[152.28,567.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500740669,[[152.18,8.99931116],[152.17,6.12490429],[152.15,15.00235398],[152.14,46.1],[152.13,12.25313097]],[[152.19,0.04377169],[152.22,6.5667],[152.23,2.43111116],[152.26,56.46713614],[152.27,2.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500740964,[[152.18,8.99931116],[152.17,6.12490429],[152.15,15.00235398],[152.14,46.1],[152.13,12.25313097]],[[152.19,0.04377169],[152.23,2.43111116],[152.26,56.46713614],[152.27,2.2612],[152.86,113.1291945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500741169,[[152.18,8.99931116],[152.17,6.12490429],[152.15,15.00235398],[152.14,46.1],[152.13,12.25313097]],[[152.19,0.04377169],[152.23,8.99741116],[152.26,50.428],[152.27,8.30033614],[152.86,113.1291945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500741468,[[152.18,15.12421545],[152.16,8.16875398],[152.15,6.8336],[152.14,58.35313097],[152.05,101.48037674]],[[152.19,0.04377169],[152.23,8.99741116],[152.26,50.428],[152.27,8.30033614],[152.29,318.8101861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500742168,[[152.18,15.12421545],[152.16,8.16875398],[152.15,6.8336],[152.14,58.35313097],[152.05,101.48037674]],[[152.19,0.04377169],[152.23,8.99741116],[152.25,3.97756268],[152.26,50.428],[152.27,8.30033614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500743467,[[152.18,15.12421545],[152.16,8.16875398],[152.15,6.8336],[152.14,46.1],[152.13,12.25313097]],[[152.19,0.04377169],[152.23,8.99741116],[152.25,3.97756268],[152.26,50.428],[152.27,8.30033614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500743669,[[152.18,15.12421545],[152.16,8.16875398],[152.15,6.8336],[152.14,58.35313097],[151.37,141.3378703]],[[152.19,0.04377169],[152.23,8.99741116],[152.25,3.97756268],[152.26,50.428],[152.27,8.30033614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500744368,[[152.18,15.12421545],[152.15,6.8336],[152.14,58.35313097],[151.37,141.3378703]],[[152.19,0.04377169],[152.23,8.99741116],[152.25,3.97756268],[152.26,50.428],[152.27,8.30033614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500744369,[[152.18,15.12421545],[152.15,15.00235398],[152.14,46.1],[152.13,12.25313097],[151.37,141.3378703]],[[152.19,0.04377169],[152.23,8.99741116],[152.25,3.97756268],[152.26,50.428],[152.27,8.30033614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500744764,[[152.18,15.12421545],[152.15,15.00235398],[152.14,46.1],[152.13,12.25313097],[151.37,141.3378703]],[[152.19,0.04377169],[152.23,6.5663],[152.24,2.43111116],[152.25,3.97756268],[152.26,50.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500746372,[[152.18,8.99931116],[152.17,6.12490429],[152.15,15.00235398],[152.14,46.1],[152.13,12.25313097]],[[152.19,0.04377169],[152.23,6.5663],[152.24,2.43111116],[152.25,3.97756268],[152.26,50.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500746971,[[152.18,8.99931116],[152.17,6.12490429],[152.15,15.00235398],[152.14,46.1],[152.13,12.25313097]],[[152.19,0.04377169],[152.23,6.5663],[152.24,2.43111116],[152.25,4.00622522],[152.26,50.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500748173,[[152.18,8.99931116],[152.17,6.12490429],[152.15,15.00235398],[152.14,46.1],[152.13,12.25313097]],[[152.19,0.04377169],[152.22,6.5667],[152.23,2.43111116],[152.25,4.00622522],[152.26,50.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500748968,[[152.18,8.99931116],[152.17,6.12490429],[152.15,15.00235398],[152.14,46.1],[152.13,12.25313097]],[[152.19,0.04377169],[152.25,4.00622522],[152.26,50.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500749273,[[152.18,15.12421545],[152.16,8.16875398],[152.15,6.8336],[152.14,58.35313097]],[[152.19,0.04377169],[152.24,2.43111116],[152.25,4.00622522],[152.26,50.428],[152.27,2.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500749466,[[152.18,15.12421545],[152.16,8.16875398],[152.15,6.8336],[152.14,58.35313097],[152.01,28.66706185]],[[152.19,0.04377169],[152.24,2.43111116],[152.25,4.00622522],[152.26,50.428],[152.27,2.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500749973,[[152.18,15.12421545],[152.16,8.16875398],[152.15,6.8336],[152.14,58.35313097],[152.01,28.66706185]],[[152.19,0.04377169],[152.24,8.99701116],[152.25,4.00622522],[152.26,50.428],[152.27,2.