{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":244338,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1751328002218,[[154.78,4.3844],[154.75,2.2724],[154.71,12.0363844],[154.67,16.0485126],[154.63,396.4406407]],[[154.85,4.74854839],[154.87,2.55001422],[154.88,19.38],[154.89,5.94908326],[154.9,6.70448533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328002417,[[154.78,4.3844],[154.75,2.2724],[154.71,12.0363844],[154.67,16.0485126],[154.63,396.4406407]],[[154.87,2.55001422],[154.88,19.38],[154.89,5.94908326],[154.9,6.70448533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328002418,[[154.78,4.3844],[154.75,2.2724],[154.71,12.0363844],[154.67,16.0485126],[154.63,376.38]],[[154.86,4.74854839],[154.87,2.55001422],[154.88,19.38],[154.89,5.94908326],[154.9,6.70448533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328002614,[[154.78,4.3844],[154.75,2.2724],[154.71,12.0363844],[154.67,16.0485126],[154.63,396.4406407]],[[154.85,4.74854839],[154.88,21.93001422],[154.89,5.94908326],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328002814,[[154.78,4.3844],[154.75,2.2724],[154.71,12.0363844],[154.67,16.0485126],[154.63,396.4406407]],[[154.87,24.12854839],[154.88,2.55001422],[154.89,5.94908326],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328003023,[[154.78,4.3844],[154.75,2.2724],[154.71,12.0363844],[154.67,16.0485126],[154.63,396.4406407]],[[154.86,10.10619578],[154.87,19.38],[154.88,2.55001422],[154.89,5.94908326],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328003613,[[154.83,6.4569],[154.78,4.3844],[154.75,2.2724],[154.73,12.9221],[154.71,12.0363844]],[[154.86,5.35764739],[154.87,25.8356],[154.88,2.55001422],[154.89,5.94908326],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328003813,[[154.83,6.4569],[154.78,4.3844],[154.75,2.2724],[154.73,12.9221],[154.72,12.0363844]],[[154.86,5.35764739],[154.87,25.8356],[154.88,2.55001422],[154.9,8.06078326],[154.91,2.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328004016,[[154.78,4.3844],[154.75,2.2724],[154.72,12.0363844],[154.08,128.3881],[96.088,23.91837711]],[[154.86,5.35764739],[154.89,21.93001422],[154.9,8.06078326],[154.91,2.1948],[155.01,6.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328004216,[[154.84,6.4565],[154.78,4.3844],[154.76,12.9194],[154.75,2.2724],[154.72,12.0363844]],[[154.87,19.38],[154.88,11.81284739],[154.89,2.55001422],[154.9,8.06078326],[154.91,2.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328004520,[[154.84,6.4565],[154.78,4.3844],[154.76,12.9194],[154.75,2.2724],[154.73,12.0363844]],[[154.87,19.38],[154.88,6.4552],[154.89,2.5509242],[154.9,8.06078326],[154.91,2.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328004721,[[154.78,4.3844],[154.76,12.9194],[154.75,2.2724],[154.72,12.0363844],[96.088,23.91837711]],[[154.86,5.3603239],[154.88,2.5509242],[154.9,27.44078326],[154.91,2.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328005018,[[154.78,4.3844],[154.75,2.2724],[154.72,12.923],[154.71,12.0363844],[154.67,16.0485126]],[[154.87,7.9112481],[154.89,5.94908326],[154.9,2.1117],[154.91,10.12691102],[154.92,2.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328005217,[[154.78,4.3844],[154.75,2.2724],[154.72,12.923],[154.67,16.0485126]],[[154.87,7.9112481],[154.89,5.94908326],[154.9,2.1117],[154.91,10.12691102],[154.92,2.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328005218,[[154.78,2.2251],[154.76,557.92],[154.75,2.2724],[154.72,12.923],[154.69,12.0363844]],[[154.86,5.3603239],[154.87,5.94908326],[154.88,2.5509242],[154.89,7.93211102],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328005417,[[154.79,44.94],[154.78,2.2251],[154.76,557.92],[154.75,2.2724],[154.73,2.2592]],[[154.85,5.3603239],[154.86,8.50000746],[154.88,7.93211102],[154.9,14.0098665],[154.91,2.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328005619,[[154.79,44.94],[154.78,2.2251],[154.76,557.92],[154.75,2.2724],[154.73,2.2592]],[[154.84,5.3603239],[154.87,2.5509242],[154.88,5.94908326],[154.9,10.04381102],[154.91,2.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328005819,[[154.79,44.94],[154.78,2.2251],[154.76,557.92],[154.75,2.2724],[154.73,2.2592]],[[154.86,5.3603239],[154.89,8.50000746],[154.9,2.1117],[154.91,10.12691102],[154.92,21.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328006014,[[154.79,44.94],[154.78,2.2251],[154.76,557.92],[154.75,2.2724],[154.73,2.2592]],[[154.89,8.50000746],[154.9,2.1117],[154.91,10.12691102],[154.92,21.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328006015,[[154.79,44.94],[154.78,2.2251],[154.76,570.8397],[154.75,2.2724],[154.73,14.2955844]],[[154.88,7.9112481],[154.89,5.94908326],[154.9,2.1117],[154.91,2.1948],[154.92,10.02001102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328006221,[[154.79,44.94],[154.78,2.2251],[154.76,570.8397],[154.75,2.2724],[154.73,2.2592]],[[154.87,7.9112481],[154.9,8.06078326],[154.91,2.1948],[154.92,10.02001102],[155.02,19.8302775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328006420,[[154.83,6.4568],[154.79,44.94],[154.78,2.2251],[154.76,570.8397],[154.75,2.2724]],[[154.86,5.3603239],[154.88,6.4552],[154.89,8.50000746],[154.9,2.1117],[154.91,10.12691102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328006620,[[154.84,44.94],[154.78,2.2251],[154.76,570.8397],[154.75,2.2724],[154.73,14.2955844]],[[154.87,7.9112481],[154.9,8.06078326],[154.91,2.1948],[154.92,10.02001102],[154.93,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328006819,[[154.85,44.94],[154.79,2.2419],[154.78,2.2251],[154.76,570.8397],[154.75,2.2724]],[[154.86,5.3603239],[154.89,2.5509242],[154.9,8.06078326],[154.91,2.1948],[154.92,10.02001102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328007021,[[154.85,44.94],[154.83,6.4568],[154.79,2.2419],[154.78,2.2251],[154.76,570.8397]],[[154.87,6.4554],[154.88,7.9112481],[154.89,5.94908326],[154.9,2.1117],[154.91,10.12691102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328007220,[[154.85,44.94],[154.79,2.2419],[154.78,2.2251],[154.76,570.8397],[154.6,60.418297]],[[154.86,5.3603239],[154.88,2.5509242],[154.89,5.94908326],[154.9,2.1117],[154.91,10.12691102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328007423,[[154.85,44.94],[154.83,6.4569],[154.79,2.2419],[154.78,2.2251],[154.76,570.8397]],[[154.86,5.3603239],[154.87,2.5509242],[154.89,5.94908326],[154.9,2.1117],[154.91,10.12691102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328007626,[[154.85,44.94],[154.79,2.2419],[154.78,2.2251],[154.76,557.92],[154.71,12.9234]],[[154.86,5.3603239],[154.88,2.5509242],[154.9,8.06078326],[154.91,2.1948],[154.92,10.02001102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328007819,[[154.85,44.94],[154.79,2.2419],[154.78,2.2251],[154.76,557.92],[154.71,12.9234]],[[154.86,5.3603239],[154.88,2.5509242],[154.89,5.94908326],[154.9,2.1117],[154.91,2.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328007820,[[154.85,44.94],[154.79,2.2419],[154.78,2.2251],[154.76,557.92],[154.71,12.9234]],[[154.86,5.3603239],[154.88,2.5509242],[154.89,5.94908326],[154.9,2.1117],[154.91,10.12691102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328008323,[[154.85,44.94],[154.82,6.4572],[154.79,2.2419],[154.78,2.2251],[154.76,557.92]],[[154.86,5.3603239],[154.87,6.4557],[154.88,5.94908326],[154.9,10.04381102],[154.91,2.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328009023,[[154.85,44.94],[154.82,6.4572],[154.79,2.2419],[154.78,2.2251],[154.76,557.92]],[[154.86,5.3603239],[154.87,6.4557],[154.89,5.94908326],[154.9,2.1117],[154.91,10.12691102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328009424,[[154.85,44.94],[154.82,6.4572],[154.79,2.2419],[154.78,2.2251],[154.76,557.92]],[[154.86,11.8161239],[154.89,5.94908326],[154.9,2.1117],[154.91,10.12691102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328009721,[[154.85,44.94],[154.82,6.4572],[154.79,2.2419],[154.78,2.2251],[154.76,557.92]],[[154.86,11.8161239],[154.89,5.94908326],[154.9,2.1117],[154.91,10.12691102],[155.17,51.5587216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328010124,[[154.85,44.94],[154.82,6.4572],[154.79,2.2419],[154.78,2.2251],[154.76,557.92]],[[154.86,11.8161239],[154.89,5.94908326],[154.9,2.1117],[154.91,10.12691102],[154.99,564.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328010422,[[154.85,44.94],[154.83,6.457],[154.79,2.2419],[154.78,2.2251],[154.76,557.92]],[[154.86,5.3603239],[154.87,6.4557],[154.89,5.94908326],[154.9,2.1117],[154.91,10.12691102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328011123,[[154.85,44.94],[154.84,6.4566],[154.79,2.2419],[154.78,2.2251],[154.76,557.92]],[[154.86,5.3603239],[154.88,6.4552],[154.89,5.94908326],[154.9,2.1117],[154.91,10.12691102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328011329,[[154.85,44.94],[154.79,2.2419],[154.78,2.2251],[154.76,557.92],[102.5,21.96585653]],[[154.86,5.3603239],[154.88,5.94908326],[154.9,10.04381102],[154.91,2.1948],[154.92,13.9860665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328011823,[[154.85,44.94],[154.79,2.2419],[154.78,2.2251],[154.76,557.92],[154.74,12.0363844]],[[154.86,5.3603239],[154.89,5.94908326],[154.9,2.1117],[154.91,10.12691102],[154.92,2.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328012022,[[154.85,44.94],[154.83,6.4569],[154.79,2.2419],[154.78,2.2251],[154.76,557.92]],[[154.86,5.3603239],[154.87,6.4556],[154.89,5.94908326],[154.9,2.1117],[154.91,10.12691102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328012326,[[154.85,44.94],[154.83,6.4569],[154.79,2.2419],[154.78,2.2251],[154.76,557.92]],[[154.86,5.3603239],[154.87,6.4556],[154.88,5.94908326],[154.9,10.04381102],[154.91,2.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328012622,[[154.85,44.94],[154.84,6.4566],[154.79,2.2419],[154.78,2.2251],[154.76,557.92]],[[154.86,5.3603239],[154.87,6.4556],[154.88,5.94908326],[154.9,10.04381102],[154.91,2.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328014226,[[154.85,44.94],[154.84,6.4566],[154.79,2.2419],[154.78,2.2251],[154.76,557.92]],[[154.86,5.3603239],[154.88,12.40418326],[154.9,10.04381102],[154.91,2.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328014527,[[154.85,44.94],[154.84,6.4566],[154.79,2.2419],[154.78,2.2251],[154.76,557.92]],[[154.86,5.3603239],[154.88,12.40418326],[154.9,10.04381102],[154.91,2.1948],[155.15,51.5587216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328014826,[[154.83,6.4569],[154.79,2.2419],[154.78,2.2251],[154.76,557.92],[154.56,40.1212815]],[[154.86,5.3603239],[154.87,6.4557],[154.88,5.94908326],[154.9,10.04381102],[154.91,2.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328015128,[[154.82,44.94],[154.79,2.2419],[154.78,2.2251],[154.76,557.92],[154.72,12.0363844]],[[154.85,5.3603239],[154.86,5.94908326],[154.88,7.93211102],[154.9,14.0098665],[154.91,2.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328015324,[[154.82,51.3973],[154.79,2.2419],[154.78,2.2251],[154.76,557.92],[154.73,12.0363844]],[[154.84,5.3603239],[154.86,6.4558],[154.87,5.94908326],[154.89,7.93211102],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328015531,[[154.82,44.94],[154.78,2.2251],[154.76,557.92],[154.72,12.0363844],[154.68,16.0485126]],[[154.83,5.3603239],[154.85,5.94908326],[154.87,7.93211102],[154.89,11.8981665],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328015731,[[154.82,44.94],[154.78,2.2251],[154.76,557.92],[154.74,2.2367],[154.72,12.0363844]],[[154.83,5.3603239],[154.85,5.94908326],[154.87,7.93211102],[154.89,11.8981665],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328015923,[[154.82,44.94],[154.78,2.2251],[154.76,557.92],[154.74,2.2367],[154.72,12.0363844]],[[154.83,5.3603239],[154.85,5.94908326],[154.88,7.93211102],[154.9,14.0098665],[154.94,60.804222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328016324,[[154.82,44.94],[154.78,2.2251],[154.76,557.92],[154.74,2.2367],[154.73,12.0363844]],[[154.83,5.3603239],[154.85,5.94908326],[154.87,7.93211102],[154.89,11.8981665],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328016533,[[154.82,44.94],[154.81,6.4579],[154.78,2.2251],[154.76,557.92],[154.74,2.2367]],[[154.83,5.3603239],[154.85,12.40538326],[154.87,7.93211102],[154.89,11.8981665],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328017131,[[154.82,44.94],[154.81,6.4579],[154.78,2.2251],[154.76,557.92],[154.74,2.2367]],[[154.83,5.3603239],[154.85,5.94908326],[154.86,6.456],[154.87,7.93211102],[154.89,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328018029,[[154.82,44.94],[154.8,6.4581],[154.78,2.2251],[154.76,557.92],[154.75,2.2724]],[[154.83,5.3603239],[154.85,12.40538326],[154.87,7.93211102],[154.89,11.8981665],[154.97,39.2102775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328018934,[[154.82,44.94],[154.79,6.4584],[154.78,2.2251],[154.76,557.92],[154.75,2.2724]],[[154.83,5.3603239],[154.84,6.4566],[154.85,5.94908326],[154.87,7.93211102],[154.89,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328019323,[[154.82,44.94],[154.78,2.2251],[154.76,557.92],[154.75,2.2724],[154.46,3719.42]],[[154.83,5.3603239],[154.85,5.94908326],[154.86,2.3036],[154.87,7.93211102],[154.89,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328019729,[[154.82,44.94],[154.8,6.4581],[154.78,2.2251],[154.76,557.92],[154.75,2.2724]],[[154.83,5.3603239],[154.85,12.40538326],[154.86,2.3036],[154.87,7.93211102],[154.89,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328020029,[[154.82,44.94],[154.78,2.2251],[154.76,557.92],[154.75,2.2724],[101.7,22.2099216]],[[154.83,5.3603239],[154.85,12.40538326],[154.86,2.3036],[154.87,7.93211102],[154.89,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328020430,[[154.82,44.94],[154.81,6.4578],[154.78,2.2251],[154.76,557.92],[154.75,2.2724]],[[154.83,5.3603239],[154.85,5.94908326],[154.86,8.7596],[154.87,7.93211102],[154.89,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328020635,[[154.82,44.94],[154.78,2.2251],[154.76,557.92],[154.75,2.2724],[154.74,27.1946844]],[[154.83,5.3603239],[154.87,5.94908326],[154.89,7.93211102],[154.91,11.8981665],[154.95,28.768522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328020833,[[154.82,44.94],[154.79,2.1112],[154.78,2.2251],[154.76,557.92],[154.75,2.2724]],[[154.83,5.3603239],[154.87,5.94908326],[154.89,7.93211102],[154.91,11.8981665],[154.92,4.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328021430,[[154.82,44.94],[154.79,2.1112],[154.78,2.2251],[154.76,557.92],[154.75,2.2724]],[[154.83,5.3603239],[154.87,8.50429258],[154.89,7.93211102],[154.91,11.8981665],[154.92,4.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328021635,[[154.82,44.94],[154.79,2.1112],[154.78,2.2251],[154.76,557.92],[154.75,2.2724]],[[154.83,10.09388638],[154.86,7.13099114],[154.87,5.94908326],[154.89,7.93211102],[154.91,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328021837,[[154.82,44.94],[154.79,2.1112],[154.78,2.2251],[154.76,557.92],[154.75,2.2724]],[[154.83,10.09388638],[154.85,2.55520932],[154.86,4.57578182],[154.87,5.94908326],[154.89,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328022024,[[154.82,44.94],[154.79,2.1112],[154.78,2.2251],[154.76,557.92],[154.75,2.2724]],[[154.83,10.09388638],[154.84,2.55520932],[154.86,4.57578182],[154.87,5.94908326],[154.89,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328022224,[[154.82,51.3975],[154.79,2.1112],[154.78,2.2251],[154.76,557.92],[154.75,2.2724]],[[154.83,10.09388638],[154.86,4.57578182],[154.87,5.94908326],[154.89,7.93211102],[155.55,126.913776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328022428,[[154.82,44.94],[154.79,2.1112],[154.78,2.2251],[154.76,557.92],[154.75,14.3087844]],[[154.85,2.56904736],[154.87,5.94908326],[154.88,4.57578182],[154.89,7.93211102],[155.55,126.913776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328022628,[[154.82,44.94],[154.79,2.1112],[154.78,2.2251],[154.76,557.92],[154.75,14.3087844]],[[154.84,10.08767994],[154.87,10.52486508],[154.89,7.93211102],[155.55,126.913776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328022921,[[154.83,6.4568],[154.82,44.94],[154.79,2.1112],[154.78,2.2251],[154.76,557.92]],[[154.87,5.94908326],[154.88,11.03098182],[154.89,7.93211102],[155.1,91.2911551],[155.15,51.5587216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328023120,[[154.82,44.94],[154.79,2.1112],[154.78,2.2251],[154.76,557.92],[154.45,64.1940504]],[[154.86,12.65521665],[154.87,10.52486508],[154.88,6.4552],[154.89,7.93211102],[155.1,91.2911551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328023430,[[154.82,44.94],[154.79,2.1112],[154.78,2.2251],[154.76,557.92],[154.45,64.1940504]],[[154.85,12.65521665],[154.87,10.52486508],[154.88,6.4552],[154.89,7.93211102],[155.1,91.2911551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328023630,[[154.82,44.94],[154.79,2.1112],[154.78,2.2251],[154.76,557.92],[154.67,377.0606407]],[[154.84,10.08767994],[154.87,10.52486508],[154.88,6.4552],[154.89,7.93211102],[155.1,91.2911551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328023929,[[154.83,6.4568],[154.82,44.94],[154.79,2.1112],[154.78,2.2251],[154.76,557.92]],[[154.87,10.52486508],[154.88,6.4552],[154.89,7.93211102],[155.1,91.2911551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328024128,[[154.83,6.4568],[154.82,44.94],[154.79,2.1112],[154.78,2.2251],[154.76,557.92]],[[154.86,12.65480215],[154.87,10.52486508],[154.88,6.4552],[154.89,7.93211102],[155.1,91.2911551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328024329,[[154.83,6.4568],[154.82,44.94],[154.79,2.1112],[154.78,2.2251],[154.76,557.92]],[[154.85,12.65480215],[154.87,10.52486508],[154.88,6.4552],[154.89,7.93211102],[155.1,91.2911551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328024531,[[154.83,6.4568],[154.82,44.94],[154.79,2.1112],[154.78,2.2251],[154.76,557.92]],[[154.84,10.08733558],[154.87,10.52486508],[154.88,6.4552],[154.89,7.93211102],[155.1,91.2911551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328024732,[[154.83,6.4568],[154.82,44.94],[154.79,2.1112],[154.78,2.2251],[154.76,557.92]],[[154.84,10.08733558],[154.87,10.52486508],[154.88,6.4552],[154.89,7.93211102],[155.01,125.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328025031,[[154.83,6.4568],[154.82,44.94],[154.79,2.1112],[154.78,2.2251],[154.76,557.92]],[[154.84,10.08733558],[154.87,10.52486508],[154.89,7.93211102],[155.01,125.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328025232,[[154.83,6.4568],[154.82,44.94],[154.79,2.1112],[154.78,2.2251],[154.76,557.92]],[[154.84,10.08733558],[154.87,5.94908326],[154.88,4.57578182],[154.89,7.93211102],[155.01,125.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328025427,[[154.83,6.4568],[154.82,44.94],[154.79,2.1112],[154.78,2.2251],[154.76,557.92]],[[154.84,10.08733558],[154.87,10.52486508],[154.88,6.4552],[154.89,7.93211102],[155.01,125.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328025628,[[154.83,6.4568],[154.82,44.94],[154.79,2.1112],[154.78,2.2251],[154.76,557.92]],[[154.84,10.08733558],[154.86,4.57578182],[154.87,5.94908326],[154.88,6.4552],[154.89,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328025829,[[154.83,6.4568],[154.82,44.94],[154.79,2.1112],[154.78,2.2251],[154.76,557.92]],[[154.84,10.08733558],[154.85,2.56732585],[154.87,4.57578182],[154.88,12.40428326],[154.9,10.04381102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328026031,[[154.83,6.4568],[154.82,44.94],[154.79,2.1112],[154.78,2.2251],[154.77,12.9184]],[[154.84,10.08733558],[154.87,4.57578182],[154.88,5.94908326],[154.9,10.04381102],[154.98,44.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328026222,[[154.85,6.4562],[154.82,44.94],[154.8,2.2258],[154.79,2.1112],[154.78,2.2251]],[[154.86,2.56729804],[154.87,4.57578182],[154.89,5.94908326],[154.9,2.1117],[154.91,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328026423,[[154.85,6.4562],[154.82,44.94],[154.8,2.2258],[154.79,2.1112],[154.78,2.2251]],[[154.86,12.6857496],[154.88,4.57578182],[154.89,5.94908326],[154.9,2.1117],[154.91,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328026623,[[154.85,6.4562],[154.82,44.94],[154.8,2.2258],[154.79,2.1112],[154.78,2.2251]],[[154.86,12.6857496],[154.87,4.57578182],[154.89,5.94908326],[154.91,7.93211102],[155.03,6.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328026826,[[154.85,6.4562],[154.83,2.2197],[154.82,44.94],[154.8,2.2258],[154.79,2.1112]],[[154.86,10.11845156],[154.88,4.57578182],[154.9,5.94908326],[154.92,12.32361102],[154.94,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328027131,[[154.83,2.2197],[154.82,44.94],[154.8,2.2258],[154.79,2.1112],[154.78,12.0363844]],[[154.89,4.57578182],[154.91,5.94908326],[154.92,10.845],[154.93,7.93211102],[154.95,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328027437,[[154.83,2.2197],[154.82,44.94],[154.8,2.2258],[154.79,2.1112],[154.77,24.9547844]],[[154.88,12.68698615],[154.9,4.57578182],[154.91,5.94908326],[154.92,10.845],[154.93,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328027736,[[154.83,2.2197],[154.82,44.94],[154.8,2.2258],[154.79,14.1475844],[154.77,12.9184]],[[154.89,2.56960072],[154.91,4.57578182],[154.92,16.79408326],[154.94,7.93211102],[154.96,14.0038665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328028032,[[154.83,2.2197],[154.82,44.94],[154.8,2.2258],[154.79,14.1475844],[154.77,12.9184]],[[154.88,10.11669471],[154.91,4.57578182],[154.92,16.79408326],[154.94,7.93211102],[154.96,14.0038665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328028235,[[154.87,6.455],[154.83,2.2197],[154.82,44.94],[154.8,2.2258],[154.79,14.1475844]],[[154.9,2.569494],[154.91,11.02948182],[154.92,10.34058326],[154.94,7.93211102],[154.96,14.0038665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328028532,[[154.88,44.94],[154.83,2.2197],[154.8,2.2258],[154.79,2.1112],[154.78,12.0363844]],[[154.89,10.11177527],[154.91,4.57578182],[154.92,10.34058326],[154.94,7.93211102],[154.96,14.0038665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328028837,[[154.88,44.94],[154.83,2.2197],[154.8,2.2258],[154.79,2.1112],[154.78,12.0363844]],[[154.89,10.11177527],[154.9,2.56818794],[154.91,4.57578182],[154.92,10.34058326],[154.94,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328029134,[[154.88,44.94],[154.83,2.2197],[154.8,2.2258],[154.79,2.1112],[154.78,12.0363844]],[[154.89,10.11177527],[154.91,4.57578182],[154.92,10.34058326],[154.94,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328029331,[[154.88,44.94],[154.83,2.2197],[154.8,2.2258],[154.79,2.1112],[154.78,12.0363844]],[[154.89,10.11177527],[154.9,2.56818705],[154.92,4.3915],[154.93,10.52486508],[154.95,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328029536,[[154.88,44.94],[154.83,2.2197],[154.8,2.2258],[154.79,2.1112],[154.78,12.0363844]],[[154.89,10.11177527],[154.92,8.96728182],[154.93,5.94908326],[154.95,7.93211102],[155.04,496.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328029731,[[154.88,44.94],[154.83,2.2197],[154.8,2.2258],[154.79,2.1112],[154.78,12.0363844]],[[154.89,10.11177527],[154.92,8.96728182],[155.04,496.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328029732,[[154.88,44.94],[154.83,2.2197],[154.8,2.2258],[154.79,2.1112],[154.78,12.0363844]],[[154.89,12.678941],[154.91,4.57578182],[154.92,10.34058326],[154.94,7.93211102],[154.96,14.0038665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328030137,[[154.88,44.94],[154.83,2.2197],[154.8,2.2258],[154.79,2.1112],[154.78,12.0363844]],[[154.89,10.11177527],[154.9,2.56716573],[154.91,4.57578182],[154.92,10.34058326],[154.94,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328030335,[[154.88,51.395],[154.83,2.2197],[154.8,2.2258],[154.79,2.1112],[154.78,12.0363844]],[[154.89,10.11177527],[154.9,2.56649903],[154.92,4.3915],[154.93,16.97796508],[154.95,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328030538,[[154.88,51.395],[154.83,2.2197],[154.8,2.2258],[154.79,2.1112],[154.78,12.0363844]],[[154.89,10.11177527],[154.91,2.56649903],[154.92,8.96728182],[154.93,12.40218326],[154.95,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328030742,[[154.88,51.395],[154.83,2.2197],[154.8,2.2258],[154.79,2.1112],[154.77,150.4947844]],[[154.89,10.11177527],[154.9,2.56649903],[154.92,14.91636508],[154.93,6.4531],[154.94,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328030944,[[154.88,51.395],[154.83,2.2197],[154.8,2.2258],[154.79,2.1112],[154.77,150.4947844]],[[154.89,10.11177527],[154.91,2.56649903],[154.92,14.91636508],[154.93,6.4531],[154.94,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328031135,[[154.88,51.395],[154.83,2.2197],[154.8,2.2258],[154.79,2.1112],[154.78,12.0363844]],[[154.89,10.11177527],[154.9,2.56649903],[154.92,8.96728182],[154.93,12.40218326],[154.95,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328031440,[[154.88,51.395],[154.83,2.2197],[154.81,12.9157],[154.8,2.2258],[154.79,2.1112]],[[154.89,10.11177527],[154.91,2.56649903],[154.93,5.94908326],[154.94,11.02838182],[154.95,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328031636,[[154.88,51.395],[154.84,2.2803],[154.83,2.2197],[154.81,12.9157],[154.8,2.2258]],[[154.89,10.11177527],[154.9,2.56649903],[154.93,10.52486508],[154.94,6.4526],[154.95,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328031834,[[154.88,51.395],[154.84,2.2803],[154.83,2.2197],[154.81,12.9157],[154.8,2.2258]],[[154.89,5.38562051],[154.92,2.56649903],[154.93,10.52486508],[154.94,6.4526],[154.95,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328032035,[[154.88,51.395],[154.84,2.2803],[154.83,2.2197],[154.81,12.9157],[154.8,2.2258]],[[154.89,5.38562051],[154.91,7.28920396],[154.93,10.52486508],[154.94,6.4526],[154.95,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328032237,[[154.89,6.4545],[154.88,44.94],[154.84,2.2803],[154.83,2.2197],[154.81,12.9157]],[[154.9,10.10832544],[154.92,2.56649903],[154.93,5.94908326],[154.94,11.02838182],[154.95,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328032448,[[154.89,6.4545],[154.88,44.94],[154.84,2.2803],[154.83,2.2197],[154.81,12.9157]],[[154.9,10.10832544],[154.91,2.56649903],[154.93,5.94908326],[154.94,11.02838182],[154.95,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328032637,[[154.89,6.4545],[154.88,44.94],[154.84,2.2803],[154.83,2.2197],[154.81,12.9157]],[[154.9,10.10832544],[154.92,2.56649903],[154.93,5.94908326],[154.94,11.02838182],[154.95,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328032837,[[154.89,6.4545],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.9,10.10832544],[154.91,2.56649903],[154.93,5.94908326],[154.94,11.02838182],[154.95,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328033037,[[154.89,6.4545],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.9,10.10832544],[154.92,2.56649903],[154.93,5.94908326],[154.94,11.02838182],[154.95,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328033248,[[154.89,6.4545],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.9,10.10832544],[154.92,2.56649903],[154.94,16.97746508],[154.96,12.28801102],[154.97,2.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328033436,[[154.89,6.4545],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.91,4.72270493],[154.93,2.56649903],[154.94,12.40168326],[154.95,4.57578182],[154.96,12.28801102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328033630,[[154.89,6.4545],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.92,2.56649903],[154.94,16.97746508],[154.96,12.28801102],[155.02,15.864222],[155.04,390.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328033837,[[154.89,6.4545],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.91,10.10153724],[154.93,2.56649903],[154.94,12.40168326],[154.95,4.57578182],[154.96,12.28801102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328034039,[[154.89,6.4545],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.92,2.56649903],[154.94,16.97746508],[154.96,12.28801102],[155.17,39.6605551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328034238,[[154.89,6.4545],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.91,10.10153724],[154.93,2.56649903],[154.94,12.40168326],[154.95,4.57578182],[154.96,12.28801102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328034440,[[154.89,6.4545],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.92,2.56649903],[154.94,6.4526],[154.95,10.52486508],[154.96,4.3559],[154.97,10.13191102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328034640,[[154.89,6.4545],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.91,10.09841148],[154.93,2.56649903],[154.94,6.4526],[154.95,10.52486508],[154.96,4.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328034840,[[154.89,6.4545],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.92,2.56649903],[154.94,6.4526],[154.95,10.52486508],[154.96,4.3559],[155.04,164.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328035042,[[154.89,6.4545],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.91,10.09841149],[154.93,2.56649903],[154.94,6.4526],[154.95,10.52486508],[154.96,4.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328035246,[[154.89,6.4545],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.93,2.56649903],[154.94,6.4526],[154.95,10.52486508],[154.96,4.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328035541,[[154.9,6.4541],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.92,10.09604832],[154.93,2.56649903],[154.94,6.4526],[154.95,10.52486508],[154.96,4.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328035731,[[154.9,6.4541],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.91,10.09604832],[154.93,2.56649903],[154.94,6.4526],[154.95,10.52486508],[154.96,4.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328035932,[[154.89,6.4544],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.91,5.37751163],[154.92,4.71853669],[154.93,2.56649903],[154.94,6.4526],[154.95,10.52486508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328036134,[[154.89,6.4544],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.91,5.37751163],[154.93,2.56649903],[154.95,10.52486508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328036135,[[154.89,6.4544],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.91,10.09604832],[154.93,9.01939903],[154.95,10.52486508],[155.23,51.5587216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328036343,[[154.89,6.4544],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.92,4.71853669],[154.93,6.4529],[154.94,2.56649903],[154.95,10.52486508],[155.23,51.5587216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328036539,[[154.89,6.4544],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.91,10.09617366],[154.93,9.01939903],[154.95,10.52486508],[155.23,51.5587216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328036743,[[154.89,6.4544],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.92,4.71853669],[154.93,6.4529],[154.94,2.56649903],[154.95,10.52486508],[155.23,51.5587216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328036945,[[154.89,6.4544],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.91,10.09895979],[154.93,9.01939903],[154.95,10.52486508],[155.23,51.5587216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328037243,[[154.89,6.4544],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.93,9.01939903],[154.95,10.52486508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328037244,[[154.89,6.4544],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.92,4.71853669],[154.93,6.4529],[154.94,2.56649903],[154.95,10.52486508],[155.22,51.5587216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328037442,[[154.89,6.4544],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.91,10.09836914],[154.93,9.01939903],[154.95,10.52486508],[155.22,51.5587216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328037647,[[154.9,6.4541],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.92,4.71853669],[154.94,9.01909903],[154.95,10.52486508],[155.22,51.5587216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328037842,[[154.9,6.4541],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.91,10.09819208],[154.93,2.56649903],[154.94,6.4526],[154.95,10.52486508],[155.22,51.5587216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328038039,[[154.9,6.4541],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.91,5.37965539],[154.92,4.71853669],[154.93,2.56649903],[154.94,6.4526],[154.95,10.52486508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328038349,[[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197],[104.1,21.47772638]],[[154.91,10.09819208],[154.93,2.56649903],[154.94,6.4526],[154.95,5.94908326],[154.96,8.93168182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328038641,[[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197],[104.1,21.47772638]],[[154.92,4.71853669],[154.93,2.56649903],[154.94,6.4526],[154.95,5.94908326],[154.96,8.93168182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328038842,[[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197],[104.1,21.47772638]],[[154.91,10.09893621],[154.93,2.56649903],[154.94,6.4526],[154.95,5.94908326],[154.96,8.93168182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328039144,[[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197],[154.77,137.5763844]],[[154.92,4.71853669],[154.93,2.56649903],[154.94,6.4526],[154.95,5.94908326],[154.96,8.93168182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328039342,[[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197],[154.77,137.5763844]],[[154.91,10.09893621],[154.93,2.56649903],[154.94,6.4526],[154.95,5.94908326],[154.96,8.93168182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328039643,[[154.89,6.4545],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.92,4.71853669],[154.94,9.01909903],[154.95,5.94908326],[154.96,8.93168182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328039843,[[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197],[154.66,28.084897]],[[154.93,10.10140628],[154.94,9.01909903],[154.95,5.94908326],[154.96,8.93168182],[155.18,39.6605551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328040143,[[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197],[154.66,28.084897]],[[154.92,10.10140628],[154.94,9.01909903],[154.95,5.94908326],[154.96,8.93168182],[155.18,39.6605551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328040334,[[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197],[154.66,28.084897]],[[154.93,4.71853669],[154.94,9.01909903],[154.96,14.88076508],[154.97,2.1998],[154.98,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328040534,[[154.89,6.4545],[154.88,44.94],[154.86,557.8],[154.84,2.2803],[154.83,2.2197]],[[154.92,10.10065073],[154.94,6.4526],[154.95,2.56649903],[154.96,10.30498326],[154.97,6.77558182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328040737,[[154.88,44.94],[154.86,557.8],[154.84,127.7803],[154.83,2.2197],[154.79,12.0363844]],[[154.93,4.71853669],[154.95,9.01869903],[154.96,10.30498326],[154.97,6.77558182],[155.0,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328040932,[[154.88,44.94],[154.86,557.8],[154.85,12.9122],[154.84,127.7803],[154.83,2.2197]],[[154.95,4.71853669],[154.96,2.56649903],[154.98,5.94908326],[154.99,4.57578182],[155.0,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328041144,[[154.89,4.5125],[154.88,44.94],[154.86,557.8],[154.85,12.9122],[154.84,127.7803]],[[154.95,5.38329276],[154.97,4.71853669],[154.99,8.51558229],[155.0,6.4503],[155.01,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328041346,[[154.89,4.5125],[154.88,44.94],[154.86,557.8],[154.85,12.9122],[154.84,127.7803]],[[154.98,4.71853669],[155.0,9.01384109],[155.01,5.94908326],[155.03,9.04148182],[155.04,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328041541,[[154.9,2.2569],[154.89,4.5125],[154.88,57.8492],[154.86,557.8],[154.84,125.5]],[[154.99,10.09868851],[155.02,2.56354109],[155.03,10.41478326],[155.05,12.50789284],[155.06,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328041744,[[154.91,125.5],[154.9,2.2569],[154.89,4.5125],[154.88,57.8492],[154.86,557.8]],[[155.01,4.71853669],[155.02,2.56354109],[155.03,16.86378326],[155.05,4.57578182],[155.06,10.11631102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328041945,[[154.91,125.5],[154.9,2.2569],[154.89,4.5125],[154.88,57.8492],[154.86,557.8]],[[155.0,10.09945498],[155.02,2.56354109],[155.03,16.86378326],[155.05,4.57578182],[155.06,10.11631102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328042243,[[154.97,6.4509],[154.91,125.5],[154.9,2.2569],[154.89,4.5125],[154.88,57.8492]],[[155.01,4.71853669],[155.02,6.4493],[155.03,4.4657],[155.04,8.51262435],[155.05,4.57578182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328042445,[[154.98,44.88],[154.91,125.5],[154.9,2.2569],[154.89,4.5125],[154.88,12.9092]],[[155.01,10.09490905],[155.02,6.4493],[155.03,7.02924109],[155.04,5.94908326],[155.07,4.57578182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328042647,[[154.99,44.88],[154.91,125.5],[154.9,2.2569],[154.89,4.5125],[154.88,12.9092]],[[155.01,10.09490905],[155.02,6.4493],[155.03,7.02924109],[155.04,5.94908326],[155.06,14.69209284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328042843,[[154.99,44.88],[154.91,125.5],[154.9,2.2569],[154.89,4.5125],[154.88,12.9092]],[[155.01,5.37637236],[155.02,4.71853669],[155.03,4.4657],[155.05,13.08840617],[155.06,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328043039,[[154.99,44.88],[154.91,125.5],[154.9,2.2569],[154.89,4.5125],[154.88,12.9092]],[[155.01,10.09490905],[155.03,4.4657],[155.04,8.51262435],[155.06,14.69209284],[155.08,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328043244,[[154.99,44.88],[154.91,125.5],[154.9,2.2569],[154.89,4.5125],[154.88,12.9092]],[[155.0,5.37637236],[155.03,9.18423669],[155.04,5.94908326],[155.05,2.56147927],[155.06,10.11631102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328043445,[[154.99,44.88],[154.91,125.5],[154.9,2.2569],[154.89,4.5125],[154.88,12.9092]],[[155.02,5.37227203],[155.03,9.18423669],[155.05,8.51056253],[155.06,2.1842],[155.07,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328043643,[[154.99,44.88],[154.91,125.5],[154.9,2.2569],[154.89,4.5125],[154.88,12.9092]],[[155.02,5.37227203],[155.03,4.4657],[155.04,4.71853669],[155.05,8.51056253],[155.06,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328043844,[[154.99,44.88],[154.91,125.5],[154.9,2.2569],[154.89,4.5125],[154.88,12.9092]],[[155.02,5.37227203],[155.03,9.18423669],[155.05,8.51056253],[155.06,6.75998182],[155.07,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328044044,[[154.99,44.88],[154.98,6.4508],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.02,11.82167203],[155.03,4.4657],[155.04,4.71853669],[155.05,8.51056253],[155.06,6.75998182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328044248,[[154.99,44.88],[154.98,6.4508],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.02,11.82167203],[155.03,9.18423669],[155.05,5.94908326],[155.06,9.32146109],[155.09,12.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328044443,[[154.99,44.88],[154.98,6.4508],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.02,11.82167203],[155.03,4.4657],[155.05,5.94908326],[155.06,9.44602389],[155.09,12.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328044648,[[154.99,44.88],[154.98,6.4508],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.02,11.82167203],[155.03,4.4657],[155.04,4.70740017],[155.05,5.94908326],[155.06,4.74567927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328044947,[[154.99,44.88],[154.98,6.4508],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.02,16.5290722],[155.03,4.4657],[155.05,5.94908326],[155.06,4.74567927],[155.07,12.63245564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328045146,[[154.99,44.88],[154.97,6.451],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.01,10.0796722],[155.03,4.4657],[155.05,8.51056253],[155.06,6.88454462],[155.07,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328045348,[[154.99,44.88],[154.97,6.451],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.02,4.70740017],[155.03,4.4657],[155.05,5.94908326],[155.06,4.74567927],[155.07,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328045544,[[154.99,44.88],[154.98,6.4507],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.01,6.4498],[155.02,4.70740017],[155.03,4.4657],[155.04,5.4167648],[155.05,5.94908326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328045745,[[154.99,44.88],[154.98,6.4507],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.01,6.4498],[155.02,10.12416497],[155.03,4.4657],[155.05,5.94908326],[155.06,9.44602389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328045939,[[154.99,44.88],[154.98,6.4507],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.01,11.8665648],[155.02,4.70740017],[155.03,4.4657],[155.05,5.94908326],[155.06,9.44602389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328046143,[[154.99,44.88],[154.98,6.4507],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.01,11.8665648],[155.02,4.70740017],[155.03,4.4657],[155.05,5.94908326],[155.06,4.74567927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328046543,[[154.99,51.3303],[154.91,125.5],[154.9,2.2569],[154.89,4.5125],[104.1,21.47772638]],[[155.01,5.4167648],[155.02,11.15670017],[155.03,4.4657],[155.05,5.94908326],[155.06,4.74567927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328046949,[[154.99,51.3303],[154.91,125.5],[154.9,2.2569],[154.89,4.5125],[104.1,21.47772638]],[[155.01,5.4167648],[155.02,4.70740017],[155.03,4.4657],[155.05,5.94908326],[155.06,4.74567927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328047149,[[154.99,51.3303],[154.91,125.5],[154.9,2.2569],[154.89,4.5125],[104.1,21.47772638]],[[155.02,10.12416497],[155.03,4.4657],[155.05,5.94908326],[155.06,4.74567927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328047448,[[154.99,44.88],[154.98,6.4506],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.01,6.4496],[155.02,5.4167648],[155.03,4.4657],[155.04,4.70740017],[155.05,5.94908326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328047647,[[154.99,44.88],[154.98,6.4506],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.01,6.4496],[155.02,5.4167648],[155.03,9.17310017],[155.05,5.94908326],[155.36,51.5587216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328047949,[[154.99,44.88],[154.98,6.4506],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.01,6.4496],[155.02,5.4167648],[155.03,4.4657],[155.04,4.70740017],[155.05,5.94908326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328048140,[[154.99,44.88],[154.98,6.4506],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.01,6.4496],[155.02,5.4167648],[155.03,9.17310017],[155.05,5.94908326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328048342,[[154.99,44.88],[154.97,6.4511],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.02,5.4167648],[155.03,4.4657],[155.04,4.70740017],[155.06,8.13328326],[156.05,3097.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328048546,[[154.99,44.88],[154.97,6.4511],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.03,14.58986497],[155.06,8.13328326],[155.18,19.4],[156.05,3097.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328048742,[[154.99,44.88],[154.97,6.4511],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.02,5.4167648],[155.03,4.4657],[155.05,4.70740017],[155.06,8.13328326],[155.18,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328048947,[[154.99,44.88],[154.97,6.4511],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.0,6.45],[155.02,5.4167648],[155.03,4.4657],[155.04,4.70740017],[155.06,8.13328326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328049151,[[154.99,44.88],[154.97,6.4511],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.0,6.45],[155.03,9.17310017],[155.06,8.13328326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328049350,[[154.99,44.88],[154.96,6.4514],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.0,6.45],[155.02,5.41022204],[155.03,4.4657],[155.05,4.70740017],[155.06,8.13328326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328049544,[[154.99,44.88],[154.96,6.4514],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.0,6.45],[155.02,5.41022204],[155.03,4.4657],[155.04,4.70740017],[155.06,8.13328326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328049748,[[154.99,44.88],[154.91,125.5],[154.9,2.2569],[154.89,4.5125],[104.9,21.23366131]],[[155.0,6.45],[155.02,5.41022204],[155.03,9.17310017],[155.06,8.13328326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328049945,[[154.99,44.88],[154.91,125.5],[154.9,2.2569],[154.89,4.5125],[104.9,21.23366131]],[[155.01,6.4497],[155.02,5.41022204],[155.03,4.4657],[155.05,4.70740017],[155.06,8.13328326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328050145,[[154.99,44.88],[154.91,125.5],[154.9,2.2569],[154.89,4.5125],[104.9,21.23366131]],[[155.01,6.4497],[155.02,5.41022204],[155.03,4.4657],[155.04,4.70740017],[155.06,8.13328326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328050343,[[154.99,44.88],[154.97,6.451],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.02,5.41022204],[155.03,9.17310017],[155.06,8.13328326],[156.35,103.117443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328050547,[[154.99,44.88],[154.97,6.451],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.02,5.41022204],[155.03,4.4657],[155.05,4.70740017],[155.06,8.13328326],[156.35,103.117443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328050748,[[154.99,44.88],[154.97,6.451],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.02,5.41022204],[155.03,4.4657],[155.04,4.70740017],[155.06,8.13328326],[156.35,103.117443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328050948,[[154.99,44.88],[154.97,6.451],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.03,14.58332221],[155.06,8.13328326],[156.35,103.117443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328051151,[[154.99,44.88],[154.97,6.451],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.0,6.45],[155.02,5.41022204],[155.03,4.4657],[155.05,4.70740017],[155.06,8.13328326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328051352,[[154.99,44.88],[154.97,6.451],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.0,6.45],[155.02,5.41022204],[155.03,4.4657],[155.06,8.13328326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328051353,[[154.99,44.88],[154.97,6.451],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.0,6.45],[155.02,5.41022204],[155.03,4.4657],[155.04,4.70740017],[155.06,8.13328326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328051553,[[154.99,44.88],[154.97,6.451],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.0,6.45],[155.02,5.41022204],[155.03,9.17310017],[155.06,8.13328326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328051750,[[154.99,44.88],[154.97,6.451],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.0,6.45],[155.02,10.11762221],[155.03,4.4657],[155.06,8.13328326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328052054,[[154.99,44.88],[154.96,6.4514],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.0,6.45],[155.02,4.70740017],[155.03,4.4657],[155.06,8.13328326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328052249,[[154.99,44.88],[154.91,125.5],[154.9,2.2569],[154.89,4.5125],[103.3,21.72179146]],[[155.0,6.45],[155.02,4.70740017],[155.03,4.4657],[155.06,8.13328326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328052547,[[154.99,44.88],[154.91,125.5],[154.9,2.2569],[154.89,4.5125],[154.17,128.3881]],[[155.0,6.45],[155.02,4.70740017],[155.03,4.4657],[155.06,8.13328326],[155.74,126.913776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328053053,[[154.99,44.88],[154.91,125.5],[154.9,2.2569],[154.89,4.5125],[154.62,3800.5565]],[[155.0,6.45],[155.02,4.70740017],[155.03,4.4657],[155.06,8.13328326],[155.74,126.913776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328053253,[[154.99,44.88],[154.96,6.4515],[154.91,125.5],[154.9,2.2569],[154.89,4.5125]],[[155.0,6.45],[155.02,4.70740017],[155.03,4.4657],[155.06,8.13328326],[155.74,126.913776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328053553,[[154.99,44.88],[154.91,125.5],[154.9,2.2569],[154.89,4.5125],[154.63,19.38]],[[155.0,6.45],[155.02,4.70740017],[155.03,4.4657],[155.06,8.13328326],[155.74,126.913776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328053854,[[154.99,44.88],[154.91,125.5],[154.9,2.2569],[154.89,4.5125],[154.81,357.0]],[[155.0,6.45],[155.01,10.11256173],[155.03,4.4657],[155.05,5.94908326],[155.06,4.74567927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328054049,[[154.99,44.88],[154.91,125.5],[154.9,2.2569],[154.89,4.5125],[154.81,357.0]],[[155.0,6.45],[155.02,4.70740017],[155.03,4.4657],[155.05,5.94908326],[155.06,9.44602389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328054348,[[154.99,44.88],[154.9,2.2569],[154.89,4.5125],[154.81,357.0],[154.68,28.084897]],[[155.0,6.45],[155.01,10.11297191],[155.03,4.4657],[155.05,5.94908326],[155.06,4.74567927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328054655,[[154.93,44.86],[154.9,2.2569],[154.89,4.5125],[154.83,12.9135],[154.82,125.42]],[[155.0,10.11297191],[155.02,2.56147927],[155.03,10.41478326],[155.04,4.70034462],[155.05,65.68791102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328054849,[[154.93,44.86],[154.9,2.2569],[154.89,4.5125],[154.83,12.9135],[154.77,357.0]],[[154.99,10.11297191],[155.01,5.94908326],[155.02,2.56147927],[155.03,17.09815564],[155.05,69.6539665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328055050,[[154.93,44.86],[154.9,2.2569],[154.89,4.5125],[154.83,12.9135],[154.81,125.42]],[[154.98,10.11297191],[155.01,5.94908326],[155.02,2.56147927],[155.03,12.39781102],[155.04,4.70034462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328055250,[[154.93,44.86],[154.91,6.4535],[154.9,2.2569],[154.89,4.5125],[154.83,12.9135]],[[154.94,6.4525],[154.97,10.11297191],[155.0,2.3016],[155.01,5.94908326],[155.02,2.56147927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328055451,[[154.93,44.86],[154.91,6.4535],[154.9,2.2569],[154.89,4.5125],[154.83,12.9135]],[[154.94,6.4525],[154.99,4.70740017],[155.0,2.3016],[155.01,5.94908326],[155.02,7.26182389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328055646,[[154.93,44.86],[154.89,4.5125],[154.83,12.9135],[154.8,125.42],[103.3,21.72179146]],[[154.94,6.4525],[154.98,10.1110523],[155.0,2.3016],[155.01,18.84848326],[155.02,7.26182389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328055850,[[154.93,44.86],[154.89,4.5125],[154.84,2.1816],[154.83,12.9135],[154.8,125.42]],[[154.94,6.4525],[154.97,10.1110523],[154.99,5.94908326],[155.0,2.3016],[155.01,23.39299029]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328056056,[[154.93,44.86],[154.89,4.5125],[154.84,2.1816],[154.83,12.9135],[154.8,125.42]],[[154.94,6.4525],[154.96,10.1110523],[154.99,5.94908326],[155.0,9.56342389],[155.01,20.83151102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328056354,[[154.93,44.86],[154.89,4.5125],[154.84,2.1816],[154.83,12.9135],[154.8,125.42]],[[154.94,6.4525],[154.98,4.70740017],[154.99,5.94908326],[155.0,9.56342389],[155.01,20.83151102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328056550,[[154.93,44.86],[154.89,4.5125],[154.84,2.1816],[154.83,12.9135],[154.8,125.42]],[[154.94,6.4525],[154.97,10.11124132],[154.99,5.94908326],[155.0,9.56342389],[155.01,20.83151102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328056746,[[154.91,44.86],[154.89,4.5125],[154.84,2.1816],[154.83,12.9135],[154.8,125.42]],[[154.96,10.11124132],[154.99,5.94908326],[155.0,9.56342389],[155.01,20.83151102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328056946,[[154.9,44.86],[154.84,2.1816],[154.79,12.9174],[154.74,369.0363844],[154.72,19.3838]],[[154.95,5.40417171],[154.98,4.70740017],[154.99,5.94908326],[155.0,4.86307927],[155.01,20.83151102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328057155,[[154.9,44.86],[154.84,2.1816],[154.8,4.4897],[154.79,138.3174],[154.74,357.0]],[[154.97,10.11157188],[154.98,5.94908326],[155.0,12.79519029],[155.01,17.59974462],[155.02,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328057349,[[154.9,44.86],[154.87,6.4552],[154.84,2.1816],[154.8,4.4897],[154.79,138.3174]],[[154.91,6.4537],[154.96,4.70740017],[154.97,7.67687171],[154.98,5.94908326],[155.0,62.35553491]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328057549,[[154.9,44.86],[154.87,6.4552],[154.84,2.1816],[154.8,4.4897],[154.79,138.3174]],[[154.91,6.4537],[154.95,10.11157188],[154.97,2.2727],[154.98,5.94908326],[154.99,7.26182389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328057753,[[154.9,44.86],[154.87,6.4552],[154.84,2.1816],[154.8,4.4897],[154.79,138.3174]],[[154.91,6.4537],[154.96,4.70740017],[154.97,2.2727],[154.98,5.94908326],[154.99,7.26182389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328057957,[[154.9,44.86],[154.87,6.4552],[154.84,2.1816],[154.8,4.4897],[154.79,12.9174]],[[154.91,6.4537],[154.95,10.11274162],[154.97,2.2727],[154.98,5.94908326],[154.99,7.26182389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328058256,[[154.9,44.86],[154.88,6.4549],[154.84,2.1816],[154.8,4.4897],[154.79,138.3174]],[[154.91,6.4537],[154.96,4.70740017],[154.97,2.2727],[154.98,5.94908326],[154.99,7.26182389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328058457,[[154.9,44.86],[154.88,6.4549],[154.84,2.1816],[154.8,4.4897],[154.79,138.3174]],[[154.91,6.4537],[154.95,10.1134965],[154.97,2.2727],[154.98,5.94908326],[154.99,7.26182389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328058652,[[154.9,44.86],[154.88,6.4549],[154.84,2.1816],[154.8,4.4897],[154.79,138.3174]],[[154.91,6.4537],[154.96,4.70740017],[154.97,2.2727],[154.98,5.94908326],[154.99,7.26182389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328058855,[[154.9,44.86],[154.88,6.4549],[154.84,2.1816],[154.8,4.4897],[154.79,138.3174]],[[154.91,6.4537],[154.95,10.1134965],[154.97,2.2727],[154.98,5.94908326],[154.99,7.26182389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328059055,[[154.9,44.86],[154.88,6.4549],[154.84,2.1816],[154.8,4.4897],[154.79,138.3174]],[[154.91,6.4537],[154.96,4.70740017],[154.97,2.2727],[154.98,5.94908326],[154.99,7.26182389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328059256,[[154.9,44.86],[154.87,6.4551],[154.84,2.1816],[154.8,4.4897],[154.79,12.9174]],[[154.91,6.4537],[154.95,10.1134965],[154.97,2.2727],[154.98,5.94908326],[154.99,7.26182389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328059457,[[154.9,44.86],[154.87,6.4551],[154.84,2.1816],[154.8,4.4897],[154.79,138.3374]],[[154.91,6.4537],[154.94,10.1134965],[154.97,8.22178326],[154.99,15.19393491],[155.0,47.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328059661,[[154.9,44.86],[154.84,2.1816],[154.8,4.4897],[154.79,12.9174],[154.72,31.4201844]],[[154.91,6.4537],[154.93,10.1138093],[154.97,8.22178326],[154.98,2.56147927],[154.99,12.63245564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328059850,[[154.9,44.86],[154.86,564.2556],[154.84,2.1816],[154.8,4.4897],[154.79,12.9174]],[[154.91,6.4537],[154.92,10.1138093],[154.95,5.94908326],[154.96,2.1544],[154.97,12.76629029]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328060055,[[154.9,44.86],[154.86,564.2556],[154.84,2.1816],[154.8,4.4897],[154.79,12.9174]],[[154.91,6.4537],[154.94,4.70740017],[154.95,5.94908326],[154.96,2.1544],[154.97,10.20481102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328060250,[[154.9,44.86],[154.86,557.8],[154.84,2.1816],[154.8,4.4897],[154.79,12.9174]],[[154.92,6.4533],[154.93,10.11314952],[154.95,5.94908326],[154.96,2.1544],[154.97,17.46663491]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328060458,[[154.9,6.4539],[154.87,44.86],[154.86,557.8],[154.84,2.1816],[154.8,4.4897]],[[154.95,4.70740017],[154.96,2.1544],[154.97,2.2727],[154.98,13.21090715],[155.0,55.09371102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328060655,[[154.9,6.4539],[154.87,44.86],[154.86,557.8],[154.84,2.1816],[154.8,4.4897]],[[154.95,4.70740017],[154.96,2.1544],[154.97,7.6551063],[154.99,13.21090715],[155.0,47.