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500750174,[[152.18,15.12421545],[152.16,8.16875398],[152.15,6.8336],[152.14,58.35313097],[152.1,222.0644782]],[[152.19,0.04377169],[152.24,8.99701116],[152.25,4.00622522],[152.26,50.428],[152.27,2.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500750374,[[152.18,15.12421545],[152.16,8.16875398],[152.15,6.8336],[152.14,58.35313097],[152.1,205.6833]],[[152.19,0.04377169],[152.24,8.99701116],[152.25,4.00622522],[152.26,50.428],[152.27,2.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500752279,[[152.18,12.69310429],[152.16,8.16875398],[152.15,6.8336],[152.14,58.35313097],[152.1,205.6833]],[[152.19,0.04377169],[152.22,6.5665],[152.23,2.43111116],[152.25,4.00622522],[152.26,50.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500752479,[[152.18,8.99931116],[152.17,6.12490429],[152.15,15.00235398],[152.14,46.1],[152.13,12.25313097]],[[152.19,0.04377169],[152.22,8.99761116],[152.25,4.00622522],[152.26,50.428],[152.27,8.30033614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500752670,[[152.18,8.99931116],[152.16,6.12490429],[152.15,6.8336],[152.14,54.26875398],[152.12,12.25313097]],[[152.19,0.04377169],[152.22,8.99761116],[152.25,4.00622522],[152.26,56.46713614],[152.27,2.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500752874,[[152.18,8.99931116],[152.17,6.12490429],[152.15,6.8336],[152.14,54.26875398],[152.12,204.63313097]],[[152.19,0.04377169],[152.22,2.43111116],[152.23,6.5664],[152.25,4.00622522],[152.26,50.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500754081,[[152.18,15.12421545],[152.16,8.16875398],[152.15,6.8336],[152.14,46.1],[152.13,12.25313097]],[[152.19,0.04377169],[152.24,8.99691116],[152.25,4.00622522],[152.26,50.428],[152.27,2.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500754281,[[152.18,15.12421545],[152.16,8.16875398],[152.15,6.8336],[152.14,46.1],[152.13,12.25313097]],[[152.19,0.04377169],[152.24,8.99691116],[152.25,4.00622522],[152.26,4.408],[152.27,2.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500754480,[[152.18,15.12421545],[152.16,8.16875398],[152.15,6.8336],[152.14,58.35313097],[152.1,29.5244782]],[[152.19,0.04377169],[152.24,8.99691116],[152.26,4.408],[152.27,6.26742522],[152.28,52.05913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500755483,[[152.18,15.12421545],[152.16,8.16875398],[152.15,6.8336],[152.14,58.35313097],[152.1,13.1433]],[[152.19,0.04377169],[152.24,8.99691116],[152.26,4.408],[152.27,6.26742522],[152.28,52.05913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500755780,[[152.18,15.12421545],[152.16,8.16875398],[152.15,6.8336],[152.14,58.35313097],[152.1,29.5244782]],[[152.19,0.04377169],[152.24,8.99691116],[152.26,4.408],[152.27,6.26742522],[152.28,52.05913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500756882,[[152.18,15.12421545],[152.16,8.16875398],[152.15,6.8336],[152.14,58.35313097],[152.1,29.5244782]],[[152.19,0.04377169],[152.23,6.5662],[152.24,2.43111116],[152.26,4.408],[152.27,6.26742522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500758382,[[152.18,13.02834688],[152.15,32.22573097],[152.14,46.1],[152.11,16.3811782],[152.1,19.72]],[[152.29,2.42848174],[152.31,6.03913614],[152.32,46.02],[152.33,8.0327893],[152.36,25.17058395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500758583,[[152.21,2.42848174],[152.2,6.14012417],[152.19,46.02],[152.18,8.18683223],[152.17,0.04223521]],[[152.25,2.42848174],[152.29,4.4947],[152.3,6.30059955],[152.31,6.03913614],[152.32,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500758882,[[152.2,6.567],[152.19,48.44848174],[152.18,6.14012417],[152.16,192.34],[152.15,15.02043223]],[[152.24,8.99438174],[152.28,3.99869955],[152.29,10.53383614],[152.3,2.3019],[152.31,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500759084,[[152.2,2.42848174],[152.19,46.02],[152.18,6.14012417],[152.16,192.34],[152.15,15.02043223]],[[152.24,6.5659],[152.27,3.99869955],[152.28,6.03913614],[152.29,4.4947],[152.3,2.