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328060855,[[154.9,6.4539],[154.87,44.86],[154.86,557.8],[154.84,2.1816],[154.8,4.4897]],[[154.95,4.70740017],[154.96,7.5368063],[154.97,2.2727],[154.99,13.21090715],[155.0,47.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328061058,[[154.9,6.4539],[154.87,44.86],[154.86,557.8],[154.84,2.1816],[154.8,4.4897]],[[154.95,10.08980647],[154.96,2.1544],[154.97,2.2727],[154.98,5.94908326],[154.99,7.26182389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328061256,[[154.9,6.4539],[154.87,44.86],[154.86,557.8],[154.84,2.1816],[154.8,4.4897]],[[154.94,4.70740017],[154.95,5.3824063],[154.96,2.1544],[154.97,2.2727],[154.98,5.94908326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328061458,[[154.9,6.4539],[154.87,44.86],[154.86,557.8],[154.84,2.1816],[154.8,4.4897]],[[154.94,6.4527],[154.95,10.08980647],[154.96,2.1544],[154.97,2.2727],[154.98,5.94908326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328061756,[[154.9,6.4539],[154.87,44.86],[154.86,557.8],[154.84,2.1816],[154.8,4.4897]],[[154.94,6.4527],[154.95,4.70740017],[154.96,2.1544],[154.97,2.2727],[154.98,5.94908326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328061957,[[154.9,6.4539],[154.87,47.1533],[154.86,557.8],[154.84,2.1816],[154.8,2.2064]],[[154.94,6.4527],[154.95,4.70740017],[154.96,2.1544],[154.97,2.2727],[154.98,5.94908326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328062158,[[154.9,6.4539],[154.87,47.1533],[154.86,557.8],[154.84,2.1816],[154.8,2.2064]],[[154.94,6.4527],[154.95,10.09052363],[154.96,2.1544],[154.97,2.2727],[154.98,5.94908326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328062357,[[154.9,6.4539],[154.87,47.1533],[154.86,557.8],[154.84,2.1816],[154.8,2.2064]],[[154.94,11.83582346],[154.95,4.70740017],[154.96,2.1544],[154.97,2.2727],[154.98,5.94908326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328064161,[[154.9,6.4539],[154.87,47.1533],[154.86,557.8],[154.84,2.1816],[154.8,2.2064]],[[154.94,11.83582346],[154.95,4.70740017],[154.96,2.1544],[154.97,2.2727],[154.98,8.51056253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328064363,[[154.9,6.4539],[154.87,47.1533],[154.86,557.8],[154.84,2.1816],[154.8,2.2064]],[[154.94,16.54322363],[154.96,2.1544],[154.97,2.2727],[154.98,8.51056253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328064561,[[154.9,6.4539],[154.87,47.1533],[154.86,557.8],[154.84,2.1816],[154.8,2.2064]],[[154.94,6.4527],[154.95,4.70740017],[154.96,2.1544],[154.97,2.2727],[154.98,8.51056253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328064763,[[154.9,6.4539],[154.87,47.1533],[154.86,557.8],[154.84,2.1816],[154.8,2.2064]],[[154.94,11.16010017],[154.95,5.38795593],[154.96,2.1544],[154.97,2.2727],[154.98,8.51056253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328064965,[[154.91,6.4537],[154.87,47.1533],[154.86,557.8],[154.84,2.1816],[154.8,2.2064]],[[154.94,11.16010017],[154.96,2.1544],[154.97,2.2727],[154.98,8.51056253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328065262,[[154.91,6.4537],[154.87,47.1533],[154.86,557.8],[154.84,2.1816],[154.8,2.2064]],[[154.94,6.4527],[154.95,4.70740017],[154.96,2.1544],[154.97,2.2727],[154.98,8.51056253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328065464,[[154.9,6.454],[154.87,47.1533],[154.86,557.8],[154.84,2.1816],[154.8,2.2064]],[[154.93,6.453],[154.94,4.70740017],[154.95,5.39014936],[154.96,2.1544],[154.97,2.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328065658,[[154.87,47.1533],[154.86,557.8],[154.84,2.1816],[154.8,2.2064],[154.75,12.0363844]],[[154.94,4.70740017],[154.97,5.94908326],[154.98,2.56147927],[154.99,12.63245564],[155.0,2.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328065858,[[154.88,2.2938],[154.87,47.1533],[154.86,557.8],[154.85,125.42],[154.84,2.1816]],[[154.98,2.56147927],[154.99,12.63245564],[155.0,2.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328065859,[[154.88,2.2938],[154.87,47.1533],[154.86,557.8],[154.85,125.42],[154.84,2.1816]],[[154.96,10.09759734],[154.98,5.94908326],[154.99,2.56147927],[155.0,19.41255564],[155.02,56.7381665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328066163,[[154.93,6.4525],[154.88,2.2938],[154.87,47.1533],[154.86,557.8],[154.85,125.42]],[[154.95,10.09759734],[154.97,6.4513],[154.99,8.51056253],[155.0,6.7801],[155.01,12.63245564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328066365,[[154.93,51.2925],[154.88,2.2938],[154.87,2.2933],[154.86,557.8],[154.85,125.42]],[[154.96,4.70740017],[154.97,6.4513],[154.98,5.94908326],[154.99,2.56147927],[155.0,19.41255564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328066667,[[154.94,6.4524],[154.93,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8]],[[154.97,11.15870017],[155.0,6.7801],[155.01,13.21090715],[155.02,44.84],[155.03,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328066866,[[154.94,6.4524],[154.93,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8]],[[154.97,6.4513],[154.99,4.70740017],[155.0,9.34157927],[155.01,10.64942788],[155.02,44.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328067060,[[154.94,6.4524],[154.93,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8]],[[154.97,6.4513],[154.98,10.10268919],[155.0,9.34157927],[155.01,10.64942788],[155.02,44.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328067263,[[154.93,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8],[102.5,21.96585653]],[[154.97,10.10268919],[155.0,12.72918326],[155.01,7.26182389],[155.02,52.77211102],[155.04,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328067458,[[154.93,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8],[102.5,21.96585653]],[[154.96,10.10434957],[155.0,15.29066253],[155.01,4.70034462],[155.02,52.77211102],[155.04,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328067656,[[154.93,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8],[154.6,40.1212815]],[[154.99,4.70740017],[155.0,15.29066253],[155.01,4.70034462],[155.02,52.77211102],[155.04,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328067865,[[154.93,44.84],[154.92,6.4533],[154.88,2.2938],[154.87,2.2933],[154.86,557.8]],[[154.95,6.4521],[154.98,10.10434957],[155.0,15.29066253],[155.01,4.70034462],[155.02,52.77211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328068063,[[154.92,51.2933],[154.88,2.2938],[154.87,2.2933],[154.86,557.8],[154.84,127.6016]],[[154.94,4.70740017],[154.95,6.4521],[154.97,5.3969494],[154.99,2.56147927],[155.0,17.42952788]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328068258,[[154.88,2.2938],[154.87,2.2933],[154.86,557.8],[154.84,2.1816],[154.77,12.0363844]],[[154.94,10.10385141],[154.98,8.51056253],[155.0,14.71221102],[155.01,4.70034462],[155.02,56.7381665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328068463,[[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8],[154.84,2.1816]],[[154.97,4.70740017],[154.98,5.94908326],[154.99,7.26182389],[155.0,14.71221102],[155.02,69.6368665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328068664,[[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8],[154.84,2.1816]],[[154.96,10.1050317],[154.97,8.51056253],[154.99,12.63245564],[155.0,6.7801],[155.01,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328068963,[[154.9,6.4538],[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8]],[[154.93,6.453],[154.95,10.1050317],[154.97,5.94908326],[154.98,2.56147927],[154.99,12.63245564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328069268,[[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8],[154.82,125.42]],[[154.94,10.1050317],[154.97,8.51056253],[154.98,4.70034462],[154.99,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328069567,[[154.91,6.4537],[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8]],[[154.93,4.70740017],[154.94,6.4528],[154.97,8.51056253],[154.98,4.70034462],[154.99,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328069865,[[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8],[154.72,35.4323126]],[[154.93,4.70740017],[154.96,5.47394833],[154.97,8.51056253],[154.98,4.70034462],[154.99,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328070068,[[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8],[154.73,16.0485126]],[[154.95,10.1813485],[154.97,8.51056253],[154.98,4.70034462],[154.99,7.93211102],[155.0,7.90358668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328070267,[[154.92,6.4533],[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8]],[[154.94,10.1813485],[154.95,6.4523],[154.97,8.51056253],[154.98,4.70034462],[154.99,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328070466,[[154.92,6.4533],[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8]],[[154.93,10.1813485],[154.95,6.4523],[154.97,8.51056253],[154.98,4.70034462],[154.99,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328070666,[[154.92,6.4533],[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8]],[[154.93,5.47394833],[154.94,4.70740017],[154.95,6.4523],[154.97,8.51056253],[154.98,4.70034462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328070867,[[154.92,6.4533],[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8]],[[154.93,10.1813485],[154.95,6.4523],[154.97,8.51056253],[154.98,4.70034462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328071069,[[154.92,6.4533],[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8]],[[154.93,5.47394833],[154.94,4.70740017],[154.95,6.4523],[154.97,8.51056253],[154.98,4.70034462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328071365,[[154.92,6.4533],[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8]],[[154.93,10.1813485],[154.95,6.4523],[154.96,8.51056253],[154.97,4.70034462],[154.98,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328071667,[[154.91,6.4536],[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8]],[[154.94,16.6338485],[154.96,8.51056253],[154.97,4.70034462],[154.98,7.93211102],[155.3,63.4568881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328071863,[[154.91,6.4536],[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8]],[[154.93,10.1813485],[154.94,6.4525],[154.96,8.51056253],[154.97,4.70034462],[154.98,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328073068,[[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8],[154.74,16.0485126]],[[154.93,4.70740017],[154.95,6.4522],[154.97,8.51056253],[154.99,12.63245564],[155.0,7.90358668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328073257,[[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8],[154.74,16.0485126]],[[154.94,10.19332825],[154.95,6.4522],[154.97,5.94908326],[154.98,7.26182389],[154.99,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328073461,[[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8],[154.74,16.0485126]],[[154.93,10.19332825],[154.95,6.4522],[154.97,8.51056253],[154.98,4.70034462],[154.99,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328073769,[[154.9,6.4538],[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8]],[[154.94,11.15990017],[154.97,8.51056253],[154.98,4.70034462],[154.99,7.93211102],[155.31,63.4568881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328073963,[[154.9,6.4538],[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8]],[[154.93,10.19345543],[154.94,6.4525],[154.97,8.51056253],[154.98,4.70034462],[154.99,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328074158,[[154.91,6.4536],[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8]],[[154.93,10.19345543],[154.95,6.4522],[154.97,8.51056253],[154.98,4.70034462],[154.99,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328074363,[[154.91,6.4536],[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8]],[[154.94,4.70740017],[154.95,6.4522],[154.97,8.51056253],[154.98,4.70034462],[154.99,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328074563,[[154.91,6.4536],[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8]],[[154.93,10.19401407],[154.95,6.4522],[154.97,8.51056253],[154.98,4.70034462],[154.99,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328074769,[[154.91,6.4536],[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8]],[[154.94,4.70740017],[154.97,8.51056253],[154.98,4.70034462],[154.99,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328074971,[[154.91,6.4536],[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8]],[[154.93,10.19401407],[154.97,8.51056253],[154.98,4.70034462],[154.99,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328075171,[[154.9,6.4539],[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8]],[[154.94,6.4525],[154.96,4.70740017],[154.97,8.51056253],[154.98,4.70034462],[154.99,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328075473,[[154.9,6.4539],[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8]],[[154.93,10.19459529],[154.94,6.4525],[154.97,8.51056253],[154.98,4.70034462],[154.99,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328075671,[[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8],[101.7,22.2099216]],[[154.93,10.19459529],[154.97,8.51056253],[154.98,4.70034462],[154.99,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328075876,[[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8],[154.75,16.0485126]],[[154.96,4.70740017],[154.97,8.51056253],[154.99,4.70034462],[155.0,15.8356977],[155.02,69.6368665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328076077,[[154.89,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,557.8],[154.75,16.0485126]],[[154.95,10.19492947],[154.97,5.94908326],[154.98,2.56147927],[154.99,12.63245564],[155.0,7.90358668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328076377,[[154.89,44.84],[154.88,127.6938],[154.87,2.2933],[154.86,557.8],[154.77,16.0485126]],[[154.96,4.70740017],[154.99,8.51056253],[155.0,7.00194462],[155.01,7.93211102],[155.02,44.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328076576,[[154.9,2.0959],[154.89,44.84],[154.88,127.6938],[154.87,2.2933],[154.86,557.8]],[[154.98,5.48896053],[154.99,8.51056253],[155.0,7.00194462],[155.01,7.93211102],[155.02,49.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328076773,[[154.94,6.4522],[154.9,2.0959],[154.89,44.84],[154.88,127.6938],[154.87,2.2933]],[[154.97,10.298005],[154.98,6.451],[154.99,8.51056253],[155.0,7.00194462],[155.01,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328076971,[[154.94,51.2922],[154.9,2.0959],[154.88,127.6938],[154.87,2.2933],[100.89,22.45398667]],[[154.96,10.298005],[154.98,6.451],[154.99,8.51056253],[155.0,7.00194462],[155.01,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328077272,[[154.94,51.2922],[154.9,2.0959],[154.88,127.6938],[154.87,2.2933],[154.57,52.1576659]],[[154.98,6.451],[154.99,8.51056253],[155.0,7.00194462],[155.01,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328077578,[[154.94,51.2922],[154.88,127.6938],[154.87,2.2933],[154.57,52.1576659]],[[154.98,6.451],[155.0,7.00194462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328077579,[[154.94,44.84],[154.88,2.2938],[154.87,2.2933],[154.77,357.0],[154.76,16.0485126]],[[154.97,10.29899088],[154.98,8.51056253],[155.0,14.93405564],[155.02,61.1225665],[155.06,141.264222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328077771,[[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.84,2.1667],[154.77,357.0]],[[154.96,12.86047015],[154.97,5.94908326],[154.99,12.63245564],[155.0,2.3016],[155.01,13.02148999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328077972,[[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.84,127.5667],[154.74,357.0]],[[154.95,10.29899088],[154.96,8.51056253],[154.98,12.63245564],[155.0,14.1997665],[155.01,1.12332349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328078172,[[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.84,127.5667],[154.74,357.0]],[[154.94,10.29899088],[154.96,5.94908326],[154.97,7.26182389],[154.98,7.93211102],[155.0,14.1997665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328078378,[[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.84,127.5667],[154.74,373.0485126]],[[154.93,10.29899088],[154.96,8.51056253],[154.97,4.70034462],[154.98,7.93211102],[155.0,14.1997665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328078674,[[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.84,127.5667],[154.74,373.0485126]],[[154.92,10.29899088],[154.96,8.51056253],[154.97,4.70034462],[154.98,7.93211102],[155.0,14.1997665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328078872,[[154.92,6.4531],[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.84,127.5667]],[[154.95,4.80941471],[154.96,8.51056253],[154.97,4.70034462],[154.98,7.93211102],[155.0,14.1997665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328079069,[[154.92,6.4531],[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.84,127.5667]],[[154.94,10.29814431],[154.96,8.51056253],[154.97,4.70034462],[154.98,7.93211102],[155.0,14.1997665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328079377,[[154.92,6.4531],[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.84,127.5667]],[[154.93,10.29814431],[154.95,2.56147927],[154.96,12.40088326],[154.97,4.70034462],[154.98,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328079973,[[154.92,6.4531],[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.84,127.5667]],[[154.93,5.4887296],[154.94,4.80941471],[154.95,2.56147927],[154.96,5.94908326],[154.97,11.15174462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328080172,[[154.92,6.4531],[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.84,127.5667]],[[154.93,5.4887296],[154.97,14.96196253],[154.99,12.63245564],[155.0,2.3016],[155.01,13.02148999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328080374,[[154.93,6.4526],[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.84,127.5667]],[[154.96,10.29637185],[154.97,5.94908326],[154.98,7.26182389],[154.99,7.93211102],[155.0,2.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328080674,[[154.93,6.4526],[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.84,127.5667]],[[154.95,10.29637185],[154.96,9.01327927],[154.97,5.94908326],[154.98,4.70034462],[154.99,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328080880,[[154.93,6.4526],[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.84,127.5667]],[[154.94,10.29637185],[154.96,9.01327927],[154.97,5.94908326],[154.98,4.70034462],[154.99,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328081180,[[154.93,6.4526],[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.84,127.5667]],[[154.94,10.29637185],[154.96,9.01327927],[154.97,10.64942788],[154.99,7.93211102],[155.12,371.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328081374,[[154.93,6.4526],[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.84,127.5667]],[[154.94,10.29637185],[154.96,14.96236253],[154.98,12.63245564],[155.0,14.1997665],[155.01,1.12332349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328081573,[[154.93,6.4526],[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.84,127.5667]],[[154.94,10.29637185],[154.96,12.40088326],[154.97,7.26182389],[154.98,7.93211102],[155.0,14.1997665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328081775,[[154.93,6.4526],[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.84,127.5667]],[[154.94,10.29637185],[154.96,14.96236253],[154.97,4.70034462],[154.98,7.93211102],[155.0,14.1997665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328082277,[[154.93,6.4526],[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.84,127.5667]],[[154.94,10.29637185],[154.95,2.56147927],[154.96,12.40088326],[154.97,4.70034462],[154.98,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328082478,[[154.93,6.4526],[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.84,127.5667]],[[154.94,10.29637185],[154.95,2.56147927],[154.96,5.94908326],[154.97,4.70034462],[154.98,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328082675,[[154.93,6.4526],[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,570.7109]],[[154.94,10.29637185],[154.96,8.51056253],[154.98,7.93211102],[154.99,4.70034462],[156.55,87.2532212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328082878,[[154.93,6.4526],[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,570.7109]],[[154.94,5.4887296],[154.95,4.80764225],[154.97,8.51056253],[154.99,12.63245564],[155.0,2.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328083074,[[154.93,6.4526],[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,570.7109]],[[154.94,10.29637185],[154.97,5.94908326],[154.98,2.56147927],[154.99,12.63245564],[155.0,2.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328083279,[[154.93,6.4526],[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,570.7109]],[[154.94,5.4887296],[154.96,4.80764225],[154.97,8.51056253],[154.99,12.63245564],[155.0,2.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328083481,[[154.93,6.4526],[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,570.7109]],[[154.94,5.4887296],[154.95,4.80764225],[154.97,5.94908326],[154.98,2.56147927],[154.99,12.63245564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328083680,[[154.93,6.4526],[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,570.7109]],[[154.94,10.29637185],[154.97,8.51056253],[154.98,6.4508],[154.99,12.63245564],[155.01,1.12332349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328083980,[[154.94,6.4523],[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,570.7109]],[[154.96,10.30293225],[154.97,2.56147927],[154.98,12.39988326],[154.99,4.70034462],[155.0,10.23371102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328084179,[[154.94,6.4523],[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,570.7109]],[[154.95,10.30293225],[154.97,2.56147927],[154.98,12.39988326],[154.99,4.70034462],[155.0,10.23371102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328084478,[[154.94,6.4523],[154.9,44.84],[154.88,2.2938],[154.87,2.2933],[154.86,570.7109]],[[154.95,10.30293225],[154.97,2.56147927],[154.98,5.94908326],[154.99,4.70034462],[155.0,10.23371102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328084680,[[154.95,6.452],[154.91,2.1151],[154.9,44.84],[154.88,2.2938],[154.87,2.2933]],[[154.98,5.94908326],[154.99,4.70034462],[155.0,10.23371102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328084681,[[154.95,6.452],[154.91,2.1151],[154.9,44.84],[154.88,2.2938],[154.87,2.2933]],[[154.96,4.80764225],[154.98,2.56147927],[154.99,5.94908326],[155.0,4.70034462],[155.01,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328084881,[[154.95,6.452],[154.91,2.1151],[154.9,44.84],[154.88,2.2938],[154.87,2.2933]],[[154.96,10.30357872],[154.98,2.56147927],[154.99,5.94908326],[155.0,4.70034462],[155.01,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328085081,[[154.95,51.292],[154.91,2.1151],[154.88,2.2938],[154.87,2.2933],[154.63,59.5012815]],[[154.96,10.30357872],[154.98,2.56147927],[154.99,5.94908326],[155.0,4.70034462],[155.01,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328085482,[[154.95,51.292],[154.91,2.1151],[154.88,2.2938],[154.87,2.2933],[154.63,59.5012815]],[[154.96,10.30357872],[154.99,5.94908326],[155.0,4.70034462],[155.01,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328085483,[[154.95,51.292],[154.91,2.1151],[154.88,2.2938],[154.87,2.2933],[154.63,59.5012815]],[[154.96,5.49593647],[154.97,4.80764225],[154.99,8.51056253],[155.01,12.63245564],[155.04,3.41829659]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328085776,[[154.95,51.292],[154.91,2.1151],[154.88,2.2938],[154.87,2.2933],[154.63,59.5012815]],[[154.96,5.49593647],[154.99,5.94908326],[155.0,2.56147927],[155.01,12.63245564],[155.04,3.41829659]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328085983,[[154.95,51.292],[154.91,2.1151],[154.88,2.2938],[154.87,2.2933],[154.63,59.5012815]],[[154.96,5.49593647],[154.98,4.80849807],[154.99,8.51056253],[155.01,12.63245564],[155.04,3.41829659]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328086177,[[154.96,6.4516],[154.95,44.84],[154.91,2.1151],[154.88,2.2938],[154.87,2.2933]],[[154.97,10.30443454],[155.0,8.51056253],[155.01,11.15014462],[155.02,12.31651102],[155.04,15.31646309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328086373,[[154.96,6.4516],[154.95,44.84],[154.91,2.1151],[154.88,2.2938],[154.87,2.2933]],[[154.97,10.30443454],[154.99,2.56147927],[155.0,5.94908326],[155.01,11.15014462],[155.02,12.31651102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328089278,[[154.96,6.4516],[154.95,44.84],[154.91,2.1151],[154.88,2.2938],[154.87,2.2933]],[[154.97,10.30443454],[154.99,2.56147927],[155.01,17.09922788],[155.02,4.3844],[155.03,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328089482,[[154.96,6.4516],[154.95,44.84],[154.91,2.1151],[154.88,2.2938],[154.87,2.2933]],[[154.97,10.30443454],[155.0,8.51056253],[155.01,11.15014462],[155.02,4.3844],[155.03,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328089682,[[154.96,6.4516],[154.95,44.84],[154.91,2.1151],[154.88,2.2938],[154.87,2.2933]],[[154.97,10.30443454],[154.99,2.56147927],[155.0,5.94908326],[155.01,11.15014462],[155.02,4.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328090181,[[154.96,6.4516],[154.95,44.84],[154.91,2.1151],[154.88,2.2938],[154.87,2.2933]],[[154.97,10.30443454],[154.99,2.56147927],[155.0,5.94908326],[155.01,4.70034462],[155.02,10.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328090378,[[154.96,6.4516],[154.95,44.84],[154.91,2.1151],[154.88,2.2938],[154.87,2.2933]],[[154.97,10.30443454],[154.99,2.56147927],[155.0,5.94908326],[155.01,4.70034462],[155.02,18.76581102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328091085,[[154.96,6.4516],[154.95,44.84],[154.91,2.1151],[154.88,2.2938],[154.87,2.2933]],[[154.97,10.30443454],[154.99,2.56147927],[155.0,10.64942788],[155.02,18.76581102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328091385,[[154.96,6.4516],[154.95,44.84],[154.91,2.1151],[154.88,2.2938],[154.87,2.2933]],[[154.97,10.30443454],[154.99,2.56147927],[155.0,5.94908326],[155.01,4.70034462],[155.02,18.76581102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328091584,[[154.96,6.4516],[154.95,44.84],[154.91,2.1151],[154.88,2.2938],[154.87,2.2933]],[[154.97,10.30443454],[154.99,2.56147927],[155.0,10.64942788],[155.02,18.76581102],[155.22,104.0723551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328091784,[[154.96,6.4516],[154.95,44.84],[154.91,2.1151],[154.88,2.2938],[154.87,2.2933]],[[154.97,10.30443454],[154.99,2.56147927],[155.0,5.94908326],[155.01,4.70034462],[155.02,18.76581102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328091989,[[154.96,6.4516],[154.95,44.84],[154.91,2.1151],[154.89,12.9083],[154.88,2.2938]],[[154.97,10.30443454],[154.99,2.56147927],[155.0,10.64942788],[155.02,18.76581102],[155.11,12.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328092182,[[154.96,6.4516],[154.95,44.84],[154.91,2.1151],[154.89,12.9083],[154.88,2.2938]],[[154.97,10.30443454],[154.99,2.56147927],[155.0,5.94908326],[155.01,4.70034462],[155.02,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328092382,[[154.96,6.4516],[154.95,44.84],[154.91,2.1151],[154.89,12.9083],[154.88,2.2938]],[[154.97,5.49593647],[154.98,4.80849807],[155.0,8.51056253],[155.02,12.63245564],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328092582,[[154.96,6.4516],[154.95,44.84],[154.91,2.1151],[154.89,12.9083],[154.88,2.2938]],[[154.97,5.49593647],[155.0,5.94908326],[155.01,2.56147927],[155.02,7.93211102],[155.03,4.70034462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328092780,[[154.96,6.4516],[154.95,44.84],[154.91,2.1151],[154.89,12.9083],[154.88,2.2938]],[[154.97,5.49593647],[154.99,4.81292565],[155.0,8.51056253],[155.02,12.63245564],[156.19,103.117443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328093087,[[154.97,6.4512],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[154.98,10.30886212],[155.01,8.51056253],[155.02,6.4494],[155.03,12.63245564],[155.04,2.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328093286,[[154.97,6.4512],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[154.98,10.30886212],[155.0,2.56147927],[155.01,5.94908326],[155.02,11.14974462],[155.03,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328093887,[[154.97,6.4512],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[154.98,10.30886212],[155.0,2.56147927],[155.01,12.39868326],[155.02,4.70034462],[155.03,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328094289,[[154.97,6.4512],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[154.98,10.30886212],[155.0,2.56147927],[155.01,17.09902788],[155.03,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328094290,[[154.97,6.4512],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[154.98,10.30886212],[155.0,2.56147927],[155.01,17.09902788],[155.03,7.93211102],[155.13,557.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328094482,[[154.97,6.4512],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[154.98,10.30886212],[155.0,2.56147927],[155.01,5.94908326],[155.02,4.70034462],[155.03,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328094684,[[154.97,6.4512],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[154.98,10.30886212],[155.0,2.56147927],[155.01,10.64942788],[155.03,7.93211102],[155.17,27.7623885]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328094886,[[154.97,6.4512],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[154.98,10.30886212],[155.0,2.56147927],[155.01,5.94908326],[155.02,11.14974462],[155.03,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328095083,[[154.97,6.4512],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[154.98,10.30886212],[155.0,2.56147927],[155.01,10.64942788],[155.02,6.4494],[155.03,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328096388,[[154.97,6.4512],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[154.98,10.30886212],[155.0,2.56147927],[155.01,17.09902788],[155.03,7.93211102],[155.08,125.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328096590,[[154.97,6.4512],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[154.98,10.30886212],[155.0,2.56147927],[155.01,12.39868326],[155.02,4.70034462],[155.03,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328096885,[[154.97,6.4512],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[154.98,10.30886212],[155.0,2.56147927],[155.01,17.09902788],[155.03,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328097086,[[154.97,6.4512],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[154.98,10.30886212],[155.0,2.56147927],[155.01,5.94908326],[155.02,11.14964462],[155.03,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328097276,[[154.97,6.4512],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[154.98,10.30886212],[155.0,2.56147927],[155.01,10.64942788],[155.02,6.4493],[155.03,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328098794,[[154.97,6.4512],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[154.98,10.30886212],[155.0,2.56147927],[155.01,10.64942788],[155.03,14.38101102],[155.12,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328098991,[[154.97,6.4512],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[154.98,10.30886212],[155.0,2.56147927],[155.01,5.94908326],[155.02,4.70034462],[155.03,14.38101102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328099290,[[154.97,6.4512],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[154.98,10.30886212],[155.0,2.56147927],[155.02,10.64942788],[155.03,6.4489],[155.04,10.22721102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328099589,[[154.97,6.4512],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[154.98,10.30886212],[155.01,2.56147927],[155.02,10.64942788],[155.03,6.4489],[155.04,10.22721102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328099793,[[154.99,6.4503],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[155.01,2.56147927],[155.02,10.64942788],[155.03,6.4489],[155.04,10.22721102],[155.13,682.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328099991,[[154.99,6.4503],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[155.0,10.31505547],[155.01,2.56147927],[155.02,10.64942788],[155.03,6.4489],[155.04,10.22721102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328100192,[[154.99,6.4503],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[155.0,10.31505547],[155.01,2.56147927],[155.02,5.94908326],[155.03,11.14924462],[155.04,10.22721102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328101091,[[154.99,6.4503],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[155.0,10.31505547],[155.01,2.56147927],[155.03,17.09832788],[155.04,2.2951],[155.05,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328101292,[[154.99,6.4503],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[155.0,10.31505547],[155.02,2.56147927],[155.03,17.09832788],[155.04,2.2951],[155.05,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328101491,[[154.98,6.4506],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[155.0,10.31505547],[155.02,9.01067927],[155.03,10.64942788],[155.04,2.2951],[155.05,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328101693,[[154.98,6.4506],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[154.99,10.31505547],[155.01,2.56147927],[155.02,6.4492],[155.03,10.64942788],[155.04,2.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328102093,[[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938],[154.78,2477.76]],[[154.99,10.31505547],[155.01,2.56147927],[155.03,10.64942788],[155.04,2.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328102394,[[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938],[154.78,2477.76]],[[155.02,2.56147927],[155.03,10.64942788],[155.04,2.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328102593,[[154.98,6.4507],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[155.01,12.8713331],[155.02,12.39848326],[155.03,4.70034462],[155.04,10.22721102],[155.06,56.7381665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328102893,[[154.98,6.4507],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[155.0,10.30985383],[155.01,2.56147927],[155.02,12.39848326],[155.03,4.70034462],[155.04,10.22721102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328103094,[[154.98,6.4507],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[154.99,10.30985383],[155.01,2.56147927],[155.02,12.39848326],[155.03,4.70034462],[155.04,10.22721102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328104993,[[154.98,6.4507],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[154.99,10.30985383],[155.01,9.01097927],[155.02,5.94908326],[155.03,4.70034462],[155.04,10.22721102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328105393,[[154.98,6.4507],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[154.99,10.30985383],[155.01,2.56147927],[155.02,5.94908326],[155.03,4.70034462],[155.04,10.22721102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328105797,[[154.99,6.4504],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[155.0,4.81070394],[155.02,2.56147927],[155.03,10.64942788],[155.04,2.2951],[155.05,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328105995,[[154.99,6.4504],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[155.0,10.30907344],[155.02,2.56147927],[155.03,10.64942788],[155.04,2.2951],[155.05,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328106196,[[154.99,6.4504],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[155.0,10.30907344],[155.02,2.56147927],[155.03,5.94908326],[155.04,13.44384462],[155.05,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328106594,[[154.99,6.4504],[154.95,44.84],[154.91,127.4751],[154.89,12.9083],[154.88,2.2938]],[[155.0,10.30907344],[155.02,2.56147927],[155.03,5.94908326],[155.04,11.14874462],[155.05,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328106793,[[154.99,6.4504],[154.95,44.84],[154.91,127.4751],[154.89,12.9083]],[[155.0,10.30907344],[155.02,2.56147927],[155.03,5.94908326],[155.04,11.14874462],[155.05,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328106794,[[154.99,6.4504],[154.96,4.5532],[154.95,44.84],[154.91,127.4751],[154.89,12.9083]],[[155.0,10.30907344],[155.02,2.56147927],[155.03,5.94908326],[155.04,11.14874462],[155.05,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328107088,[[154.99,6.4504],[154.96,4.5532],[154.95,44.84],[154.91,127.4751],[154.89,12.9083]],[[155.0,10.30907344],[155.03,2.56147927],[155.04,17.09782788],[155.06,7.93211102],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328107295,[[154.99,6.4504],[154.96,4.5532],[154.95,44.84],[154.91,127.4751],[154.89,12.9083]],[[155.02,10.30907344],[155.03,9.01017927],[155.04,5.94908326],[155.05,4.70034462],[155.06,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328107494,[[155.0,44.8],[154.99,6.4504],[154.96,4.5532],[154.91,127.4751],[154.89,12.9083]],[[155.01,10.30907344],[155.02,2.56147927],[155.03,12.39778326],[155.04,4.70034462],[155.05,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328107895,[[155.0,51.25],[154.96,4.5532],[154.91,127.4751],[154.89,12.9083],[101.7,22.2099216]],[[155.01,10.30907344],[155.02,2.56147927],[155.03,6.4487],[155.04,10.64942788],[155.06,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328108194,[[155.0,51.25],[154.96,4.5532],[154.91,127.4751],[154.89,12.9083],[154.74,60.387697]],[[155.01,10.30907344],[155.03,9.01017927],[155.04,5.94908326],[155.05,4.70034462],[155.06,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328108497,[[155.0,44.8],[154.99,6.4501],[154.96,4.5532],[154.91,127.4751],[154.89,12.9083]],[[155.01,10.30907344],[155.03,9.01017927],[155.04,10.64942788],[155.06,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328108797,[[155.0,44.8],[154.96,4.5532],[154.91,127.4751],[154.89,12.9083],[101.7,22.2099216]],[[155.01,10.30907344],[155.03,9.01017927],[155.04,5.94908326],[155.05,4.70034462],[155.06,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328108993,[[155.0,51.25],[154.96,4.5532],[154.91,127.4751],[154.89,12.9083],[154.83,16.0485126]],[[155.01,10.30907344],[155.03,2.56147927],[155.04,17.09792788],[155.06,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328109193,[[155.0,51.25],[154.96,4.5532],[154.91,2.1151],[154.89,12.9083],[154.83,16.0485126]],[[155.01,10.30907344],[155.03,2.56147927],[155.04,12.39758326],[155.05,4.70034462],[155.06,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328109398,[[155.0,51.25],[154.96,4.5532],[154.93,125.3],[154.92,12.9061],[154.91,2.1151]],[[155.01,10.30907344],[155.03,2.56147927],[155.04,12.39758326],[155.05,4.70034462],[155.06,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328109597,[[155.01,6.4495],[155.0,44.8],[154.96,4.5532],[154.93,125.3],[154.92,12.9061]],[[155.02,10.30907344],[155.04,9.00997927],[155.05,10.64942788],[155.07,12.41081102],[155.09,13.02103692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328109805,[[155.01,6.4495],[155.0,44.8],[154.96,4.5532],[154.93,125.3],[154.92,12.9061]],[[155.02,10.30385093],[155.04,2.56147927],[155.05,12.39718326],[155.06,4.70034462],[155.07,12.41081102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328110799,[[155.01,6.4495],[155.0,44.8],[154.96,4.5532],[154.93,125.3],[154.92,12.9061]],[[155.02,10.30385093],[155.04,2.56147927],[155.05,17.09752788],[155.07,12.41081102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328111095,[[155.01,6.4495],[155.0,44.8],[154.96,4.5532],[154.93,125.3],[154.92,12.9061]],[[155.02,10.30385093],[155.04,2.56147927],[155.05,12.39718326],[155.06,4.70034462],[155.07,12.41081102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328111398,[[155.01,6.4495],[155.0,44.8],[154.96,4.5532],[154.93,125.3],[154.92,12.9061]],[[155.02,10.30385093],[155.05,19.65900715],[155.07,12.41081102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328111597,[[155.01,6.4495],[155.0,44.8],[154.96,4.5532],[154.93,125.3],[154.92,12.9061]],[[155.02,10.30385093],[155.05,12.39718326],[155.06,7.26182389],[155.07,12.41081102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328111804,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,10.30385093],[155.05,19.65900715],[155.07,12.41081102],[155.15,131.734],[155.94,118.981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328112099,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,10.30385093],[155.05,12.39718326],[155.06,7.26182389],[155.07,12.41081102],[155.15,131.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328112298,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,10.30385093],[155.05,14.95866253],[155.06,4.70034462],[155.07,12.41081102],[155.15,131.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328112704,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,10.30385093],[155.05,19.65900715],[155.07,12.41081102],[155.15,131.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328113000,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,10.30385093],[155.05,12.39718326],[155.06,7.26182389],[155.07,12.41081102],[155.15,131.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328113199,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,4.81070394],[155.04,5.49314699],[155.05,13.70992389],[155.06,5.94908326],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328113499,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,4.81070394],[155.03,5.49314699],[155.05,13.70992389],[155.06,5.94908326],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328113700,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,10.30385093],[155.05,13.70992389],[155.06,5.94908326],[155.07,4.4787],[155.48,79.3211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328114095,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,4.81070394],[155.04,5.49314699],[155.05,13.70992389],[155.06,5.94908326],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328114296,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,4.81070394],[155.03,5.49314699],[155.05,13.70992389],[155.06,5.94908326],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328114498,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,10.30385093],[155.05,13.70992389],[155.06,5.94908326],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328114697,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,10.30385093],[155.05,13.70992389],[155.06,5.94908326],[155.07,4.4787],[155.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328114996,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,4.81070394],[155.04,5.49314699],[155.05,7.26182389],[155.06,12.39668326],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328115203,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,4.81070394],[155.03,5.49314699],[155.05,7.26182389],[155.06,12.39668326],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328115402,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,10.30385093],[155.05,7.26182389],[155.06,12.39668326],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328115700,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,4.81070394],[155.04,5.49314699],[155.05,7.26182389],[155.06,12.39668326],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328115902,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,4.81070394],[155.03,5.49314699],[155.05,13.70972389],[155.06,5.94908326],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328116098,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,10.30385093],[155.05,13.70972389],[155.06,5.94908326],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328116599,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,10.30385093],[155.05,7.26182389],[155.06,12.39678326],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328116801,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,4.81070394],[155.05,2.56147927],[155.06,17.09712788],[155.07,4.4787],[155.17,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328117001,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,4.81070394],[155.04,5.51779713],[155.05,2.56147927],[155.06,17.09712788],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328117203,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,4.81070394],[155.03,5.51779713],[155.05,2.56147927],[155.06,17.09712788],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328117402,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,4.81070394],[155.05,2.56147927],[155.06,17.09712788],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328117603,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,4.81070394],[155.04,5.51797854],[155.05,2.56147927],[155.06,17.09712788],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328117803,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,4.81070394],[155.03,5.51797854],[155.05,2.56147927],[155.06,17.09712788],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328118103,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,4.81070394],[155.05,2.56147927],[155.06,17.09712788],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328118304,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,4.81070394],[155.04,5.51800888],[155.05,2.56147927],[155.06,17.09712788],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328118604,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,4.81070394],[155.03,5.51800888],[155.05,2.56147927],[155.06,17.09712788],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328118903,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,4.81070394],[155.05,2.56147927],[155.06,17.09712788],[155.07,4.4787],[155.74,126.913776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328119103,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,4.81070394],[155.04,5.51800888],[155.05,2.56147927],[155.06,17.09712788],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328119305,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,4.81070394],[155.03,5.51800888],[155.05,7.26182389],[155.06,12.39678326],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328119501,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,4.81070394],[155.05,7.26182389],[155.06,12.39678326],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328119697,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,4.81070394],[155.04,5.5181948],[155.05,7.26182389],[155.06,12.39678326],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328119900,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,4.81070394],[155.03,5.5181948],[155.05,13.70972389],[155.06,5.94908326],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328120106,[[155.01,6.4495],[155.0,44.8],[154.96,561.9532],[154.93,125.3],[154.92,12.9061]],[[155.02,10.32955036],[155.05,13.70972389],[155.06,5.94908326],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328120503,[[155.0,44.8],[154.96,561.9532],[154.92,12.9061],[104.1,21.47772638],[103.3,21.72179146]],[[155.02,10.32955036],[155.05,13.70972389],[155.06,5.94908326],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328120504,[[155.0,44.8],[154.96,561.9532],[154.92,12.9061],[104.1,21.47772638],[103.3,21.72179146]],[[155.02,4.81070394],[155.04,5.51884642],[155.05,7.26182389],[155.06,5.94908326],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328120708,[[155.0,44.8],[154.96,559.7005],[154.93,125.24],[154.92,12.9061],[154.84,376.3699]],[[155.01,4.91552327],[155.03,7.26182389],[155.05,7.26182389],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328120709,[[155.0,44.8],[154.96,559.7005],[154.93,125.24],[154.92,12.9061],[154.84,376.3699]],[[155.01,4.91552327],[155.03,7.26182389],[155.05,5.94908326],[155.07,12.41081102],[155.09,13.02096446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328120898,[[155.0,44.8],[154.96,559.7005],[154.93,125.24],[154.92,15.1245],[154.84,19.3699]],[[155.01,4.91552327],[155.02,8.08019369],[155.04,4.70034462],[155.05,5.94908326],[155.07,12.41081102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328121103,[[155.0,44.8],[154.96,559.7005],[154.93,125.24],[154.92,15.1245],[154.84,19.3699]],[[155.01,10.43423769],[155.03,13.21090715],[155.05,7.93211102],[155.07,16.3768665],[155.09,1.12279796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328121305,[[155.0,44.8],[154.99,6.45],[154.96,559.7005],[154.93,125.24],[154.92,15.1245]],[[155.01,10.43423769],[155.02,13.71102389],[155.03,5.94908326],[155.05,7.93211102],[155.07,16.3768665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328121707,[[155.0,44.8],[154.99,6.45],[154.96,559.7005],[154.92,15.1245],[104.1,21.47772638]],[[155.01,10.43423769],[155.02,13.71102389],[155.03,5.94908326],[155.05,7.93211102],[155.07,16.3768665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328121910,[[155.0,51.25],[154.96,559.7005],[154.94,125.24],[154.92,15.1245],[154.61,3768.6576659]],[[155.01,10.43423769],[155.02,13.71102389],[155.03,5.94908326],[155.05,7.93211102],[155.07,16.3768665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328122111,[[155.0,51.25],[154.96,559.7005],[154.94,125.24],[154.92,15.1245],[154.61,3768.6576659]],[[155.01,10.43423769],[155.02,7.26182389],[155.03,12.39798326],[155.05,7.93211102],[155.07,16.3768665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328122409,[[155.0,51.25],[154.96,559.7005],[154.94,125.24],[154.92,15.1245],[154.61,3768.6576659]],[[155.01,10.43423769],[155.02,7.26182389],[155.03,5.94908326],[155.05,7.93211102],[155.07,16.3768665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328122709,[[154.98,44.78],[154.96,557.4],[154.94,125.24],[154.92,15.1245],[154.61,3768.6576659]],[[155.01,10.43423769],[155.02,7.26182389],[155.03,5.94908326],[155.05,7.93211102],[155.07,16.3768665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328122910,[[154.98,44.78],[154.96,557.4],[154.94,125.24],[154.92,17.2038],[154.81,373.0485126]],[[155.0,10.43423769],[155.02,7.26182389],[155.03,5.94908326],[155.05,7.93211102],[155.07,16.3768665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328123210,[[154.98,44.78],[154.96,557.4],[154.94,125.24],[154.92,17.2038],[154.81,373.0485126]],[[154.99,10.43423769],[155.01,2.56147927],[155.02,4.70034462],[155.03,5.94908326],[155.05,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328123403,[[154.98,51.2308],[154.96,557.4],[154.94,125.24],[154.92,17.2038],[154.81,373.0485126]],[[154.99,10.43423769],[155.01,2.56147927],[155.02,4.70034462],[155.03,12.39788326],[155.05,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328123598,[[154.98,51.2308],[154.96,557.4],[154.94,125.24],[154.92,17.2038],[154.81,373.0485126]],[[154.99,5.51871442],[155.03,5.94908326],[155.04,7.26182389],[155.05,7.93211102],[155.3,51.5587216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328123804,[[154.98,44.78],[154.96,557.4],[154.94,125.24],[154.92,17.2038],[154.83,78.0485126]],[[155.02,5.51871442],[155.03,7.26182389],[155.04,5.94908326],[155.06,7.93211102],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328124004,[[154.98,44.78],[154.96,557.4],[154.94,125.24],[154.92,17.2038],[154.83,78.0485126]],[[155.01,10.43679823],[155.04,5.94908326],[155.05,13.70992389],[155.06,7.93211102],[155.07,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328124303,[[154.98,44.78],[154.96,557.4],[154.95,12.9035],[154.94,125.24],[154.92,4.2977]],[[155.05,13.21090715],[155.07,12.41081102],[155.09,11.8981665],[155.13,573.384222],[155.15,19.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328124506,[[155.03,6.4487],[154.98,44.78],[154.97,4.3234],[154.96,557.4],[154.95,12.9035]],[[155.04,10.44190018],[155.05,5.94908326],[155.06,7.26182389],[155.07,18.85801102],[155.09,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328124708,[[155.03,6.4487],[154.98,44.78],[154.97,4.3234],[154.96,557.4],[154.95,12.9035]],[[155.04,10.44190018],[155.05,7.26182389],[155.06,5.94908326],[155.07,10.9259],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328124911,[[155.03,6.4487],[154.98,46.8593],[154.97,4.3234],[154.96,557.4],[154.95,12.9035]],[[155.04,10.44190018],[155.05,7.26182389],[155.06,5.94908326],[155.07,10.9259],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328125111,[[155.03,6.4487],[154.98,46.8593],[154.97,4.3234],[154.96,557.4],[154.95,12.9035]],[[155.04,10.44190018],[155.05,7.26182389],[155.07,16.87498326],[155.09,7.93211102],[155.1,47.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328125312,[[155.03,6.4487],[154.98,46.8593],[154.97,4.3234],[154.96,557.4],[154.95,12.9035]],[[155.04,10.44190018],[155.06,7.26182389],[155.07,16.87498326],[155.09,7.93211102],[155.1,47.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328125511,[[155.02,6.449],[154.98,46.8593],[154.97,4.3234],[154.96,557.4],[154.95,12.9035]],[[155.04,10.44190018],[155.05,7.26182389],[155.07,16.87498326],[155.08,7.93211102],[155.1,58.9271665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328125712,[[155.02,6.449],[154.98,46.8593],[154.97,4.3234],[154.96,557.4],[154.95,12.9035]],[[155.03,10.44190018],[155.06,13.21090715],[155.07,10.9259],[155.08,7.93211102],[155.1,58.9271665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328125912,[[155.02,6.449],[154.98,46.8593],[154.97,4.3234],[154.96,557.4],[154.95,12.9035]],[[155.03,10.44190018],[155.05,7.26182389],[155.06,5.94908326],[155.07,10.9259],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328126213,[[155.02,6.449],[154.98,46.8593],[154.97,4.3234],[154.96,557.4],[154.95,12.9035]],[[155.03,10.44190018],[155.05,7.26182389],[155.06,12.39658326],[155.07,4.4787],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328127308,[[155.02,6.449],[154.98,46.8593],[154.97,4.3234],[154.96,557.4],[154.95,12.9035]],[[155.03,5.52254843],[155.05,7.26182389],[155.06,5.94908326],[155.07,10.9259],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328127509,[[155.02,6.449],[154.98,46.8593],[154.97,4.3234],[154.96,557.4],[154.95,12.9035]],[[155.03,5.52254843],[155.05,7.26182389],[155.06,5.94908326],[155.07,4.4787],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328128115,[[155.02,6.449],[155.0,125.22],[154.98,46.8593],[154.97,4.3234],[154.96,557.4]],[[155.03,5.52254843],[155.05,7.26182389],[155.06,5.94908326],[155.07,4.4787],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328128519,[[155.02,6.449],[155.0,125.22],[154.98,46.8593],[154.97,4.3234],[154.96,557.4]],[[155.03,5.52254843],[155.05,7.26182389],[155.06,5.94908326],[155.08,7.93211102],[155.09,6.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328128716,[[155.02,6.449],[155.0,125.22],[154.98,46.8593],[154.97,4.3234],[154.96,557.4]],[[155.03,5.52254843],[155.05,7.26182389],[155.07,5.94908326],[155.09,14.37851102],[155.1,2.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328128922,[[155.02,6.449],[155.0,125.22],[154.98,46.8593],[154.97,4.3234],[154.96,557.4]],[[155.03,5.52254843],[155.06,7.26182389],[155.07,5.94908326],[155.09,14.37851102],[155.1,2.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328129216,[[155.02,6.449],[155.0,125.22],[154.98,46.8593],[154.97,4.3234],[154.96,557.4]],[[155.03,5.52254843],[155.05,7.26182389],[155.07,5.94908326],[155.09,14.37851102],[155.1,2.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328129414,[[155.02,6.449],[155.0,125.22],[154.98,46.8593],[154.97,4.3234],[154.96,557.4]],[[155.03,5.52254843],[155.07,5.94908326],[155.09,14.37851102],[155.1,2.