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500759276,[[152.21,2.42848174],[152.19,46.02],[152.18,6.14012417],[152.16,200.52683223],[152.15,6.8336]],[[152.25,2.42848174],[152.28,3.99869955],[152.29,10.53383614],[152.3,2.3019],[152.34,12.04918395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500759482,[[152.21,2.42848174],[152.19,46.02],[152.18,6.14012417],[152.16,200.52683223],[152.15,6.8336]],[[152.25,8.99388174],[152.28,3.99869955],[152.29,10.53383614],[152.3,2.3019],[152.34,12.04918395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500759683,[[152.21,2.42848174],[152.19,46.02],[152.18,6.14012417],[152.16,200.52683223],[152.15,6.8336]],[[152.25,2.42848174],[152.28,3.99869955],[152.29,10.53383614],[152.3,2.3019],[152.34,12.04918395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500759981,[[152.21,2.47455125],[152.19,46.02],[152.18,6.14012417],[152.16,200.52683223],[152.15,6.8336]],[[152.25,2.42848174],[152.28,3.99869955],[152.29,10.53383614],[152.3,2.3019],[152.34,12.04918395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500760185,[[152.21,2.47455125],[152.19,46.02],[152.18,6.14012417],[152.16,8.18683223],[152.15,199.1336]],[[152.25,2.42848174],[152.28,3.99869955],[152.29,10.53383614],[152.3,2.3019],[152.34,12.04918395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500760485,[[152.21,9.04246311],[152.19,46.02],[152.18,6.14012417],[152.16,8.18683223],[152.15,199.1336]],[[152.24,6.5659],[152.25,2.4295936],[152.28,3.99869955],[152.29,10.53383614],[152.3,2.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500761488,[[152.21,9.04246311],[152.19,46.02],[152.17,6.14012417],[152.15,207.32043223],[152.07,81.72]],[[152.24,6.5659],[152.25,2.4295936],[152.28,10.03783569],[152.29,4.4947],[152.3,2.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500761685,[[152.21,9.04246311],[152.19,46.02],[152.17,6.14012417],[152.15,207.32043223],[152.07,81.72]],[[152.24,6.5659],[152.25,2.4295936],[152.27,3.99869955],[152.28,6.03913614],[152.29,4.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500762189,[[152.21,9.04246311],[152.19,46.02],[152.17,6.14012417],[152.15,207.32043223],[152.07,81.72]],[[152.24,6.5659],[152.25,2.4295936],[152.28,6.03913614],[152.29,4.4947],[155.26,113.1291945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500762385,[[152.21,9.04246311],[152.19,46.02],[152.17,6.14012417],[152.15,207.32043223],[152.07,81.72]],[[152.24,6.5659],[152.25,2.4295936],[152.28,10.0351055],[152.29,4.4947],[152.61,52.52426887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500763088,[[152.21,9.04246311],[152.19,46.02],[152.17,6.14012417],[152.15,207.32043223],[152.07,81.72]],[[152.24,6.5659],[152.25,2.4295936],[152.28,3.99596936],[152.29,10.53383614],[152.61,52.52426887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500764090,[[152.21,9.04246311],[152.19,46.02],[152.17,6.14012417],[152.15,207.32043223],[152.12,12.25313097]],[[152.24,6.5659],[152.25,2.4295936],[152.28,3.99596936],[152.29,10.53383614],[152.61,52.52426887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500765490,[[152.22,6.5664],[152.21,2.47566311],[152.19,46.02],[152.17,6.14012417],[152.15,207.32043223]],[[152.25,8.9949936],[152.28,3.99596936],[152.29,10.53383614],[152.61,52.52426887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500765685,[[152.22,6.5664],[152.21,0.04606951],[152.19,46.02],[152.18,6.14012417],[152.15,207.32043223]],[[152.25,6.5654],[152.26,2.4295936],[152.28,3.99596936],[152.29,10.53383614],[152.34,12.04918395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500765890,[[152.22,8.9959936],[152.21,0.04606951],[152.19,46.02],[152.18,6.14012417],[152.15,207.32043223]],[[152.25,6.5654],[152.26,2.4295936],[152.28,3.99596936],[152.29,10.53383614],[152.34,12.04918395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500766192,[[152.24,2.4295936],[152.21,0.04606951],[152.19,46.02],[152.18,6.14012417],[152.16,8.18683223]],[[152.29,4.4947],[152.3,12.3370055],[152.32,54.0527893],[152.35,12.04918395],[152.36,19.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500766390,[[152.26,2.4295936],[152.21,0.04606951],[152.2,6.14012417],[152.19,46.02],[152.18,8.18683223]],[[152.29,4.4947],[152.3,4.7314936],[152.31,3.99596936],[152.32,52.05913614],[152.34,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500766592,[[152.26,2.4295936],[152.2,6.14012417],[152.19,46.02],[152.18,8.18683223],[152.16,12.25313097]],[[152.29,4.4947],[152.3,4.7314936],[152.31,3.99596936],[152.32,52.05913614],[152.34,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500766785,[[152.26,2.4295936],[152.25,6.565],[152.21,6.14012417],[152.19,54.20683223],[152.17,12.25313097]],[[152.28,6.5642],[152.29,4.4947],[152.3,4.7314936],[152.31,3.99596936],[152.32,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500766985,[[152.26,2.47898679