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328129415,[[155.02,6.449],[155.0,125.22],[154.98,46.8593],[154.97,4.3234],[154.96,557.4]],[[155.03,5.52254843],[155.06,7.26182389],[155.07,5.94908326],[155.09,14.37851102],[155.1,2.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328129619,[[155.02,6.449],[155.0,125.22],[154.98,46.8593],[154.97,4.3234],[154.96,557.4]],[[155.03,5.52254843],[155.05,7.26182389],[155.07,5.94908326],[155.09,14.37851102],[155.1,2.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328129824,[[155.02,6.449],[155.0,125.22],[154.98,46.8593],[154.97,4.3234],[154.96,557.4]],[[155.03,5.52254843],[155.06,7.26182389],[155.07,5.94908326],[155.09,14.37851102],[155.1,2.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328130116,[[155.02,6.449],[155.0,125.22],[154.98,46.8593],[154.97,4.3234],[154.96,557.4]],[[155.03,5.52254843],[155.05,7.26182389],[155.07,5.94908326],[155.09,14.37851102],[155.1,2.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328130309,[[155.02,6.449],[155.0,125.22],[154.98,46.8593],[154.97,4.3234],[154.96,557.4]],[[155.03,5.52254843],[155.06,7.26182389],[155.07,5.94908326],[155.09,14.37851102],[155.1,2.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328130512,[[155.02,6.449],[155.0,125.22],[154.98,46.8593],[154.97,4.3234],[154.96,557.4]],[[155.03,5.52254843],[155.05,7.26182389],[155.07,5.94908326],[155.09,14.37851102],[155.1,2.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328130711,[[155.02,6.449],[155.0,125.22],[154.98,46.8593],[154.97,4.3234],[154.96,557.4]],[[155.03,5.52254843],[155.06,7.26182389],[155.07,5.94908326],[155.09,14.37851102],[155.1,2.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328130913,[[155.02,6.449],[155.0,125.22],[154.98,46.8593],[154.97,4.3234],[154.96,557.4]],[[155.03,5.52254843],[155.05,7.26182389],[155.07,5.94908326],[155.09,14.37851102],[155.1,2.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328131112,[[155.02,6.449],[155.0,125.22],[154.98,46.8593],[154.97,4.3234],[154.96,557.4]],[[155.03,5.52254843],[155.05,2.56147927],[155.06,4.70034462],[155.07,5.94908326],[155.09,14.37851102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328131313,[[155.02,6.449],[155.0,125.22],[154.98,46.8593],[154.97,4.3234],[154.96,557.4]],[[155.03,5.52254843],[155.05,4.70034462],[155.07,5.94908326],[155.09,14.37851102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328131512,[[155.02,6.449],[155.0,125.22],[154.98,46.8593],[154.97,4.3234],[154.96,557.4]],[[155.03,5.52254843],[155.06,4.70034462],[155.07,5.94908326],[155.09,14.37851102],[155.16,125.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328131713,[[155.02,6.449],[155.0,125.22],[154.98,46.8593],[154.97,4.3234],[154.96,557.4]],[[155.03,5.52254843],[155.05,4.70034462],[155.07,5.94908326],[155.09,14.37851102],[155.16,125.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328132017,[[155.02,6.449],[155.0,125.22],[154.98,46.8593],[154.97,4.3234],[154.96,557.4]],[[155.03,5.52254843],[155.06,4.70034462],[155.07,5.94908326],[155.09,14.37851102],[155.18,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328132224,[[155.02,6.449],[155.0,125.22],[154.98,46.8593],[154.97,4.3234],[154.96,557.4]],[[155.03,5.52254843],[155.06,4.70034462],[155.07,5.94908326],[155.09,7.93211102],[155.1,8.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328132422,[[155.04,6.4483],[155.0,125.22],[154.98,46.8593],[154.97,4.3234],[154.96,557.4]],[[155.05,5.52254843],[155.08,5.94908326],[155.1,10.16111102],[155.12,16.4255665],[155.15,12.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328132614,[[155.04,51.1883],[155.0,125.22],[154.98,2.0793],[154.97,4.3234],[154.96,557.4]],[[155.05,5.52254843],[155.07,5.94908326],[155.09,7.93211102],[155.1,2.229],[155.12,16.4255665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328132815,[[155.04,51.1883],[155.0,125.22],[154.98,2.0793],[154.97,4.3234],[154.96,557.4]],[[155.05,5.52254843],[155.08,5.94908326],[155.1,10.16111102],[155.12,16.4255665],[155.31,39.6605551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328133014,[[155.04,51.1883],[155.0,125.22],[154.98,2.0793],[154.97,4.3234],[154.96,557.4]],[[155.05,5.52254843],[155.08,5.94908326],[155.1,10.16111102],[155.12,16.4255665],[155.17,141.064222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328133215,[[155.04,51.1883],[155.0,125.22],[154.98,2.0793],[154.97,4.3234],[154.96,557.4]],[[155.05,5.52254843],[155.08,5.94908326],[155.1,10.16111102],[155.12,16.4255665],[155.16,15.864222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328133620,[[155.04,51.1883],[155.0,125.22],[154.98,2.0793],[154.97,4.3234],[154.96,557.4]],[[155.05,5.52254843],[155.08,5.94908326],[155.09,6.4463],[155.1,10.16111102],[155.12,16.4255665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328133821,[[155.04,51.1883],[155.0,125.22],[154.98,2.0793],[154.97,4.3234],[154.96,557.4]],[[155.05,5.52254843],[155.08,5.94908326],[155.1,10.16111102],[155.12,16.4255665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328134121,[[155.04,51.1883],[155.0,125.22],[154.98,2.0793],[154.97,4.3234],[154.96,557.4]],[[155.05,5.52254843],[155.08,5.94908326],[155.09,6.4464],[155.1,10.16111102],[155.12,16.4255665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328135321,[[155.04,51.1883],[155.0,125.22],[154.98,2.0793],[154.97,4.3234],[154.96,557.4]],[[155.05,5.52254843],[155.08,12.39598326],[155.1,10.16111102],[155.12,16.4255665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328135619,[[155.04,44.74],[155.03,6.4485],[155.0,125.22],[154.98,2.0793],[154.97,4.3234]],[[155.05,5.52254843],[155.08,5.94908326],[155.1,10.16111102],[155.12,16.4255665],[155.2,397.6642775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328135919,[[155.04,44.74],[155.03,6.4485],[155.0,125.22],[154.98,2.0793],[154.97,4.3234]],[[155.05,5.52254843],[155.07,6.4473],[155.08,5.94908326],[155.1,10.16111102],[155.12,16.4255665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328136418,[[155.04,51.1883],[155.0,125.22],[154.98,2.0793],[154.97,4.3234],[103.3,21.72179146]],[[155.05,5.52254843],[155.07,6.4473],[155.08,5.94908326],[155.1,10.16111102],[155.12,16.4255665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328136919,[[155.04,51.1883],[155.0,125.22],[154.98,2.0793],[154.97,4.3234],[154.05,3217.043844]],[[155.05,5.52254843],[155.07,6.4473],[155.08,5.94908326],[155.1,10.16111102],[155.12,16.4255665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328137920,[[155.03,51.1885],[154.99,125.16],[154.98,2.0793],[154.97,4.3234],[154.05,3217.043844]],[[155.05,5.52254843],[155.06,6.4475],[155.08,5.94908326],[155.1,10.16111102],[155.12,16.4255665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328138121,[[155.03,44.74],[154.99,125.16],[154.98,2.0793],[154.97,4.3234],[154.05,3217.043844]],[[155.04,5.52254843],[155.06,6.4475],[155.07,2.2195],[155.08,5.94908326],[155.1,10.16111102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328138821,[[155.03,44.74],[154.99,125.16],[154.98,2.0793],[154.97,4.3234],[154.05,3217.043844]],[[155.04,10.46638031],[155.06,6.4475],[155.07,2.2195],[155.08,5.94908326],[155.1,10.16111102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328139521,[[155.03,51.1887],[154.99,125.16],[154.98,2.0793],[154.97,4.3234],[154.05,3217.043844]],[[155.04,10.46638031],[155.06,6.4475],[155.07,2.2195],[155.08,5.94908326],[155.1,10.16111102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328139722,[[155.03,51.1887],[154.99,125.16],[154.98,2.0793],[154.97,4.3234],[154.05,3217.043844]],[[155.04,10.46638031],[155.06,6.4475],[155.07,8.16858326],[155.09,7.93211102],[155.1,2.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328140021,[[155.03,51.1887],[154.99,125.16],[154.98,2.0793],[154.97,4.3234],[154.78,28.084897]],[[155.04,10.46638031],[155.06,6.4475],[155.07,8.16858326],[155.09,7.93211102],[155.1,2.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328140324,[[155.03,51.1887],[154.99,125.16],[154.98,2.0793],[154.97,4.3234],[154.79,28.084897]],[[155.04,10.46638031],[155.07,14.61588326],[155.09,7.93211102],[155.1,2.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328140524,[[155.03,51.1887],[154.98,2.0793],[154.97,4.3234],[154.79,28.084897],[102.5,21.96585653]],[[155.04,10.46638031],[155.07,8.16858326],[155.09,7.93211102],[155.1,2.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328140725,[[155.03,51.1887],[154.99,125.16],[154.98,2.0793],[154.97,4.3234],[154.79,28.084897]],[[155.04,10.46638031],[155.07,8.16858326],[155.09,7.93211102],[155.1,2.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328141122,[[155.03,51.1887],[154.99,125.16],[154.98,2.0793],[154.97,4.3234],[154.79,28.084897]],[[155.04,10.46638031],[155.07,8.16858326],[155.09,7.93211102],[155.1,2.229],[155.15,28.752022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328141326,[[155.03,51.1887],[154.99,125.16],[154.98,2.0793],[154.97,4.3234],[154.79,28.084897]],[[155.04,10.46638031],[155.06,9.06201809],[155.07,8.16858326],[155.09,7.93211102],[155.1,2.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328141519,[[155.03,51.1887],[154.99,125.16],[154.98,2.0793],[154.97,4.3234],[154.79,28.084897]],[[155.04,10.46638031],[155.05,2.61431809],[155.06,6.4477],[155.07,8.16858326],[155.09,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328141923,[[155.03,51.1887],[154.99,125.16],[154.98,2.0793],[154.97,4.3234],[154.87,16.0485126]],[[155.04,10.46638031],[155.05,2.61431809],[155.06,6.4477],[155.07,8.16858326],[155.09,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328142120,[[155.03,51.1887],[154.99,125.16],[154.98,2.0793],[154.97,4.3234],[154.87,16.0485126]],[[155.04,10.46638031],[155.05,7.50361103],[155.06,6.4477],[155.07,8.16858326],[155.09,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328144226,[[155.03,51.1887],[154.99,125.16],[154.98,2.0793],[154.97,4.3234],[154.87,16.0485126]],[[155.04,10.46638031],[155.05,2.61431809],[155.06,6.4477],[155.07,8.16858326],[155.09,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328144629,[[155.03,51.1887],[154.99,125.16],[154.98,2.0793],[154.97,4.3234],[154.87,16.0485126]],[[155.04,10.46638031],[155.05,9.06221809],[155.07,8.16858326],[155.09,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328144822,[[155.03,51.1887],[154.99,125.16],[154.98,2.0793],[154.97,4.3234],[154.87,16.0485126]],[[155.04,10.46638031],[155.05,6.4479],[155.06,2.61431809],[155.07,8.16858326],[155.09,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328145021,[[155.03,51.1887],[154.99,125.16],[154.98,2.0793],[154.97,4.3234],[154.87,16.0485126]],[[155.04,10.46638031],[155.05,9.06221809],[155.07,8.16858326],[155.09,7.93211102],[157.07,95.1853322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328145222,[[155.03,51.1887],[154.99,125.16],[154.98,2.0793],[154.97,4.3234],[154.87,16.0485126]],[[155.04,10.46638031],[155.05,6.4479],[155.06,2.61431809],[155.07,8.16858326],[155.09,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328145429,[[155.03,51.1887],[154.99,125.16],[154.98,2.0793],[154.97,4.3234],[154.87,16.0485126]],[[155.04,10.46638031],[155.05,9.06221809],[155.07,8.16858326],[155.09,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328145628,[[155.03,51.1887],[154.99,125.16],[154.98,2.0793],[154.97,4.3234],[154.87,16.0485126]],[[155.04,10.46638031],[155.05,6.4479],[155.06,2.61431809],[155.07,8.16858326],[155.09,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328145923,[[155.03,51.1887],[154.99,125.16],[154.98,2.0793],[154.97,4.3234],[154.87,16.0485126]],[[155.04,10.46638031],[155.05,9.06221809],[155.07,8.16858326],[155.09,7.93211102],[155.86,138.811942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328146128,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.87,16.0485126]],[[155.04,10.46638031],[155.05,6.4479],[155.06,2.61431809],[155.07,8.16858326],[155.09,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328146430,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.87,16.0485126]],[[155.04,10.46638031],[155.05,2.61431809],[155.06,6.4476],[155.07,8.16858326],[155.09,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328147030,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.87,16.0485126]],[[155.04,10.46638031],[155.05,2.61431809],[155.07,8.16858326],[155.09,7.93211102],[155.95,118.981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328147328,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.88,16.0485126]],[[155.04,10.46638031],[155.06,7.54691302],[155.07,8.16858326],[155.09,7.93211102],[155.95,118.981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328147528,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.88,16.0485126]],[[155.04,10.46638031],[155.05,7.54691302],[155.07,8.16858326],[155.09,7.93211102],[155.27,25.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328147729,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.88,16.0485126]],[[155.04,10.46638031],[155.06,7.54691302],[155.07,8.16858326],[155.09,7.93211102],[155.27,25.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328147931,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.88,16.0485126]],[[155.04,10.46638031],[155.05,7.54691302],[155.07,8.16858326],[155.09,7.93211102],[155.27,25.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328148122,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.88,16.0485126]],[[155.04,10.46638031],[155.06,7.54691302],[155.07,8.16858326],[155.09,7.93211102],[155.27,25.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328148327,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.88,16.0485126]],[[155.04,10.46638031],[155.05,7.54747324],[155.07,8.16858326],[155.09,7.93211102],[155.27,25.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328148629,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.88,16.0485126]],[[155.04,10.46638031],[155.06,2.6241785],[155.07,14.61588326],[155.09,7.93211102],[155.27,25.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328148924,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.88,16.0485126]],[[155.04,10.46638031],[155.05,7.54746937],[155.07,14.61588326],[155.09,7.93211102],[155.27,25.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328149131,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.88,16.0485126]],[[155.04,10.46638031],[155.06,2.6241785],[155.07,14.61588326],[155.09,7.93211102],[155.27,25.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328149331,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.88,16.0485126]],[[155.04,10.46638031],[155.05,7.5487907],[155.07,14.61588326],[155.09,7.93211102],[155.27,25.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328149630,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.88,16.0485126]],[[155.04,10.46638031],[155.07,14.61588326],[155.09,7.93211102],[155.27,25.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328149834,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.88,16.0485126]],[[155.04,10.46638031],[155.06,7.5487907],[155.07,14.61588326],[155.09,7.93211102],[155.27,25.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328150131,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.88,16.0485126]],[[155.04,10.46638031],[155.05,7.5487907],[155.07,14.61588326],[155.09,7.93211102],[155.27,25.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328150426,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.84,36.1091533]],[[155.04,10.46638031],[155.06,13.97472474],[155.07,2.2195],[155.08,5.94908326],[155.1,10.16111102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328150626,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.84,16.0485126]],[[155.04,10.46638031],[155.05,7.52722474],[155.06,6.4475],[155.07,2.2195],[155.08,5.94908326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328150829,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.83,16.0485126]],[[155.04,10.46638031],[155.06,6.4475],[155.07,8.16858326],[155.18,15.864222],[155.19,25.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328151028,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.83,16.0485126]],[[155.04,10.46638031],[155.05,7.52682404],[155.06,6.4475],[155.07,8.16858326],[155.18,15.864222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328151223,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.83,16.0485126]],[[155.04,10.46638031],[155.06,6.4475],[155.07,8.16858326],[155.12,14.1640665],[155.13,1.12261686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328151426,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.83,16.0485126]],[[155.04,10.46638031],[155.05,7.52783626],[155.06,6.4475],[155.07,8.16858326],[155.12,14.1640665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328151626,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.83,16.0485126]],[[155.04,10.46638031],[155.06,6.4475],[155.07,8.16858326],[155.12,14.1640665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328151832,[[155.03,51.1887],[154.99,125.14],[154.98,2.0793],[154.97,4.3234],[154.83,16.0485126]],[[155.04,10.46638031],[155.05,7.52783626],[155.06,6.4475],[155.07,8.16858326],[155.12,14.1640665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328152130,[[155.03,44.74],[155.02,6.4489],[154.99,125.14],[154.98,2.0793],[154.97,4.3234]],[[155.04,17.99448736],[155.05,6.448],[155.06,5.94908326],[155.07,2.2195],[155.09,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328152434,[[155.03,44.74],[154.98,2.0793],[154.97,129.4434],[154.82,16.0485126],[154.73,65.73474162]],[[155.04,17.99448736],[155.05,5.94908326],[155.07,2.2195],[155.08,7.93211102],[155.11,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328152733,[[155.03,44.74],[155.02,6.4491],[154.98,2.0793],[154.97,129.4434],[154.82,16.0485126]],[[155.04,17.99448736],[155.05,12.39718326],[155.06,2.1068],[155.07,2.2195],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328153228,[[155.03,51.1887],[154.98,2.0793],[154.97,129.4434],[154.82,16.0485126],[154.55,52.1576659]],[[155.04,17.99448736],[155.05,5.94908326],[155.06,8.5545],[155.07,2.2195],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328153629,[[155.03,51.1887],[154.98,2.0793],[154.97,129.4434],[154.82,16.0485126],[154.77,20.0606407]],[[155.04,17.99448736],[155.06,14.50358326],[155.07,2.2195],[155.08,7.93211102],[155.1,2.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328153826,[[155.03,51.1887],[154.98,2.0793],[154.97,129.4434],[154.85,2895.56],[154.82,16.0485126]],[[155.04,17.99448736],[155.06,8.05588326],[155.07,2.2195],[155.08,7.93211102],[155.1,2.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328154030,[[155.03,51.1887],[154.98,2.0793],[154.97,129.4434],[154.85,2895.56],[154.83,16.0485126]],[[155.04,17.99448736],[155.06,5.94908326],[155.07,2.2195],[155.09,7.93211102],[155.1,2.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328154232,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.05,7.52810705],[155.07,8.16858326],[155.1,12.35951102],[155.13,13.02078336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328154435,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.07,5.94908326],[155.1,12.35951102],[155.13,13.02078336],[155.23,597.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328154735,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.06,7.52740592],[155.07,5.94908326],[155.1,12.35951102],[155.12,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328154931,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.05,7.52740592],[155.07,5.94908326],[155.09,6.4464],[155.1,12.35951102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328155133,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.07,5.94908326],[155.09,6.4464],[155.1,12.35951102],[155.17,19.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328155333,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2911.6085126],[101.7,22.2099216]],[[155.04,10.46638031],[155.06,7.52746282],[155.08,5.94908326],[155.09,6.4464],[155.1,12.35951102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328155529,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.05,7.52746282],[155.07,5.94908326],[155.09,6.4464],[155.1,12.35951102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328155730,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.07,5.94908326],[155.09,6.4464],[155.1,12.35951102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328155930,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.06,7.52748935],[155.07,5.94908326],[155.09,6.4464],[155.1,12.35951102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328156131,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.05,7.52748935],[155.07,5.94908326],[155.09,6.4464],[155.1,12.35951102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328156341,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.07,5.94908326],[155.09,6.4464],[155.1,12.35951102],[155.2,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328156534,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.06,7.52763491],[155.07,5.94908326],[155.09,6.4464],[155.1,12.35951102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328156831,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.05,7.52763491],[155.07,5.94908326],[155.09,6.4464],[155.1,12.35951102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328157029,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.07,5.94908326],[155.09,6.4464],[155.1,12.35951102],[156.28,118.981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328157233,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.06,7.52733365],[155.07,5.94908326],[155.09,6.4464],[155.1,12.35951102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328157439,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.05,7.52733365],[155.07,5.94908326],[155.09,6.4464],[155.1,12.35951102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328157740,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.07,5.94908326],[155.09,6.4464],[155.1,12.35951102],[155.2,477.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328157928,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.06,7.52747655],[155.07,5.94908326],[155.09,6.4464],[155.1,12.35951102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328158133,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.05,7.52747655],[155.07,5.94908326],[155.1,12.35951102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328158333,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.07,5.94908326],[155.1,12.35951102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328158534,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.06,7.52757522],[155.07,5.94908326],[155.1,12.35951102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328158730,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.05,7.52757522],[155.07,5.94908326],[155.1,12.35951102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328158937,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.07,5.94908326],[155.1,12.35951102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328159239,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.06,7.52772118],[155.07,5.94908326],[155.1,12.35951102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328159240,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.06,7.52772118],[155.07,5.94908326],[155.09,7.93211102],[155.1,4.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328159440,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.85,2895.56],[154.84,16.0485126]],[[155.04,10.46638031],[155.05,7.52772118],[155.07,5.94908326],[155.09,7.93211102],[155.1,4.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328159641,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.86,382.8219],[154.85,2538.56]],[[155.04,17.99410149],[155.07,5.94908326],[155.09,7.93211102],[155.1,4.4274],[155.2,125.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328159840,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.86,382.8219],[154.85,2538.56]],[[155.04,10.46638031],[155.06,7.52772118],[155.07,5.94908326],[155.09,7.93211102],[155.1,4.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328160042,[[155.03,51.1887],[154.98,14.9805],[154.97,129.4434],[154.86,382.8219],[154.85,2538.56]],[[155.04,10.46638031],[155.05,7.52772118],[155.07,5.94908326],[155.09,7.93211102],[155.1,4.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328160244,[[155.03,51.1887],[154.98,2.0793],[154.97,129.4434],[154.94,12.9047],[154.86,382.8219]],[[155.04,17.99410149],[155.06,5.94908326],[155.09,7.93211102],[155.1,4.4274],[155.17,35.204822]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328160438,[[155.03,51.1887],[154.98,2.0793],[154.97,129.4434],[154.94,12.9047],[154.87,16.0485126]],[[155.04,17.99410149],[155.06,5.94908326],[155.08,7.93211102],[155.1,16.3255665],[155.12,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328160738,[[155.03,51.1887],[154.98,2.0793],[154.97,129.4434],[154.94,12.9047],[154.87,16.0485126]],[[155.04,17.99410149],[155.05,5.94908326],[155.08,7.93211102],[155.1,16.3255665],[155.12,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328161036,[[155.03,51.1887],[154.98,2.0793],[154.97,129.4434],[154.94,12.9047],[154.88,16.0485126]],[[155.04,17.99410149],[155.06,5.94908326],[155.08,14.37891102],[155.1,16.3255665],[155.12,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328162643,[[155.03,51.1887],[154.98,2.0793],[154.97,4.3234],[154.94,12.9047],[154.88,16.0485126]],[[155.04,17.99410149],[155.06,5.94908326],[155.08,14.37891102],[155.1,16.3255665],[155.12,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328162845,[[155.03,51.1887],[154.98,127.1593],[154.97,4.3234],[154.94,12.9047],[154.88,16.0485126]],[[155.04,17.99410149],[155.06,5.94908326],[155.08,14.37891102],[155.1,16.3255665],[155.12,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328166641,[[155.03,51.1887],[154.98,684.3593],[154.97,4.3234],[154.94,12.9047],[154.88,16.0485126]],[[155.04,17.99410149],[155.06,5.94908326],[155.08,14.37891102],[155.1,16.3255665],[155.12,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328167241,[[155.03,51.1887],[154.98,684.3593],[154.97,4.3234],[154.94,12.9047],[154.89,35.4113126]],[[155.04,17.99410149],[155.05,5.94908326],[155.07,7.93211102],[155.08,6.4468],[155.09,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328167640,[[155.03,51.1887],[154.98,684.3593],[154.97,4.3234],[154.94,12.9047],[154.89,19.3628]],[[155.04,17.99410149],[155.05,5.94908326],[155.07,7.93211102],[155.08,6.4468],[155.09,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328167940,[[155.03,51.1887],[154.98,684.3593],[154.97,17.2254],[154.89,35.4113126],[99.292,22.94211682]],[[155.04,17.99410149],[155.05,5.94908326],[155.07,7.93211102],[155.09,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328168140,[[155.03,51.1887],[154.98,684.3593],[154.97,17.2254],[154.89,35.4113126],[154.85,2476.56]],[[155.04,17.99410149],[155.05,5.94908326],[155.07,7.93211102],[155.09,11.8981665],[155.2,144.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328168339,[[155.03,51.1887],[154.98,684.3593],[154.97,17.2254],[154.89,35.4113126],[154.85,2496.6206407]],[[155.04,17.99410149],[155.05,5.94908326],[155.07,7.93211102],[155.09,11.8981665],[155.2,144.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328169046,[[155.03,51.1887],[154.98,684.3593],[154.97,17.2254],[154.89,35.4113126],[154.85,2496.6206407]],[[155.04,17.99410149],[155.05,5.94908326],[155.07,7.93211102],[155.08,6.4469],[155.09,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328169748,[[155.03,51.1887],[154.98,684.3593],[154.97,17.2254],[154.89,35.4113126],[154.85,2496.6206407]],[[155.04,17.99410149],[155.05,5.94908326],[155.07,7.93211102],[155.09,18.3445665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328170049,[[155.03,51.1887],[154.98,684.3593],[154.97,17.2254],[154.89,35.4113126],[154.85,2496.6206407]],[[155.04,17.99410149],[155.05,5.94908326],[155.07,7.93211102],[155.09,18.3445665],[155.73,126.913776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328170345,[[155.03,51.1887],[154.98,684.3593],[154.97,17.2254],[154.89,35.4113126],[154.85,2496.6206407]],[[155.04,17.99410149],[155.05,5.94908326],[155.07,7.93211102],[155.09,18.3445665],[155.2,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328170646,[[155.03,51.1887],[154.98,684.3593],[154.97,17.2254],[154.9,16.0485126],[154.89,19.3628]],[[155.04,17.99410149],[155.06,5.94908326],[155.08,7.93211102],[155.09,6.4464],[155.1,16.3255665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328170947,[[155.03,51.1887],[154.98,684.3593],[154.97,17.2254],[154.9,16.0485126],[154.89,19.3628]],[[155.04,10.46638031],[155.06,5.94908326],[155.08,7.93211102],[155.09,6.4464],[155.1,16.3255665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328171148,[[155.03,51.1887],[154.98,684.3593],[154.97,17.2254],[154.91,78.0485126],[154.89,19.3628]],[[155.04,10.46638031],[155.09,6.4464],[155.1,16.3255665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328171149,[[155.03,51.1887],[154.98,684.3593],[154.97,17.2254],[154.91,78.0485126],[154.89,19.3628]],[[155.04,5.52254843],[155.07,5.94908326],[155.09,7.93211102],[155.1,10.8733],[155.11,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328171441,[[155.03,51.1887],[154.98,684.3593],[154.97,17.2254],[154.91,78.0485126],[154.89,19.3628]],[[155.04,5.52254843],[155.07,5.94908326],[155.09,7.93211102],[155.1,4.4274],[155.11,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328171648,[[155.03,51.1887],[154.98,684.3593],[154.97,17.2254],[154.91,78.0485126],[154.89,19.3628]],[[155.04,10.46133131],[155.07,5.94908326],[155.09,7.93211102],[155.1,4.4274],[155.11,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328171949,[[155.03,51.1887],[154.98,684.3593],[154.97,17.2254],[154.91,78.0485126],[154.89,19.3628]],[[155.04,10.46133131],[155.07,5.94908326],[155.09,7.93211102],[155.1,10.8733],[155.11,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328172448,[[155.03,51.1887],[154.98,684.3593],[154.97,17.2254],[154.91,78.0485126],[154.89,19.3628]],[[155.04,10.46133131],[155.07,5.94908326],[155.09,7.93211102],[155.1,4.4274],[155.11,18.3436665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328172744,[[155.03,51.1887],[154.98,684.3593],[154.97,17.2254],[154.91,78.0485126],[154.89,19.3628]],[[155.04,5.52254843],[155.07,5.94908326],[155.09,7.93211102],[155.1,4.4274],[155.11,18.3436665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328173041,[[155.03,51.1887],[154.98,684.3593],[154.97,17.2254],[154.91,78.0485126],[154.89,19.3628]],[[155.04,5.52254843],[155.07,5.94908326],[155.09,7.93211102],[155.1,4.4274],[155.11,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328173246,[[155.03,51.1887],[154.98,684.3593],[154.97,17.2254],[154.91,78.0485126],[154.89,19.3628]],[[155.04,5.52254843],[155.07,5.94908326],[155.09,7.93211102],[155.1,10.8735],[155.11,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328175049,[[155.03,176.2287],[154.98,559.2793],[154.97,17.2254],[154.91,78.0485126],[154.89,376.3628]],[[155.04,4.843e-05],[155.06,4.55069722],[155.07,5.94908326],[155.09,7.93211102],[155.1,2.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328175249,[[155.03,176.2287],[154.98,559.2793],[154.97,17.2254],[154.91,78.0485126],[154.89,376.3628]],[[155.04,4.843e-05],[155.05,4.89145933],[155.07,5.94908326],[155.09,7.93211102],[155.1,2.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328175543,[[155.03,176.2287],[154.98,559.2793],[154.97,17.2254],[154.91,78.0485126],[154.89,376.3628]],[[155.04,4.843e-05],[155.08,5.94908326],[155.1,10.13051102],[155.12,20.4333665],[155.16,15.864222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328175750,[[155.03,176.2287],[154.98,559.2793],[154.97,17.2254],[154.91,78.0485126],[154.89,376.3628]],[[155.04,4.843e-05],[155.07,9.44143251],[155.08,5.94908326],[155.1,10.13051102],[155.12,20.4333665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328175953,[[155.03,176.2287],[154.98,559.2793],[154.97,17.2254],[154.91,78.0485126],[154.89,376.3628]],[[155.04,4.843e-05],[155.06,9.44143251],[155.08,5.94908326],[155.1,10.13051102],[155.12,20.4333665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328176147,[[155.03,176.2287],[154.98,559.2793],[154.97,17.2254],[154.94,19.3566],[154.91,78.0485126]],[[155.04,4.843e-05],[155.08,5.94908326],[155.1,7.93211102],[155.12,13.9881665],[155.18,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328176353,[[155.06,6.4475],[155.03,169.78],[155.01,12.899],[154.98,559.2793],[154.97,4.3234]],[[155.07,12.07128869],[155.08,5.94908326],[155.1,7.93211102],[155.12,13.9881665],[155.15,2.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328176647,[[155.06,6.4475],[155.03,169.78],[155.01,12.899],[154.98,559.2793],[154.97,4.3234]],[[155.07,12.07128869],[155.09,5.94908326],[155.11,7.93211102],[155.12,2.09],[155.13,14.1985665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328176847,[[155.06,6.4475],[155.03,169.78],[155.02,2.2372],[155.01,12.899],[154.98,559.2793]],[[155.07,12.07128869],[155.09,5.94908326],[155.11,7.93211102],[155.12,2.09],[155.13,14.1985665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328177043,[[155.06,6.4475],[155.03,169.78],[155.02,4.4428],[155.01,12.899],[154.98,559.2793]],[[155.07,12.07128869],[155.09,5.94908326],[155.11,7.93211102],[155.12,2.09],[155.13,14.1985665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328177747,[[155.06,6.4475],[155.03,169.78],[155.02,4.4428],[155.01,12.899],[154.98,559.2793]],[[155.07,7.52184329],[155.1,5.94908326],[155.12,10.02211102],[155.13,2.3004],[155.14,18.3425665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328177947,[[155.06,6.4475],[155.03,171.9935],[155.02,4.4428],[155.01,12.899],[154.98,557.2]],[[155.07,7.52184329],[155.1,5.94908326],[155.12,10.02211102],[155.13,2.3004],[155.14,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328178255,[[155.09,6.4462],[155.03,171.9935],[155.02,4.4428],[155.01,12.899],[154.98,557.2]],[[155.1,5.94908326],[155.12,10.02211102],[155.13,8.745],[155.14,11.8981665],[155.43,63.4568881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328178453,[[155.09,6.4462],[155.08,44.68],[155.03,127.2535],[155.02,4.4428],[155.01,12.899]],[[155.1,18.01390587],[155.12,10.02211102],[155.13,8.745],[155.14,11.8981665],[155.43,63.4568881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328178752,[[155.09,6.4462],[155.08,44.68],[155.03,127.2535],[155.02,4.4428],[155.01,12.899]],[[155.1,18.01390587],[155.12,10.02211102],[155.13,8.7452],[155.14,11.8981665],[155.43,63.4568881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328179257,[[155.08,44.68],[155.03,127.2535],[155.02,4.4428],[155.01,12.899],[154.92,16.0485126]],[[155.1,12.06482261],[155.11,7.93211102],[155.12,2.09],[155.13,14.1985665],[155.17,15.864222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328179446,[[155.08,44.68],[155.03,127.2535],[155.02,4.4428],[155.01,12.899],[154.92,16.0485126]],[[155.09,18.05073747],[155.11,7.93211102],[155.12,2.09],[155.13,14.1985665],[155.17,15.864222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328179749,[[155.08,44.68],[155.07,6.4468],[155.03,127.2535],[155.02,4.4428],[155.01,12.899]],[[155.09,18.05073747],[155.11,14.37761102],[155.12,2.09],[155.13,14.1985665],[155.17,15.864222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328179951,[[155.04,44.68],[154.96,12.9025],[154.91,435.0485126],[154.87,19.3652],[154.83,28.084897]],[[155.09,18.05073747],[155.12,2.09],[155.13,14.1985665],[155.17,15.864222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328179952,[[155.04,44.68],[154.96,12.9025],[154.91,435.0485126],[154.87,19.3652],[154.83,28.084897]],[[155.09,12.06482261],[155.1,7.93211102],[155.12,13.9881665],[155.13,2.3004],[155.16,15.864222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328180151,[[155.03,44.68],[154.99,125.0],[154.96,12.9025],[154.95,2.1597],[154.92,4.3946]],[[155.05,5.98440484],[155.07,7.93211102],[155.08,12.06482261],[155.09,11.8981665],[155.1,2.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328180453,[[155.03,6.4483],[155.02,44.68],[154.99,125.0],[154.96,12.9025],[154.95,2.1597]],[[155.05,5.98440484],[155.07,7.93211102],[155.09,11.8981665],[155.1,2.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328180454,[[155.03,6.4483],[155.02,44.68],[154.99,125.0],[154.96,12.9025],[154.95,2.1597]],[[155.04,12.06482261],[155.05,5.98440484],[155.07,14.37941102],[155.09,11.8981665],[155.1,2.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328180649,[[155.03,6.4483],[155.02,44.68],[154.99,125.0],[154.96,12.9025],[154.95,2.1597]],[[155.04,12.06482261],[155.05,5.98440484],[155.07,16.60551102],[155.09,11.8981665],[155.1,2.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328180946,[[155.03,6.4483],[154.96,12.9025],[154.95,2.1597],[154.84,20.0606407],[103.3,21.72179146]],[[155.04,12.06482261],[155.05,5.98440484],[155.06,6.4476],[155.07,10.15821102],[155.09,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328181153,[[155.03,6.4483],[155.02,44.68],[154.98,682.2],[154.96,12.9025],[154.95,2.1597]],[[155.04,12.06482261],[155.05,5.98440484],[155.07,10.15821102],[155.09,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328181653,[[155.03,6.4483],[155.02,44.68],[154.98,682.2],[154.96,12.9025],[154.95,2.1597]],[[155.04,12.06482261],[155.05,5.98440484],[155.07,10.15821102],[155.08,6.4468],[155.09,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328181850,[[155.03,6.4483],[155.02,44.68],[154.99,125.0],[154.98,557.2],[154.97,2.1485]],[[155.04,12.06482261],[155.06,5.98440484],[155.07,2.2261],[155.08,7.93211102],[155.1,14.0902665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328182050,[[155.03,6.4483],[155.02,44.68],[154.99,125.0],[154.98,557.2],[154.97,4.3352]],[[155.04,12.06482261],[155.06,5.98440484],[155.07,2.2261],[155.08,7.93211102],[155.1,14.0902665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328182250,[[155.02,44.68],[154.99,125.0],[154.98,557.2],[154.97,4.3352]],[[155.04,12.06482261],[155.06,5.98440484],[155.07,2.2261],[155.08,7.93211102],[155.1,14.0902665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328182251,[[155.04,6.4483],[155.02,44.68],[154.99,125.0],[154.98,557.2],[154.97,4.3352]],[[155.05,1.75442261],[155.07,5.98440484],[155.09,7.93211102],[155.1,2.1921],[155.11,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328182442,[[155.02,44.68],[155.0,2.1944],[154.99,125.0],[154.98,557.2],[154.97,4.3352]],[[155.08,5.98440484],[155.1,10.12421102],[155.12,14.1242665],[155.13,2.3004],[155.16,15.864222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328182648,[[155.02,44.68],[155.0,2.1944],[154.99,125.0],[154.98,557.2],[154.97,4.3352]],[[155.08,5.98440484],[155.1,10.12421102],[155.11,6.4456],[155.12,14.1242665],[155.13,2.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328182848,[[155.06,6.4471],[155.02,44.68],[155.0,2.1944],[154.99,125.0],[154.98,557.2]],[[155.08,5.98440484],[155.1,10.12421102],[155.11,6.4456],[155.12,14.1242665],[155.13,2.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328183652,[[155.07,6.4471],[155.02,44.68],[155.0,2.1944],[154.99,125.0],[154.98,557.2]],[[155.08,5.98440484],[155.1,10.12421102],[155.11,6.4456],[155.12,14.1242665],[155.13,2.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328183857,[[155.07,6.4471],[155.02,44.68],[155.0,2.1944],[154.99,125.0],[154.98,557.2]],[[155.08,5.98440484],[155.1,10.12421102],[155.12,20.5693665],[155.13,2.3004],[155.2,45.6642775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328184157,[[155.07,6.4471],[155.02,44.68],[155.0,2.1944],[154.99,125.0],[154.98,557.2]],[[155.08,5.98440484],[155.1,10.12421102],[155.12,14.1242665],[155.13,2.3004],[155.2,45.6642775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328184656,[[155.07,6.4471],[155.02,44.68],[155.0,2.1944],[154.99,125.0],[154.98,557.2]],[[155.08,5.98440484],[155.1,10.12421102],[155.11,6.4456],[155.12,14.1242665],[155.13,2.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328184854,[[155.07,6.4471],[155.02,44.68],[155.0,2.1944],[154.99,137.9],[154.98,557.2]],[[155.08,5.98440484],[155.1,10.12421102],[155.12,14.1242665],[155.13,2.3004],[155.2,26.2842775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328185454,[[155.07,6.4471],[155.02,44.68],[155.0,2.1944],[154.99,137.9],[154.98,557.2]],[[155.08,5.98440484],[155.1,10.12421102],[155.12,20.5693665],[155.13,2.3004],[155.2,26.2842775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328186156,[[155.07,6.4471],[155.02,44.68],[155.0,2.1944],[154.99,137.9],[154.98,557.2]],[[155.08,5.98440484],[155.1,10.12421102],[155.12,20.5693665],[155.13,2.3004],[155.2,19.8302775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328186656,[[155.07,6.4471],[155.02,44.68],[155.0,2.1944],[154.99,137.9],[154.98,557.2]],[[155.08,5.98440484],[155.1,10.12421102],[155.11,6.4454],[155.12,14.1242665],[155.13,2.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328186852,[[155.07,6.4471],[155.02,44.68],[155.0,2.1944],[154.99,137.9],[154.98,557.2]],[[155.08,5.98440484],[155.1,10.12421102],[155.12,14.1242665],[155.13,2.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328187151,[[155.02,44.68],[155.0,2.1944],[154.99,137.9],[154.98,557.2]],[[155.1,10.12421102],[155.12,14.1242665],[155.13,2.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328187152,[[155.08,6.4466],[155.02,44.68],[155.0,2.1944],[154.99,137.9],[154.98,557.2]],[[155.09,5.98440484],[155.1,2.1921],[155.11,7.93211102],[155.12,8.6713],[155.13,14.1985665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328187455,[[155.08,6.4466],[155.02,44.68],[155.0,2.1944],[154.99,137.9],[154.98,557.2]],[[155.09,11.46436431],[155.11,7.93211102],[155.12,8.6713],[155.13,14.1985665],[155.17,60.544222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328187656,[[155.08,6.4466],[155.02,44.68],[155.0,2.1944],[154.99,137.9],[154.98,557.2]],[[155.09,11.46436431],[155.11,7.93211102],[155.12,8.6713],[155.13,14.1985665],[155.16,2.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328187955,[[155.08,6.4466],[155.06,44.68],[155.0,2.1944],[154.99,137.9],[154.98,557.2]],[[155.09,11.46436431],[155.11,7.93211102],[155.12,8.6713],[155.13,14.1985665],[155.16,2.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328188355,[[155.08,6.4466],[155.06,44.68],[155.0,2.1944],[154.99,137.9],[154.98,557.2]],[[155.09,11.46436431],[155.11,7.93211102],[155.12,8.6713],[155.13,2.3004],[155.14,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328188759,[[155.08,6.4466],[155.06,44.68],[155.0,2.1944],[154.99,137.9],[154.98,557.2]],[[155.09,11.46436431],[155.11,14.37761102],[155.12,2.2261],[155.13,2.3004],[155.14,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328189157,[[155.08,6.4466],[155.06,44.68],[155.0,2.1944],[154.99,137.9],[154.98,557.2]],[[155.09,11.46436431],[155.11,6.4455],[155.12,10.15821102],[155.13,2.3004],[155.14,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328189358,[[155.08,6.4466],[155.06,44.68],[155.0,2.1944],[154.99,137.9],[154.98,557.2]],[[155.09,5.47995947],[155.1,5.98440484],[155.11,6.4455],[155.12,10.15821102],[155.13,2.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328189558,[[155.08,6.4466],[155.06,44.68],[155.0,2.1944],[154.99,137.9],[154.98,557.2]],[[155.09,5.47995947],[155.1,5.98440484],[155.12,16.60331102],[155.13,2.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328190160,[[155.08,6.4466],[155.06,44.68],[155.0,2.1944],[154.99,137.9],[154.98,557.2]],[[155.09,5.47995947],[155.1,5.98440484],[155.12,16.60331102],[155.13,2.3004],[155.44,63.4568881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328190659,[[155.07,6.4469],[155.06,44.68],[155.0,2.1944],[154.99,137.9],[154.98,557.2]],[[155.09,5.47995947],[155.1,5.98440484],[155.11,6.4454],[155.12,10.15821102],[155.13,2.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328190958,[[155.07,6.4469],[155.06,44.68],[155.0,2.1944],[154.99,137.9],[154.98,557.2]],[[155.08,5.47995947],[155.09,5.98440484],[155.11,14.37751102],[155.12,2.2261],[155.13,14.1985665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328191158,[[155.07,6.4469],[155.06,44.68],[155.0,2.1944],[154.99,137.9],[154.98,557.2]],[[155.08,5.47995947],[155.1,5.98440484],[155.12,10.15821102],[155.13,2.3004],[155.14,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328191361,[[155.07,6.4469],[155.06,44.68],[155.0,2.1944],[154.99,137.9],[154.98,557.2]],[[155.08,5.47995947],[155.1,5.98440484],[155.12,16.60341102],[155.13,2.3004],[155.14,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328194161,[[155.07,6.4469],[155.06,44.68],[155.0,2.1944],[154.99,137.9],[154.98,557.2]],[[155.08,8.03722746],[155.1,5.98440484],[155.12,16.60341102],[155.13,2.3004],[155.14,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328195160,[[155.07,6.4469],[155.06,44.68],[155.0,2.1944],[154.99,137.9],[154.98,557.2]],[[155.08,8.03722746],[155.1,5.98440484],[155.12,10.15821102],[155.13,8.7451],[155.14,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328195361,[[155.07,6.4469],[155.06,44.68],[155.02,12.8978],[155.0,2.1944],[154.99,125.0]],[[155.08,5.47995947],[155.09,2.55726799],[155.1,5.98440484],[155.12,10.15821102],[155.13,2.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328195561,[[155.07,6.4469],[155.06,44.68],[155.02,12.8978],[155.0,2.1944],[154.99,125.0]],[[155.08,5.47995947],[155.11,9.23213751],[155.12,8.21050484],[155.13,2.3004],[155.14,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328195761,[[155.07,6.4469],[155.06,44.68],[155.03,4.2802],[155.02,12.8978],[155.0,2.1944]],[[155.08,5.47995947],[155.1,11.78923629],[155.12,8.21050484],[155.13,2.3004],[155.14,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328196054,[[155.07,6.4469],[155.06,44.68],[155.03,4.2802],[155.02,12.8978],[155.0,2.1944]],[[155.08,5.47995947],[155.11,9.23213751],[155.12,8.21050484],[155.13,2.3004],[155.14,14.37651102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328196361,[[155.09,6.4462],[155.06,44.68],[155.03,4.2802],[155.02,12.8978],[155.0,2.1944]],[[155.1,11.78868772],[155.11,5.97967624],[155.12,2.2261],[155.13,10.23251102],[155.15,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328196560,[[155.09,6.4462],[155.06,44.68],[155.03,4.2802],[155.02,12.8978],[155.0,2.1944]],[[155.1,17.24857424],[155.11,5.97967624],[155.12,2.2261],[155.13,10.23251102],[155.15,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328196763,[[155.09,6.4462],[155.06,44.68],[155.03,4.2802],[155.02,12.8978],[155.0,2.1944]],[[155.1,17.24857424],[155.11,5.97967624],[155.12,2.2261],[155.13,16.67731102],[155.15,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328197058,[[155.03,2.1012],[155.0,2.1944],[154.98,570.1014],[104.1,21.47772638],[103.3,21.72179146]],[[155.1,17.24857424],[155.11,5.97967624],[155.12,2.2261],[155.13,10.23251102],[155.15,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328197362,[[155.01,44.62],[154.98,557.2],[154.94,4.2802],[154.93,19.3586],[154.88,16.0485126]],[[155.07,12.42687624],[155.09,25.18068526],[155.1,2.2763],[155.11,11.8981665],[155.12,2.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328197559,[[155.01,44.62],[154.98,557.2],[154.95,124.94],[154.94,6.5648],[154.93,19.3586]],[[155.06,23.22825048],[155.07,6.4472],[155.08,7.93211102],[155.1,14.1744665],[155.12,2.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328197760,[[155.01,44.62],[154.98,557.2],[154.95,124.94],[154.94,6.5648],[154.93,19.3586]],[[155.05,17.24857424],[155.06,5.97967624],[155.07,6.4472],[155.08,7.93211102],[155.1,14.1744665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328197955,[[155.01,44.62],[154.98,557.2],[154.95,124.94],[154.94,6.5648],[154.93,19.3586]],[[155.04,17.24857424],[155.06,5.97967624],[155.07,6.4472],[155.08,7.93211102],[155.1,14.1744665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328198264,[[155.02,6.4491],[155.01,44.62],[154.98,557.2],[154.96,124.94],[154.94,19.4696]],[[155.03,5.45988652],[155.05,9.23176969],[155.06,5.97967624],[155.07,6.4472],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328198466,[[155.02,6.4491],[155.01,44.62],[154.98,557.2],[154.96,124.94],[154.94,19.4696]],[[155.03,5.45988652],[155.04,11.78786636],[155.06,5.97967624],[155.07,6.4472],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328198664,[[155.02,6.4491],[155.01,44.62],[154.98,557.2],[154.96,124.94],[154.94,19.4696]],[[155.03,5.45988652],[155.05,9.23176969],[155.06,5.97967624],[155.07,6.4472],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328198863,[[155.02,6.4491],[155.01,44.62],[154.98,557.2],[154.96,124.94],[154.94,19.4696]],[[155.03,5.45988652],[155.04,11.78786636],[155.06,5.97967624],[155.07,6.4472],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328199064,[[155.02,6.4491],[155.01,44.62],[154.98,557.2],[154.96,124.94],[154.94,19.4696]],[[155.03,5.45988652],[155.05,9.23176969],[155.06,5.97967624],[155.07,6.4472],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328199364,[[155.02,6.4491],[155.01,44.62],[154.98,557.2],[154.96,124.94],[154.94,19.4696]],[[155.03,5.45988652],[155.04,11.78791567],[155.06,5.97967624],[155.07,6.4472],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328199663,[[155.02,6.4491],[155.01,44.62],[154.98,557.2],[154.96,124.94],[154.94,19.4696]],[[155.03,5.45988652],[155.05,9.23176969],[155.06,5.97967624],[155.07,6.4472],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328199866,[[155.02,6.4491],[155.01,44.62],[154.98,557.2],[154.94,19.4696],[100.89,22.45398667]],[[155.03,5.45988652],[155.04,11.78783971],[155.06,5.97967624],[155.07,6.4472],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328200055,[[155.02,6.4491],[155.01,44.62],[154.98,557.2],[154.94,19.4696],[154.87,61.2346126]],[[155.03,5.45988652],[155.05,4.7475323],[155.06,12.42727624],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328200261,[[155.02,6.4491],[155.01,44.62],[154.98,557.2],[154.96,124.94],[154.94,19.4696]],[[155.03,5.45988652],[155.04,11.78594212],[155.05,5.97967624],[155.07,10.17911102],[155.09,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328200566,[[155.02,6.4491],[155.01,44.62],[154.98,557.2],[154.96,124.94],[154.94,19.4696]],[[155.03,8.01581626],[155.04,4.7475323],[155.05,5.97967624],[155.07,10.17911102],[155.09,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328200768,[[155.02,6.4491],[155.01,44.62],[154.98,557.2],[154.96,124.94],[154.94,19.4696]],[[155.03,5.45988652],[155.04,11.78599304],[155.06,5.97967624],[155.07,2.247],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328200972,[[155.02,6.4491],[155.01,44.62],[154.98,557.2],[154.96,124.94],[154.94,19.4696]],[[155.03,5.45988652],[155.05,11.78599304],[155.06,5.97967624],[155.07,2.247],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328201266,[[155.02,6.4491],[155.01,44.62],[154.98,557.2],[154.97,124.94],[154.94,19.4696]],[[155.03,5.45988652],[155.04,11.78599304],[155.06,5.97967624],[155.07,2.247],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328201470,[[155.02,6.4491],[155.01,44.62],[154.98,557.2],[154.97,124.94],[154.94,19.4696]],[[155.03,5.45988652],[155.05,9.2300633],[155.06,5.97967624],[155.07,2.247],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328201670,[[155.02,6.4491],[155.01,44.62],[154.98,557.2],[154.97,124.94],[154.94,19.4696]],[[155.03,5.45988652],[155.04,11.78532965],[155.06,5.97967624],[155.07,2.247],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328201968,[[155.02,6.4491],[155.01,44.62],[154.98,557.2],[154.97,124.94],[154.94,19.4696]],[[155.03,5.45988652],[155.05,9.2300633],[155.06,5.97967624],[155.07,2.247],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328202168,[[155.02,6.4491],[155.01,44.62],[154.98,557.2],[154.97,124.94],[154.94,19.4696]],[[155.03,5.45988652],[155.04,7.30280135],[155.06,5.97967624],[155.07,2.247],[155.08,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328202368,[[155.02,6.4491],[155.01,44.62],[154.99,2.1834],[154.98,557.2],[154.97,124.94]],[[155.03,5.45988652],[155.05,11.78435124],[155.06,5.97967624],[155.08,7.93211102],[155.18,40.29224091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328202665,[[155.02,6.4491],[155.01,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.03,8.652e-05],[155.04,2.55526905],[155.05,4.7475323],[155.06,5.97967624],[155.07,4.48220154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328202864,[[155.05,6.4479],[155.01,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,11.78500289],[155.08,5.97967624],[155.1,10.20841102],[155.11,6.4456],[155.12,14.1678665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328203064,[[155.01,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94],[102.5,21.96585653]],[[155.07,11.78500289],[155.08,5.97967624],[155.1,10.20841102],[155.11,6.4456],[155.12,14.1678665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328203265,[[155.01,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94],[154.94,24.95337024]],[[155.06,7.03747059],[155.08,5.97967624],[155.1,10.20841102],[155.11,6.4456],[155.12,14.1678665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328203466,[[155.01,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94],[154.94,24.95337024]],[[155.07,11.78261947],[155.08,5.97967624],[155.1,10.20841102],[155.11,6.4456],[155.12,14.1678665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328203672,[[155.01,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94],[154.94,24.95337024]],[[155.06,11.78261947],[155.08,5.97967624],[155.1,10.20841102],[155.11,6.4456],[155.12,14.1678665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328203970,[[155.05,6.4479],[155.01,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,4.48220154],[155.07,7.30041793],[155.08,5.97967624],[155.1,10.20841102],[155.11,6.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328204170,[[155.05,6.4479],[155.01,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,7.03747059],[155.08,5.97967624],[155.1,16.65421102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328204368,[[155.05,6.4479],[155.01,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.07,7.30015459],[155.08,5.97967624],[155.1,16.65421102],[155.42,63.4568881],[155.5,79.3211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328204568,[[155.05,6.4479],[155.01,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,7.30015459],[155.08,5.97967624],[155.1,16.65421102],[155.42,63.4568881],[155.5,79.3211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328204771,[[155.05,6.4479],[155.01,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,4.74488554],[155.07,2.55526905],[155.08,5.97967624],[155.1,16.65421102],[155.42,63.4568881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328205070,[[155.05,6.4479],[155.01,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,7.30015459],[155.08,5.97967624],[155.1,16.65421102],[155.3,636.6605551],[155.42,63.4568881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328205273,[[155.05,6.4479],[155.01,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,2.55526905],[155.08,5.97967624],[155.1,16.65421102],[155.3,636.6605551],[155.42,63.4568881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328205471,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,2.55526905],[155.07,4.48164585],[155.08,5.97967624],[155.1,16.65421102],[155.3,636.6605551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328205772,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,11.78170488],[155.08,5.97967624],[155.1,16.65421102],[155.3,636.6605551],[155.35,51.5587216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328205972,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,2.55526905],[155.07,9.22643583],[155.08,5.97967624],[155.1,16.65421102],[155.3,636.6605551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328206272,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,11.78170488],[155.08,5.97967624],[155.1,16.65421102],[155.19,25.834],[155.2,144.7702775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328206571,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,2.55526905],[155.07,9.22643583],[155.08,5.97967624],[155.1,16.65421102],[155.19,25.