],[152.25,6.565],[152.21,6.14012417],[152.19,54.20683223],[152.17,12.25313097]],[[152.28,6.5642],[152.29,4.4947],[152.3,4.7314936],[152.31,3.99596936],[152.32,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500767191,[[152.26,2.47898679],[152.25,6.565],[152.22,6.14012417],[152.19,54.20683223],[152.17,12.25313097]],[[152.28,6.5642],[152.29,4.4947],[152.3,4.7314936],[152.31,3.99596936],[152.32,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500767391,[[152.26,2.47898679],[152.25,6.565],[152.21,6.14012417],[152.2,4.4481],[152.19,54.20683223]],[[152.28,6.5642],[152.29,4.4947],[152.3,4.7314936],[152.31,3.99596936],[152.32,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500767891,[[152.26,0.04939319],[152.25,8.9945936],[152.21,6.14012417],[152.2,4.4481],[152.19,54.20683223]],[[152.27,6.5643],[152.28,2.4295936],[152.29,4.4947],[152.3,2.3019],[152.31,3.99596936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500768092,[[152.26,0.04939319],[152.25,8.9945936],[152.21,6.14012417],[152.2,4.4481],[152.19,46.02]],[[152.28,2.4295936],[152.29,4.4947],[152.3,2.3019],[152.31,3.99596936],[152.33,6.03913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500768291,[[152.26,0.04939319],[152.25,8.9945936],[152.21,6.14012417],[152.2,4.4481],[152.19,54.20683223]],[[152.28,6.5641],[152.29,6.9242936],[152.3,2.3019],[152.31,3.9942184],[152.33,6.03913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500771291,[[152.26,9.04368679],[152.21,6.14012417],[152.2,4.4481],[152.19,54.20683223],[152.12,16.3811782]],[[152.29,13.4879936],[152.3,2.3019],[152.31,3.9942184],[152.33,6.03913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500771488,[[152.26,9.04368679],[152.2,4.4481],[152.19,54.20683223]],[[152.29,13.4879936],[152.3,2.3019],[152.31,3.9942184],[152.33,6.03913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500771489,[[152.28,2.4295936],[152.26,0.04939319],[152.2,12.83212417],[152.19,46.02],[152.18,588.70313223]],[[152.3,2.3019],[152.31,3.99117626],[152.34,6.03913614],[152.36,21.1541893],[152.37,567.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500771689,[[152.28,2.4295936],[152.26,0.04939319],[152.22,6.14012417],[152.2,6.692],[152.19,54.20683223]],[[152.3,2.3019],[152.31,2.4295936],[152.34,6.03913614],[152.36,21.1541893],[152.37,567.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500771690,[[152.28,2.4295936],[152.26,0.04939319],[152.22,6.14012417],[152.2,6.692],[152.19,54.20683223]],[[152.3,2.3019],[152.31,2.4295936],[152.34,2.1511],[152.35,8.19373614],[152.36,13.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500771993,[[152.28,8.9934936],[152.26,0.04939319],[152.22,6.14012417],[152.2,6.692],[152.19,54.20683223]],[[152.3,8.865],[152.31,2.4295936],[152.34,2.1511],[152.35,8.19373614],[152.41,59.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500772197,[[152.28,8.9934936],[152.26,0.04939319],[152.24,45.92],[152.22,6.14012417],[152.2,6.692]],[[152.3,8.865],[152.31,2.4295936],[152.34,2.1511],[152.35,8.19373614],[152.38,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500772388,[[152.28,8.9934936],[152.26,0.04939319],[152.24,45.92],[152.22,6.14012417],[152.2,6.692]],[[152.3,8.865],[152.31,2.4295936],[152.34,2.1511],[152.35,2.1546],[152.36,6.03913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500772689,[[152.28,8.9934936],[152.26,0.04939319],[152.24,45.92],[152.22,6.14012417],[152.2,6.692]],[[152.3,2.3019],[152.31,8.9923936],[152.34,2.1511],[152.35,2.1546],[152.36,6.03913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500772994,[[152.29,2.4295936],[152.26,0.04939319],[152.24,52.06012417],[152.21,8.18683223],[152.2,6.692]],[[152.33,2.4295936],[152.34,2.1511],[152.35,2.1546],[152.36,45.92],[152.37,573.51913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500773288,[[152.26,0.04939319],[152.24,45.92],[152.23,6.14012417],[152.21,8.18683223],[152.2,6.692]],[[152.32,2.4295936],[152.34,2.1511],[152.35,8.41392005],[152.36,45.92],[152.37,567.