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328206869,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,11.78170488],[155.08,5.97967624],[155.1,16.65421102],[155.19,25.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328207069,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,2.55526905],[155.07,9.22643583],[155.08,5.97967624],[155.1,16.65421102],[155.19,25.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328207269,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,11.78170488],[155.08,5.97967624],[155.1,16.65421102],[155.19,25.834],[155.96,118.981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328207469,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,2.55526905],[155.07,9.22643583],[155.08,5.97967624],[155.1,16.65421102],[155.19,25.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328207671,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,11.78170488],[155.08,5.97967624],[155.1,16.65421102],[155.19,25.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328207971,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,2.55526905],[155.07,9.22643583],[155.08,5.97967624],[155.1,16.65421102],[155.19,25.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328208163,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,11.78170488],[155.08,5.97967624],[155.1,16.65421102],[155.19,25.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328208361,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,2.55526905],[155.07,9.22643583],[155.08,5.97967624],[155.1,16.65421102],[155.19,25.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328208562,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,2.55526905],[155.08,5.97967624],[155.1,16.65421102],[155.19,25.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328208563,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,11.78170488],[155.08,5.97967624],[155.09,6.4463],[155.1,10.20841102],[155.19,25.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328208772,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,2.55526905],[155.07,9.22643583],[155.08,5.97967624],[155.09,6.4463],[155.1,10.20841102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328208969,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,11.78170488],[155.07,5.97967624],[155.09,14.37841102],[155.1,2.2763],[155.11,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328212476,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,11.78170488],[155.07,5.97967624],[155.08,6.4467],[155.09,7.93211102],[155.1,2.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328212676,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,124.94]],[[155.06,11.78170488],[155.07,5.97967624],[155.09,7.93211102],[155.1,2.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328212872,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,137.8418]],[[155.06,11.78170488],[155.07,5.97967624],[155.09,14.37861102],[155.1,2.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328214278,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,137.8418]],[[155.06,11.78170488],[155.07,5.97967624],[155.09,14.37861102],[155.1,2.2763],[155.85,138.811942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328214779,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,137.8418]],[[155.06,17.21852711],[155.07,5.97967624],[155.09,14.37861102],[155.1,2.2763],[155.85,138.811942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328214977,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,137.8418]],[[155.06,23.19820335],[155.09,14.37861102],[155.1,2.2763],[155.85,138.811942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328215475,[[155.05,6.4479],[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,137.8418]],[[155.06,23.19820335],[155.08,6.4467],[155.09,7.93211102],[155.1,2.2763],[155.85,138.811942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328216079,[[155.04,44.62],[154.99,6.7064],[154.98,557.2],[154.97,12.9018],[154.91,12.04857024]],[[155.06,23.19820335],[155.08,7.93211102],[155.1,14.1744665],[155.14,28.752622],[155.18,20.50236341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328216276,[[155.04,44.62],[154.99,2.1834],[154.98,557.2],[154.97,12.9018],[154.95,124.92]],[[155.05,17.21852711],[155.06,5.97967624],[155.08,10.04441102],[155.1,14.1744665],[155.13,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328216478,[[155.04,44.62],[154.99,2.1834],[154.98,557.2],[154.97,12.9018],[154.95,124.92]],[[155.05,17.21852711],[155.06,5.97967624],[155.07,2.2529],[155.08,10.04441102],[155.1,14.1744665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328216676,[[155.04,51.0683],[154.99,2.1834],[154.98,557.2],[154.97,12.9018],[154.95,124.92]],[[155.05,17.21852711],[155.06,12.42737624],[155.07,2.2529],[155.08,10.04441102],[155.1,14.1744665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328217677,[[155.04,44.62],[155.03,6.4485],[154.99,2.1834],[154.98,557.2],[154.97,12.9018]],[[155.05,17.21852711],[155.06,12.42737624],[155.07,2.2529],[155.08,10.04441102],[155.1,14.1744665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328220881,[[155.04,44.62],[155.02,6.449],[154.99,2.1834],[154.98,557.2],[154.97,12.9018]],[[155.05,23.66642711],[155.06,5.97967624],[155.07,2.2529],[155.08,10.04441102],[155.1,14.1744665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328221084,[[155.0,44.58],[154.99,2.1834],[154.98,557.2],[154.97,12.9018],[154.9,12.04857024]],[[155.05,23.19820335],[155.07,10.18501102],[155.08,2.1123],[155.09,11.8981665],[155.1,2.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328221286,[[155.0,44.58],[154.99,2.1834],[154.98,557.2],[154.97,12.9018],[154.96,124.92]],[[155.04,17.21852711],[155.05,5.97967624],[155.07,10.18501102],[155.08,2.1123],[155.09,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328221486,[[155.0,44.58],[154.99,2.1834],[154.98,557.2],[154.97,12.9018],[154.96,124.92]],[[155.03,17.21852711],[155.05,5.97967624],[155.07,10.18501102],[155.08,2.1123],[155.09,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328221689,[[155.01,6.4495],[155.0,44.58],[154.99,2.1834],[154.98,557.2],[154.97,12.9018]],[[155.02,12.73688126],[155.05,12.42767624],[155.07,10.18501102],[155.08,2.1123],[155.09,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328221985,[[155.01,6.4495],[155.0,44.58],[154.99,2.1834],[154.98,557.2],[154.97,12.9018]],[[155.02,7.99209128],[155.04,9.23077797],[155.05,12.42767624],[155.07,10.18501102],[155.08,2.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328222184,[[155.01,6.4495],[155.0,44.58],[154.99,2.1834],[154.98,557.2],[154.97,12.9018]],[[155.02,12.73688126],[155.03,4.48598799],[155.05,12.42767624],[155.07,10.18501102],[155.08,2.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328222387,[[155.01,6.4495],[155.0,44.58],[154.99,2.1834],[154.98,557.2],[154.97,15.1265]],[[155.02,12.73688126],[155.05,12.42767624],[155.07,10.18501102],[155.08,2.1123],[155.39,63.4568881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328222588,[[155.01,6.4495],[155.0,44.58],[154.99,2.1834],[154.98,557.2],[154.97,15.1265]],[[155.02,7.99209128],[155.04,9.23062898],[155.05,12.42767624],[155.07,10.18501102],[155.08,2.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328222787,[[155.01,6.4495],[155.0,44.58],[154.99,2.1834],[154.98,557.2],[154.97,17.3802]],[[155.02,7.99209128],[155.03,4.74478998],[155.04,4.485839],[155.05,12.42767624],[155.07,10.18501102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328222987,[[155.01,6.4495],[155.0,44.58],[154.99,2.1834],[154.98,557.2],[154.97,17.3802]],[[155.02,12.73688126],[155.04,4.485839],[155.05,12.42767624],[155.07,10.18501102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328223185,[[155.01,6.4495],[155.0,44.58],[154.99,2.1834],[154.98,557.2],[154.97,17.3802]],[[155.02,12.73688126],[155.05,12.42767624],[155.07,10.18501102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328223490,[[155.01,6.4495],[155.0,44.58],[154.99,2.1834],[154.98,557.2],[154.97,17.3802]],[[155.02,7.99209128],[155.04,4.74478998],[155.05,12.42767624],[155.07,10.18501102],[158.05,126.913776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328223688,[[155.01,6.4495],[155.0,44.58],[154.99,2.1834],[154.98,557.2],[154.97,17.3802]],[[155.02,7.99209128],[155.03,4.74478998],[155.05,12.42767624],[155.07,10.18501102],[158.05,126.913776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328223888,[[155.01,6.4495],[155.0,44.58],[154.99,2.1834],[154.98,557.2],[154.97,4.4784]],[[155.02,7.99209128],[155.03,4.74478998],[155.05,12.42767624],[155.07,10.18501102],[158.05,126.913776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328224089,[[155.01,6.4495],[155.0,44.58],[154.99,2.1834],[154.98,557.2],[154.97,4.4784]],[[155.02,5.43682223],[155.03,4.74478998],[155.05,12.42767624],[155.07,10.18501102],[158.05,126.913776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328224391,[[155.01,6.4495],[155.0,44.58],[154.99,2.1834],[154.98,557.2],[154.97,4.4784]],[[155.02,5.43682223],[155.05,12.42767624],[155.07,10.18501102],[156.03,111.049554],[158.05,126.913776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328225091,[[155.01,6.4495],[155.0,44.58],[154.99,2.1834],[154.98,557.2],[154.97,4.4784]],[[155.02,5.43682223],[155.05,12.42767624],[155.07,10.18501102],[155.13,44.62],[155.14,28.752622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328227192,[[155.01,6.4495],[155.0,44.58],[154.99,2.1834],[154.98,557.2],[154.97,4.4784]],[[155.02,5.43682223],[155.05,6.448],[155.06,5.97967624],[155.07,2.2529],[155.08,10.04441102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328227392,[[155.01,6.4495],[155.0,44.58],[154.99,2.1834],[154.98,557.2],[154.97,4.4784]],[[155.02,5.43682223],[155.06,12.42717624],[155.07,2.2529],[155.08,10.04441102],[155.94,118.981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328227691,[[155.01,6.4495],[155.0,44.58],[154.99,2.1834],[154.98,557.2],[154.97,4.4784]],[[155.02,5.43682223],[155.06,5.97967624],[155.07,2.2529],[155.08,10.04441102],[155.2,19.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328227890,[[155.01,6.4495],[155.0,169.48],[154.99,2.1834],[154.98,557.2],[154.97,4.4784]],[[155.02,5.43682223],[155.06,5.97967624],[155.07,2.2529],[155.08,10.04441102],[155.18,145.85264091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328228090,[[155.04,6.4482],[155.0,169.48],[154.99,2.1834],[154.98,557.2],[154.97,4.4784]],[[155.06,5.97967624],[155.07,2.2529],[155.08,16.49131102],[155.18,145.85264091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328228395,[[155.04,6.4482],[155.0,169.48],[154.99,2.1834],[154.98,557.2],[154.97,4.4784]],[[155.05,5.44501361],[155.06,5.97967624],[155.08,16.49131102],[155.18,145.85264091],[155.28,32.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328228695,[[155.04,6.4482],[155.0,169.48],[154.99,2.1834],[154.98,557.2],[154.97,4.4784]],[[155.05,5.44501361],[155.06,5.97967624],[155.08,16.49131102],[155.12,2.2142],[155.18,145.85264091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328229091,[[155.03,6.4486],[155.0,169.48],[154.99,2.1834],[154.98,557.2],[154.97,4.4784]],[[155.05,5.44501361],[155.06,5.97967624],[155.07,6.4471],[155.08,10.04441102],[155.12,2.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328229294,[[155.03,6.4486],[155.0,169.48],[154.99,2.1834],[154.98,557.2],[154.97,4.4784]],[[155.04,5.44501361],[155.06,5.97967624],[155.07,6.4471],[155.08,10.04441102],[155.12,2.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328230797,[[155.0,169.48],[154.99,2.1834],[154.98,557.2],[154.97,4.4784],[154.9,12.04857024]],[[155.04,5.44501361],[155.05,5.97967624],[155.07,7.93211102],[155.08,2.1123],[155.09,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328230986,[[155.0,44.58],[154.98,557.2],[154.97,4.4784],[154.89,12.04857024],[154.85,2881.8877126]],[[155.03,5.44501361],[155.04,5.97967624],[155.06,7.93211102],[155.07,2.2841],[155.08,14.0104665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328231190,[[155.0,44.58],[154.98,557.2],[154.97,4.4784],[154.94,2.2759],[154.89,12.04857024]],[[155.02,5.44501361],[155.04,5.97967624],[155.06,7.93211102],[155.07,2.2841],[155.08,14.0104665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328231389,[[155.0,51.0298],[154.98,557.2],[154.97,4.4784],[154.94,2.2759],[154.89,12.04857024]],[[155.04,5.97967624],[155.06,7.93211102],[155.07,2.2841],[155.08,14.0104665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328231390,[[155.0,51.0298],[154.98,557.2],[154.97,4.4784],[154.96,124.9],[154.94,2.2759]],[[155.01,5.44501361],[155.03,6.4488],[155.04,5.97967624],[155.06,7.93211102],[155.07,2.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328231696,[[155.0,51.0298],[154.98,557.2],[154.97,4.4784],[154.96,124.9],[154.94,2.2759]],[[155.01,5.44501361],[155.04,5.97967624],[155.06,7.93211102],[155.07,2.2841],[155.26,391.6605551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328231995,[[155.0,51.0298],[154.99,1.20211865],[154.98,557.2],[154.97,4.4784],[154.96,124.9]],[[155.01,5.44501361],[155.04,5.97967624],[155.06,7.93211102],[155.07,2.2841],[155.26,391.6605551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328232191,[[155.0,51.0298],[154.99,1.20211865],[154.98,557.2],[154.97,4.4784],[154.96,124.9]],[[155.01,5.44501361],[155.04,12.42837624],[155.06,7.93211102],[155.07,2.2841],[155.26,391.6605551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328232392,[[155.0,44.58],[154.99,1.20211865],[154.98,557.2],[154.97,2.2247],[154.96,124.9]],[[155.01,5.44501361],[155.04,5.97967624],[155.06,7.93211102],[155.07,2.2841],[155.11,12.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328232693,[[155.0,44.58],[154.99,1.20211865],[154.98,557.2],[154.97,2.2247],[154.96,124.9]],[[155.01,5.44501361],[155.04,5.97967624],[155.05,2.1473],[155.06,7.93211102],[155.07,2.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328233597,[[155.0,51.03],[154.99,1.20211865],[154.98,557.2],[154.97,2.2247],[154.96,124.9]],[[155.01,5.44501361],[155.03,6.4489],[155.04,5.97967624],[155.05,2.1473],[155.06,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328233799,[[155.0,51.03],[154.99,1.20211865],[154.98,557.2],[154.97,2.2247],[154.96,124.9]],[[155.01,5.44501361],[155.04,5.97967624],[155.05,2.1473],[155.06,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328233994,[[155.0,51.03],[154.99,1.20211865],[154.98,557.2],[154.97,2.2247],[101.7,22.2099216]],[[155.01,5.44501361],[155.04,5.97967624],[155.05,2.1473],[155.06,7.93211102],[155.13,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328234195,[[155.0,51.03],[154.99,1.20211865],[154.98,557.2],[154.97,127.1247],[154.88,12.04857024]],[[155.01,5.44501361],[155.04,12.42817624],[155.05,2.1473],[155.06,7.93211102],[155.13,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328234394,[[155.0,51.03],[154.99,1.20211865],[154.98,557.2],[154.97,127.1247],[154.88,12.04857024]],[[155.01,5.44501361],[155.04,5.97967624],[155.05,2.1473],[155.06,7.93211102],[155.13,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328234894,[[155.0,51.03],[154.99,1.20211865],[154.98,557.2],[154.97,127.1247],[154.88,12.04857024]],[[155.01,5.44501361],[155.03,6.4489],[155.04,5.97967624],[155.05,2.1473],[155.06,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328235296,[[155.0,51.03],[154.99,1.20211865],[154.98,557.2],[154.97,127.1247],[154.89,12.04857024]],[[155.01,5.44501361],[155.03,6.4489],[155.04,5.97967624],[155.05,2.1473],[155.06,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328235590,[[155.0,51.03],[154.99,1.20211865],[154.98,557.2],[154.97,127.1247],[154.88,12.04857024]],[[155.01,5.44501361],[155.03,6.4489],[155.04,5.97967624],[155.05,2.1473],[155.06,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328236294,[[155.0,51.03],[154.99,1.20211865],[154.98,557.2],[154.97,127.1247],[154.89,12.04857024]],[[155.01,5.44501361],[155.04,12.42817624],[155.05,2.1473],[155.06,7.93211102],[155.71,126.913776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328236490,[[155.0,51.03],[154.99,1.20211865],[154.98,557.2],[154.97,127.1247],[154.95,2.1779]],[[155.01,5.44501361],[155.04,5.97967624],[155.05,2.1473],[155.06,7.93211102],[155.71,126.913776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328236894,[[155.0,51.03],[154.99,1.20211865],[154.98,557.2],[154.97,2.2247],[154.95,2.1779]],[[155.01,5.44501361],[155.04,5.97967624],[155.05,2.1473],[155.06,7.93211102],[155.71,126.913776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328237097,[[155.0,51.03],[154.99,1.20211865],[154.98,557.2],[154.97,127.1047],[154.95,2.1779]],[[155.01,5.44501361],[155.04,5.97967624],[155.05,2.1473],[155.06,7.93211102],[155.71,126.913776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328237499,[[155.0,51.03],[154.99,1.20211865],[154.98,557.2],[154.97,127.1047],[154.95,2.1779]],[[155.01,5.44501361],[155.03,6.4491],[155.04,5.97967624],[155.05,2.1473],[155.06,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328237799,[[155.0,51.03],[154.99,1.20211865],[154.98,557.2],[154.97,127.1047],[154.95,2.1779]],[[155.01,5.44501361],[155.02,2.56704163],[155.03,6.4491],[155.04,5.97967624],[155.05,2.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328238101,[[155.0,51.03],[154.99,1.20211865],[154.98,557.2],[154.97,127.1047],[154.95,2.1779]],[[155.01,12.51801894],[155.03,6.4491],[155.04,5.97967624],[155.05,2.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328238399,[[155.0,51.03],[154.99,1.20211865],[154.98,557.2],[154.97,127.1047],[154.95,2.1779]],[[155.01,8.01205524],[155.02,4.5059637],[155.04,5.97967624],[155.05,2.1473],[155.37,63.4568881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328238599,[[155.0,51.03],[154.99,1.20211865],[154.98,557.2],[154.97,127.1047],[154.95,2.1779]],[[155.01,12.51801894],[155.04,5.97967624],[155.05,2.1473],[155.13,44.62],[155.18,1.12236341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328238804,[[154.99,1.20211865],[154.98,557.2],[154.95,2.1779],[154.87,19.3652],[154.77,60.382097]],[[155.01,17.29202812],[155.04,5.97967624],[155.05,2.1473],[155.08,58.5904665],[155.12,35.244222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328239000,[[154.99,1.20211865],[154.98,557.2],[154.96,44.58],[154.94,127.1559],[154.9,2.2884]],[[155.04,5.97967624],[155.05,2.1473],[155.08,58.5904665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328239001,[[154.99,1.20211865],[154.98,557.2],[154.96,44.58],[154.94,127.1559],[154.9,2.2884]],[[155.0,17.29202812],[155.02,5.97967624],[155.04,7.93211102],[155.05,2.1473],[155.06,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328239195,[[154.99,1.20211865],[154.98,557.2],[154.96,44.58],[154.94,127.1559],[154.9,4.5171]],[[155.0,17.29202812],[155.02,5.97967624],[155.04,7.93211102],[155.05,2.1473],[155.06,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328239397,[[154.99,1.20211865],[154.98,563.6505],[154.96,44.58],[154.94,127.1559],[154.9,4.5171]],[[155.0,17.29202812],[155.01,6.4498],[155.02,5.97967624],[155.04,7.93211102],[155.05,2.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328239597,[[154.99,1.20211865],[154.98,563.6505],[154.96,44.58],[154.94,127.1559],[154.9,4.5171]],[[155.0,17.29202812],[155.01,12.42947624],[155.03,7.93211102],[155.05,14.0454665],[155.09,15.864222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328240204,[[154.99,7.65251865],[154.98,557.2],[154.96,44.58],[154.94,127.1559],[154.9,4.5171]],[[155.0,17.29202812],[155.01,5.97967624],[155.02,6.4493],[155.03,7.93211102],[155.05,14.0454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328240499,[[154.99,7.65251865],[154.98,557.2],[154.97,124.88],[154.96,44.58],[154.94,2.2759]],[[155.0,17.29202812],[155.02,5.97967624],[155.04,7.93211102],[155.05,2.1473],[155.06,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328240700,[[154.99,7.65251865],[154.98,557.2],[154.97,124.88],[154.96,44.58],[154.94,2.2759]],[[155.0,17.29202812],[155.02,5.97967624],[155.04,7.93211102],[155.05,2.1473],[155.06,18.3459665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328240904,[[154.99,1.20211865],[154.98,557.2],[154.97,124.88],[154.96,44.58],[154.95,17.4205]],[[155.03,4.50194706],[155.06,5.97967624],[155.08,10.04441102],[155.1,11.8981665],[155.12,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328241101,[[155.0,124.88],[154.99,1.20211865],[154.98,557.2],[154.96,44.58],[154.95,17.4205]],[[155.06,5.97967624],[155.08,7.93211102],[155.1,11.8981665],[155.11,2.2172],[155.12,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328241301,[[155.01,44.6],[155.0,127.0815],[154.99,1.20211865],[154.98,557.2],[154.95,17.4205]],[[155.06,5.97967624],[155.08,7.93211102],[155.1,11.8981665],[155.11,2.2172],[155.12,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328241302,[[155.01,44.6],[155.0,127.0815],[154.99,1.20211865],[154.98,557.2],[154.95,17.4205]],[[155.06,5.97967624],[155.08,14.37901102],[155.1,11.8981665],[155.11,2.2172],[155.12,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328241505,[[155.04,6.4479],[155.01,44.6],[155.0,127.0815],[154.99,1.20211865],[154.98,557.2]],[[155.06,5.97967624],[155.08,14.37901102],[155.1,11.8981665],[155.11,2.2172],[155.12,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328242397,[[155.01,44.6],[155.0,127.0815],[154.99,1.20211865],[154.98,557.2],[154.62,83.5740504]],[[155.06,5.97967624],[155.08,7.93211102],[155.1,11.8981665],[155.11,2.2172],[155.12,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328243009,[[155.04,6.4481],[155.01,44.6],[155.0,127.0815],[154.99,1.20211865],[154.98,557.2]],[[155.06,5.97967624],[155.07,8.7312],[155.08,7.93211102],[155.1,11.8981665],[155.11,2.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328243711,[[155.03,6.4485],[155.01,44.6],[155.0,127.0815],[154.99,1.20211865],[154.98,557.2]],[[155.06,12.42717624],[155.07,2.2841],[155.08,7.93211102],[155.1,11.8981665],[155.11,2.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328243910,[[155.03,6.4485],[155.01,44.6],[155.0,127.0815],[154.99,1.20211865],[154.98,557.2]],[[155.05,5.97967624],[155.06,6.4475],[155.07,10.21621102],[155.09,11.8981665],[155.11,2.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328245106,[[155.01,44.6],[154.99,1.20211865],[154.98,557.2],[154.97,124.88],[154.07,1489.0]],[[155.05,5.97967624],[155.07,10.21621102],[155.09,11.8981665],[155.11,2.2172],[155.13,30.835322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328245307,[[155.01,44.6],[154.99,1.20211865],[154.98,557.2],[154.97,124.88],[154.92,2.1375]],[[155.04,5.97967624],[155.06,10.00621102],[155.07,2.2841],[155.08,2.0941],[155.09,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328245498,[[155.01,44.6],[154.99,1.20211865],[154.98,557.2],[154.97,124.88],[154.92,2.1375]],[[155.04,5.97967624],[155.06,10.00621102],[155.07,2.2841],[155.08,13.9922665],[155.12,60.444222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328245704,[[155.01,51.0493],[154.99,1.20211865],[154.98,557.2],[154.97,124.88],[154.92,2.1375]],[[155.04,12.42807624],[155.06,10.00621102],[155.07,2.2841],[155.08,13.9922665],[155.12,60.444222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328245902,[[155.01,44.6],[154.99,1.20211865],[154.98,557.2],[154.97,124.86],[154.92,2.1375]],[[155.04,12.42807624],[155.06,10.00621102],[155.07,2.2841],[155.08,13.9922665],[155.12,60.444222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328245903,[[155.01,44.6],[154.99,1.20211865],[154.98,557.2],[154.97,124.86],[154.95,4.5171]],[[155.04,5.97967624],[155.06,10.00621102],[155.07,2.2841],[155.08,13.9922665],[155.12,60.444222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328246201,[[155.01,44.6],[155.0,6.4496],[154.99,1.20211865],[154.98,557.2],[154.97,124.86]],[[155.03,6.449],[155.04,5.97967624],[155.06,10.00621102],[155.07,2.2841],[155.08,13.9922665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328246605,[[155.01,44.6],[154.99,1.20211865],[154.98,557.2],[154.97,124.86],[106.5,20.74553117]],[[155.03,6.449],[155.04,5.97967624],[155.06,10.00621102],[155.07,2.2841],[155.08,13.9922665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328246908,[[155.01,44.6],[154.99,1.20211865],[154.98,557.2],[154.97,124.86],[154.66,3766.8376659]],[[155.04,12.42807624],[155.06,10.00621102],[155.07,2.2841],[155.08,13.9922665],[155.31,51.5587216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328247209,[[155.01,44.6],[154.99,1.20211865],[154.98,557.2],[154.66,3766.8376659],[104.9,21.23366131]],[[155.04,12.42807624],[155.06,10.00621102],[155.07,2.2841],[155.08,13.9922665],[155.31,51.5587216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328247411,[[155.01,44.6],[154.99,1.20211865],[154.98,557.2],[154.97,124.86],[154.66,3766.8376659]],[[155.04,12.42807624],[155.06,10.00621102],[155.07,2.2841],[155.08,13.9922665],[155.31,51.5587216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328247811,[[154.99,45.78211865],[154.97,124.86],[154.93,557.26],[154.86,61.2517126],[154.66,3766.8376659]],[[155.04,12.42807624],[155.06,10.00621102],[155.07,2.2841],[155.08,13.9922665],[155.16,26.2842775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328248010,[[154.99,45.78211865],[154.93,557.26],[154.86,61.2517126],[154.84,419.0],[154.72,40.1212815]],[[155.03,6.4487],[155.04,5.97967624],[155.06,10.00621102],[155.07,2.2841],[155.08,13.9922665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328248210,[[154.99,45.78211865],[154.97,124.86],[154.93,557.26],[154.86,41.8717126],[154.85,2528.1992]],[[155.04,5.97967624],[155.06,10.00621102],[155.07,2.2841],[155.08,13.9922665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328248408,[[155.0,6.4497],[154.99,45.78211865],[154.97,124.86],[154.93,557.26],[154.9,12.9076]],[[155.03,5.97967624],[155.05,7.93211102],[155.06,2.0741],[155.07,14.1822665],[155.08,2.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328248606,[[154.99,1.20211865],[154.95,2.2884],[154.93,557.26],[154.9,12.9076],[154.85,2524.8877126]],[[155.03,5.97967624],[155.05,7.93211102],[155.06,2.0741],[155.07,14.1822665],[155.08,2.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328248812,[[154.99,1.20211865],[154.95,44.58],[154.93,682.12],[154.9,15.0654],[154.87,12.04857024]],[[155.01,5.97967624],[155.03,7.93211102],[155.05,11.8981665],[155.06,2.0741],[155.07,46.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328249012,[[154.95,44.58],[154.93,557.26],[154.91,127.0249],[154.9,2.1578],[154.85,2501.52037024]],[[155.01,7.93211102],[155.03,11.8981665],[155.06,2.0741],[155.07,62.728322],[155.09,12.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328249208,[[154.95,44.58],[154.93,557.26],[154.91,2.1649],[154.9,2.1578],[154.85,2501.52037024]],[[154.99,12.43026283],[155.01,7.93211102],[155.02,2.252],[155.03,11.8981665],[155.06,2.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328249413,[[154.95,44.58],[154.93,557.26],[154.92,126.9975],[154.91,2.1649],[154.9,2.1578]],[[154.99,12.43026283],[155.01,7.93211102],[155.02,2.252],[155.03,11.8981665],[155.06,2.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328249612,[[154.95,44.58],[154.93,557.26],[154.92,2.1375],[154.91,2.1649],[154.9,2.1578]],[[154.98,6.4508],[154.99,5.97966283],[155.01,7.93211102],[155.02,2.252],[155.03,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328249816,[[154.95,44.58],[154.93,557.26],[154.92,126.9975],[154.91,2.1649],[154.9,2.1578]],[[154.98,6.4508],[154.99,5.97966283],[155.01,7.93211102],[155.02,2.252],[155.03,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328250113,[[154.95,44.58],[154.93,557.26],[154.92,126.9975],[154.91,2.1649],[154.9,2.1578]],[[154.98,6.4508],[155.01,7.93211102],[155.02,2.252],[155.03,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328250114,[[154.95,44.58],[154.93,557.26],[154.92,126.9975],[154.91,2.1649],[154.9,2.1578]],[[154.98,6.4508],[155.0,5.97966283],[155.02,10.18411102],[155.04,11.8981665],[155.07,46.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328250414,[[154.95,44.58],[154.93,557.26],[154.92,126.9975],[154.91,2.1649],[154.9,2.1578]],[[154.98,6.4508],[155.0,5.97966283],[155.02,10.18411102],[155.04,11.8981665],[155.07,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328250615,[[154.95,51.0318],[154.93,557.26],[154.92,126.9975],[154.91,2.1649],[154.9,2.1578]],[[154.98,6.4508],[155.0,5.97966283],[155.02,10.18411102],[155.04,11.8981665],[155.07,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328251314,[[154.95,51.0318],[154.93,557.26],[154.92,2.1375],[154.91,2.1649],[154.9,2.1578]],[[154.98,6.4508],[155.0,5.97966283],[155.02,10.18411102],[155.04,11.8981665],[155.07,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328251510,[[154.95,51.0318],[154.93,557.26],[154.92,127.0175],[154.91,2.1649],[154.9,2.1578]],[[154.99,6.4506],[155.0,5.97966283],[155.02,10.18411102],[155.04,11.8981665],[155.07,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328251716,[[154.95,51.0318],[154.93,557.26],[154.92,127.0175],[154.91,2.1649],[154.9,2.1578]],[[155.0,5.97966283],[155.02,10.18411102],[155.04,11.8981665],[155.07,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328252318,[[154.95,51.0318],[154.93,557.26],[154.92,127.0175],[154.91,2.1649],[154.9,2.1578]],[[154.98,6.451],[155.0,5.97966283],[155.02,10.18411102],[155.04,11.8981665],[155.07,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328252916,[[154.95,51.0318],[154.93,557.26],[154.92,127.0175],[154.91,2.1649],[154.9,2.1578]],[[154.97,17.01918008],[154.98,6.451],[155.0,5.97966283],[155.02,10.18411102],[155.04,11.8981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328253112,[[154.95,51.0318],[154.93,557.26],[154.92,127.0175],[154.91,2.1649],[154.9,2.1578]],[[154.96,2.48687194],[154.98,6.451],[154.99,4.48534254],[155.0,5.97966283],[155.02,10.18411102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328253315,[[154.95,51.0318],[154.93,557.26],[154.92,127.0175],[154.91,2.1649],[154.9,2.1578]],[[154.96,2.48687194],[154.97,5.36455761],[154.98,15.61354013],[155.0,5.97966283],[155.02,10.18411102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328253611,[[154.95,51.0318],[154.93,557.26],[154.92,127.0175],[154.91,2.1649],[154.9,2.1578]],[[154.96,7.85142955],[154.98,6.451],[154.99,9.16254013],[155.0,5.97966283],[155.02,10.18411102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328253813,[[154.95,51.0318],[154.93,557.26],[154.92,126.9975],[154.91,2.1649],[154.9,2.1578]],[[154.96,2.48687194],[154.97,5.36455761],[154.98,15.61354013],[155.0,5.97966283],[155.02,10.18411102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328254010,[[154.95,51.0318],[154.93,557.26],[154.92,126.9975],[154.91,2.1649],[154.9,2.1578]],[[154.96,7.85142955],[154.98,6.451],[154.99,9.16254013],[155.0,5.97966283],[155.02,10.18411102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328254210,[[154.95,51.0318],[154.93,557.26],[154.92,127.0175],[154.91,2.1649],[154.9,2.1578]],[[154.96,2.48687194],[154.98,10.93634254],[154.99,4.67719759],[155.0,5.97966283],[155.01,2.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328254416,[[154.95,51.0318],[154.93,557.26],[154.92,2.1375],[154.91,2.1649],[154.9,2.1578]],[[154.96,2.48687194],[154.97,5.36402357],[154.98,10.93634254],[154.99,4.67719759],[155.0,5.97966283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328254611,[[154.95,51.0318],[154.93,557.26],[154.92,127.0175],[154.91,2.1649],[154.9,2.1578]],[[154.96,2.48687194],[154.98,4.48534254],[154.99,11.12769759],[155.0,5.97966283],[155.79,138.811942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328254810,[[154.95,51.0318],[154.93,557.26],[154.92,127.0175],[154.91,2.1649],[154.9,2.1578]],[[154.96,2.48687194],[154.97,5.36402357],[154.98,4.48534254],[154.99,11.12769759],[155.0,5.97966283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328255012,[[154.95,51.0318],[154.93,557.26],[154.92,127.0175],[154.91,2.1649],[154.9,2.1578]],[[154.96,2.48687194],[154.99,15.61304013],[155.0,5.97966283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328255219,[[154.95,51.0318],[154.93,557.26],[154.84,12.04857024],[154.66,3714.68],[154.65,40.1212815]],[[154.96,2.48687194],[154.98,5.36294795],[154.99,9.16254013],[155.0,5.97966283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328255418,[[154.95,51.0318],[154.93,557.26],[154.86,6.5028],[154.84,12.04857024],[154.66,3714.68]],[[154.96,2.48687194],[154.97,5.36294795],[154.99,9.16254013],[155.0,5.97966283],[155.23,39.6605551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328255614,[[154.95,51.0318],[154.93,557.26],[154.91,124.88],[154.86,6.5028],[154.84,12.04857024]],[[154.96,2.48687194],[154.99,9.16254013],[155.0,5.97966283],[155.23,39.6605551],[157.0,95.1853322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328255913,[[154.95,51.0318],[154.93,557.26],[154.91,124.88],[154.86,6.5028],[154.84,12.04857024]],[[154.96,2.48687194],[154.98,5.36304838],[154.99,9.16254013],[155.0,5.97966283],[155.23,39.6605551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328256112,[[154.95,51.0318],[154.93,557.26],[154.91,124.88],[154.86,6.5028],[154.84,12.04857024]],[[154.96,2.48687194],[154.97,5.36304838],[154.99,15.61304013],[155.0,5.97966283],[155.23,39.6605551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328256311,[[154.95,51.0318],[154.93,557.26],[154.91,124.88],[154.86,6.5028],[154.84,12.04857024]],[[154.96,2.48687194],[154.99,15.61304013],[155.0,5.97966283],[155.23,39.6605551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328256512,[[154.95,51.0318],[154.93,557.26],[154.91,124.88],[154.86,6.5028],[154.84,12.04857024]],[[154.96,2.48687194],[154.98,5.36214762],[154.99,11.12769759],[155.0,5.97966283],[155.23,39.6605551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328256714,[[154.95,51.0318],[154.93,557.26],[154.91,124.88],[154.86,6.5028],[154.84,12.04857024]],[[154.96,2.48687194],[154.97,5.36214762],[154.99,15.52626975],[155.0,5.97966283],[155.23,39.6605551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328257014,[[154.95,51.0318],[154.93,557.26],[154.91,124.88],[154.86,6.5028],[154.84,12.04857024]],[[154.96,2.48687194],[154.99,15.52626975],[155.0,5.97966283],[155.23,39.6605551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328257215,[[154.95,51.0318],[154.93,557.26],[154.91,124.88],[154.86,6.5028],[154.84,12.04857024]],[[154.96,2.48687194],[154.98,5.36134247],[154.99,11.12769759],[155.0,4.39857216],[155.01,8.11786283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328257416,[[154.95,51.0318],[154.93,557.26],[154.91,124.88],[154.86,6.5028],[154.84,12.04857024]],[[154.96,2.48687194],[154.97,5.36134247],[154.99,11.12769759],[155.0,4.39857216],[155.01,8.11786283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328257615,[[154.95,51.0318],[154.93,557.26],[154.91,124.88],[154.86,6.5028],[154.84,12.04857024]],[[154.96,2.48687194],[154.99,11.12769759],[155.0,4.39857216],[155.01,8.11786283],[155.89,118.981665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328257918,[[154.95,44.58],[154.93,557.26],[154.86,6.5028],[154.84,12.04857024],[101.7,22.2099216]],[[154.96,2.48687194],[154.98,5.36098833],[154.99,4.67719759],[155.0,4.39857216],[155.01,8.11786283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328258115,[[154.95,44.58],[154.93,557.26],[154.91,124.88],[154.86,6.5028],[154.82,12.04857024]],[[154.96,7.84786027],[154.98,4.67719759],[154.99,10.37823499],[155.0,2.1071],[155.01,10.07031102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328258517,[[154.95,44.58],[154.94,6.4522],[154.93,557.26],[154.91,124.88],[154.86,6.5028]],[[154.96,7.84786027],[154.97,6.4516],[154.98,4.67719759],[154.99,10.37823499],[155.0,2.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328259221,[[154.95,44.58],[154.94,6.4522],[154.93,557.26],[154.9,124.88],[154.86,6.5028]],[[154.96,7.84786027],[154.97,6.4516],[154.98,4.67719759],[154.99,10.37823499],[155.0,2.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328259426,[[154.95,51.032],[154.93,557.26],[154.9,124.88],[154.86,6.5028],[104.1,21.47772638]],[[154.96,7.84786027],[154.97,6.4516],[154.98,4.67719759],[154.99,10.37823499],[155.0,2.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328259618,[[154.95,44.58],[154.93,557.26],[154.91,124.86],[154.86,6.5028],[104.1,21.47772638]],[[154.96,7.84786027],[154.97,6.4516],[154.98,4.67719759],[154.99,10.37823499],[155.0,2.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328260120,[[154.95,44.58],[154.93,557.26],[154.91,124.86],[154.86,6.5028],[154.58,52.1576659]],[[154.96,7.84786027],[154.97,6.4516],[154.99,9.07576975],[155.0,8.08676283],[155.01,2.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328260322,[[154.93,557.26],[154.91,44.56],[154.9,124.88],[154.86,6.5028],[154.73,1.12334162]],[[154.96,14.29956027],[154.99,9.07576975],[155.0,8.08676283],[155.01,2.1382],[155.02,54.74411102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328260621,[[154.93,557.26],[154.91,44.56],[154.9,124.88],[154.86,6.5028],[154.77,78.0485126]],[[154.95,2.48687194],[154.96,6.4517],[154.98,4.67719759],[154.99,10.37823499],[155.0,2.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328260819,[[154.93,557.26],[154.91,44.56],[154.9,124.88],[154.86,6.5028],[154.77,78.0485126]],[[154.96,6.4517],[154.98,4.67719759],[154.99,10.37823499],[155.0,2.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328261017,[[154.93,557.26],[154.91,44.56],[154.9,124.88],[154.86,6.5028],[154.77,78.0485126]],[[154.95,2.48192208],[154.96,6.4517],[154.98,4.67719759],[154.99,10.37823499],[155.0,2.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328261212,[[154.94,6.4524],[154.93,557.26],[154.91,44.56],[154.9,124.88],[154.86,6.5028]],[[154.95,2.48192208],[154.96,6.4517],[154.98,4.67719759],[154.99,10.37823499],[155.0,2.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328262125,[[154.93,563.7128],[154.91,44.56],[154.86,6.5028],[101.7,22.2099216],[100.89,22.45398667]],[[154.95,8.93402208],[154.99,15.05543258],[155.0,2.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328262421,[[154.91,44.56],[154.86,6.5028],[154.85,570.3718],[154.79,12.04857024],[154.77,62.0]],[[154.94,5.35442711],[154.97,5.97966283],[154.98,2.48192208],[154.99,17.00788077],[155.0,2.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328262723,[[154.91,51.0134],[154.88,124.86],[154.86,6.5028],[154.85,570.3718],[154.78,12.04857024]],[[154.93,7.83487585],[154.94,6.4526],[154.96,5.97966283],[154.97,9.07576975],[154.98,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328262922,[[154.91,51.0134],[154.88,124.86],[154.86,6.5028],[154.85,570.3718],[154.78,12.04857024]],[[154.92,2.48044874],[154.93,5.35442711],[154.94,6.4526],[154.95,4.67719759],[154.96,10.37823499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328263124,[[154.91,51.0134],[154.88,124.86],[154.86,6.5028],[154.85,570.3718],[154.78,12.04857024]],[[154.92,2.48044874],[154.93,5.35442711],[154.94,6.4526],[154.96,5.97966283],[154.97,9.07576975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328263422,[[154.91,51.0134],[154.88,124.88],[154.86,6.5028],[154.85,570.3718],[154.78,12.04857024]],[[154.92,2.48044874],[154.93,5.35442711],[154.94,6.4526],[154.96,15.05543258],[155.19,65.4301551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328263622,[[154.91,51.0134],[154.88,124.88],[154.86,6.5028],[154.85,570.3718],[154.78,12.04857024]],[[154.92,2.48044874],[154.93,5.35442711],[154.94,6.4526],[154.96,5.97966283],[154.97,9.07576975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328263824,[[154.91,51.0134],[154.88,124.88],[154.86,6.5028],[154.85,570.3718],[154.78,12.04857024]],[[154.92,2.48044874],[154.93,5.35442711],[154.94,6.4526],[154.96,15.05543258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328264027,[[154.91,51.0134],[154.88,124.88],[154.86,6.5028],[154.85,570.3718],[154.78,12.04857024]],[[154.92,2.48044874],[154.93,5.35442711],[154.94,6.4526],[154.96,5.97966283],[154.97,9.07576975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328264324,[[154.92,6.4533],[154.91,44.56],[154.88,124.88],[154.86,6.5028],[154.85,570.3718]],[[154.93,2.48044874],[154.94,6.4526],[154.97,15.05543258],[154.99,7.93211102],[155.0,2.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328264524,[[154.92,6.4533],[154.91,44.56],[154.88,124.88],[154.86,6.5028],[154.85,570.3718]],[[154.93,2.48044874],[154.94,6.4526],[154.97,5.97966283],[154.98,9.07576975],[154.99,7.93211102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328264727,[[154.92,6.4533],[154.91,44.56],[154.88,124.88],[154.86,6.5028],[154.85,570.3718]],[[154.93,2.48044874],[154.94,6.4526],[154.97,9.07576975],[155.01,2.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328264925,[[154.85,570.3718],[154.72,19.36],[102.5,21.96585653],[101.7,22.2099216],[100.89,22.45398667]],[[154.93,8.93334874],[154.99,9.07576975],[155.01,2.1382],[155.13,6.454],[155.19,25.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328265222,[[154.85,570.3718],[154.72,19.36],[102.5,21.96585653],[101.7,22.2099216],[100.89,22.45398667]],[[154.93,8.93334874],[155.01,2.1382],[155.13,6.454],[155.19,25.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328265223,[[154.86,169.44],[154.85,570.3718],[154.81,6.5243],[154.72,19.36],[102.5,21.96585653]],[[154.93,6.4529],[154.98,11.55621849],[155.01,2.1382],[155.13,6.454],[155.19,25.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328265419,[[154.86,169.44],[154.85,570.3718],[154.81,6.5243],[154.72,19.36],[102.5,21.96585653]],[[154.93,6.4529],[154.97,11.55621849],[155.01,2.1382],[155.13,6.454],[155.19,25.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328265618,[[154.86,169.44],[154.85,570.3718],[154.81,6.5243],[154.72,19.36],[102.5,21.96585653]],[[154.93,6.4529],[154.96,2.48044874],[154.99,9.07576975],[155.01,2.1382],[155.13,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328265818,[[154.86,169.44],[154.85,570.3718],[154.81,6.5243],[154.72,19.36],[153.23,882.0]],[[154.93,6.4529],[154.95,2.48044874],[154.98,9.07576975],[155.01,2.1382],[155.13,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328266014,[[154.86,169.44],[154.85,570.3718],[154.81,6.5243],[154.72,19.36],[153.23,882.0]],[[154.93,6.4529],[154.94,2.48044874],[154.97,4.39857216],[154.99,4.67719759],[155.01,2.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328266225,[[154.91,6.4536],[154.86,169.44],[154.85,570.3718],[154.81,6.5243],[154.72,19.36]],[[154.94,6.4527],[154.96,2.48044874],[154.98,9.07576975],[155.01,2.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328266420,[[154.91,6.4536],[154.86,169.44],[154.85,570.3718],[154.81,6.5243],[154.72,19.36]],[[154.96,2.48044874],[154.98,9.07576975],[155.01,2.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328266421,[[154.91,6.4536],[154.86,169.44],[154.85,570.3718],[154.81,6.5243],[154.72,19.36]],[[154.95,2.48044874],[154.99,9.07576975],[155.01,2.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328266620,[[154.91,6.4536],[154.86,169.44],[154.85,570.3718],[154.81,6.5243],[154.72,19.36]],[[154.94,2.48044874],[154.98,9.07576975],[155.01,2.1382],[155.36,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328266818,[[154.91,6.4536],[154.86,169.44],[154.85,570.3718],[154.81,6.5243],[154.72,19.36]],[[154.93,6.4531],[154.97,2.48044874],[154.99,9.07576975],[155.01,2.1382],[155.36,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328267122,[[154.91,6.4536],[154.86,169.44],[154.85,570.3718],[154.81,6.5243],[154.72,19.36]],[[154.93,6.4531],[154.96,2.48044874],[154.98,9.07576975],[155.01,2.1382],[155.25,143.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328267319,[[154.9,6.454],[154.86,169.44],[154.85,570.3718],[154.81,6.5243],[154.72,19.36]],[[154.93,6.4531],[154.95,2.48044874],[154.99,9.07576975],[155.01,2.1382],[155.25,143.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328267517,[[154.9,6.454],[154.86,169.44],[154.85,570.3718],[154.81,6.5243],[154.72,19.36]],[[154.93,6.4531],[154.94,2.48044874],[154.98,4.39857216],[154.99,4.67719759],[155.01,2.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328267717,[[154.9,6.454],[154.86,169.44],[154.85,557.46],[154.81,19.4399],[154.72,19.36]],[[154.92,6.4533],[154.97,2.48044874],[154.98,4.39857216],[154.99,4.67719759],[155.01,2.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328267916,[[154.86,44.56],[154.85,557.46],[154.81,19.4399],[154.74,19.3824],[154.7,19.36]],[[154.96,2.48044874],[154.97,44.56],[154.98,9.07576975],[155.01,2.1382],[155.02,15.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328268119,[[154.86,44.56],[154.85,557.46],[154.81,6.5243],[154.75,2477.2],[154.74,19.3824]],[[154.95,2.48044874],[154.96,6.63987216],[154.97,49.23719759],[154.99,12.9014],[155.01,127.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328268319,[[154.86,44.56],[154.85,557.46],[154.82,124.88],[154.81,6.5243],[154.77,12.9189]],[[154.94,2.48044874],[154.95,11.26336975],[154.96,2.2413],[154.97,44.56],[154.99,12.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328268515,[[154.86,44.56],[154.85,557.46],[154.82,124.88],[154.81,6.5243],[154.77,12.9189]],[[154.93,2.48044874],[154.94,2.2501],[154.95,11.26336975],[154.96,2.2413],[154.97,44.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328268720,[[154.86,51.0156],[154.85,557.46],[154.82,124.88],[154.81,6.5243],[154.77,12.9189]],[[154.92,2.48044874],[154.94,2.2501],[154.95,11.26336975],[154.96,2.2413],[154.97,44.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328269017,[[154.86,51.0156],[154.85,557.46],[154.82,124.88],[154.81,6.5243],[154.77,12.9189]],[[154.89,6.4547],[154.91,2.48044874],[154.94,2.2501],[154.95,11.26336975],[154.96,2.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328269217,[[154.86,51.0156],[154.85,557.46],[154.82,124.88],[154.81,6.5243],[154.77,12.9189]],[[154.89,6.4547],[154.93,2.48044874],[154.94,2.2501],[154.95,6.58617216],[154.96,6.91849759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328269421,[[154.86,51.0156],[154.85,557.46],[154.82,124.88],[154.81,6.5243],[154.77,12.9189]],[[154.89,6.4547],[154.92,2.48044874],[154.94,2.2501],[154.95,2.1876],[154.96,11.31706975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328269619,[[154.86,51.0156],[154.85,557.46],[154.82,124.88],[154.81,6.5243],[154.77,12.9189]],[[154.89,6.4547],[154.91,2.48044874],[154.94,2.2501],[154.95,2.1876],[154.96,11.31706975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328269817,[[154.86,51.0156],[154.85,557.46],[154.82,124.88],[154.81,6.5243],[154.77,12.9189]],[[154.89,6.4547],[154.93,2.48044874],[154.94,2.2501],[154.95,6.58617216],[154.96,6.91849759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328270019,[[154.87,6.4553],[154.86,44.56],[154.85,557.46],[154.82,124.88],[154.81,6.5243]],[[154.9,6.4543],[154.92,2.48044874],[154.94,2.2501],[154.95,6.58617216],[154.96,6.91849759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328270218,[[154.87,6.4553],[154.86,44.56],[154.85,557.46],[154.82,124.88],[154.81,6.5243]],[[154.9,6.4543],[154.93,2.48044874],[154.94,2.2501],[154.95,2.1876],[154.96,11.31706975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328270427,[[154.87,6.4553],[154.86,44.56],[154.85,557.46],[154.83,124.88],[154.81,6.5243]],[[154.9,6.4543],[154.92,2.48044874],[154.94,2.2501],[154.95,2.1876],[154.96,11.31706975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328270618,[[154.87,6.4553],[154.86,44.56],[154.85,557.46],[154.83,124.88],[154.81,6.5243]],[[154.9,6.4543],[154.93,2.48044874],[154.94,2.2501],[154.95,2.1876],[154.96,11.31706975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328270819,[[154.87,6.4553],[154.86,44.56],[154.85,557.46],[154.83,124.88],[154.81,6.5243]],[[154.9,6.4543],[154.92,2.48044874],[154.94,2.2501],[154.95,2.1876],[154.96,11.31706975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328271114,[[154.86,51.0156],[154.85,557.46],[154.83,124.88],[154.81,6.5243],[154.7,62.0]],[[154.93,2.48044874],[154.94,2.2501],[154.95,2.1876],[154.96,11.31706975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328271318,[[154.86,51.0156],[154.85,557.46],[154.83,124.88],[154.81,6.5243],[154.7,62.0]],[[154.92,2.48044874],[154.94,2.2501],[154.95,2.1876],[154.96,11.31706975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328271519,[[154.86,44.56],[154.85,557.46],[154.83,124.88],[154.81,6.5243],[154.7,62.0]],[[154.93,2.48044874],[154.94,2.2501],[154.95,2.1876],[154.96,11.31706975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328271725,[[154.86,51.0156],[154.85,557.46],[154.83,124.88],[154.81,6.5243],[154.7,62.0]],[[154.89,6.4548],[154.92,2.48044874],[154.94,2.2501],[154.95,2.1876],[154.96,11.31706975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328271924,[[154.82,44.58],[154.8,124.9],[154.77,570.5589],[154.7,62.0],[154.67,19.36]],[[154.93,2.48044874],[154.94,2.2501],[154.95,2.1876],[154.96,11.31706975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328272124,[[154.82,44.58],[154.8,124.9],[154.78,6.4012],[154.77,570.5589],[154.7,62.0]],[[154.93,2.48044874],[154.94,2.2501],[154.95,2.1876],[154.96,11.31706975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328272326,[[154.86,6.4557],[154.82,44.58],[154.8,124.9],[154.78,6.4012],[154.77,570.5589]],[[154.89,6.4549],[154.93,2.48044874],[154.94,2.2501],[154.95,2.1876],[154.96,11.31706975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328272524,[[154.82,44.58],[154.8,124.9],[154.78,6.4012],[154.77,570.5589]],[[154.89,6.4549],[154.93,2.48044874],[154.94,2.2501],[154.95,2.1876],[154.96,11.31706975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328273221,[[154.82,44.58],[154.78,6.4012],[154.77,570.5589]],[[154.88,6.4551],[154.93,2.48044874],[154.94,2.2501],[154.95,2.1876],[154.96,11.31706975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328273415,[[154.82,44.58],[154.81,124.9],[154.78,6.4012],[154.77,570.5589]],[[154.88,6.4551],[154.93,2.48044874],[154.94,2.2501],[154.95,2.1876],[154.96,6.91849759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328273621,[[154.82,44.58],[154.78,6.4012],[154.77,570.5589]],[[154.88,6.4551],[154.93,2.48044874],[154.94,2.2501],[154.95,2.1876],[154.96,6.91849759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328273820,[[154.85,6.456],[154.82,44.58],[154.8,124.88],[154.78,6.4012],[154.77,570.5589]],[[154.88,6.4551],[154.93,2.48044874],[154.94,2.2501],[154.95,2.1876],[154.96,6.91849759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328274020,[[154.82,44.58],[154.78,6.4012],[154.77,570.5589],[154.67,376.3903]],[[154.92,44.58],[154.93,2.48044874],[154.94,2.2501],[154.95,2.1876],[154.96,19.82259759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328274220,[[154.82,44.58],[154.78,131.2812],[154.77,570.5589],[154.67,19.3903],[154.66,421.6418]],[[154.91,7.15764633],[154.92,44.58],[154.94,2.2501],[154.95,2.1876],[154.96,15.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328274420,[[154.84,6.4564],[154.82,44.58],[154.78,131.2812],[154.77,570.5589],[154.67,19.3903]],[[154.9,2.48044874],[154.91,4.67719759],[154.92,44.58],[154.94,2.2501],[154.95,2.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328274623,[[154.84,6.4564],[154.82,44.58],[154.78,6.4012],[154.77,570.5589],[154.67,19.3903]],[[154.87,6.4556],[154.9,2.48044874],[154.91,4.67719759],[154.92,44.58],[154.94,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328274824,[[154.83,6.4568],[154.82,44.58],[154.78,6.4012],[154.77,570.5589],[154.67,19.3903]],[[154.9,2.48044874],[154.91,4.67719759],[154.92,44.58],[154.94,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328275127,[[154.82,44.58],[154.78,131.3012],[154.77,570.5589],[154.67,19.3903]],[[154.87,6.4556],[154.9,2.48044874],[154.91,4.67719759],[154.92,44.58],[154.94,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328275324,[[154.84,6.4564],[154.82,44.58],[154.78,131.3012],[154.77,570.5589],[154.67,19.3903]],[[154.87,6.4556],[154.9,2.48044874],[154.91,4.67719759],[154.92,44.58],[154.94,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328275524,[[154.84,6.4564],[154.82,44.58],[154.78,6.4012],[154.77,570.5589],[154.67,19.3903]],[[154.87,6.4556],[154.9,2.48044874],[154.91,4.67719759],[154.92,44.58],[154.94,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328275824,[[154.84,6.4564],[154.82,44.58],[154.78,131.3012],[154.77,570.5589],[154.67,19.3903]],[[154.87,6.4556],[154.9,2.48044874],[154.91,4.67719759],[154.92,44.58],[154.94,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328276327,[[154.82,44.58],[154.78,131.3012],[154.77,570.5589],[154.68,19.36],[154.67,19.3903]],[[154.9,2.48044874],[154.91,4.67719759],[155.01,19.36],[155.04,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328276527,[[154.82,44.58],[154.78,131.3012],[154.77,570.5589],[154.67,19.3903]],[[154.94,4.66404874],[154.96,64.40259759],[155.01,19.36],[155.02,131.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328276728,[[154.82,44.58],[154.78,131.3012],[154.77,570.5589],[154.67,376.3903],[154.64,2478.42]],[[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254],[155.01,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328276928,[[154.82,44.58],[154.78,131.3012],[154.77,570.5589],[154.67,376.3903],[154.64,2478.42]],[[154.92,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254],[155.01,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328277134,[[154.82,44.58],[154.78,131.3012],[154.77,570.5589],[154.67,376.3903],[154.64,2478.42]],[[154.91,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254],[155.01,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328277328,[[154.82,44.58],[154.78,131.3012],[154.77,570.5589],[154.67,376.3903],[154.64,2478.42]],[[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254],[155.01,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328277627,[[154.85,6.456],[154.82,44.58],[154.78,131.3012],[154.77,570.5589],[154.67,376.3903]],[[154.88,6.4552],[154.92,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328277926,[[154.85,6.456],[154.82,44.58],[154.78,131.3012],[154.77,570.5589],[154.67,376.3903]],[[154.88,6.4552],[154.91,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328278124,[[154.85,6.456],[154.82,44.58],[154.78,131.3012],[154.77,570.5589],[154.67,376.3903]],[[154.88,6.4552],[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328278327,[[154.85,6.456],[154.82,44.58],[154.78,131.3012],[154.77,570.5589],[154.67,376.3903]],[[154.92,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328278525,[[154.82,44.58],[154.78,131.3012],[154.77,570.5589],[154.68,19.36],[154.67,376.3903]],[[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254],[155.01,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328278725,[[154.83,2.2366],[154.82,44.58],[154.78,129.1811],[154.77,570.5589],[154.75,1.12384951]],[[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254],[155.01,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328279231,[[154.83,2.2366],[154.82,44.58],[154.78,129.1811],[154.77,570.5589],[154.75,1.12384951]],[[154.9,6.4544],[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328279928,[[154.86,6.4557],[154.83,2.2366],[154.82,44.58],[154.78,129.1811],[154.77,570.5589]],[[154.89,6.4546],[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328280331,[[154.87,6.4553],[154.83,2.2366],[154.82,44.58],[154.78,129.1811],[154.77,570.5589]],[[154.9,6.4543],[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328280631,[[154.83,2.2366],[154.82,44.58],[154.78,129.1811],[154.77,570.5589]],[[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328281032,[[154.86,6.4554],[154.83,2.2366],[154.82,44.58],[154.78,129.1811],[154.77,570.5589]],[[154.89,6.4546],[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328281636,[[154.85,6.456],[154.83,2.2366],[154.82,44.58],[154.78,129.1811],[154.77,570.5589]],[[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328281933,[[154.85,6.456],[154.83,2.2366],[154.82,44.58],[154.78,129.1811],[154.77,570.5589]],[[154.92,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328282132,[[154.85,6.456],[154.83,2.2366],[154.82,44.58],[154.78,129.1811],[154.77,570.5589]],[[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328282432,[[154.85,6.456],[154.83,2.2366],[154.82,44.58],[154.78,129.1811],[154.77,570.5589]],[[154.92,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328282627,[[154.85,6.456],[154.83,2.2366],[154.82,44.58],[154.78,4.2811],[154.77,570.5589]],[[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328282824,[[154.83,2.2366],[154.82,44.58],[154.78,4.2811],[154.77,695.4589],[154.67,376.3903]],[[154.86,6.4561],[154.92,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328283028,[[154.83,2.2366],[154.82,44.58],[154.78,4.2811],[154.77,695.4589],[154.67,19.3903]],[[154.86,6.4561],[154.91,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328283226,[[154.83,8.6934],[154.82,44.58],[154.78,4.2811],[154.77,570.5589],[154.67,19.3903]],[[154.86,6.4561],[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328283436,[[154.83,8.6934],[154.82,44.58],[154.78,4.2811],[154.77,695.4589],[154.67,19.3903]],[[154.86,6.4561],[154.92,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328283627,[[154.83,8.6934],[154.82,44.58],[154.78,4.2811],[154.77,695.4589],[154.67,19.3903]],[[154.86,6.4561],[154.91,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328283830,[[154.84,6.4565],[154.83,2.2366],[154.82,44.58],[154.78,4.2811],[154.77,695.4589]],[[154.87,6.4556],[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328284033,[[154.83,2.2366],[154.82,44.58],[154.78,4.2811],[154.77,695.4589],[154.67,38.7503]],[[154.92,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328284233,[[154.85,6.4559],[154.83,2.2366],[154.82,44.58],[154.78,4.2811],[154.77,695.4589]],[[154.88,6.455],[154.91,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328284430,[[154.85,6.4559],[154.83,2.2366],[154.82,44.58],[154.78,4.2811],[154.77,695.4589]],[[154.88,6.455],[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328284738,[[154.86,6.4555],[154.83,2.2366],[154.82,44.58],[154.78,4.2811],[154.77,695.4589]],[[154.92,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328284933,[[154.86,6.4555],[154.83,2.2366],[154.82,44.58],[154.78,4.2811],[154.77,695.4589]],[[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328285134,[[154.86,6.4555],[154.83,2.2366],[154.82,44.58],[154.78,4.2811],[154.77,695.4589]],[[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254],[155.91,3098.