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500773488,[[152.28,2.4295936],[152.24,45.92],[152.22,6.14012417],[152.2,14.87883223],[152.14,77.52523065]],[[152.31,8.9924936],[152.34,2.1511],[152.35,8.41392005],[152.36,45.92],[152.37,573.51913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500773693,[[152.24,45.92],[152.22,6.14012417],[152.2,14.87883223],[152.14,77.52523065],[151.72,969.76449731]],[[152.31,2.4295936],[152.34,2.1511],[152.35,8.41392005],[152.36,45.92],[152.37,573.51913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500773894,[[152.28,2.4295936],[152.24,45.92],[152.22,6.14012417],[152.2,14.87883223],[152.14,77.52523065]],[[152.31,2.4295936],[152.34,2.1511],[152.35,8.41392005],[152.36,45.92],[152.37,573.51913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500774099,[[152.26,0.05030201],[152.22,6.14012417],[152.2,6.692],[152.19,8.18683223],[152.18,580.5163]],[[152.3,2.4295936],[152.34,2.1511],[152.35,8.41392005],[152.36,51.95913614],[152.37,567.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500774389,[[152.27,2.4295936],[152.26,0.05030201],[152.23,45.92],[152.22,6.14012417],[152.2,6.692]],[[152.3,2.4295936],[152.34,2.1511],[152.35,8.41392005],[152.36,45.92],[152.37,573.51913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500774593,[[152.27,2.4295936],[152.26,0.05030201],[152.23,45.92],[152.22,6.14012417],[152.2,6.692]],[[152.3,2.4295936],[152.34,2.1511],[152.35,8.41392005],[152.36,51.95913614],[152.37,567.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500774790,[[152.26,0.05030201],[152.23,45.92],[152.22,6.14012417],[152.2,6.692],[152.03,19.7237]],[[152.3,2.4295936],[152.34,2.1511],[152.35,8.41392005],[152.36,51.95913614],[152.37,567.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500775095,[[152.26,0.05030201],[152.25,2.4295936],[152.23,45.92],[152.2,12.83212417],[152.18,780.90313223]],[[152.29,2.4295936],[152.34,2.1511],[152.35,14.45305619],[152.36,45.92],[152.37,567.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500775395,[[152.26,0.05030201],[152.25,2.4295936],[152.22,45.92],[152.2,12.83212417],[152.18,588.70313223]],[[152.29,2.4295936],[152.34,2.1511],[152.35,14.45305619],[152.36,45.92],[152.37,567.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500775892,[[152.26,0.05030201],[152.25,2.4295936],[152.22,45.92],[152.2,12.83212417],[152.18,588.70313223]],[[152.29,2.4295936],[152.34,2.1511],[152.35,10.46203614],[152.36,45.92],[152.37,567.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500776085,[[152.26,0.05030201],[152.25,2.4295936],[152.22,45.92],[152.2,12.83212417],[152.18,588.70313223]],[[152.29,2.4295936],[152.34,2.1511],[152.35,14.48859601],[152.36,45.92],[152.37,567.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500776290,[[152.26,0.05030201],[152.25,8.9945936],[152.22,45.92],[152.2,12.83212417],[152.18,588.70313223]],[[152.28,6.5642],[152.29,2.4295936],[152.34,2.1511],[152.35,14.48859601],[152.36,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500776693,[[152.26,0.05030201],[152.25,8.9945936],[152.22,45.92],[152.2,12.83212417],[152.18,588.70313223]],[[152.28,8.9937936],[152.34,2.1511],[152.35,14.48859601],[152.36,45.92],[152.85,80.8065675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500777294,[[152.26,0.05030201],[152.25,8.9945936],[152.22,45.92],[152.2,12.83212417],[152.18,588.70313223]],[[152.28,8.9937936],[152.34,2.1511],[152.35,14.49951671],[152.36,45.92],[152.85,80.8065675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500777690,[[152.26,0.05030201],[152.25,8.9945936],[152.22,45.92],[152.2,12.83212417],[152.18,580.5163]],[[152.28,8.9937936],[152.34,2.1511],[152.35,14.49951671],[152.36,45.92],[152.37,575.5127893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500778998,[[152.26,0.05030201],[152.25,8.9945936],[152.22,45.92],[152.2,12.83212417],[152.18,588.70313223]],[[152.28,6.5642],[152.34,2.1511],[152.35,206.63951671],[152.36,45.92],[152.37,575.5127893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500779198,[[152.26,2.47989561],[152.25,6.565],[152.22,45.92],[152.2,12.83212417],[152.18,588.70313223]],[[152.28,6.5642],[152.29,2.4295936],[152.34,6.18858057],[152.35,202.60203614],[152.36,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500779399,[[152.27,2.4295936],[152.26,6.61480201],[152.22,45.92],[152.2,12.83212417],[152.18,588.70313223]],[[152.29,6.5637],[152.3,2.4295936],[152.34,6.18858057],[152.35,202.60203614],[152.36,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500779597,[[152.27,2.4295936],[152.26,6.61480201],[152.22,45.92],[152.2,12.83212417],[152.18,588.70313223]],[[152.29,6.5637],[152.3,2.4295936],[152.34,6.18858057],[152.35,196.5629],[152.36,51.95913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500779798,[[152.27,8.9938936],[152.26,0.05030201],[152.22,45.92],[152.21,6.14012417],[152.2,6.692]],[[152.29,6.5637],[152.34,6.18858057],[152.35,196.5629],[152.36,51.95913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500780100,[[152.27,8.9938936],[152.26,0.05030201],[152.22,6.14012417],[152.2,14.87883223],[152.18,13.1363]],[[152.31,2.4295936],[152.34,6.18858057],[152.35,4.4229],[152.37,6.03913614],[152.39,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500780296,[[152.27,8.9938936],[152.26,0.05030201],[152.22,6.14012417],[152.2,6.692],[152.19,8.18683223]],[[152.31,2.4295936],[152.34,2.1511],[152.35,4.4229],[152.37,6.03913614],[152.38,4.03748057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500780496,[[152.27,2.4295936],[152.26,6.61490201],[152.22,6.14012417],[152.2,6.692],[152.19,8.18683223]],[[152.29,6.5635],[152.31,2.4295936],[152.34,2.1511],[152.35,4.4229],[152.37,6.03913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500780698,[[152.27,2.4295936],[152.26,6.61490201],[152.22,6.14012417],[152.2,14.87883223],[152.13,16.3811782]],[[152.29,6.5635],[152.31,2.4295936],[152.34,2.1511],[152.35,114.96872239],[152.37,6.03913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500780898,[[152.27,2.4295936],[152.26,6.61490201],[152.22,6.14012417],[152.2,14.87883223],[152.13,16.3811782]],[[152.29,6.5635],[152.31,2.4295936],[152.34,6.18858057],[152.35,114.96872239],[152.37,6.03913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500781500,[[152.27,2.4295936],[152.26,6.61490201],[152.22,6.14012417],[152.2,14.87883223],[152.18,25.38943097]],[[152.29,6.5635],[152.31,2.4295936],[152.34,6.18858057],[152.35,114.96872239],[152.37,6.03913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500781996,[[152.27,2.4295936],[152.26,6.61490201],[152.23,6.14012417],[152.2,14.87883223],[152.18,25.38943097]],[[152.29,6.5635],[152.31,2.4295936],[152.34,6.18858057],[152.35,114.96872239],[152.37,6.03913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500782200,[[152.26,9.04449561],[152.23,6.14012417],[152.21,8.18683223],[152.2,6.692],[152.18,25.38943097]],[[152.29,6.5635],[152.3,2.4295936],[152.34,6.18858057],[152.35,114.96872239],[152.37,6.03913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500782500,[[152.26,9.04449561],[152.22,6.11896401],[152.2,14.87883223],[152.18,25.38943097],[152.14,77.52523065]],[[152.29,6.5635],[152.3,2.4295936],[152.34,6.18858057],[152.35,114.96872239],[152.36,6.04165007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500782701,[[152.27,6.5641],[152.26,2.47989561],[152.22,6.11896401],[152.2,14.87883223],[152.18,25.38943097]],[[152.3,6.5631],[152.34,6.18858057],[152.35,114.96872239],[152.36,6.04165007],[152.59,40.16394651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500782901,[[152.27,8.9936936],[152.26,0.05030201],[152.22,6.11896401],[152.2,14.87883223],[152.18,25.38943097]],[[152.3,6.5631],[152.31,2.4295936],[152.34,6.14913758],[152.35,114.96872239],[152.36,6.04165007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500784300,[[152.27,8.9936936],[152.26,0.05030201],[152.22,6.11896401],[152.2,14.87883223],[152.18,25.38943097]],[[152.3,6.5631],[152.31,2.4295936],[152.34,10.34319055],[152.35,114.96872239],[152.36,6.04165007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500784901,[[152.27,6.5641],[152.26,2.47989561],[152.22,6.11896401],[152.2,14.87883223],[152.18,25.38943097]],[[152.3,2.4295936],[152.34,10.34319055],[152.35,114.96872239],[152.36,6.04165007],[152.39,6.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500785099,[[152.26,2.47989561],[152.22,6.11896401],[152.2,14.87883223],[152.18,25.38943097]],[[152.3,2.4295936],[152.34,10.34319055],[152.35,114.96872239],[152.36,6.04165007],[152.39,6.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500785100,[[152.26,0.05030201],[152.22,6.11896401],[152.2,14.87883223],[152.18,12.25313097],[152.14,77.52523065]],[[152.34,10.34319055],[152.35,114.96872239],[152.36,6.04165007],[152.48,20.08197325],[152.91,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500785301,[[152.26,0.05030201],[152.22,6.11896401],[152.2,14.87883223],[152.18,12.25313097],[152.14,77.52523065]],[[152.34,10.34319055],[152.35,114.96872239],[152.36,6.04165007],[152.48,20.08197325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500785601,[[152.26,0.05030201],[152.22,6.11896401],[152.2,14.87883223],[152.17,12.25313097],[152.14,77.52523065]],[[152.34,10.34319055],[152.35,114.96872239],[152.36,6.04165007],[152.48,20.08197325],[152.52,28.11476256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500785799,[[152.26,0.05030201],[152.24,6.11896401],[152.22,8.18683223],[152.2,6.692],[152.17,12.25313097]],[[152.34,8.19209055],[152.35,110.54582239],[152.39,6.04165007],[152.4,12.04918395],[152.41,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500785994,[[152.26,0.05030201],[152.25,12.97376401],[152.22,8.18683223],[152.2,12.25313097],[152.15,36.1011782]],[[152.35,110.54582239],[152.39,2.2935],[152.4,6.04165007],[152.42,8.0327893],[152.43,4.