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328285336,[[154.86,6.4555],[154.83,2.2366],[154.82,44.58],[154.78,4.2811],[154.77,695.4589]],[[154.89,6.4549],[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328286437,[[154.87,6.4551],[154.83,2.2366],[154.82,44.58],[154.78,4.2811],[154.77,695.4589]],[[154.9,6.4543],[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328286632,[[154.87,6.4551],[154.83,4.3883],[154.82,44.58],[154.78,2.1339],[154.77,695.4589]],[[154.9,6.4543],[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328286840,[[154.87,6.4551],[154.83,6.6134],[154.82,44.58],[154.77,695.4589]],[[154.9,6.4543],[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328287137,[[154.87,6.4551],[154.83,6.6134],[154.82,44.58],[154.77,695.4589]],[[154.9,6.4543],[154.92,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328287336,[[154.87,6.4551],[154.83,6.6134],[154.82,44.58],[154.77,695.4589]],[[154.9,6.4543],[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328287532,[[154.87,6.4551],[154.83,6.6134],[154.82,44.58],[154.77,695.4589]],[[154.9,6.4543],[154.92,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328287727,[[154.87,6.4551],[154.83,6.6134],[154.82,44.58],[154.77,695.4589]],[[154.9,6.4543],[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328287931,[[154.87,6.4551],[154.83,6.6134],[154.82,44.58],[154.77,695.4589]],[[154.9,6.4543],[154.92,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328288137,[[154.87,6.4551],[154.83,6.6134],[154.82,44.58],[154.77,695.4589]],[[154.9,6.4543],[154.91,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328288339,[[154.87,6.4551],[154.83,6.6134],[154.82,44.58],[154.77,695.4589]],[[154.9,6.4543],[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328288532,[[154.87,6.4551],[154.83,6.6134],[154.82,44.58],[154.77,695.4589]],[[154.9,6.4543],[154.92,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328288833,[[154.86,6.4557],[154.83,6.6134],[154.82,44.58],[154.77,695.4589]],[[154.89,6.4546],[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328289033,[[154.86,6.4557],[154.83,6.6134],[154.82,44.58],[154.77,695.4589]],[[154.89,6.4546],[154.92,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328289233,[[154.87,6.4553],[154.83,6.6134],[154.82,44.58],[154.77,695.4589]],[[154.9,6.4543],[154.91,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328289437,[[154.87,6.4553],[154.83,6.6134],[154.82,44.58],[154.77,695.4589]],[[154.9,6.4543],[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328289737,[[154.87,6.4553],[154.83,6.6134],[154.82,44.58],[154.79,124.9],[154.77,570.5589]],[[154.9,6.4543],[154.92,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328289937,[[154.87,6.4553],[154.83,6.6134],[154.82,44.58],[154.79,124.9],[154.77,570.5589]],[[154.9,6.4543],[154.91,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328290135,[[154.87,6.4553],[154.83,6.6134],[154.82,44.58],[154.79,124.9],[154.77,570.5589]],[[154.9,8.93474874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328290436,[[154.87,6.4553],[154.83,6.6134],[154.82,44.58],[154.79,124.9],[154.77,570.5589]],[[154.9,6.4543],[154.93,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328290635,[[154.87,6.4553],[154.83,6.6134],[154.82,44.58],[154.79,124.9],[154.77,570.5589]],[[154.9,6.4543],[154.92,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328290836,[[154.86,6.4556],[154.83,6.6134],[154.82,44.58],[154.79,124.9],[154.77,570.5589]],[[154.89,6.4546],[154.91,2.48044874],[154.94,2.1836],[154.95,6.86479759],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328291137,[[154.83,6.6134],[154.82,44.58],[154.79,124.9],[154.77,570.5589]],[[154.89,6.4546],[154.9,2.48044874],[154.94,6.86079759],[154.95,2.1876],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328291340,[[154.83,6.6134],[154.82,44.58],[154.79,124.9],[154.77,570.5589]],[[154.89,6.4546],[154.93,2.48044874],[154.94,6.86079759],[154.95,2.1876],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328291535,[[154.83,6.6134],[154.82,44.58],[154.79,124.9],[154.77,570.5589]],[[154.89,6.4546],[154.92,2.48044874],[154.94,6.86079759],[154.95,2.1876],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328291736,[[154.83,6.6134],[154.82,44.58],[154.79,124.9],[154.77,570.5589]],[[154.89,6.4546],[154.91,2.48044874],[154.94,6.86079759],[154.95,2.1876],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328291936,[[154.83,6.6134],[154.82,44.58],[154.79,124.9],[154.77,570.5589]],[[154.89,6.4546],[154.9,2.48044874],[154.94,6.86079759],[154.95,2.1876],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328292137,[[154.83,6.6134],[154.82,44.58],[154.79,124.9],[154.77,570.5589]],[[154.89,6.4546],[154.93,2.48044874],[154.94,6.86079759],[154.95,2.1876],[154.96,59.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328292334,[[154.56,32.3403],[154.5,943.0],[154.33,3848.2328],[154.1,3718.68]],[[154.88,44.56],[154.89,6.46],[154.92,2.48044874],[154.94,6.86079759],[154.95,2.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328292636,[[154.4,31.64],[154.39,586.0],[154.36,557.8],[154.35,882.0],[154.33,357.0]],[[154.87,584.31764633],[154.88,8.607],[154.91,6.454],[154.92,2479.12],[154.94,354.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328292837,[[154.6,1.12503031],[154.44,4.406],[154.41,50.1148],[154.36,557.8],[154.35,32.3854]],[[154.81,19.36],[154.86,137.61164633],[154.87,579.392],[154.88,2.147],[154.92,2479.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328293141,[[154.61,54.5208],[154.5,689.38],[154.36,943.0],[154.35,32.3854],[154.29,882.0]],[[154.8,11.46034633],[154.86,132.6838],[154.87,577.1672],[154.92,2479.12],[154.94,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328293442,[[154.62,47.96],[154.61,564.3608],[154.56,131.68],[154.55,1.12550332],[154.5,19.36]],[[154.79,2.48044874],[154.8,4.3027],[154.85,4.67719759],[154.86,15.1422],[154.87,557.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328293639,[[154.62,47.96],[154.61,564.3608],[154.56,131.68],[154.5,19.36],[154.22,124.0]],[[154.78,2.48044874],[154.8,4.3027],[154.84,4.67719759],[154.86,15.1422],[154.87,557.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328293838,[[154.62,47.96],[154.61,564.3608],[154.56,131.68],[154.5,19.36],[154.41,376.4227]],[[154.79,2.48044874],[154.8,2.0779],[154.81,47.96],[154.83,4.67719759],[154.84,131.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328294139,[[154.62,47.96],[154.61,564.3608],[154.56,131.68],[154.5,19.36],[154.41,376.4227]],[[154.79,2.48044874],[154.8,6.75509759],[154.81,47.96],[154.84,131.94],[154.85,2.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328294340,[[154.67,6.4634],[154.62,47.96],[154.61,564.3608],[154.56,131.68],[154.53,12.9391]],[[154.77,6.4596],[154.79,2.48044874],[154.8,6.75509759],[154.81,47.96],[154.84,131.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328294641,[[154.68,54.5208],[154.61,557.8],[154.56,131.68],[154.53,12.9391]],[[154.79,2.48044874],[154.8,4.67719759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328294941,[[154.69,47.96],[154.68,6.5608],[154.61,557.8],[154.56,131.68],[154.53,12.9391]],[[154.79,6.4588],[154.83,47.96],[154.84,4.55834874],[154.86,134.2098],[154.88,557.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328295141,[[154.69,47.96],[154.68,6.5608],[154.61,557.8],[154.56,131.68],[154.53,12.9391]],[[154.79,6.4588],[154.82,2.48044874],[154.83,47.96],[154.84,2.0779],[154.86,134.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328295441,[[154.69,47.96],[154.68,6.5608],[154.65,131.98],[154.62,62.0],[154.61,557.8]],[[154.79,6.4588],[154.82,2.48044874],[154.83,47.96],[154.84,2.0779],[154.86,134.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328295643,[[154.69,47.96],[154.68,6.5608],[154.65,131.98],[154.62,62.0],[154.61,557.8]],[[154.8,6.4584],[154.82,2.48044874],[154.84,50.0579],[154.86,2.2298],[154.88,689.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328295842,[[154.69,47.96],[154.68,6.5608],[154.65,131.98],[154.62,62.0],[154.61,557.8]],[[154.83,2.48044874],[154.84,50.0579],[154.86,2.2298],[154.88,689.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328296038,[[154.69,47.96],[154.68,6.5608],[154.65,131.98],[154.62,62.0],[154.61,557.8]],[[154.83,2.48044874],[154.84,50.0579],[154.86,2.2298],[154.88,689.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328296241,[[154.72,6.4615],[154.69,47.96],[154.68,6.5608],[154.65,131.98],[154.62,62.0]],[[154.83,2.48044874],[154.84,50.0579],[154.86,2.2298],[154.88,557.8],[154.91,2.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328296440,[[154.72,6.4615],[154.69,47.96],[154.68,6.5608],[154.65,131.98],[154.62,62.0]],[[154.83,2.48044874],[154.84,50.0579],[154.86,2.2298],[154.88,557.8],[154.89,131.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328296641,[[154.72,6.4615],[154.69,47.96],[154.68,6.5608],[154.65,131.98],[154.62,62.0]],[[154.83,2.48044874],[154.84,50.0579],[154.86,2.2298],[154.88,557.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328296944,[[154.72,6.4615],[154.69,47.96],[154.68,6.5608],[154.65,131.98],[154.62,62.0]],[[154.79,6.4589],[154.83,2.48044874],[154.84,50.0579],[154.86,2.2298],[154.88,557.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328297644,[[154.72,6.4615],[154.69,47.96],[154.68,6.5608],[154.65,131.98],[154.62,62.0]],[[154.78,6.4592],[154.83,2.48044874],[154.84,50.0579],[154.86,2.2298],[154.88,557.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328298045,[[154.73,6.4611],[154.69,47.96],[154.68,6.5608],[154.65,131.98],[154.62,62.0]],[[154.83,2.48044874],[154.84,47.98],[154.86,2.2298],[154.88,557.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328298343,[[154.74,52.4835],[154.68,2.1548],[154.65,131.98],[154.62,81.36]],[[154.83,2.48044874],[154.84,47.98],[154.86,2.2298],[154.88,559.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328298547,[[154.74,58.944],[154.68,2.1548],[154.65,131.98],[154.62,81.36]],[[154.83,2.48044874],[154.84,47.98],[154.86,2.2298],[154.88,559.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328298740,[[154.74,52.4835],[154.68,2.1548],[154.65,131.98],[154.62,81.36]],[[154.79,6.4587],[154.83,2.48044874],[154.84,47.98],[154.86,2.2298],[154.88,559.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328299044,[[154.74,52.4835],[154.73,6.4609],[154.68,2.1548],[154.65,131.98],[154.62,81.36]],[[154.79,6.4587],[154.83,2.48044874],[154.84,47.98],[154.86,2.2298],[154.88,559.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328299343,[[154.74,52.4835],[154.68,2.1548],[154.65,131.98],[154.62,81.36]],[[154.79,6.4587],[154.83,2.48044874],[154.84,47.98],[154.86,2.2298],[154.88,559.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328300047,[[154.74,52.4835],[154.68,2.1548],[154.65,131.98],[154.62,81.36]],[[154.79,6.4587],[154.83,2.48044874],[154.86,2.2298],[154.88,559.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328300246,[[154.74,58.944],[154.68,2.1548],[154.65,131.98],[154.62,81.36]],[[154.79,6.4587],[154.85,50.46044874],[154.86,2.2298],[154.87,4.37919327],[154.88,559.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328300441,[[154.74,58.944],[154.68,2.1548],[154.65,131.98],[154.62,81.36]],[[154.79,6.4587],[154.84,2.48044874],[154.85,47.98],[154.86,2.2298],[154.88,559.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328300745,[[154.75,6.4603],[154.74,52.4835],[154.68,2.1548],[154.65,131.98],[154.62,81.36]],[[154.81,6.4579],[154.84,2.48044874],[154.85,47.98],[154.86,2.2298],[154.88,559.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328300943,[[154.76,2.2169],[154.75,6.4603],[154.74,52.4835],[154.65,131.98],[154.62,81.36]],[[154.84,2.48044874],[154.86,2.2298],[154.88,559.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328301141,[[154.76,2.2169],[154.75,6.4603],[154.74,52.4835],[154.65,131.98],[154.62,81.36]],[[154.85,2.48044874],[154.86,50.2098],[154.87,4.37891346],[154.88,559.8927],[154.89,131.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328301340,[[154.76,2.2169],[154.75,6.4603],[154.74,52.4835],[154.65,131.98],[154.62,81.36]],[[154.84,2.48044874],[154.85,4.37891346],[154.86,50.2098],[154.88,559.8927],[154.89,131.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328301945,[[154.76,2.2169],[154.75,6.4603],[154.74,52.4835],[154.65,131.98],[154.62,81.36]],[[154.81,6.4581],[154.84,2.48044874],[154.85,4.37891346],[154.86,50.2098],[154.88,559.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328302146,[[154.76,8.6768],[154.74,52.4835],[154.65,131.98],[154.62,81.36]],[[154.81,6.4581],[154.85,50.46044874],[154.86,2.2298],[154.88,691.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328302348,[[154.76,8.6768],[154.74,52.4835],[154.65,131.98],[154.62,81.36]],[[154.84,2.48044874],[154.85,47.98],[154.86,2.2298],[154.88,691.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328302549,[[154.76,8.6768],[154.74,52.4835],[154.65,131.98],[154.62,81.36],[154.5,605.36]],[[154.84,2.48044874],[154.85,47.98],[154.86,2.2298],[154.88,691.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328302743,[[154.77,6.4595],[154.76,2.2169],[154.74,52.4835],[154.65,131.98],[154.62,81.36]],[[154.82,6.4576],[154.84,2.48044874],[154.88,559.8927],[154.9,2.2262],[154.97,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328302947,[[154.76,2.2169],[154.74,52.4835],[154.71,558.02],[154.65,131.98],[154.62,81.36]],[[154.87,54.84127274],[154.88,559.8927],[154.89,131.6],[154.9,2.2262],[154.97,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328303144,[[154.76,2.2169],[154.74,52.4835],[154.71,558.02],[154.65,131.98],[154.62,81.36]],[[154.86,6.86127274],[154.87,47.98],[154.88,559.8927],[154.89,131.6],[154.9,2.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328303348,[[154.76,2.2169],[154.74,52.4835],[154.71,558.02],[154.65,131.98],[154.62,81.36]],[[154.85,2.48044874],[154.86,4.380824],[154.87,47.98],[154.88,559.8927],[154.89,131.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328303550,[[154.76,2.2169],[154.74,52.4835],[154.71,558.02],[154.65,131.98],[154.62,81.36]],[[154.85,2.48044874],[154.86,4.380824],[154.88,559.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328303750,[[154.76,2.2169],[154.74,52.4835],[154.71,558.02],[154.65,131.98],[154.64,12.9292]],[[154.83,6.4571],[154.85,2.48044874],[154.87,52.360824],[154.88,559.8927],[154.89,131.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328304050,[[154.76,2.2169],[154.74,52.4835],[154.71,558.02],[154.66,131.5],[154.64,12.9292]],[[154.86,6.86127274],[154.87,47.98],[154.88,559.8927],[154.89,131.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328304253,[[154.78,6.4591],[154.76,2.2169],[154.74,52.4835],[154.71,558.02],[154.66,131.5]],[[154.83,6.4574],[154.85,2.48044874],[154.86,4.380824],[154.87,47.98],[154.88,559.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328304853,[[154.77,6.4594],[154.76,2.2169],[154.74,52.4835],[154.71,558.02],[154.66,131.5]],[[154.82,6.4575],[154.85,2.48044874],[154.86,4.380824],[154.87,47.98],[154.88,559.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328305148,[[154.76,2.2169],[154.74,52.4835],[154.71,558.02]],[[154.85,2.48044874],[154.86,4.380824],[154.87,47.98],[154.88,559.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328305346,[[154.76,2.2169],[154.74,4.5035],[154.71,558.02],[154.7,47.98],[154.62,62.0]],[[154.84,2.48044874],[154.86,4.380824],[154.87,47.98],[154.88,559.8927],[154.97,25.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328305546,[[154.76,2.2169],[154.74,4.5035],[154.71,558.02],[154.7,47.98],[154.62,62.0]],[[154.78,6.4595],[154.83,2.48044874],[154.86,4.380824],[154.87,47.98],[154.88,559.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328305742,[[154.76,2.2169],[154.74,4.5035],[154.71,558.02],[154.7,47.98],[154.62,62.0]],[[154.78,6.4595],[154.82,50.46044874],[154.86,4.380824],[154.88,559.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328305942,[[154.76,2.2169],[154.74,4.5035],[154.71,558.02],[154.7,47.98],[154.62,62.0]],[[154.78,6.4595],[154.81,2.48044874],[154.82,47.98],[154.88,559.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328306147,[[154.66,47.98],[154.63,558.02],[154.61,1.12446685],[154.58,12.9347],[154.5,962.36]],[[154.8,134.06044874],[154.81,4.46979669],[154.82,47.98],[154.88,572.8034],[154.93,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328306449,[[154.66,47.98],[154.65,6.7548],[154.63,558.02],[154.61,1.12446685],[154.58,144.5747]],[[154.79,6.95024543],[154.8,133.7251],[154.81,4.4033],[154.82,47.98],[154.88,570.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328306651,[[154.7,6.4624],[154.66,47.98],[154.65,6.7548],[154.63,558.02],[154.61,1.12446685]],[[154.78,2.48044874],[154.79,4.46979669],[154.8,133.7251],[154.81,4.4033],[154.82,47.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328306849,[[154.7,6.4624],[154.66,47.98],[154.65,6.7548],[154.63,558.02],[154.61,1.12446685]],[[154.77,2.48044874],[154.79,4.46979669],[154.8,133.7251],[154.81,4.4033],[154.82,47.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328307048,[[154.7,6.4624],[154.66,47.98],[154.65,6.7548],[154.63,558.02],[154.61,1.12446685]],[[154.74,6.4612],[154.76,2.48044874],[154.79,4.46979669],[154.8,133.7251],[154.81,4.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328307343,[[154.7,6.4624],[154.66,47.98],[154.65,6.7548],[154.63,558.02],[154.61,1.12446685]],[[154.74,6.4612],[154.78,2.48044874],[154.79,4.46979669],[154.8,133.7251],[154.81,4.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328307543,[[154.7,6.4624],[154.66,47.98],[154.65,6.7548],[154.63,558.02],[154.61,1.12446685]],[[154.74,6.4612],[154.77,2.48044874],[154.79,4.46979669],[154.8,133.7251],[154.81,4.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328307749,[[154.66,47.98],[154.65,6.7548],[154.63,558.02],[154.61,1.12446685],[154.58,12.9347]],[[154.76,2.48044874],[154.77,48.0],[154.79,4.46979669],[154.8,133.7251],[154.81,4.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328307948,[[154.66,47.98],[154.65,6.7548],[154.63,558.02],[154.61,1.12446685]],[[154.76,2.48044874],[154.77,48.0],[154.8,133.7251],[154.81,4.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328307949,[[154.66,47.98],[154.65,6.7548],[154.63,558.02],[154.61,1.12446685],[154.52,32.2995]],[[154.75,2.48044874],[154.76,4.46979669],[154.77,48.0],[154.8,133.7251],[154.81,4.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328308254,[[154.67,6.4637],[154.66,47.98],[154.65,6.7548],[154.63,558.02],[154.61,1.12446685]],[[154.71,6.4624],[154.74,2.48044874],[154.76,4.46979669],[154.77,48.0],[154.8,133.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328308559,[[154.67,6.4637],[154.66,47.98],[154.65,6.7548],[154.63,558.02],[154.61,1.12446685]],[[154.71,6.4624],[154.75,2.48044874],[154.76,4.46979669],[154.77,48.0],[154.8,133.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328308753,[[154.67,6.4637],[154.66,47.98],[154.65,6.7548],[154.63,558.02],[154.61,1.12446685]],[[154.71,6.4624],[154.74,2.48044874],[154.76,4.46979669],[154.77,48.0],[154.8,133.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328308954,[[154.66,54.444],[154.65,6.7548],[154.63,558.02],[154.61,1.12446685],[154.26,6.454]],[[154.7,6.4626],[154.75,2.48044874],[154.76,4.46979669],[154.77,48.0],[154.8,133.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328309154,[[154.66,6.464],[154.65,6.7548],[154.63,558.02],[154.62,48.0],[154.61,1.12446685]],[[154.7,6.4626],[154.74,2.48044874],[154.76,4.46979669],[154.77,48.0],[154.8,133.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328309350,[[154.66,6.464],[154.65,6.7548],[154.63,558.02],[154.62,48.0],[154.61,1.12446685]],[[154.73,2.48044874],[154.76,4.46979669],[154.77,48.0],[154.78,558.12],[154.8,133.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328309557,[[154.65,2.2759],[154.64,6.4649],[154.63,558.02],[154.62,48.0],[154.54,131.52]],[[154.72,50.48044874],[154.76,4.46979669],[154.78,558.12],[154.8,133.7251],[154.86,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328309856,[[154.62,48.0],[154.54,562.474],[154.46,19.36],[154.42,586.0],[154.41,382.8976]],[[154.71,6.95024543],[154.72,48.0],[154.78,558.12],[154.8,133.7251],[154.82,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328310060,[[154.62,48.0],[154.55,2.2471],[154.54,562.474],[154.52,144.4595],[154.46,19.36]],[[154.71,11.31194543],[154.72,48.0],[154.78,558.12],[154.8,131.58],[154.81,2.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328310255,[[154.62,48.0],[154.57,1.12533954],[154.55,2.2471],[154.54,562.474],[154.52,144.4595]],[[154.71,11.31194543],[154.72,48.0],[154.78,558.12],[154.8,138.034],[154.81,2.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328310656,[[154.64,6.4647],[154.62,48.0],[154.57,1.12533954],[154.55,2.2471],[154.54,562.474]],[[154.68,6.4637],[154.71,11.31194543],[154.72,48.0],[154.78,558.12],[154.8,138.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328311154,[[154.64,6.4647],[154.62,48.0],[154.57,1.12533954],[154.55,2.2471],[154.54,562.474]],[[154.68,6.4637],[154.71,6.84214874],[154.72,48.0],[154.78,558.12],[154.8,138.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328311358,[[154.62,48.0],[154.57,1.12533954],[154.55,2.2471],[154.54,562.474]],[[154.68,6.4637],[154.71,6.84214874],[154.72,48.0],[154.78,558.12],[154.8,138.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328311359,[[154.65,6.4645],[154.62,48.0],[154.57,1.12533954],[154.55,2.2471],[154.54,562.474]],[[154.68,6.4637],[154.71,6.84214874],[154.72,48.0],[154.78,558.12],[154.8,138.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328312063,[[154.65,6.4645],[154.62,48.0],[154.57,1.12533954],[154.55,2.2471],[154.54,562.474]],[[154.69,6.463],[154.71,6.84214874],[154.72,48.0],[154.78,558.12],[154.8,138.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328312760,[[154.66,6.4641],[154.62,48.0],[154.57,1.12533954],[154.55,2.2471],[154.54,562.474]],[[154.7,6.4626],[154.71,6.84214874],[154.72,48.0],[154.78,558.12],[154.8,138.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328313156,[[154.62,48.0],[154.57,1.12533954],[154.55,2.2471],[154.54,562.474]],[[154.71,6.84214874],[154.72,48.0],[154.78,558.12],[154.8,138.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328314259,[[154.62,48.0],[154.57,1.12533954],[154.55,2.2471],[154.54,562.474]],[[154.68,6.4633],[154.71,6.84214874],[154.72,48.0],[154.78,558.12],[154.8,138.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328315060,[[154.64,6.4648],[154.62,48.0],[154.57,1.12533954],[154.55,2.2471],[154.54,562.474]],[[154.68,6.4633],[154.71,6.84214874],[154.72,48.0],[154.78,558.12],[154.8,138.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328315562,[[154.65,6.4645],[154.62,48.0],[154.57,1.12533954],[154.55,2.2471],[154.54,562.474]],[[154.69,6.4631],[154.71,6.84214874],[154.72,48.0],[154.78,558.12],[154.8,138.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328315961,[[154.62,48.0],[154.57,1.12533954],[154.55,2.2471],[154.54,562.474]],[[154.69,6.4631],[154.71,6.84214874],[154.72,48.0],[154.78,558.12],[154.8,138.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328316361,[[154.64,6.4647],[154.62,48.0],[154.57,1.12533954],[154.55,2.2471],[154.54,562.474]],[[154.69,6.4631],[154.71,6.84214874],[154.72,48.0],[154.78,558.12],[154.8,138.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328316962,[[154.64,6.4647],[154.62,48.0],[154.57,1.12533954],[154.55,2.2471],[154.54,562.474]],[[154.68,6.4633],[154.71,6.84214874],[154.72,48.0],[154.78,558.12],[154.8,138.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328317363,[[154.62,48.0],[154.57,1.12533954],[154.55,2.2471],[154.54,562.474]],[[154.71,6.84214874],[154.78,558.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328317560,[[154.63,4.4573],[154.62,48.0],[154.57,1.12533954],[154.54,560.3657]],[[154.72,48.02],[154.76,131.14],[154.77,6.75969771],[154.78,558.12],[154.81,8.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328317761,[[154.63,6.6372],[154.62,48.0],[154.57,1.12533954],[154.54,558.12],[61.92,0.1614987]],[[154.73,48.02],[154.77,135.3232],[154.78,558.12],[154.81,8.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328317962,[[154.66,6.4639],[154.63,6.6372],[154.62,48.0],[154.57,1.12533954],[154.54,558.12]],[[154.7,6.4627],[154.73,48.02],[154.77,135.3232],[154.78,558.12],[154.81,8.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328318162,[[154.63,6.6372],[154.62,48.0],[154.57,1.12533954],[154.54,558.12],[154.47,2836.12]],[[154.72,2.4262556],[154.73,48.02],[154.77,4.1832],[154.78,558.12],[154.81,8.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328318364,[[154.63,6.6372],[154.62,48.0],[154.57,1.12533954],[154.54,558.12],[154.47,2836.12]],[[154.72,2.42581428],[154.73,48.02],[154.77,135.3432],[154.78,558.12],[154.81,8.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328318564,[[154.65,6.4642],[154.63,6.6372],[154.62,48.0],[154.57,1.12533954],[154.54,558.12]],[[154.69,6.4629],[154.72,2.42581428],[154.73,48.02],[154.77,135.3432],[154.78,558.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328319365,[[154.65,6.4642],[154.63,6.6372],[154.62,48.0],[154.57,1.12533954],[154.54,558.12]],[[154.69,6.4629],[154.73,48.02],[154.77,135.3432],[154.78,558.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328319565,[[154.66,28.01889115],[154.65,6.4642],[154.63,6.6372],[154.62,48.0],[154.59,40.02698736]],[[154.69,6.4629],[154.73,48.02],[154.77,135.3432],[154.78,558.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328319566,[[154.66,28.01889115],[154.65,6.4642],[154.63,6.6372],[154.62,48.0],[154.59,40.02698736]],[[154.69,6.4629],[154.73,48.02],[154.77,135.3432],[154.78,558.12],[154.95,5.23974795]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328319861,[[154.65,6.4642],[154.63,6.6372],[154.62,48.0]],[[154.69,6.4629],[154.73,48.02],[154.77,135.3432],[154.78,558.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328319862,[[154.65,6.4642],[154.63,6.6372],[154.62,48.0],[154.54,558.12],[154.47,2848.0422366]],[[154.69,6.4629],[154.73,48.02],[154.77,135.3432],[154.78,564.06816431],[154.8,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328320067,[[154.66,6.4641],[154.63,6.6372],[154.62,48.0],[154.54,558.12],[154.47,2848.0422366]],[[154.69,6.4629],[154.73,48.02],[154.77,135.3432],[154.78,564.06816431],[154.8,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328320261,[[154.63,6.6372],[154.62,48.0],[154.54,558.12],[154.47,2848.0422366],[101.7,22.2099216]],[[154.69,6.4629],[154.73,48.02],[154.77,135.3432],[154.78,564.06816431],[154.8,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328320461,[[154.63,6.6372],[154.62,48.0],[154.54,558.12],[154.47,2836.12],[154.46,31.2822366]],[[154.69,6.4629],[154.72,2.42664718],[154.73,48.02],[154.77,135.3432],[154.78,564.06816431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328321068,[[154.65,6.4643],[154.63,6.6372],[154.62,48.0],[154.54,558.12],[154.47,2836.12]],[[154.69,6.4629],[154.72,2.42664718],[154.73,48.02],[154.77,135.3432],[154.78,564.06816431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328321367,[[154.63,6.6372],[154.62,48.0],[154.54,558.12],[154.47,2836.12],[100.89,22.45398667]],[[154.69,6.4629],[154.72,2.42664718],[154.73,48.02],[154.77,135.3432],[154.78,564.06816431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328321573,[[154.63,6.6372],[154.62,48.0],[154.54,558.12],[154.47,2836.12],[153.92,112.07556462]],[[154.69,6.4629],[154.72,2.42664718],[154.73,48.02],[154.77,135.3432],[154.78,564.06816431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328321765,[[154.63,4.4573],[154.62,48.0],[154.54,558.12],[154.52,12.9395],[154.47,2479.12]],[[154.68,6.4633],[154.72,2.42664718],[154.73,48.02],[154.77,135.3432],[154.78,564.06816431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328321966,[[154.63,4.4573],[154.62,48.0],[154.58,2.1272],[154.54,558.12],[154.53,130.92]],[[154.72,2.42664718],[154.73,48.02],[154.77,141.29136431],[154.78,558.12],[154.79,20.84878575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328322166,[[154.58,2.1272],[154.57,48.02],[154.54,558.12],[154.47,2479.12],[154.46,62.0]],[[154.72,7.58143762],[154.73,48.02],[154.75,5.88734748],[154.77,143.27408575],[154.78,577.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328322469,[[154.6,6.4665],[154.58,4.3489],[154.57,48.02],[154.55,2.2051],[154.54,558.12]],[[154.64,6.4652],[154.71,2.275],[154.72,11.84938359],[154.73,48.02],[154.75,18.80854748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328322671,[[154.6,6.4665],[154.58,4.3489],[154.57,48.02],[154.55,2.2051],[154.54,558.12]],[[154.64,6.4652],[154.68,48.02],[154.71,2.275],[154.72,6.69459315],[154.75,18.80854748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328322873,[[154.58,8.689],[154.57,48.02],[154.55,2.2051],[154.54,558.12],[154.47,2492.0637]],[[154.68,48.02],[154.7,4.3163],[154.71,2.275],[154.74,5.88734748],[154.75,32.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328323079,[[154.58,8.689],[154.57,48.02],[154.55,2.2051],[154.54,558.12],[154.53,2.1387]],[[154.67,2.42490465],[154.68,48.02],[154.7,4.3163],[154.71,2.275],[154.73,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328323372,[[154.58,8.689],[154.57,48.02],[154.55,2.2051],[154.54,558.12],[154.53,2.1387]],[[154.62,6.466],[154.68,48.02],[154.7,4.3163],[154.71,2.275],[154.73,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328323867,[[154.57,6.4677],[154.55,2.2051],[154.54,558.12],[154.53,49.9587],[154.47,12.9437]],[[154.67,2.42370758],[154.68,48.02],[154.7,4.3163],[154.71,21.08684748],[154.74,27.29088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328324066,[[154.57,6.4677],[154.55,2.2051],[154.54,558.12],[154.53,49.9587],[154.48,2.136]],[[154.67,7.57385328],[154.68,48.02],[154.7,4.3163],[154.71,21.08684748],[154.74,27.29088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328324265,[[154.56,6.4683],[154.55,2.2051],[154.54,558.12],[154.53,49.9587],[154.48,2.136]],[[154.67,138.57385328],[154.68,606.46],[154.7,4.3163],[154.71,21.08684748],[154.73,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328324571,[[154.53,49.9587],[154.48,2.136],[154.46,558.44],[154.45,131.0],[154.37,376.36]],[[154.59,6.4674],[154.66,7.57147074],[154.67,131.0],[154.68,606.46],[154.7,10.20364748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328324765,[[154.53,49.9587],[154.49,2.2059],[154.48,2.136],[154.46,558.44],[154.45,131.0]],[[154.59,6.4674],[154.62,47.82],[154.66,2.42370758],[154.67,131.0],[154.68,558.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328324960,[[154.53,49.9587],[154.49,2.2059],[154.48,3.2620496],[154.46,558.44],[154.45,131.0]],[[154.6,6.4667],[154.62,47.82],[154.67,131.0],[154.68,558.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328325165,[[154.53,49.9587],[154.49,2.2059],[154.48,3.2620496],[154.46,558.44],[154.45,131.0]],[[154.6,6.4667],[154.62,47.82],[154.67,131.0],[154.68,558.44],[154.8,41.69577151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328325574,[[154.53,49.9587],[154.49,2.2059],[154.48,3.2620496],[154.46,558.44],[154.45,131.0]],[[154.6,6.4667],[154.62,47.82],[154.67,131.0],[154.68,558.44],[154.7,4.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328325771,[[154.56,6.4681],[154.53,47.82],[154.49,2.2059],[154.48,3.2620496],[154.46,558.44]],[[154.59,6.4671],[154.62,47.82],[154.67,131.0],[154.68,558.44],[154.7,4.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328325969,[[154.53,47.82],[154.5,2.1387],[154.49,2.2059],[154.48,3.2620496],[154.46,558.44]],[[154.62,47.82],[154.67,131.0],[154.68,558.44],[154.7,4.3163],[154.96,39.65442879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328326273,[[154.53,47.82],[154.5,2.1387],[154.49,2.2059],[154.48,3.2620496],[154.46,558.44]],[[154.61,6.4664],[154.62,47.82],[154.67,131.0],[154.68,558.44],[154.7,4.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328326573,[[154.53,47.82],[154.5,2.1387],[154.49,2.2059],[154.48,3.2620496],[154.46,558.44]],[[154.62,47.82],[154.67,131.0],[154.68,558.44],[154.7,4.3163],[156.04,103.10151485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328326777,[[154.56,6.4681],[154.53,47.82],[154.5,2.1387],[154.49,2.2059],[154.48,3.2620496]],[[154.62,47.82],[154.67,131.0],[154.68,558.44],[154.7,4.3163],[156.04,103.10151485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328327370,[[154.53,47.82],[154.5,2.1387],[154.49,2.2059],[154.48,3.2620496],[154.36,2493.9222366]],[[154.63,47.84],[154.68,558.44],[154.7,4.3163],[154.71,15.1995],[154.72,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328327569,[[154.53,47.82],[154.5,2.1387],[154.49,2.2059],[154.48,3.2620496],[154.38,69.93908412]],[[154.63,47.84],[154.67,130.94],[154.68,558.44],[154.7,4.3163],[154.71,21.08684748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328327876,[[154.56,6.4681],[154.53,47.82],[154.5,2.1387],[154.49,2.2059],[154.48,3.2620496]],[[154.6,6.4669],[154.63,47.84],[154.67,130.94],[154.68,558.44],[154.7,4.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328328075,[[154.56,6.4681],[154.53,47.82],[154.5,2.1387],[154.49,2.2059],[154.48,3.2620496]],[[154.63,47.84],[154.67,130.94],[154.68,558.44],[154.7,4.3163],[154.89,60.03140015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328328267,[[154.56,6.4681],[154.53,47.82],[154.5,2.1387],[154.49,2.2059],[154.48,3.2620496]],[[154.63,47.84],[154.67,130.94],[154.68,558.44],[154.7,4.3163],[154.84,2482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328328467,[[154.56,6.4681],[154.53,47.82],[154.5,2.1387],[154.49,2.2059],[154.48,3.2620496]],[[154.59,6.4672],[154.63,47.84],[154.67,130.94],[154.68,558.44],[154.7,4.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328328869,[[154.57,6.4679],[154.53,47.82],[154.5,2.1387],[154.49,2.2059],[154.48,3.2620496]],[[154.6,6.4667],[154.63,47.84],[154.67,130.94],[154.68,558.44],[154.7,4.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328329170,[[154.53,47.82],[154.5,2.1387],[154.49,2.2059],[154.48,3.2620496],[104.1,21.47772638]],[[154.63,47.84],[154.67,130.94],[154.68,558.44],[154.7,4.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328329370,[[154.53,47.82],[154.5,2.1387],[154.49,2.2059],[154.48,3.2620496],[154.35,32.3854]],[[154.63,47.84],[154.67,130.94],[154.68,558.44],[154.7,10.20364748],[154.71,15.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328329873,[[154.53,47.82],[154.5,2.1387],[154.49,2.2059],[154.48,3.2620496],[154.38,62.0]],[[154.62,2.1379],[154.63,47.84],[154.67,130.94],[154.68,558.44],[154.7,8.07884748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328330073,[[154.53,47.82],[154.5,2.1387],[154.49,2.2059],[154.48,3.2620496],[154.38,62.0]],[[154.62,4.2462],[154.63,47.84],[154.67,130.94],[154.68,558.44],[154.7,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328330271,[[154.55,6.4685],[154.53,47.82],[154.5,2.1387],[154.49,2.2059],[154.48,3.2620496]],[[154.58,6.4677],[154.62,4.2462],[154.63,47.84],[154.67,130.94],[154.68,558.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328330872,[[154.53,47.82],[154.5,2.1387],[154.49,2.2059],[154.48,3.2620496],[154.13,40.02698736]],[[154.62,4.2462],[154.63,47.84],[154.67,130.94],[154.68,558.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328331074,[[154.53,47.82],[154.5,2.1387],[154.49,2.2059],[154.48,3.2620496],[154.44,130.82]],[[154.62,4.2462],[154.63,47.84],[154.67,130.94],[154.68,558.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328331568,[[154.53,47.82],[154.5,2.1387],[154.49,2.2059],[154.48,3.2620496],[154.44,130.82]],[[154.62,4.2462],[154.63,47.84],[154.67,130.94],[154.68,558.44],[154.69,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328331974,[[154.53,47.82],[154.5,2.1387],[154.49,2.2059],[154.48,3.2620496],[154.44,130.82]],[[154.62,4.2462],[154.63,47.84],[154.67,130.94],[154.68,558.44],[154.7,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328332769,[[154.57,6.4677],[154.53,47.82],[154.5,2.1387],[154.49,2.2059],[154.48,3.2620496]],[[154.62,4.2462],[154.63,47.84],[154.67,130.94],[154.68,558.44],[154.7,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328332975,[[154.53,47.82],[154.5,2.1387],[154.49,2.2059],[154.48,3.2620496],[105.7,20.98959624]],[[154.62,4.2462],[154.63,47.84],[154.67,130.94],[154.68,558.44],[154.7,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328333172,[[154.48,48.9660496],[154.38,81.36],[154.36,2509.29908412],[154.34,11.9222366],[154.31,357.0]],[[154.62,4.2462],[154.63,47.84],[154.67,143.8676],[154.68,558.44],[154.69,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328333366,[[154.5,2.2975],[154.49,4.346],[154.48,47.84],[154.42,150.4621],[154.38,81.36]],[[154.62,52.0862],[154.65,131.04],[154.67,12.9276],[154.68,558.44],[154.69,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328333570,[[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621],[154.38,81.36]],[[154.62,52.0862],[154.65,131.04],[154.67,12.9276],[154.68,558.44],[154.69,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328333973,[[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621],[154.38,81.36]],[[154.62,52.0862],[154.67,12.9276],[154.68,558.44],[154.69,5.88734748],[154.71,10.20588575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328334173,[[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621],[154.38,81.36]],[[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,558.44],[154.69,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328334377,[[154.56,6.4681],[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621]],[[154.6,6.4668],[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,558.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328334572,[[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621],[153.67,128.08635957]],[[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,558.44],[155.42,126.89417213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328334767,[[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621],[154.36,2858.36]],[[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,558.44],[154.77,15.86177151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328334978,[[154.55,6.4684],[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621]],[[154.59,6.4673],[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,558.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328335376,[[154.56,6.4681],[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621]],[[154.6,6.4669],[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,558.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328335783,[[154.56,6.4681],[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621]],[[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,558.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328335784,[[154.56,6.4681],[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621]],[[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,558.44],[154.78,35.23997151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328336078,[[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621]],[[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,558.44],[154.78,35.23997151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328336079,[[154.57,6.4678],[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621]],[[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,558.44],[154.77,15.86177151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328336279,[[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621],[100.89,22.45398667]],[[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,558.44],[154.77,15.86177151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328336475,[[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621],[154.16,40.02698736]],[[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,558.44],[154.77,15.86177151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328336675,[[154.55,6.4684],[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621]],[[154.59,6.4671],[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,558.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328336875,[[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621],[150.64,144.09715451]],[[154.59,6.4671],[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,558.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328337078,[[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621],[154.39,7.93908412]],[[154.59,6.4671],[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,564.32734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328337976,[[154.55,6.4684],[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621]],[[154.59,6.4671],[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,564.32734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328338382,[[154.55,6.4684],[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621]],[[154.59,6.4671],[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,558.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328338583,[[154.55,6.4684],[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621]],[[154.59,6.4671],[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,564.32734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328338981,[[154.56,6.4682],[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621]],[[154.59,6.4671],[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,564.32734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328339181,[[154.56,6.4682],[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621]],[[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,558.44],[154.69,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328339381,[[154.56,6.4682],[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621]],[[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,564.32734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328339581,[[154.56,6.4682],[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621]],[[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,564.32734748],[155.04,128.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328339781,[[154.55,6.4685],[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621]],[[154.59,6.4673],[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,564.32734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328340080,[[154.55,6.4685],[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621]],[[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,564.32734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328340081,[[154.55,6.4685],[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621]],[[154.61,2.41756694],[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,564.32734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328340281,[[154.54,6.469],[154.5,2.2975],[154.49,4.346],[154.48,48.96599495],[154.42,150.4621]],[[154.61,2.41756694],[154.62,52.0862],[154.66,131.14],[154.67,12.9276],[154.68,564.32734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328340489,[[154.5,2.2975],[154.49,4.346],[154.48,47.84],[154.42,38.8442],[154.38,81.36]],[[154.61,2.41756694],[154.62,52.0862],[154.66,131.14],[154.67,18.81494748],[154.68,558.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328340783,[[154.5,2.2975],[154.49,4.346],[154.48,47.84],[154.42,38.8442],[154.38,81.36]],[[154.6,2.1238],[154.61,2.41756694],[154.62,52.0862],[154.65,5.88734748],[154.66,131.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328340976,[[154.52,6.4697],[154.5,2.2975],[154.49,4.346],[154.48,47.84],[154.42,169.7042]],[[154.6,2.1238],[154.61,2.41756694],[154.62,52.0862],[154.65,5.88734748],[154.66,131.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328341183,[[154.52,6.4697],[154.5,2.2975],[154.49,4.346],[154.48,47.84],[154.42,169.7042]],[[154.6,2.1238],[154.62,52.0862],[154.65,5.88734748],[154.66,131.14],[154.67,12.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328341381,[[154.5,2.2975],[154.49,4.346],[154.48,47.84],[154.42,169.7042],[101.7,22.2099216]],[[154.56,6.4686],[154.6,2.1238],[154.62,52.0862],[154.65,5.88734748],[154.66,131.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328341682,[[154.5,2.2975],[154.49,4.346],[154.48,47.84],[154.42,19.4221],[154.35,59.75468412]],[[154.6,2.1238],[154.62,52.0862],[154.65,5.88734748],[154.66,131.14],[154.67,20.85848575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328341885,[[154.48,47.84],[154.43,6.3153],[154.42,19.4221],[154.41,130.8],[154.38,62.0]],[[154.6,2.1238],[154.62,52.0862],[154.63,12.9309],[154.64,5.88734748],[154.66,150.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328342281,[[154.5,6.4705],[154.48,47.84],[154.43,6.3153],[154.42,19.4221],[154.38,62.0]],[[154.6,2.1238],[154.62,52.0862],[154.63,12.9309],[154.64,5.88734748],[154.66,150.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328342480,[[154.48,47.84],[154.43,6.3153],[154.42,19.4221],[154.38,62.0],[154.36,2482.0]],[[154.6,2.1238],[154.62,52.0862],[154.63,12.9309],[154.64,5.88734748],[154.66,150.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328342481,[[154.48,47.84],[154.43,6.3153],[154.42,19.4221],[154.38,62.0],[154.36,2482.0]],[[154.6,2.1238],[154.62,52.0862],[154.63,32.2909],[154.64,5.88734748],[154.66,139.07088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328342683,[[154.49,6.4711],[154.48,47.84],[154.43,6.3153],[154.42,19.4221],[154.38,62.0]],[[154.53,6.47],[154.6,2.1238],[154.62,52.0862],[154.63,32.2909],[154.64,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328342980,[[154.43,6.3153],[154.38,62.0]],[[154.53,6.47],[154.6,2.1238],[154.62,52.0862],[154.63,32.2909],[154.64,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328342981,[[154.43,2.0927],[154.4,47.86],[154.38,558.8],[154.37,12.952],[154.35,150.3302]],[[154.55,47.86],[154.57,130.88],[154.58,558.8],[154.6,2.1238],[154.61,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328343181,[[154.5,6.4708],[154.43,2.0927],[154.4,47.86],[154.39,4.2226],[154.38,558.8]],[[154.53,6.4697],[154.55,47.86],[154.57,130.88],[154.58,558.8],[154.6,2.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328343379,[[154.43,2.0927],[154.41,1.12648701],[154.4,47.86],[154.39,4.2226],[154.38,558.8]],[[154.55,47.86],[154.57,130.88],[154.58,558.8],[154.6,2.1238],[154.63,12.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328343586,[[154.43,2.0927],[154.41,1.12648701],[154.4,47.86],[154.39,4.2226],[154.38,558.8]],[[154.55,47.86],[154.57,130.88],[154.58,558.8],[154.6,2.1238],[154.61,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328346185,[[154.44,6.4733],[154.43,2.0927],[154.39,52.0826],[154.38,1.12659642],[154.37,12.952]],[[154.52,47.86],[154.53,2.1767],[154.54,4.3575],[154.55,130.98],[154.58,558.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328346583,[[154.43,6.4737],[154.39,52.0826],[154.38,1.12659642]],[[154.52,47.86],[154.53,2.1767],[154.54,4.3575],[154.55,130.98],[154.58,558.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328346584,[[154.43,6.4737],[154.39,52.0826],[154.38,1.12659642],[154.32,12.9564],[154.18,52.2901943]],[[154.52,47.86],[154.53,2.1767],[154.54,4.3575],[154.55,130.98],[154.58,564.68734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328346886,[[154.43,6.4737],[154.39,54.3752],[154.38,1.12659642],[154.34,690.04],[154.32,12.9564]],[[154.52,47.86],[154.53,2.1767],[154.54,4.3575],[154.55,130.98],[154.58,564.68734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328347082,[[154.43,6.4737],[154.39,54.3752],[154.38,1.12659642],[154.34,558.86],[154.32,12.9564]],[[154.47,6.4723],[154.52,47.86],[154.53,2.1767],[154.54,4.3575],[154.55,130.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328347282,[[154.44,6.4733],[154.39,54.3752],[154.38,1.12659642],[154.34,689.96],[154.32,12.9564]],[[154.52,47.86],[154.53,2.1767],[154.54,4.3575],[154.55,130.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328347483,[[154.39,54.3752],[154.34,558.86],[154.32,12.9564],[154.26,31.2822366],[154.25,2502.94]],[[154.47,6.4723],[154.52,47.86],[154.53,2.1767],[154.54,4.3575],[154.55,130.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328347682,[[154.39,54.3752],[154.34,558.86],[154.33,131.1],[154.32,12.9564],[154.26,31.2822366]],[[154.47,6.4723],[154.52,47.86],[154.53,2.1767],[154.54,4.3575],[154.55,130.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328347882,[[154.43,6.4735],[154.39,54.3752],[154.36,1.12696125],[154.34,558.86],[154.33,131.1]],[[154.47,6.4723],[154.52,47.86],[154.53,2.1767],[154.54,4.3575],[154.55,130.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328349887,[[154.44,6.4732],[154.39,54.3752],[154.36,1.12696125],[154.34,558.86],[154.33,131.1]],[[154.52,47.86],[154.53,2.1767],[154.54,4.3575],[154.55,130.98],[155.53,118.96328637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328350288,[[154.44,47.88],[154.39,6.5152],[154.36,14.07996125],[154.34,558.86],[154.33,131.1]],[[154.53,2.1767],[154.54,4.3575],[154.58,564.68734748],[154.6,7.93088575],[154.62,11.89632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328350484,[[154.44,47.88],[154.39,6.5152],[154.36,14.07996125],[154.34,558.86],[154.33,139.03908412]],[[154.53,2.1767],[154.54,4.3575],[154.57,47.88],[154.58,558.8],[154.59,131.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328350680,[[154.44,47.88],[154.4,12.9496],[154.39,6.5152],[154.36,1.12696125],[154.34,558.86]],[[154.54,4.3575],[154.57,47.88],[154.58,558.8],[154.61,5.88734748],[154.64,12.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328350883,[[154.44,606.92],[154.43,131.08],[154.39,6.5152],[154.37,7.93908412],[154.36,1.12696125]],[[154.61,47.88],[154.64,5.88734748],[154.66,566.97088575],[154.68,11.89632863],[154.69,12.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328351188,[[154.44,606.92],[154.43,131.08],[154.4,7.93908412],[154.39,6.5152],[154.38,11.9222366]],[[154.61,52.2503],[154.63,2.1956],[154.66,696.04734748],[154.68,7.93088575],[154.69,12.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328351387,[[154.45,12.9458],[154.44,606.92],[154.43,131.08],[154.4,7.93908412],[154.39,6.5152]],[[154.61,52.2503],[154.63,2.1956],[154.66,696.04734748],[154.68,7.93088575],[154.69,12.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328351887,[[154.46,6.5062],[154.45,12.9458],[154.44,606.92],[154.43,131.08],[154.4,7.93908412]],[[154.61,52.2503],[154.63,2.1956],[154.66,696.04734748],[154.68,7.93088575],[154.69,12.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328352089,[[154.53,6.4693],[154.46,6.5062],[154.45,12.9458],[154.44,606.92],[154.43,131.08]],[[154.61,52.2503],[154.63,2.1956],[154.66,696.04734748],[154.68,7.93088575],[154.69,12.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328352283,[[154.51,47.88],[154.46,6.5062],[154.45,12.9458],[154.44,559.04],[154.43,131.08]],[[154.61,52.2503],[154.63,2.1956],[154.66,696.04734748],[154.68,7.93088575],[154.69,12.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328352691,[[154.53,6.4694],[154.51,47.88],[154.46,6.5062],[154.45,12.9458],[154.44,559.04]],[[154.58,6.4678],[154.61,52.2503],[154.63,2.1956],[154.66,696.04734748],[154.68,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328352991,[[154.51,47.88],[154.46,6.5062],[154.44,559.04],[154.4,12.9497],[154.38,7.93908412]],[[154.61,52.2503],[154.63,8.08294748],[154.65,7.93088575],[154.66,690.16],[154.67,11.89632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328353189,[[154.51,54.3502],[154.46,6.5062],[154.44,559.04],[154.4,12.9497],[154.38,7.93908412]],[[154.56,6.4686],[154.61,52.2503],[154.63,8.08294748],[154.65,7.93088575],[154.66,690.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328353590,[[154.51,54.3502],[154.46,6.5062],[154.44,559.04],[154.4,12.9497],[154.38,7.93908412]],[[154.61,52.2503],[154.63,8.08294748],[154.65,7.93088575],[154.66,690.16],[154.91,51.55075742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328353791,[[154.51,54.3502],[154.46,6.5062],[154.44,559.04],[154.4,12.9497],[154.38,7.93908412]],[[154.61,52.2503],[154.63,8.08294748],[154.65,20.86038575],[154.66,690.16],[154.91,51.55075742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328354192,[[154.51,54.3502],[154.46,6.5062],[154.44,559.04],[154.4,12.9497],[154.38,7.93908412]],[[154.61,52.2503],[154.62,5.88734748],[154.63,2.1956],[154.64,7.93088575],[154.65,12.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328354586,[[154.51,54.3502],[154.46,6.5062],[154.44,559.04],[154.4,12.9497],[154.38,7.93908412]],[[154.55,6.4691],[154.61,52.2503],[154.62,5.88734748],[154.63,2.1956],[154.64,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328354982,[[154.51,54.3502],[154.46,6.5062],[154.44,559.04],[154.4,12.9497],[154.38,7.93908412]],[[154.61,52.2503],[154.62,5.88734748],[154.63,2.1956],[154.64,7.93088575],[154.96,63.44708606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328355595,[[154.51,54.3502],[154.46,6.5062],[154.44,559.04],[154.4,12.9497],[154.37,7.93908412]],[[154.61,52.2503],[154.62,5.88734748],[154.63,2.1956],[154.64,7.93088575],[154.96,63.44708606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328355793,[[154.51,54.3502],[154.46,6.5062],[154.44,559.04],[154.4,12.9497],[154.37,7.93908412]],[[154.61,58.13764748],[154.63,10.12648575],[154.65,24.82582863],[154.66,690.16],[154.69,22.31577151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328355996,[[154.51,54.3502],[154.46,6.5062],[154.44,559.04],[154.4,12.9497],[154.37,7.93908412]],[[154.55,6.469],[154.61,58.13764748],[154.63,10.12648575],[154.65,24.82582863],[154.66,690.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328356696,[[154.52,6.4699],[154.51,47.88],[154.46,6.5062],[154.44,559.04],[154.4,12.9497]],[[154.55,6.469],[154.61,58.13764748],[154.63,10.12648575],[154.65,24.82582863],[154.66,690.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328356891,[[154.52,6.4699],[154.51,47.88],[154.46,6.5062],[154.44,559.04],[154.4,12.9497]],[[154.55,6.469],[154.61,52.2503],[154.62,5.88734748],[154.63,2.1956],[154.64,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328357194,[[154.52,6.4699],[154.51,47.88],[154.46,6.5062],[154.44,559.04],[154.4,12.9497]],[[154.55,6.469],[154.61,58.13764748],[154.63,10.12648575],[154.65,24.82582863],[154.66,690.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328357588,[[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,12.9497],[154.28,376.4396]],[[154.61,58.13764748],[154.63,10.12648575],[154.65,44.18582863],[154.66,690.16],[154.72,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328357788,[[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,12.9497],[154.39,130.86]],[[154.6,5.88734748],[154.61,54.66709775],[154.62,7.93088575],[154.63,2.1956],[154.64,31.25632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328357993,[[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,12.9497],[154.39,130.86]],[[154.59,2.41679775],[154.6,10.06882],[154.61,52.2503],[154.62,7.93088575],[154.63,2.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328358193,[[154.5,6.4706],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,12.9497]],[[154.53,6.4698],[154.58,2.41679775],[154.6,10.06881864],[154.61,52.2503],[154.62,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328358496,[[154.5,6.4706],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,12.9497]],[[154.53,6.4698],[154.57,2.41679775],[154.6,10.06881864],[154.61,52.2503],[154.62,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328358690,[[154.5,6.4706],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,143.7697]],[[154.53,6.4698],[154.56,2.41679775],[154.6,10.06881864],[154.61,52.2503],[154.62,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328358996,[[154.5,6.4706],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,143.7697]],[[154.53,6.4698],[154.59,2.41679775],[154.6,10.06881864],[154.61,52.2503],[154.62,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328359195,[[154.5,6.4706],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,143.7697]],[[154.53,6.4698],[154.58,2.41679775],[154.6,10.06881864],[154.61,52.2503],[154.62,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328359396,[[154.5,6.4706],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,143.7697]],[[154.53,6.4698],[154.57,2.41679775],[154.6,10.06881864],[154.61,52.2503],[154.62,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328359595,[[154.5,6.4706],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,143.7697]],[[154.53,6.4698],[154.56,2.41679775],[154.6,10.06881864],[154.61,52.2503],[154.62,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328359890,[[154.5,6.4706],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,143.7697]],[[154.54,6.4692],[154.59,2.41679775],[154.6,10.06881864],[154.61,52.2503],[154.62,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328360096,[[154.5,6.4706],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,143.7697]],[[154.54,6.4692],[154.58,2.41679775],[154.6,4.18147116],[154.61,58.13764748],[154.63,10.12648575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328360289,[[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,143.7697],[154.24,60.42669115]],[[154.54,6.4695],[154.57,2.41679775],[154.6,4.18147116],[154.61,58.13764748],[154.63,10.12648575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328360489,[[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,143.7697],[154.24,60.42669115]],[[154.56,2.41679775],[154.6,4.18147116],[154.61,58.13764748],[154.63,10.12648575],[154.65,44.18582863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328360690,[[154.48,6.4716],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,12.9497]],[[154.59,2.41679775],[154.6,4.18147116],[154.61,58.13764748],[154.63,10.12648575],[154.65,44.18582863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328360884,[[154.48,6.4716],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,12.9497]],[[154.58,2.41679775],[154.6,10.06881864],[154.61,52.2503],[154.62,7.93088575],[154.63,2.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328361085,[[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,12.9497],[154.36,71.06604537]],[[154.52,6.4703],[154.57,2.41679775],[154.59,5.88734748],[154.6,4.18147116],[154.61,60.18118575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328361290,[[154.49,6.4712],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,143.6697]],[[154.52,6.4703],[154.56,2.41679775],[154.59,5.88734748],[154.6,4.18147116],[154.61,60.18118575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328361492,[[154.49,6.4712],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,143.6697]],[[154.52,6.4703],[154.58,2.41679775],[154.59,5.88734748],[154.6,4.18147116],[154.61,60.18118575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328361692,[[154.49,6.4712],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,143.6697]],[[154.52,6.4703],[154.57,2.41679775],[154.59,5.88734748],[154.6,4.18147116],[154.61,60.18118575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328361892,[[154.49,6.4712],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,143.6697]],[[154.52,6.4703],[154.56,2.41679775],[154.6,10.06881864],[154.61,52.2503],[154.62,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328362096,[[154.49,6.4712],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,143.6697]],[[154.52,6.4703],[154.55,2.41679775],[154.6,10.06881864],[154.61,52.2503],[154.62,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328362293,[[154.49,6.4712],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,143.6697]],[[154.52,6.4703],[154.59,2.41679775],[154.6,10.06881864],[154.61,52.2503],[154.62,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328362494,[[154.49,6.4712],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.4,12.9497]],[[154.52,6.4703],[154.58,2.41679775],[154.6,10.06881864],[154.61,52.2503],[154.62,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328362694,[[154.48,6.4715],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.41,130.62]],[[154.52,6.4703],[154.57,2.41679775],[154.6,10.06881864],[154.61,52.2503],[154.62,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328362894,[[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.41,130.62],[154.12,934.03508357]],[[154.52,6.4703],[154.56,2.41679775],[154.6,10.06881864],[154.61,52.2503],[154.62,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328363094,[[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.41,130.62],[154.38,7.93908412]],[[154.52,6.4703],[154.55,2.41679775],[154.6,10.06881864],[154.61,52.2503],[154.62,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328363290,[[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.41,130.62],[154.38,7.93908412]],[[154.52,6.4703],[154.59,2.41679775],[154.6,10.06881864],[154.61,52.2503],[154.62,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328363500,[[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.41,130.62],[154.38,7.93908412]],[[154.52,6.4703],[154.58,2.41679775],[154.6,10.06881864],[154.61,52.2503],[154.62,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328363797,[[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.41,130.62],[154.39,7.93908412]],[[154.6,10.06881864],[154.61,52.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328363798,[[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.41,130.62],[154.39,7.93908412]],[[154.57,2.41679775],[154.59,47.86],[154.6,4.18147116],[154.61,10.25764748],[154.63,140.70648575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328363993,[[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56],[154.38,7.93908412]],[[154.56,2.41679775],[154.58,4.18147116],[154.59,47.86],[154.6,5.88734748],[154.61,4.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328364199,[[154.51,6.4703],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56]],[[154.54,6.4693],[154.57,2.41679775],[154.58,4.18147116],[154.59,47.86],[154.61,10.25764748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328364496,[[154.51,6.4703],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56]],[[154.54,6.4693],[154.56,2.41679775],[154.59,47.86],[154.61,10.25764748],[154.66,559.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328364697,[[154.5,6.4707],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56]],[[154.53,6.4696],[154.58,2.41679775],[154.59,47.86],[154.61,10.25764748],[154.64,130.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328364892,[[154.5,6.4707],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56]],[[154.53,6.4696],[154.57,2.41679775],[154.58,4.17166307],[154.59,47.86],[154.61,10.25764748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328365099,[[154.5,6.4707],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56]],[[154.53,6.4696],[154.56,2.41679775],[154.58,4.17166307],[154.59,47.86],[154.61,10.25764748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328365289,[[154.5,6.4707],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56]],[[154.54,6.4693],[154.57,2.41679775],[154.59,47.86],[154.61,10.25764748],[155.11,95.17062909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328365494,[[154.5,6.4705],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56]],[[154.56,2.41679775],[154.59,47.86],[154.61,10.25764748],[155.11,95.17062909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328365694,[[154.5,6.4705],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56]],[[154.58,2.41679775],[154.59,47.86],[154.61,10.25764748],[154.88,51.55075742],[155.11,95.17062909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328365894,[[154.5,6.4705],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56]],[[154.54,6.4694],[154.57,2.41679775],[154.59,47.86],[154.61,10.25764748],[154.63,140.60648575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328366090,[[154.5,6.4705],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56]],[[154.54,6.4694],[154.56,2.41679775],[154.59,47.86],[154.61,10.25764748],[154.63,140.60648575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328366300,[[154.5,6.4705],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56]],[[154.54,6.4694],[154.58,2.41679775],[154.59,47.86],[154.61,10.25764748],[154.63,140.60648575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328366492,[[154.5,6.4705],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56]],[[154.54,6.4694],[154.57,2.41679775],[154.58,4.17805685],[154.59,47.86],[154.61,10.25764748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328366694,[[154.5,6.4705],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56]],[[154.53,6.4697],[154.56,2.41679775],[154.58,4.17805685],[154.59,47.86],[154.6,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328366890,[[154.49,6.4711],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56]],[[154.53,6.4697],[154.55,2.41679775],[154.58,4.17805685],[154.59,53.74734748],[154.61,12.30118575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328367095,[[154.49,6.4711],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56]],[[154.57,2.41679775],[154.58,4.17805685],[154.59,53.74734748],[154.61,12.30118575],[154.71,19.82721439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328367401,[[154.49,6.4711],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56]],[[154.53,6.4698],[154.56,2.41679775],[154.58,4.17805685],[154.59,53.74734748],[154.61,12.30118575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328367605,[[154.49,6.4711],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56]],[[154.55,2.41679775],[154.58,4.17805685],[154.59,53.74734748],[154.61,25.23408575],[154.65,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328367797,[[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56]],[[154.55,2.41679775],[154.58,4.17805685],[154.59,53.74734748],[154.61,25.23408575],[154.65,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328367798,[[154.48,6.4715],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56]],[[154.57,4.63849775],[154.58,4.17805685],[154.59,53.74734748],[154.61,25.23408575],[154.63,142.37632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328367998,[[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56],[154.0,79.48157751]],[[154.52,6.4702],[154.56,2.41679775],[154.57,2.2217],[154.58,4.17805685],[154.59,53.74734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328368194,[[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56],[154.0,79.48157751]],[[154.55,2.41679775],[154.57,2.2217],[154.58,10.06540433],[154.59,47.86],[154.6,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328368390,[[154.49,6.4709],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56]],[[154.53,6.4699],[154.56,2.41679775],[154.57,2.2217],[154.58,10.06540433],[154.59,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328368597,[[154.49,6.4709],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56]],[[154.55,2.41679775],[154.57,2.2217],[154.58,10.06540433],[154.59,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328368798,[[154.49,6.4709],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56]],[[154.54,2.41679775],[154.57,2.2217],[154.58,10.06540433],[154.59,47.86],[155.77,103.10151485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328368992,[[154.49,6.4709],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.43,130.56]],[[154.56,2.41679775],[154.57,2.2217],[154.58,10.06540433],[154.59,47.86],[155.77,103.10151485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328369200,[[154.49,6.4709],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[104.9,21.23366131]],[[154.55,2.41679775],[154.57,2.2217],[154.58,10.06540433],[154.59,47.86],[154.92,63.44708606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328369401,[[154.48,6.4715],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[104.9,21.23366131]],[[154.54,2.41679775],[154.57,2.2217],[154.58,10.06540433],[154.59,47.86],[154.92,63.44708606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328369702,[[154.48,6.4715],[154.47,47.86],[154.46,6.5062],[154.44,559.04],[154.42,130.26]],[[154.56,2.41679775],[154.57,2.2217],[154.58,10.06540433],[154.59,47.86],[154.92,63.44708606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328369906,[[154.47,47.86],[154.44,559.04],[154.34,35.3282155],[154.33,19.36],[154.3,376.8703943]],[[154.55,2.41679775],[154.57,2.2217],[154.58,23.00120433],[154.59,47.86],[154.61,4.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328370203,[[154.47,47.86],[154.44,559.04],[154.41,4.3728],[154.4,12.9497],[154.39,10.14818412]],[[154.57,2.2217],[154.58,23.00120433],[154.59,47.86],[154.61,4.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328370204,[[154.47,47.86],[154.44,559.04],[154.41,4.3728],[154.4,12.9497],[154.39,10.14818412]],[[154.54,2.41679775],[154.57,8.10904748],[154.58,17.11385685],[154.59,55.79088575],[154.61,16.26662863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328370405,[[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,12.9497],[154.39,140.40818412]],[[154.49,6.4715],[154.53,2.41679775],[154.54,4.5483],[154.57,8.10904748],[154.58,17.11385685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328370704,[[154.46,6.4721],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,12.9497]],[[154.49,6.4715],[154.53,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328371103,[[154.46,6.4721],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,143.1697]],[[154.49,6.4715],[154.53,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328371304,[[154.47,6.472],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,143.1697]],[[154.5,6.471],[154.53,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328371710,[[154.47,6.472],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,143.1697]],[[154.5,6.471],[154.52,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328372011,[[154.47,6.472],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,143.1697]],[[154.5,6.471],[154.53,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328372303,[[154.47,6.472],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,143.1697]],[[154.5,6.471],[154.52,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328372505,[[154.47,6.472],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,143.1697]],[[154.5,6.471],[154.51,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328372704,[[154.46,6.4723],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,143.1697]],[[154.5,6.471],[154.53,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328372904,[[154.46,6.4723],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,143.1697]],[[154.5,6.471],[154.52,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328373106,[[154.46,6.4723],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,143.1697]],[[154.5,6.471],[154.53,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328373404,[[154.46,6.4723],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,143.1697]],[[154.49,6.4713],[154.52,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328373605,[[154.45,6.4727],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.36,26.00249785]],[[154.53,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217],[155.54,111.03240061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328373806,[[154.45,6.4727],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,130.08]],[[154.52,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217],[155.54,111.03240061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328374109,[[154.45,6.4727],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,130.08]],[[154.49,6.4715],[154.53,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328374304,[[154.45,6.4727],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,130.08]],[[154.49,6.4715],[154.52,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328374503,[[154.46,6.4725],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,130.08]],[[154.49,6.4715],[154.53,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328374703,[[154.46,6.4725],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,130.08]],[[154.49,6.4715],[154.52,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328375003,[[154.46,6.4725],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,130.08]],[[154.49,6.4715],[154.53,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328375202,[[154.45,6.4728],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,130.08]],[[154.49,6.4715],[154.52,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328375398,[[154.45,6.4728],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,130.08]],[[154.49,6.4715],[154.53,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328375604,[[154.45,6.4728],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,130.08]],[[154.49,6.4715],[154.52,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328375804,[[154.45,6.4728],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,130.08]],[[154.49,6.4715],[154.53,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328376007,[[154.45,6.4728],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,130.08]],[[154.49,6.4715],[154.52,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328376203,[[154.45,6.4728],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,130.08]],[[154.49,6.4715],[154.53,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328376403,[[154.45,6.4728],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,130.08]],[[154.49,6.4715],[154.52,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328376607,[[154.45,6.4728],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,130.08]],[[154.49,6.4715],[154.53,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328376798,[[154.45,6.4728],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,130.08]],[[154.49,6.4715],[154.52,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328377003,[[154.45,6.4728],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[104.9,21.23366131]],[[154.48,6.4717],[154.53,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328377205,[[154.45,6.4728],[154.44,559.04],[154.43,47.86],[154.41,134.2728],[154.39,10.14818412]],[[154.48,6.4717],[154.52,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328377402,[[154.45,6.4728],[154.44,559.04],[154.43,47.86],[154.41,134.2728],[154.39,10.14818412]],[[154.49,6.4713],[154.53,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328377606,[[154.45,6.4728],[154.44,559.04],[154.43,47.86],[154.41,134.2728],[154.39,10.14818412]],[[154.49,6.4713],[154.52,2.41679775],[154.54,52.4083],[154.56,5.88734748],[154.57,2.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328377910,[[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.39,2.2091],[154.37,7.93908412]],[[154.48,6.472],[154.51,2.41679775],[154.54,52.4083],[154.55,5.88734748],[154.57,10.15258575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328378100,[[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,129.86],[154.39,2.2091]],[[154.48,6.472],[154.5,2.41679775],[154.53,4.15218381],[154.54,52.4083],[154.55,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328378298,[[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,129.86],[154.39,2.2091]],[[154.52,2.41679775],[154.54,52.4083],[154.55,5.88734748],[154.71,53.60710015],[154.72,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328378512,[[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.4,129.86],[154.39,2.2091]],[[154.49,6.4714],[154.51,2.41679775],[154.54,52.4083],[154.55,5.88734748],[154.6,149.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328378705,[[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.39,2.2091],[103.3,21.72179146]],[[154.49,6.4714],[154.53,2.41679775],[154.54,52.4083],[154.55,5.88734748],[154.57,11.27925511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328378908,[[154.45,6.4727],[154.44,559.04],[154.43,47.86],[154.41,134.2128],[154.39,2.2091]],[[154.5,6.4711],[154.52,2.41679775],[154.54,52.4083],[154.55,5.88734748],[154.57,11.27925511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328379211,[[154.45,6.4727],[154.44,559.04],[154.43,47.86],[154.41,134.2128],[154.39,2.2091]],[[154.5,6.4711],[154.51,2.41679775],[154.54,52.4083],[154.55,5.88734748],[154.57,11.27925511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328379405,[[154.46,6.4722],[154.44,559.04],[154.43,47.86],[154.41,134.2128],[154.39,2.2091]],[[154.5,6.4711],[154.53,2.41679775],[154.54,52.4083],[154.55,5.88734748],[154.57,11.27925511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328379601,[[154.46,6.4722],[154.44,559.04],[154.43,47.86],[154.41,134.2128],[154.39,2.2091]],[[154.5,6.4711],[154.52,2.41679775],[154.54,52.4083],[154.55,5.88734748],[154.57,11.27925511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328379810,[[154.46,6.4722],[154.44,559.04],[154.43,47.86],[154.41,134.2128],[154.39,2.2091]],[[154.5,6.4711],[154.51,2.41679775],[154.54,52.4083],[154.55,5.88734748],[154.57,11.27925511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328380000,[[154.46,6.4722],[154.44,559.04],[154.43,47.86],[154.41,4.3728],[154.39,2.2091]],[[154.5,6.4711],[154.53,2.41679775],[154.54,52.4083],[154.55,5.88734748],[154.57,11.27925511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328380200,[[154.46,6.4722],[154.44,559.04],[154.43,47.86],[154.42,129.8],[154.41,4.3728]],[[154.5,6.4711],[154.52,2.41679775],[154.54,52.4083],[154.55,5.88734748],[154.57,11.27925511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328380405,[[154.47,6.4721],[154.44,559.04],[154.43,47.86],[154.42,129.8],[154.41,4.3728]],[[154.5,6.4711],[154.51,2.41679775],[154.54,52.4083],[154.55,5.88734748],[154.57,11.27925511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328380617,[[154.47,6.4721],[154.44,559.04],[154.43,47.86],[154.42,129.8],[154.41,4.3728]],[[154.5,6.4711],[154.53,2.41679775],[154.54,52.4083],[154.55,5.88734748],[154.57,11.27925511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328380909,[[154.44,559.04],[154.43,47.86],[154.42,129.8],[154.41,4.3728],[102.5,21.96585653]],[[154.5,6.4711],[154.52,2.41679775],[154.54,52.4083],[154.55,5.88734748],[154.57,11.27925511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328381109,[[154.46,6.4723],[154.44,559.04],[154.43,47.86],[154.42,129.8],[154.41,4.3728]],[[154.5,6.4711],[154.51,2.41679775],[154.54,52.4083],[154.55,5.88734748],[154.57,11.27925511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328381310,[[154.46,6.4723],[154.44,559.04],[154.43,47.86],[154.42,129.8],[154.41,4.3728]],[[154.5,6.4711],[154.53,2.41679775],[154.54,52.4083],[154.55,5.88734748],[154.57,11.27925511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328381512,[[154.46,6.4723],[154.44,559.04],[154.43,47.86],[154.42,129.8],[154.41,4.3728]],[[154.5,6.4711],[154.52,2.41679775],[154.54,52.4083],[154.55,5.88734748],[154.57,11.27925511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328381806,[[154.47,6.4721],[154.44,559.04],[154.43,47.86],[154.42,129.8],[154.41,4.3728]],[[154.5,6.4711],[154.51,2.41679775],[154.54,52.4083],[154.55,5.88734748],[154.57,11.27925511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328382010,[[154.47,6.4721],[154.44,559.04],[154.43,47.86],[154.42,129.8],[154.41,4.3728]],[[154.5,8.88789775],[154.53,4.15519234],[154.54,52.4083],[154.55,5.88734748],[154.57,11.27925511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328382210,[[154.47,6.4721],[154.44,559.04],[154.43,47.86],[154.42,129.8],[154.41,4.3728]],[[154.5,6.4711],[154.52,2.41679775],[154.53,4.15519234],[154.54,58.29564748],[154.56,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328382510,[[154.47,6.4721],[154.44,559.04],[154.43,47.86],[154.42,129.8],[154.41,4.3728]],[[154.5,6.4711],[154.51,2.41679775],[154.53,4.15519234],[154.54,58.29564748],[154.56,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328382706,[[154.47,6.4721],[154.44,559.04],[154.43,47.86],[154.42,129.8],[154.41,4.3728]],[[154.5,8.88789775],[154.53,4.15519234],[154.54,58.29564748],[154.56,7.93088575],[155.22,3851.65417213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328382910,[[154.47,6.4721],[154.44,559.04],[154.43,47.86],[154.42,129.8],[154.41,4.3728]],[[154.5,6.4711],[154.52,2.41679775],[154.53,4.15519234],[154.54,58.29564748],[154.56,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328383108,[[154.41,4.3728],[154.28,422.2294943],[154.17,40.02698736],[102.5,21.96585653],[101.7,22.2099216]],[[154.48,6.4717],[154.51,2.41679775],[154.53,4.15519234],[154.54,58.29564748],[154.56,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328383310,[[154.37,47.04],[154.36,12.9533],[154.35,7.93908412],[154.33,11.9222366],[154.32,559.14]],[[154.51,2.41679775],[154.53,4.15519234],[154.54,58.29564748],[154.56,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328383311,[[154.37,47.04],[154.36,12.9533],[154.35,7.93908412],[154.33,11.9222366],[154.32,559.14]],[[154.47,2.41679775],[154.51,5.88734748],[154.53,12.08607809],[154.54,52.4083],[154.55,24.83452863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328383505,[[154.38,2.2255],[154.37,178.9947],[154.36,12.9533],[154.34,7.93908412],[154.32,571.0622366]],[[154.46,2.41679775],[154.5,5.88734748],[154.52,7.93088575],[154.53,4.15519234],[154.54,64.30462863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328383706,[[154.38,2.2255],[154.37,178.9947],[154.36,12.9533],[154.32,571.0622366]],[[154.52,7.93088575],[154.53,4.15519234],[154.54,64.30462863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328383707,[[154.38,2.2255],[154.37,186.93378412],[154.36,12.9533],[154.35,13.04917961],[154.32,559.14]],[[154.49,8.88829775],[154.52,47.04],[154.53,10.04253982],[154.54,4.5483],[154.55,20.86908575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328383902,[[154.38,2.2255],[154.37,186.93378412],[154.36,12.9533],[154.35,13.04917961],[154.32,559.14]],[[154.51,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483],[154.55,20.86908575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328384103,[[154.38,2.2255],[154.37,186.93378412],[154.36,12.9533],[154.35,13.04917961],[154.32,559.14]],[[154.5,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483],[154.55,20.86908575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328384313,[[154.45,6.4727],[154.38,2.2255],[154.37,186.93378412],[154.36,12.9533],[154.35,13.04917961]],[[154.49,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483],[154.55,20.86908575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328384512,[[154.45,6.4727],[154.43,47.04],[154.38,2.2255],[154.37,139.89378412],[154.36,12.9533]],[[154.51,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483],[154.55,20.86908575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328384707,[[154.45,6.4727],[154.43,47.04],[154.38,2.2255],[154.37,139.89378412],[154.36,12.9533]],[[154.49,6.4716],[154.5,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328384907,[[154.45,6.4727],[154.43,47.04],[154.38,2.2255],[154.37,139.89378412],[154.36,12.9533]],[[154.49,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483],[154.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328385108,[[154.45,6.4727],[154.43,47.04],[154.38,2.2255],[154.37,139.89378412],[154.36,12.9533]],[[154.51,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483],[154.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328385309,[[154.45,6.4727],[154.43,47.04],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366]],[[154.5,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483],[154.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328385509,[[154.44,6.4731],[154.43,47.04],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366]],[[154.49,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483],[154.75,39.65442879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328385713,[[154.44,6.4731],[154.43,47.04],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366]],[[154.48,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483],[154.75,39.65442879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328385910,[[154.44,6.4731],[154.43,47.04],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366]],[[154.51,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483],[154.75,39.65442879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328386110,[[154.44,6.4731],[154.43,47.04],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366]],[[154.47,6.4721],[154.5,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328386314,[[154.44,6.4731],[154.43,47.04],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366]],[[154.47,6.4721],[154.49,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328386515,[[154.44,6.4731],[154.43,47.04],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366]],[[154.47,6.4721],[154.48,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328386716,[[154.44,6.4731],[154.43,47.04],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366]],[[154.47,6.4721],[154.51,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328386905,[[154.44,6.4731],[154.43,47.04],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366]],[[154.47,6.4721],[154.5,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328387108,[[154.44,6.4731],[154.43,47.04],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366]],[[154.47,6.4721],[154.49,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328387311,[[154.44,6.4731],[154.43,47.04],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366]],[[154.47,6.4721],[154.48,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328387511,[[154.44,6.4731],[154.43,47.04],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366]],[[154.47,6.4721],[154.51,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328387814,[[154.44,6.4731],[154.43,47.04],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366]],[[154.47,6.4721],[154.5,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328388012,[[154.44,6.4731],[154.43,47.04],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366]],[[154.47,6.4721],[154.49,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328388213,[[154.44,6.4731],[154.43,47.04],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366]],[[154.47,6.4721],[154.48,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328388415,[[154.44,6.4731],[154.43,47.04],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366]],[[154.47,6.4721],[154.51,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328388616,[[154.44,6.4731],[154.43,47.04],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366]],[[154.47,6.4721],[154.5,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328388816,[[154.44,6.4731],[154.43,47.04],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366]],[[154.47,6.4721],[154.49,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328389007,[[154.44,6.4731],[154.43,47.04],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366]],[[154.47,6.4721],[154.48,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328389210,[[154.43,53.5136],[154.38,2.2255],[154.37,139.89378412],[154.36,12.9533],[154.35,13.04917961]],[[154.46,6.4725],[154.47,2.41679775],[154.51,4.15803652],[154.52,52.92734748],[154.54,12.47918575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328389411,[[154.43,53.5136],[154.38,2.2255],[154.37,139.89378412],[154.36,12.9533],[154.35,13.04917961]],[[154.5,2.41679775],[154.51,4.15803652],[154.52,52.92734748],[154.54,12.47918575],[154.64,19.82721439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328389611,[[154.43,47.04],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366],[154.35,1.12694301]],[[154.49,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483],[154.55,20.86908575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328389910,[[154.44,6.4731],[154.43,47.04],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366]],[[154.48,8.88879775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483],[154.55,20.86908575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328390106,[[154.44,6.4731],[154.43,47.04],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366]],[[154.48,6.472],[154.51,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328390311,[[154.43,53.5135],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366],[154.29,419.0]],[[154.47,6.4724],[154.5,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328390512,[[154.43,53.5135],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366],[154.29,419.0]],[[154.47,6.4724],[154.49,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328390711,[[154.43,53.5135],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366],[154.29,419.0]],[[154.47,6.4724],[154.48,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328390911,[[154.43,53.5135],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366],[154.29,419.0]],[[154.47,6.4724],[154.51,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328391112,[[154.43,53.5135],[154.38,10.16458412],[154.37,131.9547],[154.36,24.8755366],[154.29,419.0]],[[154.47,6.4724],[154.5,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328391313,[[154.43,53.5135],[154.38,2.2255],[154.37,139.89378412],[154.36,12.9533],[154.35,13.04917961]],[[154.47,6.4724],[154.49,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328391513,[[154.43,53.5135],[154.38,2.2255],[154.37,139.89378412],[154.36,12.9533],[154.35,13.04917961]],[[154.47,6.4724],[154.48,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328391719,[[154.43,53.5135],[154.38,2.2255],[154.37,139.89378412],[154.36,12.9533],[154.35,13.04917961]],[[154.47,6.4724],[154.51,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328391920,[[154.44,6.4731],[154.43,47.04],[154.38,2.2255],[154.37,139.89378412],[154.36,12.9533]],[[154.47,6.4724],[154.5,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328392121,[[154.44,6.4731],[154.43,47.04],[154.38,2.2255],[154.37,139.89378412],[154.36,12.9533]],[[154.47,6.4724],[154.49,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328392320,[[154.44,6.4731],[154.43,47.04],[154.38,2.2255],[154.37,139.89378412],[154.36,12.9533]],[[154.47,6.4724],[154.48,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328392521,[[154.44,6.4731],[154.43,47.04],[154.38,2.2255],[154.37,139.89378412],[154.36,12.9533]],[[154.48,6.4718],[154.51,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328392721,[[154.44,6.4731],[154.43,47.04],[154.38,2.2255],[154.37,139.89378412],[154.36,12.9533]],[[154.5,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328392928,[[154.44,6.4731],[154.43,47.04],[154.38,2.2255],[154.37,139.89378412],[154.36,12.9533]],[[154.48,6.472],[154.49,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328393220,[[154.43,6.4736],[154.42,47.06],[154.38,131.5655],[154.37,569.37378412],[154.36,12.9533]],[[154.48,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328393421,[[154.42,47.06],[154.38,131.5655],[154.37,569.37378412],[154.36,12.9533],[102.5,21.96585653]],[[154.48,6.472],[154.51,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328393623,[[154.42,47.06],[154.38,131.5655],[154.37,569.37378412],[154.36,12.9533],[153.59,310.0]],[[154.5,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328393920,[[154.42,47.06],[154.38,131.5655],[154.37,569.37378412],[154.36,12.9533],[153.59,310.0]],[[154.49,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328394122,[[154.43,6.4737],[154.42,47.06],[154.38,131.5655],[154.37,569.37378412],[154.36,12.9533]],[[154.47,6.4724],[154.51,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328394320,[[154.43,6.4737],[154.42,47.06],[154.38,131.5655],[154.37,569.37378412],[154.36,12.9533]],[[154.47,6.4724],[154.5,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328394622,[[154.44,6.4733],[154.42,47.06],[154.38,131.5655],[154.37,569.37378412],[154.36,12.9533]],[[154.47,6.4724],[154.49,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328394823,[[154.44,6.4733],[154.42,47.06],[154.38,131.5655],[154.37,569.37378412],[154.36,12.9533]],[[154.47,6.4724],[154.48,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328395124,[[154.44,6.4733],[154.42,47.06],[154.38,131.5655],[154.37,569.37378412],[154.36,12.9533]],[[154.47,6.4724],[154.51,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328395325,[[154.44,6.4733],[154.42,47.06],[154.38,139.50458412],[154.37,561.4347],[154.36,12.9533]],[[154.47,6.4724],[154.5,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328395517,[[154.44,6.4733],[154.42,47.06],[154.38,139.50458412],[154.37,561.4347],[154.36,12.9533]],[[154.47,6.4724],[154.49,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328395718,[[154.44,6.4733],[154.42,47.06],[154.38,139.50458412],[154.37,561.4347],[154.36,12.9533]],[[154.47,6.4724],[154.51,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328395918,[[154.44,6.4733],[154.42,47.06],[154.38,139.50458412],[154.37,561.4347],[154.36,12.9533]],[[154.47,6.4724],[154.5,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328396114,[[154.44,6.4733],[154.42,47.06],[154.38,139.50458412],[154.37,561.4347],[154.36,12.9533]],[[154.47,6.4724],[154.49,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328396320,[[154.44,6.4733],[154.42,47.06],[154.38,139.50458412],[154.37,561.4347],[154.36,24.8755366]],[[154.47,6.4724],[154.48,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328396520,[[154.44,6.4733],[154.42,47.06],[154.38,139.50458412],[154.37,561.4347],[154.36,24.8755366]],[[154.47,6.4724],[154.51,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328396720,[[154.44,6.4733],[154.42,47.06],[154.38,139.50458412],[154.37,561.4347],[154.36,24.8755366]],[[154.47,6.4724],[154.5,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328396922,[[154.44,6.4733],[154.42,47.06],[154.38,139.50458412],[154.37,561.4347],[154.36,24.8755366]],[[154.47,6.4724],[154.49,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328397219,[[154.44,6.4733],[154.42,47.06],[154.38,139.50458412],[154.37,561.4347],[154.36,24.8755366]],[[154.48,8.88859775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328397415,[[154.45,6.4729],[154.42,47.06],[154.38,139.50458412],[154.37,561.4347],[154.36,24.8755366]],[[154.48,6.4718],[154.51,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328397625,[[154.45,6.4729],[154.42,47.06],[154.38,139.50458412],[154.37,561.4347],[154.36,24.8755366]],[[154.48,6.4718],[154.5,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328397823,[[154.45,6.4729],[154.42,47.06],[154.38,139.50458412],[154.37,561.4347],[154.36,24.8755366]],[[154.48,6.4718],[154.49,2.41679775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328398023,[[154.45,6.4729],[154.42,47.06],[154.38,139.50458412],[154.37,561.4347],[154.36,24.8755366]],[[154.48,8.88859775],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328398319,[[154.45,6.4729],[154.42,47.06],[154.38,139.50458412],[154.37,561.4347],[154.36,24.8755366]],[[154.48,6.4718],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483],[154.8,175.55075742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328398825,[[154.44,6.4732],[154.42,47.06],[154.38,139.50458412],[154.37,561.4347],[154.36,24.8755366]],[[154.52,47.04],[154.53,5.88734748],[154.54,4.5483],[154.8,175.55075742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328399025,[[154.44,6.4732],[154.42,47.06],[154.38,139.50458412],[154.37,561.4347],[154.36,24.8755366]],[[154.51,2.41940557],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483],[154.8,175.55075742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328399220,[[154.44,6.4732],[154.42,47.06],[154.38,139.50458412],[154.37,561.4347],[154.36,24.8755366]],[[154.5,2.41940557],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483],[154.8,175.55075742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328399427,[[154.44,6.4732],[154.42,47.06],[154.38,139.50458412],[154.37,561.4347],[154.36,24.8755366]],[[154.47,6.4723],[154.49,2.41940557],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328399620,[[154.44,6.4732],[154.42,47.06],[154.39,10.14818412],[154.38,131.5655],[154.37,573.3569366]],[[154.47,6.4723],[154.48,2.41940557],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328399820,[[154.44,6.4732],[154.42,47.06],[154.39,10.14818412],[154.38,131.5655],[154.37,573.3569366]],[[154.47,6.4723],[154.51,2.41940557],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328400016,[[154.44,6.4732],[154.42,47.06],[154.39,10.14818412],[154.38,131.5655],[154.37,573.3569366]],[[154.47,6.4723],[154.5,2.41940557],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328400222,[[154.44,6.4732],[154.42,47.06],[154.39,10.14818412],[154.38,131.5655],[154.37,573.3569366]],[[154.47,6.4723],[154.49,2.41940557],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328400524,[[154.44,6.4732],[154.42,47.06],[154.39,10.14818412],[154.38,131.5655],[154.37,573.3569366]],[[154.47,6.4723],[154.48,2.41940557],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328400828,[[154.44,6.4732],[154.42,47.06],[154.39,10.14818412],[154.38,131.5655],[154.37,573.3569366]],[[154.47,6.4723],[154.51,2.41940557],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328401033,[[154.44,6.4732],[154.42,47.06],[154.39,10.14818412],[154.38,131.5655],[154.37,573.3569366]],[[154.47,6.4723],[154.5,2.41940557],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328401226,[[154.44,6.4732],[154.42,47.06],[154.39,10.14818412],[154.38,131.5655],[154.37,573.3569366]],[[154.47,6.4723],[154.49,2.41940557],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328401425,[[154.44,6.4732],[154.42,47.06],[154.39,10.14818412],[154.38,131.5655],[154.37,573.3569366]],[[154.47,6.4723],[154.48,2.41940557],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328401628,[[154.44,6.4732],[154.42,47.06],[154.39,10.14818412],[154.38,131.5655],[154.37,573.3569366]],[[154.47,6.4723],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483],[154.8,175.55075742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328401828,[[154.45,6.4726],[154.42,47.06],[154.39,10.14818412],[154.38,131.5655],[154.37,573.3569366]],[[154.48,6.4718],[154.51,2.41934444],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328402026,[[154.45,6.4726],[154.42,47.06],[154.39,10.14818412],[154.38,131.5655],[154.37,573.3569366]],[[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328402227,[[154.45,6.4726],[154.42,47.06],[154.39,10.14818412],[154.38,131.5655],[154.37,573.3569366]],[[154.51,2.41934444],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328402526,[[154.45,6.4726],[154.42,47.06],[154.39,10.14818412],[154.38,131.5655],[154.37,573.3569366]],[[154.48,6.4719],[154.5,2.41934444],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328402726,[[154.45,6.4726],[154.42,47.06],[154.39,10.14818412],[154.38,131.5655],[154.37,573.3569366]],[[154.48,6.4719],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328403730,[[154.46,6.4725],[154.42,47.06],[154.39,10.14818412],[154.38,131.5655],[154.37,573.3569366]],[[154.49,6.4714],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483],[155.2,126.89417213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328403927,[[154.42,47.06],[154.39,10.14818412],[154.38,131.5655],[154.37,573.3569366],[153.63,140.09445578]],[[154.48,2.42002427],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483],[155.2,126.89417213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328404224,[[154.42,47.06],[154.39,10.14818412],[154.38,131.5655],[154.37,573.3569366],[153.63,140.09445578]],[[154.52,47.04],[154.53,5.88734748],[154.54,4.5483],[155.2,126.89417213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328404426,[[154.44,6.4732],[154.42,47.06],[154.39,10.14818412],[154.38,131.5655],[154.37,573.3569366]],[[154.48,6.472],[154.51,2.42008823],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328404626,[[154.44,6.4732],[154.42,47.06],[154.39,10.14818412],[154.38,131.5655],[154.37,573.3569366]],[[154.48,6.472],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328405028,[[154.44,6.4732],[154.42,47.06],[154.39,10.14818412],[154.38,131.5655],[154.37,573.3569366]],[[154.48,6.472],[154.52,47.04],[154.53,5.88734748],[154.54,4.5483],[154.86,63.44708606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328405230,[[154.43,6.4736],[154.42,47.06],[154.39,10.14818412],[154.38,131.5655],[154.37,573.3569366]],[[154.52,47.04],[154.53,5.88734748],[154.54,4.5483],[154.86,63.44708606],[154.94,79.30885758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328405424,[[154.43,6.4736],[154.42,47.06],[154.39,2.2091],[154.38,10.16458412],[154.37,561.4347]],[[154.51,12.34927531],[154.52,47.04],[154.53,7.93088575],[154.54,4.5483],[154.55,24.83452863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328405721,[[154.43,6.4736],[154.42,47.06],[154.39,2.2091],[154.38,10.16458412],[154.37,690.1347]],[[154.5,2.42021138],[154.51,12.15306393],[154.52,47.04],[154.53,7.93088575],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328405926,[[154.43,6.4736],[154.42,47.06],[154.39,2.2091],[154.38,10.16458412],[154.37,690.1347]],[[154.47,6.4724],[154.51,8.11134748],[154.52,47.04],[154.53,7.93088575],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328406221,[[154.43,6.4736],[154.42,47.06],[154.39,2.2091],[154.38,10.16458412],[154.37,690.1347]],[[154.51,8.11134748],[154.52,47.04],[154.53,7.93088575],[154.54,4.5483],[154.55,12.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328406421,[[154.43,6.4736],[154.42,47.06],[154.39,2.2091],[154.38,10.16458412],[154.37,690.1347]],[[154.51,8.11134748],[154.52,47.04],[154.53,7.93088575],[154.54,4.5483],[154.55,24.83452863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328406620,[[154.44,6.4733],[154.42,47.06],[154.39,2.2091],[154.38,10.16458412],[154.37,690.1347]],[[154.47,6.4723],[154.51,8.11134748],[154.52,47.04],[154.53,7.93088575],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328406824,[[154.44,6.4733],[154.42,47.06],[154.39,2.2091],[154.38,10.16458412],[154.37,690.1347]],[[154.51,8.11134748],[154.52,47.04],[154.53,7.93088575],[154.54,4.5483],[154.67,27.75810015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328407023,[[154.44,6.4733],[154.42,47.06],[154.39,2.2091],[154.38,10.16458412],[154.37,690.1347]],[[154.51,12.1531071],[154.52,47.04],[154.53,7.93088575],[154.54,4.5483],[154.67,27.75810015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328407525,[[154.45,6.4729],[154.42,47.06],[154.39,2.2091],[154.38,10.16458412],[154.37,690.1347]],[[154.5,2.42036581],[154.51,12.1531071],[154.52,47.04],[154.53,7.93088575],[154.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328407725,[[154.45,6.4729],[154.42,47.06],[154.39,2.2091],[154.38,10.16458412],[154.37,690.1347]],[[154.48,6.472],[154.5,2.42036581],[154.51,12.1531071],[154.52,47.04],[154.53,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328408231,[[154.45,6.4729],[154.42,47.06],[154.39,2.2091],[154.38,10.16458412],[154.37,561.4347]],[[154.48,6.472],[154.5,2.42036581],[154.51,12.1531071],[154.52,47.04],[154.53,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328408527,[[154.45,6.4729],[154.42,47.06],[154.39,2.2091],[154.38,10.16458412],[154.37,561.4347]],[[154.48,6.472],[154.51,8.11134748],[154.52,47.04],[154.53,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328408731,[[154.42,47.06],[154.39,2.2091],[154.38,10.16458412],[154.37,561.4347]],[[154.48,6.472],[154.51,8.11134748],[154.52,47.04],[154.53,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328408732,[[154.46,6.4724],[154.42,47.06],[154.39,2.2091],[154.38,10.16458412],[154.37,561.4347]],[[154.48,6.472],[154.51,8.11134748],[154.52,47.04],[154.53,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328408935,[[154.42,47.06],[154.39,2.2091],[154.38,10.16458412],[154.37,561.4347],[101.7,22.2099216]],[[154.48,6.472],[154.51,8.11134748],[154.52,47.04],[154.53,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328409232,[[154.46,6.4725],[154.42,47.06],[154.39,10.14818412],[154.38,2.2255],[154.37,573.3569366]],[[154.51,2.224],[154.52,52.92734748],[154.54,12.47918575],[154.55,141.5182],[154.56,571.03632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328409621,[[154.42,47.06],[154.4,7.93908412],[154.39,15.1594],[154.38,14.1477366],[154.37,561.4347]],[[154.52,47.04],[154.53,5.88734748],[154.54,4.5483],[154.55,7.93088575],[154.56,559.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328409822,[[154.43,2.1712],[154.42,54.99908412],[154.4,11.9222366],[154.39,2.2091],[154.38,2.2255]],[[154.55,5.88734748],[154.57,9.05755511],[154.59,11.89632863],[154.62,19.36],[154.63,22.33777151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328410026,[[154.45,7.93908412],[154.44,130.7855],[154.43,14.0934366],[154.42,47.06],[154.39,18.1054155]],[[154.58,5.88734748],[154.59,2.1145],[154.6,2.2349],[154.61,10.23508575],[154.63,58.95632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328410226,[[154.45,7.93908412],[154.44,130.7855],[154.43,14.0934366],[154.42,47.06]],[[154.59,2.1145],[154.6,2.2349],[154.61,10.23508575],[154.63,58.95632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328410227,[[154.47,7.93908412],[154.46,2.1764],[154.45,11.9222366],[154.44,130.7855],[154.43,15.1187]],[[154.59,2.1145],[154.6,2.2349],[154.61,8.19154748],[154.62,1.12648701],[154.63,54.99088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328410428,[[154.56,6.4681],[154.48,47.06],[154.47,567.15908412],[154.46,2.1764],[154.45,11.9222366]],[[154.59,2.1145],[154.6,2.2349],[154.61,8.19154748],[154.62,1.12648701],[154.63,54.99088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328410734,[[154.53,47.06],[154.49,7.93908412],[154.47,571.1422366],[154.46,2.1764],[154.42,15.8963155]],[[154.58,4.04260871],[154.61,2.3042],[154.63,52.94734748],[154.65,7.93088575],[154.67,11.89632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328410928,[[154.54,47.06],[154.5,4.3767],[154.49,7.93908412],[154.47,571.1422366],[154.46,2.1764]],[[154.61,2.3042],[154.63,52.94734748],[154.65,7.93088575],[154.67,11.89632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328410929,[[154.54,47.06],[154.5,4.3767],[154.49,7.93908412],[154.47,571.1422366],[154.46,2.1764]],[[154.61,2.3042],[154.63,52.94734748],[154.65,7.93088575],[154.67,133.0894],[154.68,571.11632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328411134,[[154.54,47.06],[154.5,4.3767],[154.49,7.93908412],[154.47,571.1422366],[154.46,2.1764]],[[154.61,2.3042],[154.63,52.94734748],[154.65,9.05699001],[154.67,133.0894],[154.68,571.11632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328411329,[[154.58,6.4675],[154.54,47.06],[154.5,4.3767],[154.49,7.93908412],[154.47,584.0859366]],[[154.61,2.3042],[154.63,52.94734748],[154.65,9.05699001],[154.67,133.0894],[154.68,571.11632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328411330,[[154.58,6.4675],[154.54,47.06],[154.5,4.3767],[154.49,7.93908412],[154.47,584.0859366]],[[154.61,2.3042],[154.62,6.4662],[154.63,47.06],[154.64,5.88734748],[154.65,1.12610426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328411537,[[154.58,6.4675],[154.54,47.06],[154.5,4.3767],[154.49,7.93908412],[154.47,584.0859366]],[[154.62,6.4662],[154.63,47.06],[154.64,5.88734748],[154.65,1.12610426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328411735,[[154.58,6.4675],[154.54,47.06],[154.5,4.3767],[154.49,7.93908412],[154.47,584.0859366]],[[154.62,6.4662],[154.64,5.88734748],[154.65,3.30920426],[154.66,54.99088575],[154.67,133.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328412234,[[154.58,6.4675],[154.54,47.06],[154.5,4.3767],[154.49,7.93908412],[154.47,572.1637]],[[154.62,6.4662],[154.64,5.88734748],[154.65,3.30920426],[154.66,54.99088575],[154.67,133.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328412535,[[154.57,6.4678],[154.54,47.06],[154.5,4.3767],[154.49,7.93908412],[154.47,572.1637]],[[154.61,6.4663],[154.64,5.88734748],[154.65,3.30920426],[154.66,54.99088575],[154.67,133.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328412736,[[154.54,47.06],[154.5,4.3767],[154.49,7.93908412],[154.47,572.1637],[153.79,128.08635957]],[[154.64,5.88734748],[154.65,3.30920426],[154.66,47.06],[154.67,140.98028575],[155.17,95.17062909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328413036,[[154.5,4.3767],[154.49,7.93908412],[154.47,572.1637],[154.39,62.0],[154.35,20.48694301]],[[154.6,6.467],[154.64,5.88734748],[154.65,3.30920426],[154.66,47.06],[154.67,140.98028575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328413232,[[154.51,47.04],[154.5,4.3767],[154.47,580.10278412],[154.46,2.1764],[154.45,11.9222366]],[[154.64,5.88734748],[154.65,3.30920426],[154.66,183.61088575],[154.67,4.3494],[154.68,571.11632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328413436,[[154.51,47.04],[154.5,4.3767],[154.47,567.15908412],[154.46,130.7964],[154.45,11.9222366]],[[154.63,5.88734748],[154.65,11.24009001],[154.66,175.68],[154.67,16.24572863],[154.68,559.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328413636,[[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,10.11548412],[154.45,128.68]],[[154.62,9.9340248],[154.64,7.93088575],[154.65,3.30920426],[154.66,187.57632863],[154.67,4.