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500786200,[[152.26,0.05030201],[152.25,12.97376401],[152.22,8.18683223],[152.2,12.25313097],[152.15,36.1011782]],[[152.35,110.54582239],[152.38,4.5085],[152.39,2.2935],[152.4,6.04165007],[152.42,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500787496,[[152.26,0.05030201],[152.25,12.97376401],[152.22,8.18683223],[152.2,12.25313097],[152.15,36.1011782]],[[152.38,4.5085],[152.39,2.2935],[152.4,6.04165007],[152.42,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500787701,[[152.26,0.05030201],[152.25,12.97376401],[152.22,8.18683223],[152.2,12.25313097],[152.15,36.1011782]],[[152.38,4.5085],[152.39,2.2935],[152.4,6.04165007],[152.41,8.21586415],[152.42,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500787901,[[152.25,12.97376401],[152.23,8.18683223],[152.2,12.25313097],[152.16,36.1011782],[152.11,20.47647275]],[[152.38,4.5085],[152.39,2.2935],[152.4,4.20954786],[152.41,10.04796636],[152.43,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500788102,[[152.25,12.97376401],[152.23,8.18683223],[152.2,12.25313097],[152.16,36.1011782],[152.11,20.47647275]],[[152.38,4.5085],[152.39,2.2935],[152.4,4.20954786],[152.41,6.04165007],[152.42,4.00631629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500788302,[[152.25,12.97376401],[152.23,8.18683223],[152.2,12.25313097],[152.16,36.1011782],[152.11,20.47647275]],[[152.38,4.5085],[152.39,2.2935],[152.41,10.25119793],[152.42,4.00631629],[152.45,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500788604,[[152.3,0.04457713],[152.26,6.11896401],[152.25,6.8548],[152.23,8.18683223],[152.21,12.25313097]],[[152.38,4.5085],[152.39,2.2935],[152.41,10.25119793],[152.42,4.00631629],[152.44,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500788803,[[152.3,0.04457713],[152.25,6.8548],[152.23,8.18683223],[152.21,12.25313097],[152.12,20.47647275]],[[152.38,4.5085],[152.39,2.2935],[152.41,10.25119793],[152.43,4.00631629],[152.44,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500789005,[[152.3,0.04457713],[152.25,6.8548],[152.23,8.18683223],[152.21,12.25313097],[152.11,20.47647275]],[[152.38,4.5085],[152.39,2.2935],[152.41,6.04165007],[152.42,4.20954786],[152.43,4.00631629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500789204,[[152.3,0.04457713],[152.25,6.8548],[152.23,8.18683223],[152.21,12.25313097],[152.12,20.47647275]],[[152.38,4.5085],[152.39,2.2935],[152.42,10.25119793],[152.43,4.00631629],[152.55,6.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500789401,[[152.3,0.04457713],[152.25,6.8548],[152.23,8.18683223],[152.21,12.25313097],[152.12,20.47647275]],[[152.38,4.5085],[152.39,2.2935],[152.42,10.25119793],[152.43,4.00631629],[152.46,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500789906,[[152.3,0.04457713],[152.25,6.8548],[152.24,8.18683223],[152.21,12.25313097],[152.17,36.1011782]],[[152.38,4.5085],[152.39,2.2935],[152.42,10.25119793],[152.43,4.00631629],[152.45,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500790101,[[152.3,0.04457713],[152.25,6.8548],[152.24,8.18683223],[152.21,12.25313097],[152.17,36.1011782]],[[152.38,4.5085],[152.39,2.2935],[152.42,10.25119793],[152.45,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500790102,[[152.3,0.04457713],[152.25,6.8548],[152.24,8.18683223],[152.21,12.25313097],[152.17,36.1011782]],[[152.38,4.5085],[152.39,2.2935],[152.42,10.25119793],[152.44,4.00631629],[152.45,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500790403,[[152.3,0.04457713],[152.25,6.8548],[152.24,8.18683223],[152.21,12.25313097],[152.17,36.1011782]],[[152.38,4.5085],[152.39,2.2935],[152.43,10.25119793],[152.44,4.00631629],[152.45,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