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328413835,[[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,2.1764],[154.45,136.61908412]],[[154.61,4.2419],[154.62,9.9340248],[154.64,7.93088575],[154.65,3.30920426],[154.66,187.57632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328414040,[[154.51,47.04],[154.5,4.3767],[154.47,567.15908412],[154.46,2.1764],[154.45,140.6022366]],[[154.61,4.2419],[154.64,5.88734748],[154.65,3.30920426],[154.66,183.61088575],[154.68,571.11632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328414231,[[154.54,6.4689],[154.51,47.04],[154.5,4.3767],[154.47,567.15908412],[154.46,2.1764]],[[154.58,6.4675],[154.61,4.2419],[154.64,5.88734748],[154.65,3.30920426],[154.66,183.61088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328414534,[[154.51,47.04],[154.5,4.3767],[154.47,567.15908412],[154.46,2.1764],[154.36,376.8703943]],[[154.58,6.4675],[154.61,4.2419],[154.64,5.88734748],[154.65,3.30920426],[154.66,183.61088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328414729,[[154.55,6.4687],[154.51,47.04],[154.5,4.3767],[154.47,567.15908412],[154.46,2.1764]],[[154.58,6.4675],[154.61,4.2419],[154.64,5.88734748],[154.65,3.30920426],[154.66,183.61088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328415334,[[154.55,6.4687],[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,10.11548412]],[[154.58,6.4675],[154.61,4.2419],[154.63,4.17361555],[154.64,5.88734748],[154.65,3.30920426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328415534,[[154.54,6.469],[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,10.11548412]],[[154.58,6.4675],[154.61,4.2419],[154.63,4.17361555],[154.64,5.88734748],[154.65,3.30920426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328416132,[[154.54,6.469],[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,10.11548412]],[[154.58,6.4675],[154.61,4.2419],[154.64,5.88734748],[154.65,7.48281981],[154.68,559.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328416843,[[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,10.11548412],[106.5,20.74553117]],[[154.59,6.4672],[154.61,4.2419],[154.64,5.88734748],[154.65,7.48281981],[154.68,559.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328417135,[[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,10.11548412],[154.36,376.8703943]],[[154.61,4.2419],[154.65,13.37016729],[154.66,175.68],[154.67,7.93088575],[154.68,559.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328417434,[[154.55,6.4686],[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,10.11548412]],[[154.59,6.4671],[154.61,4.2419],[154.65,13.37016729],[154.66,175.68],[154.67,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328417637,[[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,10.11548412],[154.36,19.8703943]],[[154.59,6.4671],[154.61,4.2419],[154.65,13.37016729],[154.66,47.06],[154.67,136.53088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328418031,[[154.54,6.4688],[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,10.11548412]],[[154.61,4.2419],[154.65,13.37016729],[154.66,47.06],[154.67,136.53088575],[154.94,51.55075742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328418234,[[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,2.1764],[154.45,7.93908412]],[[154.61,4.2419],[154.65,13.37016729],[154.66,47.06],[154.67,136.53088575],[154.73,15.86177151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328418443,[[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,130.7764],[154.45,7.93908412]],[[154.61,4.2419],[154.64,5.88734748],[154.65,7.48281981],[154.66,54.99088575],[154.67,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328419338,[[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,130.7764],[154.44,7.93908412]],[[154.61,4.2419],[154.64,5.88734748],[154.65,7.48281981],[154.66,54.99088575],[154.67,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328419534,[[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,130.7764],[154.44,7.93908412]],[[154.61,4.2419],[154.63,5.88734748],[154.65,15.41370556],[154.66,47.06],[154.67,140.49632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328419734,[[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,130.7764],[154.44,7.93908412]],[[154.61,4.2419],[154.64,5.88734748],[154.65,7.48281981],[154.66,54.99088575],[154.67,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328419938,[[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,130.7764],[154.45,7.93908412]],[[154.61,4.2419],[154.64,5.88734748],[154.65,7.48281981],[154.66,54.99088575],[154.67,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328420537,[[154.54,6.4689],[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,130.7764]],[[154.58,6.4678],[154.61,4.2419],[154.64,5.88734748],[154.65,7.48281981],[154.66,54.99088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328421240,[[154.55,6.4687],[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,138.71548412]],[[154.58,6.4678],[154.61,4.2419],[154.64,5.88734748],[154.65,7.48281981],[154.66,47.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328421438,[[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,130.7764],[154.45,7.93908412]],[[154.58,6.4678],[154.61,4.2419],[154.65,13.37016729],[154.66,47.06],[154.68,559.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328421636,[[154.54,6.4687],[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,130.7764]],[[154.58,6.4678],[154.61,4.2419],[154.65,13.37016729],[154.66,47.06],[154.68,559.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328421837,[[154.54,6.4687],[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,130.7764]],[[154.58,6.4678],[154.61,4.2419],[154.64,2.32874645],[154.65,13.37016729],[154.66,47.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328422040,[[154.54,6.4687],[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,130.7764]],[[154.58,6.4678],[154.61,4.2419],[154.63,2.32874645],[154.65,13.37016729],[154.66,47.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328422338,[[154.54,6.4687],[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,130.7764]],[[154.58,6.4678],[154.61,4.2419],[154.62,2.32874645],[154.65,13.37016729],[154.66,47.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328422539,[[154.54,6.4687],[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,130.7764]],[[154.58,6.4678],[154.61,4.2419],[154.64,2.32874645],[154.65,13.37016729],[154.66,47.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328422735,[[154.54,6.4687],[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,130.7764]],[[154.58,6.4678],[154.61,4.2419],[154.63,2.32874645],[154.65,13.37016729],[154.66,47.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328422940,[[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,130.7764],[154.44,7.93908412]],[[154.61,4.2419],[154.62,2.32874645],[154.64,5.88734748],[154.65,7.48281981],[154.66,67.91958575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328423141,[[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,130.7764],[154.43,7.93908412]],[[154.61,4.2419],[154.65,7.48281981],[154.66,67.91958575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328423142,[[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,130.7764],[154.43,7.93908412]],[[154.6,2.32874645],[154.61,4.2419],[154.63,5.88734748],[154.65,15.41370556],[154.66,59.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328423339,[[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,130.7764],[154.43,7.93908412]],[[154.6,2.32874645],[154.61,50.7219],[154.63,5.88734748],[154.65,15.41370556],[154.66,12.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328423547,[[154.52,6.4699],[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,130.7764]],[[154.56,6.4686],[154.59,2.2819],[154.6,2.32874645],[154.61,50.7219],[154.63,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328423942,[[154.52,6.4699],[154.51,47.04],[154.5,4.3767],[154.47,559.22],[154.46,2.1764]],[[154.56,6.4686],[154.59,2.2819],[154.6,2.32874645],[154.61,50.7219],[154.63,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328424344,[[154.51,53.5103],[154.5,4.3767],[154.47,559.22],[154.46,2.1764],[108.1,20.25740102]],[[154.55,6.4688],[154.59,2.2819],[154.6,2.32874645],[154.61,50.7219],[154.63,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328424644,[[154.51,47.04],[154.47,559.22],[154.46,2.1764],[154.4,7.93908412],[154.38,11.9222366]],[[154.59,4.61064645],[154.6,10.02423209],[154.61,50.7219],[154.62,7.93088575],[154.64,11.89632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328424847,[[154.51,47.04],[154.47,559.22],[154.46,2.1764],[154.45,2.2015],[154.43,2.2644]],[[154.58,2.32874645],[154.59,2.2819],[154.6,10.02423209],[154.61,50.7219],[154.62,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328425048,[[154.51,47.04],[154.47,559.22],[154.46,2.1764],[154.45,2.2015],[154.43,2.2644]],[[154.59,4.61064645],[154.6,10.02423209],[154.61,50.7219],[154.62,7.93088575],[154.76,47.11810015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328425450,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,2.2644],[154.4,128.32]],[[154.58,2.32874645],[154.59,8.16924748],[154.6,4.13688461],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328425651,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,2.2644],[154.4,136.25908412]],[[154.58,2.32874645],[154.59,2.2819],[154.6,10.02423209],[154.61,50.7219],[154.62,20.86268575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328426048,[[154.51,6.4701],[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,2.2644]],[[154.54,6.4693],[154.58,2.32874645],[154.59,2.2819],[154.6,10.02423209],[154.61,50.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328426650,[[154.5,6.4707],[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,2.2644]],[[154.53,6.4696],[154.58,2.32874645],[154.59,2.2819],[154.6,10.02423209],[154.61,50.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328427055,[[154.49,6.4709],[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,2.2644]],[[154.58,2.32874645],[154.59,2.2819],[154.6,10.02423209],[154.61,50.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328427256,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,2.2644],[108.1,20.25740102]],[[154.58,2.32874645],[154.59,2.2819],[154.6,10.02423209],[154.61,50.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328427555,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,2.2644],[154.32,419.0]],[[154.58,2.32874645],[154.59,2.2819],[154.6,10.02423209],[154.61,50.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328427755,[[154.5,6.4706],[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,2.2644]],[[154.53,6.4696],[154.58,2.32874645],[154.59,2.2819],[154.6,10.02423209],[154.61,50.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328427958,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,2.2644],[153.44,112.07556462]],[[154.53,6.4696],[154.58,2.32874645],[154.59,2.2819],[154.6,10.02423209],[154.61,50.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328428256,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,2.2644],[153.63,140.09445578]],[[154.53,6.4696],[154.59,4.61064645],[154.6,4.13688461],[154.61,56.60924748],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328428555,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,2.2644],[154.2,40.02698736]],[[154.53,6.4696],[154.59,4.61064645],[154.6,4.13688461],[154.61,56.60924748],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328428956,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,2.2644],[154.38,24.8740366]],[[154.59,4.61064645],[154.6,4.13688461],[154.61,56.60924748],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328429251,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,2.2644],[154.38,24.8740366]],[[154.58,2.32874645],[154.59,2.2819],[154.6,10.02423209],[154.61,50.7219],[154.62,20.86268575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328429456,[[154.49,6.4712],[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,2.2644]],[[154.52,6.4703],[154.58,2.32874645],[154.59,2.2819],[154.6,5.88734748],[154.61,50.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328429759,[[154.49,6.4712],[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,130.4644]],[[154.52,6.4703],[154.58,2.32874645],[154.59,2.2819],[154.6,5.88734748],[154.61,50.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328431254,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,130.4644],[107.3,20.50146609]],[[154.52,6.4703],[154.58,2.32874645],[154.59,2.2819],[154.6,5.88734748],[154.61,50.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328431554,[[154.48,6.4715],[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,130.4644]],[[154.52,6.4703],[154.58,2.32874645],[154.59,2.2819],[154.6,5.88734748],[154.61,50.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328432059,[[154.49,6.4712],[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,130.4644]],[[154.52,6.4703],[154.58,2.32874645],[154.59,2.2819],[154.6,5.88734748],[154.61,50.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328432357,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,2.2644],[154.31,19.36]],[[154.51,6.4704],[154.58,2.32874645],[154.59,2.2819],[154.6,5.88734748],[154.61,50.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328432559,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,130.3844],[154.39,7.93908412]],[[154.51,6.4704],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328432857,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,130.3844],[154.39,7.93908412]],[[154.51,6.4704],[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328433058,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,130.3844],[154.39,7.93908412]],[[154.51,6.4704],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328433254,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,130.3844],[154.39,7.93908412]],[[154.51,6.4704],[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328433450,[[154.48,6.4714],[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,130.3844]],[[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328433451,[[154.48,6.4714],[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,130.3844]],[[154.52,6.4702],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328433655,[[154.48,6.4714],[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,130.3844]],[[154.52,6.4702],[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328433857,[[154.49,6.4711],[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,130.3844]],[[154.52,6.4702],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328434154,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,130.3844],[154.4,7.93908412]],[[154.51,6.4705],[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328434355,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,130.3844],[154.39,7.93908412]],[[154.51,6.4705],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328434553,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,130.3844],[154.39,7.93908412]],[[154.51,6.4705],[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328434749,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,130.3844],[154.39,7.93908412]],[[154.51,6.4705],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328434951,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,130.3844],[154.4,7.93908412]],[[154.51,6.4705],[154.58,2.32874645],[154.59,2.2819],[154.6,5.88734748],[154.61,50.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328435146,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,130.3844],[154.39,7.93908412]],[[154.51,6.4705],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328435445,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,130.3844],[154.4,7.93908412]],[[154.53,6.4699],[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328435646,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,130.3844],[154.4,7.93908412]],[[154.53,6.4699],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328435846,[[154.47,605.7],[154.46,2.1764],[154.45,2.2015],[154.43,130.3844],[154.4,7.93908412]],[[154.53,6.4699],[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328436054,[[154.48,6.4716],[154.47,605.7],[154.43,2.2644],[154.4,7.93908412],[153.92,96.06476967]],[[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318],[154.68,565.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328436256,[[154.48,6.4716],[154.47,605.7],[154.44,127.94],[154.43,2.2644],[154.4,7.93908412]],[[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318],[154.67,170.29777151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328436454,[[154.48,6.4716],[154.47,605.7],[154.44,127.94],[154.43,2.2644],[154.4,7.93908412]],[[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318],[154.67,170.29777151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328436653,[[154.48,6.4716],[154.47,605.7],[154.45,2.2582],[154.44,130.0896],[154.43,2.2644]],[[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318],[154.67,170.29777151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328436959,[[154.49,6.4712],[154.47,605.7],[154.45,2.2582],[154.44,130.0896],[154.43,2.2644]],[[154.52,6.47],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328437256,[[154.49,6.4712],[154.47,605.7],[154.45,2.2582],[154.44,130.0896],[154.43,2.2644]],[[154.52,6.47],[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328437460,[[154.49,6.4712],[154.47,605.7],[154.45,2.2582],[154.44,130.0896],[154.43,2.2644]],[[154.52,6.47],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328437754,[[154.49,6.4712],[154.47,605.7],[154.45,2.2582],[154.44,2.1496],[154.43,2.2644]],[[154.52,6.47],[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328437950,[[154.49,6.4712],[154.47,605.7],[154.46,127.9],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.47],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328438152,[[154.49,6.4712],[154.47,605.7],[154.46,127.9],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.47],[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328438451,[[154.49,6.4712],[154.47,605.7],[154.46,127.9],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.47],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328438652,[[154.49,6.4712],[154.47,605.7],[154.46,127.9],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.47],[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328438953,[[154.49,6.4712],[154.47,605.7],[154.46,127.9],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.47],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328439154,[[154.49,6.4712],[154.47,605.7],[154.46,127.9],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.47],[154.56,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328439357,[[154.49,6.4712],[154.47,605.7],[154.46,127.9],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.47],[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328439755,[[154.49,6.4712],[154.47,605.7],[154.46,127.9],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.47],[154.58,2.32874645],[154.59,2.2819],[154.6,5.88734748],[154.61,50.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328440159,[[154.49,6.4712],[154.47,605.7],[154.46,127.9],[154.45,2.2582],[154.44,2.1496]],[[154.53,6.4697],[154.58,2.32874645],[154.59,2.2819],[154.6,5.88734748],[154.61,50.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328440359,[[154.49,6.4712],[154.47,605.7],[154.46,127.9],[154.45,2.2582],[154.44,2.1496]],[[154.58,2.32874645],[154.59,2.2819],[154.6,5.88734748],[154.61,50.7219],[154.64,11.89632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328440959,[[154.49,6.4712],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.58,2.32874645],[154.59,2.2819],[154.6,5.88734748],[154.61,50.7219],[154.64,11.89632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328441155,[[154.49,6.4712],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.57,2.32874645],[154.59,2.2819],[154.6,5.88734748],[154.61,50.7219],[154.64,11.89632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328441356,[[154.49,6.4712],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.58,2.32874645],[154.59,2.2819],[154.6,5.88734748],[154.61,50.7219],[154.64,11.89632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328441555,[[154.49,6.4712],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.57,2.32874645],[154.59,2.2819],[154.6,5.88734748],[154.61,50.7219],[154.64,11.89632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328441756,[[154.49,6.4712],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.58,2.32874645],[154.59,2.2819],[154.6,5.88734748],[154.61,50.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328441958,[[154.49,6.4712],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.57,2.32874645],[154.59,2.2819],[154.6,5.88734748],[154.61,50.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328442158,[[154.49,6.4712],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.58,2.32874645],[154.59,2.2819],[154.6,5.88734748],[154.61,50.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328442360,[[154.49,6.4712],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328442561,[[154.49,6.4712],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328442861,[[154.49,6.4712],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328443059,[[154.49,6.4712],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328443260,[[154.49,6.4712],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328443467,[[154.49,6.4712],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328443660,[[154.49,6.4712],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328443957,[[154.49,6.4712],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328444159,[[154.49,6.4712],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328444359,[[154.49,6.4712],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328444559,[[154.49,6.4712],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328444762,[[154.49,6.4712],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328444961,[[154.49,6.4712],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328445263,[[154.49,6.4712],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.56,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328445464,[[154.49,6.4712],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328445768,[[154.48,6.4715],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328445966,[[154.48,6.4715],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.51,6.4705],[154.56,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328446262,[[154.48,6.4715],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.51,6.4705],[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328446463,[[154.48,6.4715],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.51,6.4705],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328446667,[[154.48,6.4715],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.56,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328446856,[[154.48,6.4715],[154.47,605.7],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328447165,[[154.48,6.4715],[154.47,46.48],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328447366,[[154.48,6.4715],[154.47,46.48],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.56,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328447667,[[154.48,6.4715],[154.47,46.48],[154.46,127.74],[154.45,2.2582],[154.44,2.1496]],[[154.52,6.4702],[154.58,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328447867,[[154.47,46.48],[154.46,127.74],[154.45,2.2582],[154.44,2.1496],[153.86,3830.75556462]],[[154.52,6.4702],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328447868,[[154.47,46.48],[154.46,127.74],[154.45,2.2582],[154.44,2.1496],[153.86,3830.75556462]],[[154.52,6.4702],[154.57,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328448060,[[154.47,46.48],[154.46,127.74],[154.45,2.2582],[154.44,2.1496],[154.41,12.9487]],[[154.56,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328448260,[[154.47,46.48],[154.46,127.74],[154.45,2.2582],[154.44,2.1496],[154.41,12.9487]],[[154.55,2.32874645],[154.59,8.16924748],[154.61,58.65278575],[154.62,12.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328448463,[[154.47,46.48],[154.46,127.74],[154.45,2.2582],[154.44,2.1496],[154.43,10.20348412]],[[154.58,2.32874645],[154.59,2.2819],[154.6,5.88734748],[154.61,50.7219],[154.62,20.86268575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328448771,[[154.47,46.48],[154.46,135.67908412],[154.45,2.2582],[154.44,27.0180366],[154.43,2.2644]],[[154.6,2.32874645],[154.61,50.7219],[154.63,5.88734748],[154.65,9.05699001],[154.67,24.82452863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328448958,[[154.56,6.4683],[154.48,7.93908412],[154.47,46.48],[154.46,139.6622366],[154.45,2.2582]],[[154.61,4.2419],[154.64,2.1363],[154.65,52.97345174],[154.67,20.85908575],[154.69,31.28562863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328449263,[[154.54,45.96],[154.52,127.52],[154.48,7.93908412],[154.46,11.9222366],[154.45,2.2582]],[[154.61,4.2419],[154.63,2.26563878],[154.64,2.1363],[154.65,52.97345174],[154.67,20.85908575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328449461,[[154.54,52.4289],[154.52,127.52],[154.49,2.2646],[154.48,7.93908412],[154.46,11.9222366]],[[154.61,4.2419],[154.62,2.26563878],[154.64,2.1363],[154.65,52.97345174],[154.67,20.85908575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328449662,[[154.54,52.4289],[154.52,127.52],[154.49,2.2646],[154.48,7.93908412],[154.46,11.9222366]],[[154.61,4.2419],[154.63,2.26563878],[154.64,2.1363],[154.65,52.97345174],[154.67,20.85908575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328449966,[[154.54,52.4289],[154.52,127.52],[154.5,2.2387],[154.49,2.2646],[154.48,7.93908412]],[[154.58,6.4678],[154.61,4.2419],[154.62,2.26563878],[154.64,2.1363],[154.65,52.97345174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328450162,[[154.54,52.4289],[154.52,127.52],[154.51,2.2971],[154.5,2.2387],[154.49,2.2646]],[[154.58,6.4678],[154.61,4.2419],[154.63,2.26563878],[154.64,2.1363],[154.65,52.97345174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328450465,[[154.54,52.4289],[154.52,127.52],[154.51,2.2971],[154.5,2.2387],[154.49,2.2646]],[[154.58,6.4678],[154.61,4.2419],[154.62,2.26563878],[154.64,2.1363],[154.65,52.97345174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328450667,[[154.54,52.4289],[154.52,127.52],[154.51,2.2971],[154.5,2.2387],[154.49,2.2646]],[[154.58,6.4678],[154.61,4.2419],[154.63,2.26563878],[154.64,2.1363],[154.65,52.97345174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328450862,[[154.54,45.96],[154.53,6.4695],[154.52,127.52],[154.51,2.2971],[154.5,2.2387]],[[154.57,6.468],[154.61,4.2419],[154.62,2.26563878],[154.64,2.1363],[154.65,47.08610426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328451062,[[154.54,45.96],[154.53,6.4695],[154.52,127.52],[154.51,2.2971],[154.5,2.2387]],[[154.57,6.468],[154.61,4.2419],[154.63,2.26563878],[154.64,2.1363],[154.65,47.08610426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328451258,[[154.54,45.96],[154.52,127.52],[154.51,2.2971],[154.5,2.2387],[154.49,2.2646]],[[154.57,6.468],[154.61,4.2419],[154.62,2.26563878],[154.64,2.1363],[154.65,52.97345174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328451562,[[154.54,45.96],[154.52,133.9897],[154.51,2.2971],[154.5,2.2387],[154.49,2.2646]],[[154.56,6.4684],[154.61,6.50753878],[154.64,8.02364748],[154.65,47.08610426],[154.66,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328451759,[[154.54,45.96],[154.52,133.9897],[154.51,2.2971],[154.5,2.2387],[154.49,2.2646]],[[154.56,6.4684],[154.61,4.2419],[154.63,2.26563878],[154.64,5.88734748],[154.65,47.08610426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328452066,[[154.54,45.96],[154.52,133.9897],[154.51,2.2971],[154.5,2.2387],[154.49,2.2646]],[[154.56,6.4684],[154.61,4.2419],[154.62,2.26563878],[154.63,2.3078],[154.64,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328452265,[[154.54,45.96],[154.52,133.9897],[154.51,2.2971],[154.5,2.2387],[154.49,2.2646]],[[154.56,6.4684],[154.61,6.50753878],[154.63,2.3078],[154.64,5.88734748],[155.06,79.30885758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328452468,[[154.54,45.96],[154.52,133.9897],[154.51,2.2971],[154.5,2.2387],[154.49,2.2646]],[[154.56,6.4684],[154.61,4.2419],[154.62,2.26563878],[154.63,2.3078],[154.64,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328452667,[[154.54,45.96],[154.52,133.9897],[154.51,2.2971],[154.5,2.2387],[154.49,2.2646]],[[154.56,6.4684],[154.61,6.50753878],[154.63,2.3078],[154.64,5.88734748],[154.86,39.65442879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328452970,[[154.54,45.96],[154.52,127.52],[154.51,2.2971],[154.5,2.2387],[154.49,2.2646]],[[154.6,2.26563878],[154.61,4.2419],[154.62,5.88734748],[154.63,2.3078],[154.64,20.86168575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328453163,[[154.54,45.96],[154.52,127.52],[154.51,2.2971],[154.5,2.2387],[154.49,2.2646]],[[154.6,2.26563878],[154.61,4.2419],[154.63,8.19514748],[154.64,12.9308],[154.65,55.01699001]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328453468,[[154.54,45.96],[154.53,6.4694],[154.52,127.52],[154.51,2.2971],[154.5,2.2387]],[[154.57,6.4682],[154.61,4.2419],[154.62,2.26563878],[154.63,8.19514748],[154.64,12.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328453665,[[154.54,45.96],[154.53,6.4694],[154.52,127.52],[154.51,2.2971],[154.5,2.2387]],[[154.57,6.4682],[154.61,6.50753878],[154.63,8.19514748],[154.64,12.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328453872,[[154.54,45.96],[154.53,6.4694],[154.52,127.52],[154.51,2.2971],[154.5,2.2387]],[[154.57,6.4682],[154.61,4.2419],[154.62,2.26563878],[154.63,8.19514748],[154.64,12.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328454164,[[154.54,45.96],[154.53,6.4694],[154.52,127.52],[154.51,2.2971],[154.5,2.2387]],[[154.57,6.4682],[154.61,6.50753878],[154.63,8.19514748],[154.64,12.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328454468,[[154.54,45.96],[154.52,127.52],[154.51,2.2971],[154.5,2.2387],[154.49,10.20368412]],[[154.62,2.26563878],[154.63,2.3078],[154.65,52.97345174],[154.67,7.93088575],[154.69,31.28562863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328454667,[[154.54,45.96],[154.52,127.52],[154.51,2.2971],[154.5,2.2387],[154.49,10.20368412]],[[154.62,2.26563878],[154.63,2.3078],[154.65,52.97345174],[154.66,4.5299],[154.67,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328454867,[[154.54,45.96],[154.52,127.52],[154.51,2.2971],[154.5,2.2387],[154.49,10.20368412]],[[154.58,6.4677],[154.62,2.26563878],[154.63,2.3078],[154.65,52.97345174],[154.66,4.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328455070,[[154.54,45.96],[154.52,127.52],[154.51,2.2971],[154.5,2.2387],[154.49,10.20368412]],[[154.62,2.26563878],[154.63,2.3078],[154.65,52.97345174],[154.66,4.5299],[154.7,127.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328455265,[[154.56,6.468],[154.54,45.96],[154.52,127.52],[154.51,2.2971],[154.5,2.2387]],[[154.59,6.4671],[154.64,2.26563878],[154.65,52.97345174],[154.66,4.5299],[154.7,127.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328455464,[[154.56,6.468],[154.54,45.96],[154.52,127.52],[154.51,2.2971],[154.5,10.17778412]],[[154.59,6.4671],[154.63,2.26563878],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328455663,[[154.56,6.468],[154.54,45.96],[154.52,127.52],[154.51,2.2971],[154.5,10.17778412]],[[154.59,6.4671],[154.64,2.26563878],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328455867,[[154.56,6.468],[154.54,45.96],[154.52,127.52],[154.51,2.2971],[154.5,10.17778412]],[[154.59,6.4671],[154.63,2.26563878],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328456069,[[154.56,6.468],[154.54,45.96],[154.52,127.52],[154.51,2.2971],[154.5,10.17778412]],[[154.59,6.4671],[154.64,2.26563878],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328456367,[[154.56,6.468],[154.54,45.96],[154.52,127.52],[154.51,2.2971],[154.5,10.17778412]],[[154.6,6.4668],[154.63,2.26563878],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328456567,[[154.56,6.468],[154.55,2.2358],[154.54,45.96],[154.52,127.52],[154.51,2.2971]],[[154.6,6.4668],[154.64,2.26563878],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328456964,[[154.56,6.468],[154.55,2.2358],[154.54,45.96],[154.52,127.52],[154.51,10.23618412]],[[154.6,6.4668],[154.64,2.26563878],[154.65,47.08610426],[154.66,6.6981],[154.67,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328457169,[[154.55,2.2358],[154.54,45.96],[154.52,127.52],[154.51,10.23618412],[154.41,19.8703943]],[[154.64,2.26563878],[154.65,47.08610426],[154.66,6.6981],[154.67,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328457170,[[154.55,2.2358],[154.54,45.96],[154.52,127.52],[154.51,10.23618412],[154.41,19.8703943]],[[154.64,2.26563878],[154.65,47.08610426],[154.66,6.6981],[154.67,5.88734748],[154.71,139.21632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328457467,[[154.55,2.2358],[154.54,45.96],[154.52,127.52],[154.51,10.23618412],[154.41,19.8703943]],[[154.64,2.26563878],[154.65,47.08610426],[154.66,6.6981],[154.67,5.88734748],[154.71,11.89632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328457669,[[154.54,45.96],[154.51,2.2971],[154.5,10.17778412],[154.49,127.32],[154.48,11.9222366]],[[154.64,2.26563878],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575],[154.69,19.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328457963,[[154.54,45.96],[154.53,2.2684],[154.51,2.2971],[154.5,10.17778412],[154.49,127.32]],[[154.64,2.26563878],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575],[154.69,19.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328458168,[[154.54,45.96],[154.53,2.2684],[154.51,2.2971],[154.5,10.17778412],[154.49,127.32]],[[154.59,6.4673],[154.64,2.26563878],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328458769,[[154.54,45.96],[154.53,2.2684],[154.51,2.2971],[154.5,2.2387],[154.49,135.25908412]],[[154.59,6.4673],[154.64,2.26563878],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328459170,[[154.56,6.4681],[154.54,45.96],[154.53,2.2684],[154.51,2.2971],[154.5,10.17778412]],[[154.6,6.4668],[154.64,2.26563878],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328459368,[[154.56,6.4681],[154.54,45.96],[154.53,2.2684],[154.51,2.2971],[154.5,2.2387]],[[154.6,6.4668],[154.64,2.26563878],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328460371,[[154.56,6.4681],[154.54,45.96],[154.53,2.2684],[154.51,2.2971],[154.5,2.2387]],[[154.59,6.4672],[154.64,2.26563878],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328461171,[[154.55,6.4685],[154.54,45.96],[154.53,2.2684],[154.51,2.2971],[154.5,2.2387]],[[154.59,6.4672],[154.64,2.26563878],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328462170,[[154.56,6.4683],[154.54,45.96],[154.53,2.2684],[154.51,2.2971],[154.5,2.2387]],[[154.6,6.4668],[154.64,2.26563878],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328463170,[[154.56,6.4683],[154.54,45.96],[154.53,2.2684],[154.51,2.2971],[154.5,2.2387]],[[154.6,6.4668],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328463370,[[154.56,6.4683],[154.54,45.96],[154.53,2.2684],[154.51,2.2971],[154.5,2.2387]],[[154.59,6.4671],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328463668,[[154.56,6.4683],[154.54,45.96],[154.53,2.2684],[154.51,2.2971],[154.5,10.17778412]],[[154.59,6.4671],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328463869,[[154.56,6.4683],[154.54,45.96],[154.53,2.2684],[154.51,2.2971],[154.5,10.17778412]],[[154.59,6.4671],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575],[154.89,39.65442879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328464269,[[154.56,6.4683],[154.54,45.96],[154.53,2.2684],[154.51,2.2971],[154.5,2.2387]],[[154.59,6.4671],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575],[154.89,39.65442879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328464671,[[154.56,6.4683],[154.54,45.96],[154.53,2.2684],[154.51,2.2971],[154.5,2.2387]],[[154.59,6.4671],[154.64,2.2769182],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328466670,[[154.55,6.4686],[154.54,45.96],[154.53,2.2684],[154.51,2.2971],[154.5,2.2387]],[[154.59,6.4671],[154.64,2.2769182],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328467676,[[154.55,6.4686],[154.54,45.96],[154.53,2.2684],[154.51,2.2971],[154.5,2.2387]],[[154.59,6.4671],[154.64,6.37740818],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328467973,[[154.56,6.4682],[154.54,45.96],[154.53,2.2684],[154.51,2.2971],[154.5,2.2387]],[[154.59,6.4671],[154.64,6.37740818],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328468174,[[154.56,6.4682],[154.54,45.96],[154.53,2.2684],[154.51,2.2971],[154.5,2.2387]],[[154.6,6.4668],[154.64,2.2769182],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328468373,[[154.54,45.96],[154.53,2.2684],[154.51,2.2971],[154.5,2.2387],[154.49,127.32]],[[154.6,6.4668],[154.64,6.37711352],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328468673,[[154.54,45.96],[154.53,2.2684],[154.51,2.2971],[154.5,2.2387],[154.49,127.32]],[[154.6,6.4668],[154.64,2.2769182],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328469076,[[154.54,45.96],[154.53,2.2684],[154.51,561.1171],[154.5,2.2387],[154.49,127.32]],[[154.6,6.4668],[154.64,2.2769182],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328469373,[[154.54,45.96],[154.53,2.2684],[154.51,561.1171],[154.5,2.2387],[154.49,127.32]],[[154.61,6.4664],[154.64,2.2769182],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328469773,[[154.57,6.4677],[154.54,45.96],[154.53,2.2684],[154.51,561.1171],[154.5,2.2387]],[[154.61,6.4664],[154.64,2.2769182],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328470481,[[154.57,6.4677],[154.54,45.96],[154.53,2.2684],[154.51,561.1171],[154.5,2.2387]],[[154.64,2.2769182],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328471578,[[154.57,6.4677],[154.54,45.96],[154.53,2.2684],[154.51,561.1171],[154.5,2.2387]],[[154.6,6.4667],[154.64,2.2769182],[154.65,47.08610426],[154.66,12.58544748],[154.68,567.15088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328473270,[[154.54,45.96],[154.53,2.2684],[154.51,569.05618412],[154.5,27.1021366],[154.45,15.8963155]],[[154.66,6.6981],[154.68,559.22],[154.69,71.21664748],[154.71,7.93088575],[154.73,11.89632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328473479,[[154.54,45.96],[154.53,2.2684],[154.52,7.93908412],[154.51,561.1171],[154.5,27.1021366]],[[154.66,4.5299],[154.67,2.26564685],[154.68,559.22],[154.69,71.21664748],[154.71,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328473683,[[154.6,6.4666],[154.54,45.96],[154.53,2.2684],[154.52,7.93908412],[154.51,561.1171]],[[154.66,2.2931],[154.67,2.26564685],[154.68,559.22],[154.69,71.21664748],[154.7,2.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328473975,[[154.6,6.4666],[154.59,45.94],[154.53,2.2684],[154.52,7.93908412],[154.51,561.1171]],[[154.66,2.2931],[154.67,2.26564685],[154.68,559.22],[154.69,71.21664748],[154.7,4.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328474378,[[154.59,52.4069],[154.53,2.2684],[154.52,7.93908412],[154.51,561.1171],[154.41,19.8703943]],[[154.66,2.2931],[154.67,2.26564685],[154.68,559.22],[154.69,71.21664748],[154.7,4.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328474680,[[154.59,52.4069],[154.53,2.2684],[154.52,7.93908412],[154.51,561.1171],[154.42,19.8703943]],[[154.66,2.2931],[154.67,2.26564685],[154.68,559.22],[154.69,71.21664748],[154.7,4.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328474978,[[154.59,52.4069],[154.53,2.2684],[154.52,7.93908412],[154.51,561.1171],[154.42,19.8703943]],[[154.63,6.4657],[154.66,2.2931],[154.67,2.26564685],[154.68,559.22],[154.69,71.21664748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328475174,[[154.59,45.94],[154.58,6.4673],[154.53,2.2684],[154.52,7.93908412],[154.51,561.1171]],[[154.66,2.2931],[154.67,2.26564685],[154.68,559.22],[154.69,71.21664748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328475378,[[154.59,45.94],[154.58,6.4673],[154.53,2.2684],[154.51,569.05618412],[154.5,15.1799]],[[154.66,2.2931],[154.67,2.26564685],[154.68,559.22],[154.69,71.21664748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328475574,[[154.59,45.94],[154.58,6.4673],[154.53,2.2684],[154.51,569.05618412],[154.5,15.1799]],[[154.62,6.4661],[154.66,2.2931],[154.67,2.26564685],[154.68,559.22],[154.69,71.21664748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328477482,[[154.59,45.94],[154.53,2.2684],[154.51,569.05618412],[154.5,15.1799],[154.49,11.9222366]],[[154.6,6.4666],[154.66,2.2931],[154.67,2.26564685],[154.68,559.22],[154.69,71.21664748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328477679,[[154.59,45.94],[154.53,2.2684],[154.51,561.1171],[154.5,150.11898412],[154.48,11.9222366]],[[154.6,6.4666],[154.66,2.2931],[154.67,6.37337917],[154.68,566.2331603],[154.69,65.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328477880,[[154.59,45.94],[154.53,2.2684],[154.51,561.1171],[154.5,142.1799]],[[154.6,6.4666],[154.66,2.2931],[154.67,6.37337917],[154.68,566.2331603],[154.69,65.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328477881,[[154.59,45.94],[154.53,2.2684],[154.51,561.1171],[154.5,142.1799],[154.49,7.93908412]],[[154.6,6.4666],[154.66,2.2931],[154.67,6.37337917],[154.68,566.2331603],[154.69,65.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328478280,[[154.59,45.94],[154.53,2.2684],[154.51,561.1171],[154.5,142.1799],[154.49,7.93908412]],[[154.6,6.4666],[154.66,4.55874685],[154.67,9.9950798],[154.68,560.34581282],[154.69,65.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328478481,[[154.59,45.94],[154.56,6.4681],[154.53,2.2684],[154.51,561.1171],[154.5,142.1799]],[[154.6,6.4666],[154.66,4.55874685],[154.67,4.10773232],[154.68,566.2331603],[154.69,65.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328478776,[[154.59,45.94],[154.56,6.4681],[154.53,2.2684],[154.51,561.1171],[154.5,15.1799]],[[154.6,6.4666],[154.66,4.55874685],[154.67,4.10773232],[154.68,566.2331603],[154.69,65.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328478979,[[154.56,6.4681],[154.53,2.2684],[154.51,561.1171],[154.5,15.1799]],[[154.66,4.55874685],[154.67,4.10773232],[154.68,566.2331603],[154.69,65.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328478980,[[154.56,6.4681],[154.55,45.64],[154.53,2.2684],[154.51,561.1171],[154.5,15.1799]],[[154.59,6.4672],[154.66,4.55874685],[154.67,4.10773232],[154.68,566.2331603],[154.69,65.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328479380,[[154.56,6.4681],[154.55,45.64],[154.53,2.2684],[154.51,561.1171],[154.5,15.1799]],[[154.59,6.4672],[154.66,4.55874685],[154.67,9.9950798],[154.68,560.34581282],[154.69,73.26018575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328479885,[[154.56,6.4681],[154.55,45.64],[154.53,2.2684],[154.51,561.1171],[154.5,15.1799]],[[154.6,6.4669],[154.66,4.55874685],[154.67,9.9950798],[154.68,560.34581282],[154.69,73.26018575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328480287,[[154.55,45.64],[154.53,2.2684],[154.51,561.1171],[154.5,23.11898412],[154.49,127.0]],[[154.66,4.55874685],[154.67,4.10773232],[154.68,566.2331603],[154.69,65.3293],[154.7,12.45798575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328480488,[[154.55,45.64],[154.53,2.2684],[154.51,696.03618412],[154.5,15.1799],[154.49,11.9222366]],[[154.66,2.2931],[154.67,6.37337917],[154.68,566.2331603],[154.69,192.3093],[154.7,12.45798575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328480781,[[154.58,6.4673],[154.55,45.64],[154.53,2.2684],[154.51,696.03618412],[154.5,15.1799]],[[154.66,2.2931],[154.67,6.37337917],[154.68,566.2331603],[154.69,192.3093],[154.7,12.45798575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328481085,[[154.55,45.64],[154.53,2.2684],[154.51,696.03618412],[154.5,15.1799]],[[154.66,2.2931],[154.67,6.37337917],[154.68,566.2331603],[154.69,192.3093],[154.7,12.45798575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328481086,[[154.55,45.64],[154.53,2.2684],[154.51,696.03618412],[154.5,15.1799],[154.41,45.7685943]],[[154.66,2.2931],[154.67,2.26564685],[154.68,560.34581282],[154.69,71.21664748],[154.7,4.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328481384,[[154.56,2.1785],[154.55,45.64],[154.53,2.2684],[154.52,7.93908412],[154.51,688.0971]],[[154.66,2.2931],[154.67,2.26564685],[154.68,560.34581282],[154.69,71.21664748],[154.7,4.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328481385,[[154.56,2.1785],[154.55,45.64],[154.53,2.2684],[154.52,7.93908412],[154.51,688.0971]],[[154.66,2.2931],[154.67,2.26564685],[154.68,1.12581282],[154.69,71.21664748],[154.7,4.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328481578,[[154.56,2.1785],[154.55,45.64],[154.53,2.2684],[154.52,7.93908412],[154.51,688.0971]],[[154.63,6.4657],[154.66,2.2931],[154.68,3.39145967],[154.69,65.3293],[154.7,10.41444748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328481776,[[154.59,6.4668],[154.57,2.0834],[154.56,2.1785],[154.55,45.64],[154.53,2.2684]],[[154.63,6.4657],[154.66,2.2931],[154.68,3.39145967],[154.69,65.3293],[154.7,10.41444748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328482277,[[154.6,45.64],[154.57,2.0834],[154.56,2.1785],[154.53,2.2684],[154.12,79.48157751]],[[154.63,6.4657],[154.66,2.2931],[154.68,3.39145967],[154.69,65.3293],[154.7,10.41444748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328482482,[[154.6,45.64],[154.59,6.467],[154.57,2.0834],[154.56,2.1785],[154.53,2.2684]],[[154.63,6.4657],[154.66,2.2931],[154.68,3.39145967],[154.69,65.3293],[154.7,10.41444748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328484087,[[154.6,52.1065],[154.57,2.0834],[154.56,2.1785],[154.53,2.2684],[153.76,140.09445578]],[[154.63,6.4657],[154.66,2.2931],[154.68,3.39145967],[154.69,65.3293],[154.7,10.41444748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328484289,[[154.6,52.1065],[154.57,2.0834],[154.56,2.1785],[154.53,2.2684],[154.13,79.48157751]],[[154.63,6.4657],[154.66,2.2931],[154.68,3.39145967],[154.69,65.3293],[154.7,10.41444748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328485388,[[154.6,52.1065],[154.57,2.0834],[154.56,2.1785],[154.53,10.20748412],[154.51,697.7222366]],[[154.63,6.4657],[154.66,2.2931],[154.68,3.39145967],[154.69,65.3293],[154.7,10.41444748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328485581,[[154.6,45.64],[154.57,2.0834],[154.56,2.1785],[154.55,7.93908412],[154.53,14.1906366]],[[154.73,5.88734748],[154.75,7.93088575],[154.76,19.381],[154.77,11.89632863],[154.82,35.22177151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328485785,[[154.61,561.0094],[154.6,45.64],[154.59,126.98],[154.58,7.93908412],[154.57,2.0834]],[[154.73,2.0993],[154.75,6.60408453],[154.76,10.02989341],[154.78,53.57088575],[154.8,11.89632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328485981,[[154.68,6.4631],[154.61,561.0094],[154.6,45.64],[154.59,134.91908412],[154.57,26.9407366]],[[154.73,2.0993],[154.74,6.4612],[154.75,6.60408453],[154.77,11.15516018],[154.78,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328486187,[[154.68,52.1031],[154.62,2.1655],[154.61,561.0094],[154.59,134.91908412],[154.57,26.9407366]],[[154.74,6.4612],[154.75,4.336],[154.76,2.26808453],[154.77,11.15516018],[154.78,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328486484,[[154.68,45.64],[154.62,2.1655],[154.61,561.0094],[154.59,134.91908412],[154.57,15.0185]],[[154.74,6.4612],[154.75,4.336],[154.76,2.26808453],[154.77,13.25446018],[154.78,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328486689,[[154.68,45.64],[154.63,2.1462],[154.62,2.1655],[154.61,573.9418],[154.59,134.91908412]],[[154.75,4.336],[154.77,9.63519723],[154.78,51.52734748],[154.86,364.9119],[154.87,15.86177151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328486896,[[154.68,45.64],[154.63,2.1462],[154.62,2.1655],[154.61,573.9418],[154.6,7.93908412]],[[154.77,8.50993046],[154.79,5.88734748],[154.81,7.93088575],[154.82,45.64],[154.83,11.89632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328487081,[[154.71,6.4617],[154.68,45.64],[154.63,2.1462],[154.62,2.1655],[154.61,573.9418]],[[154.77,2.0993],[154.78,2.26808453],[154.79,8.03474748],[154.81,14.26203168],[154.82,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328487286,[[154.68,45.64],[154.63,2.1462],[154.62,2.1655],[154.61,573.9418],[154.59,134.91908412]],[[154.77,2.0993],[154.79,2.1474],[154.8,8.15543201],[154.81,7.45604896],[154.82,53.57088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328487489,[[154.68,45.64],[154.63,2.1462],[154.62,2.1655],[154.61,573.9418],[154.6,7.93908412]],[[154.77,2.0993],[154.79,4.41548453],[154.8,5.88734748],[154.81,7.45604896],[154.82,53.57088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328487690,[[154.72,6.4613],[154.68,45.64],[154.63,2.1462],[154.62,2.1655],[154.61,573.9418]],[[154.77,8.5593],[154.79,4.41548453],[154.8,5.88734748],[154.81,7.45604896],[154.82,53.57088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328487991,[[154.68,45.64],[154.63,2.1462],[154.62,2.1655],[154.61,573.9418],[154.58,11.9222366]],[[154.77,2.0993],[154.79,4.41548453],[154.8,5.88734748],[154.81,7.45604896],[154.82,53.57088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328488186,[[154.71,6.4618],[154.68,45.64],[154.63,2.1462],[154.62,2.1655],[154.61,573.9418]],[[154.77,2.0993],[154.79,4.41548453],[154.8,5.88734748],[154.81,7.45604896],[154.82,53.57088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328488491,[[154.68,45.64],[154.63,2.1462],[154.62,2.1655],[154.61,581.88088412],[154.59,138.9022366]],[[154.77,2.0993],[154.79,2.1474],[154.81,9.72413349],[154.82,51.52734748],[154.84,558.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328488691,[[154.71,6.4617],[154.69,4.379],[154.68,45.64],[154.62,10.10458412],[154.61,571.6724]],[[154.77,2.0993],[154.79,2.1474],[154.81,9.72413349],[154.82,45.64],[154.83,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328488888,[[154.69,4.379],[154.68,45.64],[154.62,10.10458412],[154.61,571.6724],[154.52,62.0]],[[154.76,6.46],[154.77,2.0993],[154.79,2.1474],[154.81,9.72413349],[154.82,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328489293,[[154.71,6.4616],[154.69,4.379],[154.68,45.64],[154.62,2.1655],[154.61,579.61148412]],[[154.76,6.46],[154.77,2.0993],[154.79,2.1474],[154.81,9.72413349],[154.82,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328489492,[[154.69,4.379],[154.68,45.64],[154.62,2.1655],[154.61,579.61148412],[154.45,28.01889115]],[[154.76,6.46],[154.77,2.0993],[154.79,2.1474],[154.81,9.72413349],[154.82,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328489792,[[154.71,6.4618],[154.69,4.379],[154.68,45.64],[154.62,2.1655],[154.61,579.61148412]],[[154.76,6.46],[154.77,2.0993],[154.79,2.1474],[154.81,9.72413349],[154.82,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328490292,[[154.69,4.379],[154.68,45.64],[154.62,2.1655],[154.61,579.61148412],[154.49,376.8703943]],[[154.76,6.46],[154.77,2.0993],[154.79,2.1474],[154.81,9.72413349],[154.82,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328490493,[[154.71,6.462],[154.69,4.379],[154.68,45.64],[154.62,2.1655],[154.61,579.61148412]],[[154.76,6.46],[154.77,2.0993],[154.79,2.1474],[154.81,9.72413349],[154.82,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328491190,[[154.71,6.462],[154.69,4.379],[154.68,45.64],[154.62,2.1655],[154.61,579.61148412]],[[154.75,6.4605],[154.77,2.0993],[154.79,2.1474],[154.81,9.72413349],[154.82,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328491391,[[154.71,6.462],[154.69,4.379],[154.68,45.64],[154.62,2.1655],[154.61,571.6724]],[[154.75,6.4605],[154.77,2.0993],[154.79,2.1474],[154.81,9.72413349],[154.82,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328493189,[[154.71,6.462],[154.69,4.379],[154.68,45.64],[154.62,2.1655],[154.61,571.6724]],[[154.76,6.4601],[154.77,2.0993],[154.79,2.1474],[154.81,9.72413349],[154.82,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328493695,[[154.72,6.4615],[154.69,4.379],[154.68,45.64],[154.62,2.1655],[154.61,571.6724]],[[154.76,6.4601],[154.77,2.0993],[154.79,2.1474],[154.81,9.72413349],[154.82,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328494800,[[154.72,6.4615],[154.69,4.379],[154.68,45.64],[154.62,2.1655],[154.61,571.6724]],[[154.76,6.4601],[154.77,2.0993],[154.79,2.1474],[154.81,5.58158756],[154.82,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328495096,[[154.73,6.4611],[154.69,4.379],[154.68,45.64],[154.62,2.1655],[154.61,571.6724]],[[154.77,8.559],[154.79,2.1474],[154.81,9.83721188],[154.82,45.64],[154.88,31.25632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328495298,[[154.73,6.4611],[154.69,4.379],[154.68,45.64],[154.62,2.1655],[154.61,571.6724]],[[154.77,6.4597],[154.79,2.1474],[154.81,5.58158756],[154.82,45.64],[154.85,126.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328495497,[[154.73,6.4611],[154.69,4.379],[154.68,45.64],[154.62,2.1655],[154.61,571.6724]],[[154.77,6.4597],[154.79,2.1474],[154.81,7.75238756],[154.82,45.64],[154.85,126.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328495498,[[154.73,6.4611],[154.69,4.379],[154.68,45.64],[154.62,2.1655],[154.61,571.6724]],[[154.77,6.4597],[154.79,2.1474],[154.81,7.75238756],[154.82,45.64],[154.84,558.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328495796,[[154.73,52.0611],[154.69,4.379],[154.62,2.1655],[154.61,579.61148412],[154.59,138.9022366]],[[154.77,6.4597],[154.79,2.1474],[154.81,6.62748453],[154.82,45.64],[154.84,558.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328496195,[[154.73,52.0611],[154.69,4.379],[154.62,2.1655],[154.61,579.61148412],[154.59,138.9022366]],[[154.77,6.4597],[154.79,2.1474],[154.81,4.3594],[154.82,45.64],[154.84,558.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328496400,[[154.73,52.0611],[154.69,4.379],[154.62,2.1655],[154.61,571.6724],[154.6,7.93908412]],[[154.77,6.4597],[154.79,2.1474],[154.81,4.3594],[154.82,45.64],[154.84,558.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328496698,[[154.73,52.0611],[154.69,4.379],[154.62,2.1655],[154.61,579.61148412],[101.7,22.2099216]],[[154.77,6.4597],[154.79,2.1474],[154.81,4.3594],[154.82,45.64],[154.83,1.12473942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328496994,[[154.73,45.6],[154.69,4.379],[154.62,2.1655],[154.61,571.6724],[154.6,7.93908412]],[[154.79,2.1474],[154.81,6.64643709],[154.82,45.64],[154.83,1.12473942],[154.85,132.78734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328497497,[[154.73,45.6],[154.7,6.4622],[154.69,4.379],[154.62,2.1655],[154.61,571.6724]],[[154.75,6.4607],[154.79,2.1474],[154.81,6.64643709],[154.82,45.64],[154.83,1.12473942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328498099,[[154.73,45.6],[154.7,6.4622],[154.69,4.379],[154.62,2.1655],[154.61,571.6724]],[[154.74,6.4608],[154.79,2.1474],[154.81,6.64643709],[154.82,45.64],[154.83,1.12473942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328498395,[[154.73,45.6],[154.71,6.462],[154.69,4.379],[154.62,2.1655],[154.61,571.6724]],[[154.74,6.4608],[154.79,2.1474],[154.81,6.64643709],[154.82,45.64],[154.83,1.12473942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328499293,[[154.68,45.6],[154.62,2.1655],[154.61,571.6724],[154.57,7.93908412],[154.55,11.9222366]],[[154.79,2.1474],[154.81,10.91780031],[154.82,58.5554],[154.83,7.0120869],[154.84,558.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328499499,[[154.68,45.6],[154.63,4.3994],[154.62,2.1655],[154.61,698.5524],[154.56,7.93908412]],[[154.79,2.1474],[154.81,16.80514779],[154.82,58.5554],[154.83,9.05562517],[154.84,558.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328499694,[[154.69,6.4628],[154.68,45.6],[154.63,4.3994],[154.62,2.1655],[154.61,698.5524]],[[154.79,2.1474],[154.81,16.80514779],[154.82,58.5554],[154.83,9.05562517],[154.84,558.