500790603,[[152.3,0.04457713],[152.25,6.8548],[152.24,8.18683223],[152.21,12.25313097],[152.17,36.1011782]],[[152.38,4.5085],[152.39,2.2935],[152.42,4.20954786],[152.43,6.04165007],[152.44,4.00631629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500791205,[[152.3,0.04457713],[152.25,6.8548],[152.24,8.18683223],[152.21,12.25313097],[152.17,36.1011782]],[[152.38,4.5085],[152.39,2.2935],[152.43,6.04165007],[152.44,4.00631629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500791206,[[152.3,0.04457713],[152.25,6.8548],[152.24,8.18683223],[152.21,12.25313097],[152.17,36.1011782]],[[152.38,4.5085],[152.39,2.2935],[152.43,10.25119793],[152.44,4.00631629],[153.1,113.1291945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500791407,[[152.3,0.04457713],[152.25,6.8548],[152.23,8.18683223],[152.21,12.25313097],[152.17,19.72]],[[152.38,4.5085],[152.39,2.2935],[152.43,10.25119793],[152.44,4.00631629],[152.47,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500792107,[[152.3,0.04457713],[152.25,6.8548],[152.24,8.18683223],[152.22,12.25313097],[152.17,55.8111782]],[[152.38,4.5085],[152.39,2.2935],[152.43,10.25119793],[152.44,4.00631629],[152.46,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500792304,[[152.3,0.04457713],[152.25,15.04163223],[152.22,12.25313097],[152.18,16.3811782],[152.17,39.43]],[[152.38,4.5085],[152.39,2.2935],[152.44,6.04165007],[152.45,8.21586415],[152.46,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500792502,[[152.3,0.04457713],[152.25,6.8548],[152.24,8.18683223],[152.21,12.25313097],[152.19,19.72]],[[152.38,4.5085],[152.39,2.2935],[152.44,10.25119793],[152.45,4.00631629],[152.46,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500792707,[[152.3,0.04457713],[152.25,6.8548],[152.23,8.18683223],[152.21,12.25313097],[152.19,19.72]],[[152.38,4.5085],[152.39,2.2935],[152.43,10.25119793],[152.45,12.03910559],[152.47,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500793008,[[152.3,0.04457713],[152.25,6.8548],[152.23,8.18683223],[152.21,12.25313097],[152.19,19.72]],[[152.38,4.5085],[152.39,2.2935],[152.43,6.04165007],[152.44,8.21586415],[152.45,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500793308,[[152.3,0.04457713],[152.25,6.8548],[152.21,8.18683223],[152.19,12.25313097],[152.15,19.72]],[[152.38,4.5085],[152.39,2.2935],[152.41,6.04165007],[152.42,4.20954786],[152.43,12.03910559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500793605,[[152.3,0.04457713],[152.25,6.8548],[152.21,8.18683223],[152.18,12.25313097],[152.15,19.72]],[[152.38,4.5085],[152.39,2.2935],[152.41,10.25119793],[152.42,4.00631629],[152.43,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500794212,[[152.3,0.04457713],[152.25,6.8548],[152.21,8.18683223],[152.19,12.25313097],[152.15,19.72]],[[152.38,4.5085],[152.39,2.2935],[152.41,10.25119793],[152.42,4.00631629],[152.43,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500795912,[[152.3,0.04457713],[152.25,6.8548],[152.22,8.18683223],[152.19,12.25313097],[152.15,36.1011782]],[[152.38,4.5085],[152.39,2.2935],[152.41,10.25119793],[152.42,4.00631629],[152.43,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500797515,[[152.3,0.04457713],[152.25,6.8548],[152.22,8.18683223],[152.2,12.25313097],[152.15,36.1011782]],[[152.38,4.5085],[152.39,2.2935],[152.41,10.25119793],[152.42,4.00631629],[152.43,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500798914,[[152.3,0.04457713],[152.25,6.8548],[152.22,8.18683223],[152.2,12.25313097],[152.16,16.3811782]],[[152.38,4.5085],[152.39,2.2935],[152.41,10.25119793],[152.42,4.00631629],[152.43,8.0327893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500799211,[[152.3,0.04457713],[152.25,6.8548],[152.21,8.18683223],[152.19,12.25313097],[152.15,36.1011782]],[[152.38,4.5085],[152.39,2.2935],[152.4,10.25119793],[152.42,12.03910559],[152.44,12.04918395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500799515,[[152.3,0.04457713],[152.25,6.8548],[152.2,8.18683223],[152.18,12.25313097],[152.14,16.3811782]],[[152.38,4.5085],[152.39,12.54469793],[152.41,12.0524344],[152.42,19.72],[152.43,12.04918395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751500799816,[[152.3,0.04457713],[152.25,4.7059],[152.2,8.18683223],[152.18,12.25313097],[152.14,16.3811782]],[[152.38,4.5085],[152.39,8.33515007],[152.4,8.22919296],[152.41,8.0327893],[152.42,19.72]]]