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328500194,[[154.69,6.4628],[154.68,45.6],[154.63,4.3994],[154.62,2.1655],[154.61,571.6724]],[[154.79,2.1474],[154.81,16.80514779],[154.82,58.5554],[154.83,9.05562517],[154.84,558.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328500400,[[154.69,6.4628],[154.68,45.6],[154.63,4.3994],[154.62,2.1655],[154.61,571.6724]],[[154.72,6.462],[154.79,2.1474],[154.81,16.80514779],[154.82,58.5554],[154.83,9.05562517]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328501200,[[154.68,52.0631],[154.63,4.3994],[154.62,2.1655],[154.61,571.6724],[104.9,21.23366131]],[[154.71,6.4621],[154.79,2.1474],[154.81,16.80514779],[154.82,58.5554],[154.83,9.05562517]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328501995,[[154.68,52.0631],[154.63,4.3994],[154.62,2.1655],[154.61,571.6724],[153.39,104.07016715]],[[154.71,6.4621],[154.79,2.1474],[154.81,16.80514779],[154.82,58.5554],[154.83,9.05562517]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328502398,[[154.68,52.0631],[154.63,4.3994],[154.62,2.1655],[154.61,698.5524],[153.39,104.07016715]],[[154.71,6.4621],[154.79,2.1474],[154.81,16.80514779],[154.82,58.5554],[154.83,9.05562517]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328502597,[[154.68,45.6],[154.67,6.4636],[154.63,4.3994],[154.62,2.1655],[154.61,571.6724]],[[154.7,6.4625],[154.79,2.1474],[154.81,16.80514779],[154.82,58.5554],[154.83,9.05562517]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328502896,[[154.63,4.3994],[154.62,2.1655],[154.61,558.74],[154.56,12.9363],[154.54,89.34628412]],[[154.77,45.6],[154.79,8.03474748],[154.8,2.28703709],[154.81,16.56164897],[154.83,32.38106805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328503091,[[154.64,45.6],[154.63,4.3994],[154.62,2.1655],[154.61,558.74],[154.56,12.9363]],[[154.76,2.28703709],[154.77,45.6],[154.78,5.88734748],[154.79,2.1474],[154.8,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328503290,[[154.64,45.6],[154.63,4.3994],[154.62,2.1655],[154.61,558.74],[154.57,126.86]],[[154.76,6.55715013],[154.77,64.40654748],[154.79,10.07828575],[154.81,16.25572863],[154.82,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328503602,[[154.64,52.0647],[154.63,4.3994],[154.62,2.1655],[154.61,558.74],[154.56,139.7963]],[[154.67,6.464],[154.75,4.3681],[154.76,6.55715013],[154.77,64.40654748],[154.79,10.07828575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328504399,[[154.64,45.6],[154.63,4.3994],[154.62,2.1655],[154.61,558.74],[154.56,12.9363]],[[154.75,4.3681],[154.76,6.55715013],[154.77,58.5192],[154.78,5.88734748],[154.79,2.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328504696,[[154.64,45.6],[154.63,4.3994],[154.62,2.1655],[154.61,558.74],[154.59,126.86]],[[154.75,4.3681],[154.76,6.55715013],[154.77,58.5192],[154.78,5.88734748],[154.79,2.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328505001,[[154.64,45.6],[154.63,4.3994],[154.62,2.1655],[154.61,558.74],[154.59,126.86]],[[154.71,6.4621],[154.75,4.3681],[154.77,58.5192],[154.79,2.1474],[154.81,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328505191,[[154.64,45.6],[154.63,4.3994],[154.62,2.1655],[154.61,558.74],[154.59,126.86]],[[154.71,6.4621],[154.75,4.3681],[154.77,45.6],[154.79,2.1474],[154.81,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328506001,[[154.66,6.4639],[154.64,45.6],[154.63,4.3994],[154.62,2.1655],[154.61,558.74]],[[154.71,6.4621],[154.75,4.3681],[154.77,45.6],[154.79,2.1474],[154.81,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328506202,[[154.64,45.6],[154.63,4.3994],[154.62,2.1655],[154.61,558.74],[154.24,64.04317978]],[[154.75,4.3681],[154.77,45.6],[154.79,2.1474],[154.81,5.88734748],[154.85,158.15632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328506404,[[154.64,45.6],[154.63,4.3994],[154.62,2.1655],[154.61,558.74],[154.49,62.0]],[[154.75,4.3681],[154.77,45.6],[154.79,2.1474],[154.81,5.88734748],[154.85,158.15632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328507704,[[154.64,45.6],[154.63,4.3994],[154.62,2.1655],[154.61,558.74],[154.49,62.0]],[[154.75,4.3681],[154.77,45.6],[154.79,2.1474],[154.8,5.88734748],[154.82,20.84648575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328508405,[[154.65,6.4643],[154.64,45.6],[154.63,4.3994],[154.62,2.1655],[154.61,558.74]],[[154.69,6.463],[154.75,4.3681],[154.76,2.27845039],[154.77,45.6],[154.79,2.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328509409,[[154.66,6.4641],[154.64,45.6],[154.63,4.3994],[154.62,2.1655],[154.61,558.74]],[[154.71,6.4622],[154.75,4.3681],[154.76,2.27845039],[154.77,45.6],[154.79,2.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328509608,[[154.67,45.58],[154.66,6.4641],[154.63,4.3994],[154.62,2.1655],[154.61,685.62]],[[154.71,6.4622],[154.75,4.3681],[154.76,2.27845039],[154.77,45.6],[154.79,2.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328510315,[[154.67,52.0437],[154.63,4.3994],[154.62,2.1655],[154.61,685.62],[104.9,21.23366131]],[[154.75,4.3681],[154.76,2.27845039],[154.77,45.6],[154.79,2.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328510517,[[154.67,45.58],[154.63,4.3994],[154.62,2.1655],[154.61,685.62],[154.16,79.48157751]],[[154.75,4.3681],[154.76,2.27845039],[154.77,45.6],[154.79,2.1474],[155.02,39.65442879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328510915,[[154.67,45.58],[154.63,4.3994],[154.62,2.1655],[154.61,685.62],[154.16,79.48157751]],[[154.71,6.4622],[154.75,4.3681],[154.76,2.27845039],[154.77,45.6],[154.79,2.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328511411,[[154.67,45.58],[154.63,4.3994],[154.62,2.1655],[154.61,685.62],[154.16,79.48157751]],[[154.71,6.4622],[154.75,4.3681],[154.76,2.27845039],[154.77,45.6],[154.79,8.03474748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328511615,[[154.67,45.58],[154.63,4.3994],[154.62,2.1655],[154.61,685.62],[154.16,79.48157751]],[[154.72,6.4618],[154.75,2.2733],[154.76,2.27845039],[154.77,45.6],[154.79,8.03474748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328511817,[[154.67,45.58],[154.63,4.3994],[154.62,2.1655],[154.61,685.62],[154.16,79.48157751]],[[154.72,6.4618],[154.75,2.2733],[154.76,2.27845039],[154.77,45.6],[154.78,2.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328512116,[[154.68,6.4633],[154.67,45.58],[154.63,4.3994],[154.62,2.1655],[154.61,685.62]],[[154.72,6.4618],[154.75,2.2733],[154.76,2.27845039],[154.77,45.6],[154.78,2.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328513514,[[154.67,45.58],[154.63,4.3994],[154.62,2.1655],[154.61,685.62],[154.6,12.9333]],[[154.76,2.27845039],[154.78,2.1014],[154.81,45.58],[154.83,1.12473942],[154.84,570.63632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328513716,[[154.68,2.1513],[154.67,45.58],[154.63,4.3994],[154.61,685.62],[154.58,7.93908412]],[[154.81,53.60344748],[154.82,2.1335],[154.83,9.05562517],[154.84,558.74],[154.85,11.89632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328513915,[[154.68,2.1513],[154.67,45.58],[154.61,685.62]],[[154.81,53.60344748],[154.82,2.1335],[154.83,9.05562517],[154.84,558.74],[154.85,11.89632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328513916,[[154.73,6.461],[154.69,4.5644],[154.68,2.1513],[154.67,45.58],[154.61,685.62]],[[154.81,47.7161],[154.82,8.02084748],[154.83,1.12473942],[154.84,566.67088575],[154.86,11.89632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328514116,[[154.73,6.461],[154.72,45.58],[154.69,4.5644],[154.68,2.1513],[154.61,685.62]],[[154.81,47.7161],[154.82,8.02084748],[154.83,1.12473942],[154.84,566.67088575],[154.86,11.89632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328514312,[[154.72,45.58],[154.69,4.5644],[154.68,2.1513],[154.64,12.93],[154.61,685.62]],[[154.81,47.7161],[154.82,5.88734748],[154.83,1.12473942],[154.84,566.67088575],[154.86,11.89632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328514510,[[154.74,6.4606],[154.72,45.58],[154.69,4.5644],[154.68,2.1513],[154.64,12.93]],[[154.81,2.1361],[154.82,5.88734748],[154.83,1.12473942],[154.84,566.67088575],[154.85,49.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328514710,[[154.72,45.58],[154.69,4.5644],[154.68,2.1513],[154.64,12.93],[104.1,21.47772638]],[[154.77,6.4596],[154.81,2.1361],[154.82,5.88734748],[154.83,3.41046086],[154.84,566.67088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328515115,[[154.72,45.58],[154.69,4.5644],[154.68,2.1513],[154.64,12.93],[153.93,128.08635957]],[[154.77,6.4596],[154.81,2.1361],[154.82,5.88734748],[154.83,3.41046086],[154.84,566.67088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328515315,[[154.72,45.58],[154.69,4.5644],[154.68,2.1513],[154.64,12.93],[153.93,128.08635957]],[[154.77,6.4596],[154.81,8.02344748],[154.83,11.34134661],[154.84,558.74],[154.85,61.88362863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328515516,[[154.73,6.4612],[154.72,45.58],[154.69,4.5644],[154.68,2.1513],[154.64,12.93]],[[154.77,6.4596],[154.81,8.02344748],[154.83,11.34134661],[154.84,558.74],[154.85,61.88362863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328516011,[[154.73,6.4612],[154.72,45.58],[154.69,4.5644],[154.68,2.1513],[154.64,12.93]],[[154.77,6.4596],[154.81,2.1361],[154.83,3.41046086],[154.84,564.62734748],[154.85,49.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328516215,[[154.73,6.4612],[154.72,45.58],[154.69,4.5644],[154.68,2.1513],[154.64,12.93]],[[154.77,6.4596],[154.81,2.1361],[154.83,7.63156859],[154.84,564.62734748],[154.85,57.91818575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328516419,[[154.73,6.4612],[154.72,45.58],[154.69,4.5644],[154.68,2.1513],[154.64,12.93]],[[154.77,6.4596],[154.81,2.1361],[154.83,7.63156859],[154.84,564.62734748],[154.85,49.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328517119,[[154.73,6.4612],[154.72,45.58],[154.69,4.5644],[154.68,2.1513],[154.64,12.93]],[[154.77,6.4596],[154.81,2.1361],[154.83,3.41046086],[154.84,564.62734748],[154.85,49.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328517306,[[154.74,6.4608],[154.72,45.58],[154.69,4.5644],[154.68,2.1513],[154.64,20.86908412]],[[154.78,6.4593],[154.81,2.1361],[154.83,3.41046086],[154.84,558.74],[154.85,49.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328517512,[[154.74,6.4608],[154.72,45.58],[154.69,4.5644],[154.68,2.1513],[154.64,20.86908412]],[[154.81,2.1361],[154.83,3.41046086],[154.84,558.74],[154.85,49.9873],[155.0,629.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328517713,[[154.73,6.461],[154.72,45.58],[154.69,4.5644],[154.68,2.1513],[154.64,20.86908412]],[[154.77,6.4598],[154.81,2.1361],[154.83,3.41046086],[154.84,558.74],[154.85,49.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328517916,[[154.72,45.58],[154.69,4.5644],[154.68,2.1513],[154.64,20.86908412],[154.59,376.4012]],[[154.83,2.28572144],[154.85,49.9873],[154.91,19.3624],[154.92,558.3],[154.93,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328518217,[[154.76,6.4599],[154.72,45.58],[154.71,558.3],[154.69,4.5644],[154.68,2.1513]],[[154.8,6.4586],[154.84,2.28572144],[154.85,49.9873],[154.86,7.97854748],[154.91,146.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328518519,[[154.77,45.58],[154.76,6.4599],[154.71,558.3],[154.7,126.84],[154.69,4.5644]],[[154.84,2.28572144],[154.85,49.9873],[154.86,9.103087],[154.91,146.2024],[155.14,51.55075742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328518714,[[154.77,45.58],[154.76,6.4599],[154.71,558.3],[154.7,126.84],[154.69,4.5644]],[[154.84,2.28572144],[154.85,49.9873],[154.86,9.103087],[154.91,19.3624],[155.0,32.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328518915,[[154.77,45.58],[154.76,6.4599],[154.71,558.3],[154.7,126.84],[154.69,4.5644]],[[154.84,2.28572144],[154.85,49.9873],[154.86,9.103087],[154.91,146.2024],[155.0,32.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328519115,[[154.77,45.58],[154.76,6.4599],[154.71,558.3],[154.7,126.84],[154.69,4.5644]],[[154.79,6.4588],[154.84,2.28572144],[154.85,49.9873],[154.86,9.103087],[154.91,146.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328519316,[[154.77,52.0395],[154.71,558.3],[154.7,126.84],[154.69,4.5644],[154.68,15.0779]],[[154.84,2.28572144],[154.85,49.9873],[154.86,9.103087],[154.91,146.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328519519,[[154.77,52.0395],[154.71,558.3],[154.7,126.84],[154.69,4.5644],[154.68,15.0779]],[[154.84,2.28572144],[154.85,49.9873],[154.86,9.103087],[154.91,19.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328519718,[[154.77,52.0395],[154.71,558.3],[154.7,126.84],[154.69,4.5644],[154.68,15.0779]],[[154.84,2.28572144],[154.85,49.9873],[154.86,9.103087],[154.91,146.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328520020,[[154.77,52.0395],[154.71,558.3],[154.7,126.84],[154.69,4.5644],[154.68,15.0779]],[[154.8,6.4585],[154.84,2.28572144],[154.85,49.9873],[154.86,9.103087],[154.91,19.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328520320,[[154.77,52.0395],[154.71,558.3],[154.7,126.84],[154.69,4.5644],[154.68,15.0779]],[[154.8,6.4585],[154.85,49.9873],[154.86,9.103087],[154.91,146.2024],[155.64,138.79050077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328521021,[[154.77,45.58],[154.76,6.4598],[154.71,558.3],[154.7,126.84],[154.69,4.5644]],[[154.8,6.4585],[154.85,49.9873],[154.86,9.103087],[154.91,146.2024],[155.09,39.65442879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328521520,[[154.77,45.58],[154.76,6.4598],[154.71,558.3],[154.7,126.84],[154.69,4.5644]],[[154.79,6.4588],[154.85,49.9873],[154.86,9.103087],[154.91,146.2024],[155.09,39.65442879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328521822,[[154.77,45.58],[154.76,6.4598],[154.71,558.3],[154.7,126.84],[154.69,4.5644]],[[154.79,6.4588],[154.85,49.9873],[154.86,3.21573952],[154.88,5.88734748],[154.9,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328522222,[[154.77,45.58],[154.76,6.4598],[154.71,558.3],[154.7,126.84],[154.69,4.5644]],[[154.79,6.4588],[154.84,2.29728759],[154.85,49.9873],[154.86,3.21573952],[154.88,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328524325,[[154.77,45.58],[154.76,6.4598],[154.71,558.3],[154.7,126.84],[154.69,4.5644]],[[154.79,6.4588],[154.84,2.29728759],[154.85,49.9873],[154.86,3.21573952],[154.87,18.79894748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328524520,[[154.77,45.58],[154.76,6.4598],[154.71,558.3],[154.69,4.5644],[153.91,140.09445578]],[[154.84,6.62085495],[154.85,49.9873],[154.86,3.21573952],[154.87,18.79894748],[154.9,126.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328524725,[[154.77,45.58],[154.75,6.4602],[154.71,558.3],[154.7,126.8],[154.69,4.5644]],[[154.84,6.62085495],[154.85,49.9873],[154.86,3.21573952],[154.87,18.79894748],[154.9,126.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328525124,[[154.77,45.58],[154.71,558.3],[154.7,126.8],[154.69,4.5644],[154.65,7.93908412]],[[154.78,6.4591],[154.84,6.62085495],[154.85,55.87464748],[154.86,3.21573952],[154.87,20.84248575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328525919,[[154.77,45.58],[154.75,6.4603],[154.71,558.3],[154.7,126.8],[154.69,4.5644]],[[154.78,6.4591],[154.84,6.62085495],[154.85,55.87464748],[154.86,3.21573952],[154.87,20.84248575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328526322,[[154.77,45.58],[154.71,558.3],[154.7,126.8],[154.69,4.5644],[154.66,7.93908412]],[[154.79,6.4589],[154.84,6.62085495],[154.85,49.9873],[154.86,9.103087],[154.87,12.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328526618,[[154.77,45.58],[154.76,6.46],[154.71,558.3],[154.7,126.8],[154.69,4.5644]],[[154.79,6.4589],[154.84,6.62085495],[154.85,49.9873],[154.86,9.103087],[154.87,12.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328526823,[[154.77,45.58],[154.76,6.46],[154.71,558.3],[154.7,126.8],[154.69,4.5644]],[[154.78,6.4591],[154.84,6.62085495],[154.85,49.9873],[154.86,9.103087],[154.87,12.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328527428,[[154.77,45.58],[154.75,6.4602],[154.71,558.3],[154.7,126.8],[154.69,4.5644]],[[154.78,6.4591],[154.84,6.62085495],[154.85,49.9873],[154.86,9.103087],[154.87,12.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328527622,[[154.77,45.58],[154.75,6.4602],[154.71,558.3],[154.7,126.8],[154.69,4.5644]],[[154.78,6.4591],[154.83,2.29728759],[154.84,4.32356736],[154.85,55.87464748],[154.86,3.21573952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328528928,[[154.77,45.58],[154.76,6.4599],[154.71,558.3],[154.7,126.8],[154.69,4.5644]],[[154.78,6.4591],[154.83,2.29728759],[154.84,4.32356736],[154.85,55.87464748],[154.86,3.21573952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328529927,[[154.77,45.58],[154.76,6.4599],[154.71,558.3],[154.7,126.8],[154.69,4.5644]],[[154.79,6.4589],[154.83,2.29728759],[154.84,4.32356736],[154.85,55.87464748],[154.86,3.21573952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328532627,[[154.77,45.58],[154.75,6.4603],[154.71,558.3],[154.7,126.8],[154.69,4.5644]],[[154.79,6.4589],[154.83,2.29728759],[154.84,4.32356736],[154.85,55.87464748],[154.86,3.21573952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328532829,[[154.77,45.58],[154.75,6.4603],[154.71,558.3],[154.69,4.5644],[105.7,20.98959624]],[[154.79,6.4589],[154.83,2.29728759],[154.84,4.32356736],[154.85,55.87464748],[154.86,3.21573952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328533029,[[154.77,45.58],[154.75,6.4603],[154.72,126.76],[154.71,558.3],[154.69,4.5644]],[[154.78,6.4591],[154.83,2.29728759],[154.84,4.32356736],[154.85,55.87464748],[154.86,3.21573952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328533231,[[154.77,45.58],[154.76,6.4599],[154.72,126.76],[154.71,558.3],[154.69,4.5644]],[[154.83,2.29728759],[154.84,4.32356736],[154.85,55.87464748],[154.86,3.21573952],[154.91,146.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328533635,[[154.77,45.58],[154.76,6.4599],[154.72,126.76],[154.71,558.3],[154.69,4.5644]],[[154.8,6.4584],[154.84,6.62085495],[154.85,49.9873],[154.86,9.103087],[154.87,12.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328534028,[[154.77,52.0395],[154.72,126.76],[154.71,558.3],[154.69,4.5644],[154.31,1025.36]],[[154.8,6.4584],[154.84,6.62085495],[154.85,49.9873],[154.86,9.103087],[154.87,12.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328534434,[[154.77,52.0395],[154.72,126.76],[154.71,558.3],[154.69,4.5644],[154.48,40.02698736]],[[154.8,6.4584],[154.84,6.62085495],[154.85,49.9873],[154.86,9.103087],[154.87,12.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328534834,[[154.78,6.459],[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.69,4.5644]],[[154.84,6.62085495],[154.85,49.9873],[154.86,7.97854748],[154.87,12.9116],[154.95,371.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328535132,[[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.69,12.50348412],[154.68,15.0779]],[[154.84,6.62085495],[154.85,49.9873],[154.86,2.0912],[154.87,18.79894748],[154.89,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328535336,[[154.78,6.4588],[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.69,12.50348412]],[[154.82,6.4578],[154.84,2.29728759],[154.85,49.9873],[154.86,2.0912],[154.87,18.79894748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328535732,[[154.78,6.4588],[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.69,12.50348412]],[[154.82,6.4578],[154.84,2.31649068],[154.85,49.9873],[154.86,2.0912],[154.87,18.79894748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328536741,[[154.78,6.4588],[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.69,12.50348412]],[[154.81,6.4579],[154.84,2.31649068],[154.85,49.9873],[154.86,2.0912],[154.87,18.79894748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328537442,[[154.78,6.4588],[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.69,12.50348412]],[[154.82,6.4576],[154.84,2.31649068],[154.85,49.9873],[154.86,2.0912],[154.87,18.79894748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328538039,[[154.78,6.4588],[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.69,12.50348412]],[[154.82,6.4576],[154.84,2.31649068],[154.85,49.9873],[154.86,2.0912],[154.87,12.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328538540,[[154.78,6.4588],[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.69,12.50348412]],[[154.82,6.4576],[154.84,2.31649068],[154.85,4.4073],[154.86,2.0912],[154.87,12.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328538741,[[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.69,12.50348412],[154.64,19.394]],[[154.82,6.4576],[154.85,4.4073],[154.86,4.40769068],[154.87,12.9116],[154.88,10.21339027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328538944,[[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.69,12.50348412],[154.64,19.394]],[[154.82,6.4576],[154.85,4.4073],[154.86,4.40769068],[154.87,12.9116],[154.88,11.33776629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328539449,[[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.69,12.50348412],[154.64,19.394]],[[154.82,6.4576],[154.85,4.4073],[154.86,2.0912],[154.87,15.22809068],[154.88,11.33776629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328541247,[[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.69,12.50348412],[154.64,19.394]],[[154.85,4.4073],[154.86,2.0912],[154.87,2.31649068],[154.88,11.33776629],[154.97,19.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328541447,[[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.7,7.93908412],[154.69,4.5644]],[[154.85,4.4073],[154.86,2.0912],[154.88,7.76690949],[154.89,51.42734748],[154.91,27.29328575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328541843,[[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.69,12.50348412],[154.68,15.0779]],[[154.85,4.4073],[154.86,2.0912],[154.87,2.31649068],[154.88,11.33776629],[154.89,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328542243,[[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.69,12.50348412],[154.68,15.0779]],[[154.82,6.4577],[154.85,4.4073],[154.86,2.0912],[154.88,13.65425697],[154.89,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328543351,[[154.78,6.4588],[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.69,12.50348412]],[[154.82,6.4577],[154.85,4.4073],[154.86,2.0912],[154.88,13.65425697],[154.89,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328544146,[[154.79,6.4587],[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.69,12.50348412]],[[154.82,6.4577],[154.85,4.4073],[154.86,2.0912],[154.88,7.76690949],[154.89,51.42734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328544549,[[154.78,6.4588],[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.69,12.50348412]],[[154.82,6.4577],[154.85,4.4073],[154.86,2.0912],[154.88,7.76690949],[154.89,51.42734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328545749,[[154.78,6.4588],[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.69,12.50348412]],[[154.82,6.4577],[154.85,4.4073],[154.86,2.0912],[154.88,5.45041881],[154.89,51.42734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328545950,[[154.78,6.4588],[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.69,12.50348412]],[[154.82,6.4577],[154.85,4.4073],[154.86,2.0912],[154.88,1.12437602],[154.89,51.42734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328546952,[[154.78,6.4588],[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.69,12.50348412]],[[154.81,6.458],[154.85,4.4073],[154.86,2.0912],[154.88,1.12437602],[154.89,51.42734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328547152,[[154.78,6.4588],[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.69,12.50348412]],[[154.81,6.458],[154.85,4.4073],[154.86,2.0912],[154.88,3.4417353],[154.89,51.42734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328547455,[[154.78,6.4588],[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.69,12.50348412]],[[154.81,6.458],[154.85,4.4073],[154.86,2.0912],[154.88,7.79530668],[154.89,51.42734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328548253,[[154.78,6.4588],[154.77,45.58],[154.72,126.76],[154.71,558.3],[154.69,12.50348412]],[[154.81,6.458],[154.85,4.4073],[154.86,2.0912],[154.87,2.31735928],[154.88,5.4779474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328548547,[[154.75,45.52],[154.71,558.3],[154.69,131.2644],[154.68,23.01698412]],[[154.85,4.4073],[154.86,2.0912],[154.87,2.31735928],[154.88,5.4779474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328548548,[[154.75,45.52],[154.71,558.3],[154.69,131.2644],[154.68,23.01698412],[154.66,11.9222366]],[[154.85,4.4073],[154.86,4.40855928],[154.87,5.88734748],[154.88,5.4779474],[154.89,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328548751,[[154.76,2.2617],[154.75,45.52],[154.71,558.3],[154.69,136.93878412],[154.68,15.0779]],[[154.85,4.4073],[154.86,2.0912],[154.87,2.31735928],[154.88,11.36529488],[154.89,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328548948,[[154.76,4.3574],[154.75,45.52],[154.71,558.3],[154.69,134.63908412],[154.68,15.0779]],[[154.85,4.4073],[154.86,2.0912],[154.87,2.31735928],[154.88,11.36529488],[154.89,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328549143,[[154.79,6.4584],[154.76,4.3574],[154.75,45.52],[154.71,558.3],[154.69,134.63908412]],[[154.82,6.4575],[154.85,4.4073],[154.86,2.0912],[154.87,2.31735928],[154.88,11.36529488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328549347,[[154.79,6.4584],[154.76,4.3574],[154.75,45.52],[154.71,558.3],[154.69,134.63908412]],[[154.82,6.4575],[154.85,2.1335],[154.86,2.0912],[154.87,2.31735928],[154.88,11.36529488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328549552,[[154.76,4.3574],[154.75,45.52],[154.71,571.2234],[154.7,7.93908412],[154.69,126.7]],[[154.86,2.0912],[154.87,2.31735928],[154.88,11.36529488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328549553,[[154.76,4.3574],[154.75,45.52],[154.71,571.2234],[154.7,7.93908412],[154.69,126.7]],[[154.86,2.0912],[154.87,4.43205928],[154.88,5.4779474],[154.89,51.42734748],[154.91,20.83858575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328549756,[[154.8,6.458],[154.76,6.4798],[154.75,45.52],[154.71,571.2234],[154.7,7.93908412]],[[154.84,6.457],[154.86,2.0912],[154.87,4.43205928],[154.88,5.4779474],[154.89,53.64744748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328550450,[[154.8,6.458],[154.76,6.4798],[154.75,45.52],[154.71,571.2234],[154.7,7.93908412]],[[154.83,6.4571],[154.86,2.0912],[154.87,2.1147],[154.88,7.79530668],[154.89,53.64744748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328551456,[[154.8,6.458],[154.76,6.4798],[154.75,45.52],[154.71,579.16248412],[152.6,96.06476967]],[[154.83,6.4571],[154.86,2.0912],[154.87,4.43205928],[154.88,5.4779474],[154.89,53.64744748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328551654,[[154.8,6.458],[154.76,6.4798],[154.75,45.52],[154.71,579.16248412],[154.59,81.4012]],[[154.83,6.4571],[154.86,2.0912],[154.87,4.43205928],[154.88,5.4779474],[154.89,53.64744748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328552453,[[154.8,6.458],[154.76,6.4798],[154.75,45.52],[154.71,579.16248412],[154.69,138.6222366]],[[154.83,6.4571],[154.86,2.0912],[154.87,4.43205928],[154.88,5.4779474],[154.89,53.64744748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328553254,[[154.8,45.52],[154.76,6.4798],[154.72,7.93908412],[154.71,571.2234],[154.69,138.6222366]],[[154.86,2.0912],[154.87,4.43205928],[154.88,4.35357138],[154.89,47.7601],[154.9,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328553448,[[154.8,45.52],[154.76,6.4798],[154.72,7.93908412],[154.71,571.2234],[154.7,11.9222366]],[[154.87,2.1147],[154.88,6.67093066],[154.89,47.7601],[154.9,5.88734748],[154.93,126.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328553651,[[154.83,6.4568],[154.8,45.52],[154.76,6.4798],[154.74,12.9209],[154.72,7.93908412]],[[154.88,6.67093066],[154.89,2.2201],[154.9,9.22082373],[154.93,45.52],[154.94,11.89632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328553956,[[154.83,6.4568],[154.8,45.52],[154.76,6.4798],[154.74,12.9209],[154.73,7.93908412]],[[154.89,2.31735928],[154.9,2.2093],[154.91,10.24091886],[154.92,560.5099],[154.93,53.45088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328554155,[[154.83,6.4568],[154.8,45.52],[154.76,6.4798],[154.74,12.9209],[154.73,7.93908412]],[[154.89,2.31735928],[154.9,2.2093],[154.91,10.24091886],[154.92,560.5099],[154.93,55.61378575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328554356,[[154.83,6.4568],[154.8,45.52],[154.76,6.4798],[154.74,12.9209],[154.73,7.93908412]],[[154.87,6.4557],[154.88,2.31735928],[154.9,2.2093],[154.91,10.24091886],[154.92,560.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328554558,[[154.82,6.4573],[154.8,45.52],[154.76,6.4798],[154.74,12.9209],[154.73,7.93908412]],[[154.89,2.31735928],[154.9,2.2093],[154.91,14.44510286],[154.92,560.5099],[154.99,15.86177151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328554755,[[154.82,6.4573],[154.8,45.52],[154.76,6.4798],[154.74,20.85998412],[105.7,20.98959624]],[[154.89,2.31735928],[154.9,2.2093],[154.91,14.44510286],[154.92,560.5099],[154.95,24.80062863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328554955,[[154.82,6.4573],[154.8,45.52],[154.76,6.4798],[154.74,12.9209],[154.73,7.93908412]],[[154.88,2.31735928],[154.9,2.2093],[154.91,14.44510286],[154.92,560.5099],[154.95,151.48062863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328555156,[[154.82,6.4573],[154.8,45.52],[154.76,6.4798],[154.74,12.9209],[154.73,7.93908412]],[[154.89,2.31735928],[154.9,2.2093],[154.91,14.44510286],[154.92,560.5099],[154.95,151.48062863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328555357,[[154.82,6.4573],[154.8,45.52],[154.76,6.4798],[154.74,12.9209],[154.73,7.93908412]],[[154.88,2.31735928],[154.9,2.2093],[154.91,14.44510286],[154.92,560.5099],[154.94,126.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328555552,[[154.82,6.4573],[154.8,45.52],[154.76,6.4798],[154.74,20.85998412],[154.63,19.8703943]],[[154.85,6.4564],[154.89,2.31735928],[154.9,2.2093],[154.91,14.44510286],[154.92,560.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328555750,[[154.82,6.4573],[154.8,45.52],[154.76,6.4798],[154.74,20.85998412],[154.63,19.8703943]],[[154.85,6.4564],[154.9,2.2093],[154.91,10.09318814],[154.92,568.44078575],[154.93,47.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328555953,[[154.8,51.9783],[154.76,6.4798],[154.74,12.9209],[154.73,7.93908412],[154.62,19.8703943]],[[154.89,2.32317639],[154.9,8.09664748],[154.91,8.58409126],[154.92,581.34808575],[154.93,47.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328556256,[[154.8,51.9783],[154.76,6.4798],[154.74,12.9209],[154.62,19.8703943]],[[154.9,8.09664748],[154.91,8.58409126],[154.92,581.34808575],[154.93,47.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328556257,[[154.8,45.52],[154.76,6.4798],[154.74,12.9209],[154.72,7.93908412],[154.71,558.3]],[[154.88,2.32317639],[154.9,16.68073874],[154.91,1.12413994],[154.92,581.34808575],[154.93,47.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328556461,[[154.8,45.52],[154.76,6.4798],[154.74,12.9209],[154.73,7.93908412],[154.71,570.2222366]],[[154.87,2.32317639],[154.89,5.88734748],[154.9,10.79339126],[154.91,9.05502569],[154.92,573.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328556654,[[154.8,45.52],[154.76,6.4798],[154.74,12.9209],[154.73,7.93908412],[154.71,570.2222366]],[[154.88,2.32317639],[154.89,5.88734748],[154.9,10.79339126],[154.91,9.05502569],[154.92,573.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328556854,[[154.8,45.52],[154.76,6.4798],[154.74,12.9209],[154.73,7.93908412],[154.71,570.2222366]],[[154.87,2.32317639],[154.89,10.26559808],[154.9,6.41514066],[154.91,9.05502569],[154.92,573.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328557055,[[154.81,6.4578],[154.8,45.52],[154.76,6.4798],[154.74,12.9209],[154.73,7.93908412]],[[154.86,2.32317639],[154.89,10.26559808],[154.9,6.41514066],[154.91,9.05502569],[154.92,573.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328557256,[[154.81,6.4578],[154.8,45.52],[154.76,6.4798],[154.74,12.9209],[154.73,7.93908412]],[[154.85,2.32317639],[154.88,4.3782506],[154.89,10.09318814],[154.9,2.2093],[154.91,1.12413994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328557461,[[154.81,6.4578],[154.8,45.52],[154.76,6.4798],[154.74,12.9209],[154.73,7.93908412]],[[154.84,6.4569],[154.87,2.32317639],[154.88,4.3782506],[154.89,10.09318814],[154.9,2.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328557759,[[154.81,6.4578],[154.8,45.52],[154.76,6.4798],[154.74,12.9209],[154.73,7.93908412]],[[154.86,2.32317639],[154.88,4.3782506],[154.89,10.09318814],[154.9,2.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328557960,[[154.81,6.4578],[154.8,45.52],[154.76,6.4798],[154.74,12.9209],[154.73,7.93908412]],[[154.83,6.4571],[154.85,2.32317639],[154.88,4.3782506],[154.89,10.09318814],[154.9,2.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328558255,[[154.81,6.4578],[154.8,45.52],[154.76,6.4798],[154.74,12.9209],[154.73,7.93908412]],[[154.83,6.4571],[154.84,2.32317639],[154.87,4.3782506],[154.88,4.20584066],[154.89,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328558455,[[154.81,6.4578],[154.8,45.52],[154.76,6.4798],[154.74,12.9209],[154.73,7.93908412]],[[154.83,6.4571],[154.86,2.32317639],[154.87,4.3782506],[154.88,4.20584066],[154.89,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328558660,[[154.81,6.4578],[154.8,45.52],[154.76,6.4798],[154.74,147.51998412],[154.72,11.9222366]],[[154.83,6.4571],[154.85,2.32317639],[154.87,4.3782506],[154.88,4.20584066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328558661,[[154.81,6.4578],[154.8,45.52],[154.76,6.4798],[154.74,147.51998412],[154.72,11.9222366]],[[154.83,6.4571],[154.85,2.32317639],[154.87,4.3782506],[154.88,10.09318814],[155.01,19.82721439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328558870,[[154.8,51.9781],[154.76,6.4798],[154.74,147.51998412],[154.72,11.9222366],[154.64,458.2643943]],[[154.83,6.4571],[154.84,2.32317639],[154.87,4.3782506],[154.89,10.09318814],[155.01,19.82721439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328559165,[[154.8,51.9781],[154.76,6.4798],[154.74,147.51998412],[154.72,11.9222366],[154.64,458.2643943]],[[154.83,6.4571],[154.86,2.32317639],[154.88,8.58409126],[154.89,5.88734748],[155.01,19.82721439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328559364,[[154.8,51.9781],[154.76,6.4798],[154.74,147.51998412],[154.72,11.9222366],[154.64,458.2643943]],[[154.83,6.4571],[154.85,2.32317639],[154.87,4.3782506],[154.88,10.09318814],[154.9,10.14018575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328559660,[[154.8,51.9781],[154.76,6.4798],[154.74,147.51998412],[154.72,11.9222366],[154.64,458.2643943]],[[154.83,6.4571],[154.84,2.32317639],[154.87,4.3782506],[154.88,5.88734748],[154.89,4.20584066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328559966,[[154.81,6.4578],[154.8,45.52],[154.76,6.4798],[154.74,147.51998412],[154.72,11.9222366]],[[154.86,2.32317639],[154.87,4.3782506],[154.88,10.09318814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328560172,[[154.8,45.52],[154.76,6.4798],[154.75,7.93908412],[154.74,139.5809],[154.73,11.9222366]],[[154.85,2.32317639],[154.87,4.3782506],[154.89,10.09318814],[154.9,2.2093],[154.91,9.05502569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328560366,[[154.81,6.4577],[154.8,45.52],[154.76,6.4798],[154.75,7.93908412],[154.74,139.5809]],[[154.86,2.33884674],[154.88,4.3782506],[154.89,10.09318814],[154.9,2.2093],[154.91,9.05502569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328560567,[[154.8,45.52],[154.76,6.4798],[154.75,7.93908412],[154.74,139.5809],[154.65,376.8703943]],[[154.85,2.33884674],[154.88,4.3782506],[154.89,10.09318814],[154.9,2.2093],[154.91,9.05502569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328560766,[[154.8,45.52],[154.76,6.4798],[154.75,7.93908412],[154.74,139.5809],[154.65,376.8703943]],[[154.87,2.33884674],[154.88,4.3782506],[154.89,10.09318814],[154.9,2.2093],[154.91,9.05502569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328561065,[[154.8,51.978],[154.76,6.4798],[154.75,7.93908412],[154.74,139.5809],[154.65,376.8703943]],[[154.86,2.33884674],[154.88,4.3782506],[154.89,10.09318814],[154.9,2.2093],[154.91,9.05502569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328561266,[[154.8,51.978],[154.76,6.4798],[154.75,7.93908412],[154.74,139.5809],[154.65,376.8703943]],[[154.85,2.33884674],[154.88,8.58409126],[154.89,5.88734748],[154.9,2.2093],[154.91,9.05502569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328561467,[[154.81,6.4578],[154.8,45.52],[154.76,6.4798],[154.75,7.93908412],[154.74,139.5809]],[[154.84,6.4569],[154.87,2.33884674],[154.88,4.3782506],[154.89,10.09318814],[154.9,2.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328561661,[[154.81,6.4578],[154.8,45.52],[154.76,6.4798],[154.75,7.93908412],[154.74,139.5809]],[[154.86,2.33884674],[154.88,4.3782506],[154.89,10.09318814],[154.9,2.2093],[154.93,59.57922863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328561862,[[154.8,45.52],[154.76,6.4798],[154.75,7.93908412],[154.74,139.5809],[104.1,21.47772638]],[[154.85,2.33884674],[154.88,4.3782506],[154.89,10.09318814],[154.9,2.2093],[154.91,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328562158,[[154.81,6.4576],[154.8,45.52],[154.76,6.4798],[154.75,7.93908412],[154.74,139.5809]],[[154.85,6.4564],[154.87,2.33884674],[154.88,4.3782506],[154.89,10.09318814],[154.9,2.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328562361,[[154.8,45.52],[154.76,14.41888412],[154.74,151.5031366],[154.7,15.8963155],[104.1,21.47772638]],[[154.86,2.33884674],[154.88,4.3782506],[154.89,10.09318814],[154.9,2.2093],[155.0,70.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328562566,[[154.8,45.52],[154.76,14.41888412],[154.74,151.5031366],[154.7,15.8963155],[154.66,19.8703943]],[[154.87,2.33884674],[154.89,4.3782506],[154.9,12.30248814],[154.92,581.34808575],[154.93,47.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328562866,[[154.82,6.4572],[154.8,45.52],[154.76,14.41888412],[154.74,151.5031366],[154.7,15.8963155]],[[154.86,8.79494674],[154.89,4.3782506],[154.9,8.09664748],[154.91,4.20584066],[154.92,581.34808575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328563056,[[154.82,6.4572],[154.8,45.52],[154.76,14.41888412],[154.74,151.5031366],[154.7,15.8963155]],[[154.86,6.4561],[154.88,2.33884674],[154.89,4.3782506],[154.9,12.30248814],[154.92,581.34808575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328563262,[[154.82,6.4572],[154.8,45.52],[154.76,14.41888412],[154.74,151.5031366],[154.7,15.8963155]],[[154.86,6.4561],[154.87,2.33884674],[154.89,4.3782506],[154.9,8.09664748],[154.91,4.20584066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328563461,[[154.82,6.4572],[154.8,45.52],[154.76,14.41888412],[154.74,151.5031366],[154.7,15.8963155]],[[154.86,8.79494674],[154.89,4.3782506],[154.9,12.30248814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328563763,[[154.8,45.52],[154.76,14.41888412],[154.74,151.5031366],[154.7,15.8963155],[153.88,4588.74]],[[154.86,6.4561],[154.88,2.33884674],[154.89,4.3782506],[154.9,8.09664748],[154.91,4.20584066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328563964,[[154.8,45.52],[154.76,14.41888412],[154.74,151.5031366],[154.7,15.8963155],[153.88,4588.74]],[[154.86,6.4561],[154.87,2.33884674],[154.89,4.3782506],[154.9,12.30248814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328564169,[[154.8,45.52],[154.76,14.41888412],[154.74,151.5031366],[154.7,15.8963155],[153.88,4588.74]],[[154.86,8.79494674],[154.89,4.3782506],[154.9,8.09664748],[154.91,4.20584066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328564367,[[154.83,6.4568],[154.8,45.52],[154.76,14.41888412],[154.74,151.5031366],[154.7,15.8963155]],[[154.87,6.4556],[154.88,2.33884674],[154.89,4.3782506],[154.9,12.30248814],[155.24,63.44708606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328564567,[[154.83,6.4568],[154.8,45.52],[154.76,14.41888412],[154.74,151.5031366],[154.7,15.8963155]],[[154.86,2.33884674],[154.87,6.4556],[154.89,4.3782506],[154.9,12.30248814],[155.24,63.44708606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328564767,[[154.83,6.4568],[154.8,45.52],[154.76,14.41888412],[154.74,151.5031366],[154.7,15.8963155]],[[154.86,2.33884674],[154.87,6.4556],[154.89,4.3782506],[154.9,12.30248814],[154.92,23.04808575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328564969,[[154.83,6.4568],[154.8,45.52],[154.76,14.41888412],[154.74,151.5031366],[154.7,15.8963155]],[[154.86,2.33884674],[154.87,6.4556],[154.89,4.3782506],[154.9,8.09664748],[154.92,23.04808575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328565263,[[154.83,6.4568],[154.8,45.52],[154.76,14.41888412],[154.74,151.5031366],[154.7,15.8963155]],[[154.87,6.4556],[154.88,2.33957266],[154.9,8.09664748],[154.91,4.3782506],[154.92,23.04808575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328565473,[[154.84,6.4566],[154.8,45.52],[154.76,14.41888412],[154.74,151.5031366],[154.7,15.8963155]],[[154.87,2.33957266],[154.88,6.4551],[154.9,12.47489808],[154.92,10.14078575],[154.97,38.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328565766,[[154.84,6.4566],[154.8,45.52],[154.76,14.41888412],[154.74,151.5031366],[154.7,15.8963155]],[[154.87,2.33957266],[154.88,6.4551],[154.89,4.3782506],[154.9,8.09664748],[154.92,10.14078575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328566171,[[154.8,45.52],[154.76,14.41888412],[154.74,151.5031366],[154.7,15.8963155],[154.54,64.6902]],[[154.87,2.33957266],[154.89,10.8330506],[154.9,8.09664748],[154.92,10.14078575],[154.97,19.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328566372,[[154.8,45.52],[154.77,7.93908412],[154.76,6.4798],[154.75,11.9222366],[154.74,139.5809]],[[154.88,2.33957266],[154.9,2.2093],[154.91,10.26559808],[154.92,2.2099],[154.93,55.61378575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328566567,[[154.8,45.52],[154.77,7.93908412],[154.76,6.4798],[154.75,11.9222366],[154.74,139.5809]],[[154.87,2.33957266],[154.9,6.5875506],[154.91,5.88734748],[154.92,2.2099],[154.93,55.61378575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328566773,[[154.8,45.52],[154.77,7.93908412],[154.76,6.4798],[154.75,11.9222366],[154.74,139.5809]],[[154.88,6.4552],[154.89,2.33957266],[154.9,6.5875506],[154.91,5.88734748],[154.92,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328566970,[[154.8,45.52],[154.77,7.93908412],[154.76,6.4798],[154.75,11.9222366],[154.74,139.5809]],[[154.87,2.33957266],[154.88,6.4552],[154.9,6.5875506],[154.91,5.88734748],[154.92,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328567269,[[154.84,6.4563],[154.8,45.52],[154.77,7.93908412],[154.76,6.4798],[154.75,11.9222366]],[[154.88,6.4552],[154.89,2.33957266],[154.9,2.2093],[154.91,10.26559808],[154.92,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328567477,[[154.8,45.52],[154.77,7.93908412],[154.76,6.4798],[154.75,11.9222366],[104.9,21.23366131]],[[154.88,8.79477266],[154.9,2.2093],[154.91,10.26559808],[154.92,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328567671,[[154.8,45.52],[154.77,7.93908412],[154.76,6.4798],[154.75,11.9222366],[104.9,21.23366131]],[[154.88,6.4552],[154.89,2.33957266],[154.9,2.2093],[154.91,10.26559808],[154.92,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328567873,[[154.85,6.4559],[154.8,45.52],[154.77,7.93908412],[154.76,6.4798],[154.75,11.9222366]],[[154.88,2.33957266],[154.89,6.4547],[154.9,2.2093],[154.91,10.26559808],[154.92,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328568167,[[154.85,6.4559],[154.8,45.52],[154.77,7.93908412],[154.76,6.4798],[154.75,11.9222366]],[[154.88,2.33957266],[154.9,2.2093],[154.91,10.26559808],[154.92,2.2099],[155.49,111.03240061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328568376,[[154.85,6.4559],[154.8,45.52],[154.77,7.93908412],[154.76,6.4798],[154.75,11.9222366]],[[154.89,2.33957266],[154.9,2.2093],[154.91,10.26559808],[154.92,2.2099],[155.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328568573,[[154.85,6.4559],[154.8,45.52],[154.77,7.93908412],[154.76,6.4798],[154.75,11.9222366]],[[154.88,2.33957266],[154.9,2.2093],[154.91,10.26559808],[154.92,2.2099],[155.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328568774,[[154.85,6.4559],[154.8,45.52],[154.77,7.93908412],[154.76,6.4798],[154.75,11.9222366]],[[154.89,2.33957266],[154.9,2.2093],[154.91,10.26559808],[154.92,2.2099],[155.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328568967,[[154.85,6.4559],[154.8,45.52],[154.77,7.93908412],[154.76,6.4798],[154.75,11.9222366]],[[154.88,2.33957266],[154.9,2.2093],[154.91,10.26559808],[154.92,2.2099],[155.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328569168,[[154.85,6.4559],[154.8,45.52],[154.77,7.93908412],[154.76,6.4798],[154.75,11.9222366]],[[154.89,2.33957266],[154.9,2.2093],[154.91,10.26559808],[154.92,2.2099],[155.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328569369,[[154.85,6.4559],[154.8,45.52],[154.77,7.93908412],[154.76,6.4798],[154.75,11.9222366]],[[154.88,2.33957266],[154.9,2.2093],[154.91,10.26559808],[154.92,2.2099],[155.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328569675,[[154.85,6.4559],[154.8,45.52],[154.77,7.93908412],[154.76,6.4798],[154.75,11.9222366]],[[154.88,6.455],[154.89,2.33957266],[154.9,2.2093],[154.91,10.26559808],[154.92,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328569975,[[154.85,6.4559],[154.8,45.52],[154.77,7.93908412],[154.76,6.4798],[154.75,11.9222366]],[[154.88,8.79457266],[154.9,2.2093],[154.91,10.26559808],[154.92,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328570274,[[154.85,6.4559],[154.8,45.52],[154.77,7.93908412],[154.76,6.4798],[154.75,11.9222366]],[[154.88,6.455],[154.89,2.33957266],[154.9,2.2093],[154.91,10.26559808],[154.92,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328570474,[[154.85,6.4559],[154.8,45.52],[154.77,7.93908412],[154.76,6.4798],[154.75,11.9222366]],[[154.88,2.33957266],[154.89,6.4547],[154.9,2.2093],[154.91,10.26559808],[154.92,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328570779,[[154.86,6.4556],[154.8,45.52],[154.77,20.85778412],[154.76,6.4798],[154.75,11.9222366]],[[154.88,2.33957266],[154.89,6.4547],[154.91,10.26559808],[154.92,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328570977,[[154.86,45.46],[154.82,557.88],[154.79,7.93908412],[154.77,24.8409366],[154.76,6.4798]],[[154.91,10.26559808],[154.92,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328570978,[[154.86,45.46],[154.82,557.88],[154.79,7.93908412],[154.77,24.8409366],[154.76,6.4798]],[[154.91,2.33957266],[154.92,4.3782506],[154.94,5.88734748],[154.95,2.0788],[154.96,7.93088575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328571167,[[154.86,45.46],[154.82,557.88],[154.79,7.93908412],[154.77,24.8409366],[154.76,6.4798]],[[154.93,2.33957266],[154.95,12.34439808],[154.97,72.74478575],[154.98,4.5095],[154.99,11.89632863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328571369,[[154.87,6.4551],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.8,7.93908412]],[[154.94,2.33957266],[154.95,7.96614748],[154.96,4.3782506],[154.97,72.74478575],[154.98,4.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328571572,[[154.87,6.4551],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.8,7.93908412]],[[154.91,6.4539],[154.93,2.33957266],[154.95,7.96614748],[154.96,4.3782506],[154.97,72.74478575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328571872,[[154.87,6.4551],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.8,7.93908412]],[[154.91,6.4539],[154.94,2.33957266],[154.95,2.0788],[154.96,10.26559808],[154.97,64.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328572074,[[154.87,6.4551],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.8,7.93908412]],[[154.91,6.4539],[154.93,2.33957266],[154.95,2.0788],[154.96,10.26559808],[154.97,64.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328572374,[[154.87,6.4551],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.8,7.93908412]],[[154.91,6.4539],[154.94,2.33957266],[154.95,2.0788],[154.96,10.26559808],[154.97,64.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328572575,[[154.88,6.4549],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.8,7.93908412]],[[154.91,6.4539],[154.93,2.33957266],[154.95,2.0788],[154.96,10.26559808],[154.97,64.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328572777,[[154.88,6.4549],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.8,7.93908412]],[[154.91,6.4539],[154.94,2.33957266],[154.95,2.0788],[154.96,10.26559808],[154.97,64.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328572983,[[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.8,7.93908412],[104.9,21.23366131]],[[154.91,6.4539],[154.93,2.33957266],[154.95,2.0788],[154.96,10.26559808],[154.97,64.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328573177,[[154.87,6.4551],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.8,7.93908412]],[[154.91,6.4539],[154.94,2.33957266],[154.95,2.0788],[154.96,10.26559808],[154.97,64.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328575080,[[154.87,6.4551],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.77,24.8409366]],[[154.91,6.4539],[154.93,5.21155272],[154.94,2.33957266],[154.95,2.0788],[154.96,10.26559808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328575483,[[154.88,6.455],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.77,24.8409366]],[[154.91,6.4539],[154.93,5.21155272],[154.94,2.33957266],[154.95,2.0788],[154.96,10.26559808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328575781,[[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.77,24.8409366],[105.7,20.98959624]],[[154.91,6.4539],[154.93,5.21155272],[154.94,2.33957266],[154.95,2.0788],[154.96,10.26559808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328576078,[[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.77,24.8409366],[105.7,20.98959624]],[[154.91,6.4539],[154.93,5.21155272],[154.94,2.33957266],[154.95,2.0788],[154.96,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328576283,[[154.87,6.4551],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.77,24.8409366]],[[154.91,6.4539],[154.93,5.21155272],[154.94,2.33957266],[154.95,2.0788],[154.96,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328576484,[[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.77,24.8409366],[154.37,79.48157751]],[[154.91,6.4539],[154.93,5.21155272],[154.95,2.0788],[154.96,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328576485,[[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.77,24.8409366],[154.37,79.48157751]],[[154.91,6.4539],[154.93,5.21155272],[154.95,4.41837266],[154.96,5.88734748],[155.0,684.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328576782,[[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.77,24.8409366],[154.37,79.48157751]],[[154.91,6.4539],[154.95,4.41837266],[154.96,5.88734748],[155.0,684.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328576978,[[154.87,6.4552],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.77,24.8409366]],[[154.91,6.4539],[154.94,5.21093212],[154.95,4.41837266],[154.96,5.88734748],[155.0,684.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328577185,[[154.87,6.4552],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.77,24.8409366]],[[154.91,6.4539],[154.94,7.55050478],[154.95,2.0788],[154.96,5.88734748],[154.98,4.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328577372,[[154.87,6.4552],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.77,24.8409366]],[[154.91,6.4539],[154.93,5.21093212],[154.95,4.41837266],[154.96,5.88734748],[154.98,4.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328577574,[[154.87,6.4552],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.77,24.8409366]],[[154.91,6.4539],[154.95,4.41837266],[154.96,5.88734748],[154.98,4.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328577775,[[154.87,6.4552],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.77,24.8409366]],[[154.91,6.4539],[154.94,5.21023683],[154.95,4.41837266],[154.96,5.88734748],[154.98,4.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328578085,[[154.87,6.4552],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.77,24.8409366]],[[154.91,6.4539],[154.94,5.21023683],[154.95,4.41837266],[154.97,70.70124748],[154.98,4.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328578282,[[154.87,6.4552],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.77,24.8409366]],[[154.91,6.4539],[154.94,5.21023683],[154.95,2.0788],[154.96,2.33957266],[154.97,70.70124748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328578487,[[154.87,6.4552],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.77,24.8409366]],[[154.91,6.4539],[154.94,5.21023683],[154.95,4.41837266],[154.96,5.88734748],[154.97,64.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328578988,[[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.77,24.8409366],[104.9,21.23366131]],[[154.91,6.4539],[154.94,5.21023683],[154.95,4.41837266],[154.96,5.88734748],[154.97,64.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328579188,[[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.77,24.8409366],[104.9,21.23366131]],[[154.91,6.4539],[154.94,5.21023683],[154.95,4.41837266],[154.97,70.70124748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328579490,[[154.88,6.4549],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.77,24.8409366]],[[154.91,6.4539],[154.94,5.21023683],[154.95,2.0788],[154.96,2.33957266],[154.97,70.70124748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328579789,[[154.88,6.4549],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.77,24.8409366]],[[154.91,6.4539],[154.94,5.21023683],[154.95,4.41837266],[154.97,70.70124748],[155.25,128.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328580088,[[154.88,6.4549],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.81,126.54]],[[154.91,6.4539],[154.94,5.21023683],[154.95,2.0788],[154.96,11.05395336],[154.97,70.70124748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328580391,[[154.88,6.4549],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.81,126.54]],[[154.91,6.4539],[154.94,5.21023683],[154.95,4.41837266],[154.96,8.7143807],[154.97,70.70124748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328582193,[[154.88,6.4549],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.81,126.54]],[[154.92,6.4535],[154.94,5.21023683],[154.95,4.41837266],[154.96,8.7143807],[154.97,70.70124748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328582392,[[154.88,6.4549],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.81,126.54]],[[154.94,5.21023683],[154.95,4.41837266],[154.96,8.7143807],[154.97,70.70124748],[155.31,63.44708606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328582691,[[154.88,6.4549],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.81,126.54]],[[154.95,9.62860949],[154.96,8.7143807],[154.97,70.70124748],[155.31,63.44708606],[155.39,79.30885758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328582890,[[154.88,6.4549],[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.81,126.54]],[[154.92,6.4536],[154.95,9.62860949],[154.96,8.7143807],[154.97,70.70124748],[155.31,63.44708606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328583086,[[154.86,45.46],[154.83,6.7812],[154.82,557.88],[154.81,126.54],[154.8,12.9159]],[[154.94,5.21023683],[154.96,11.05395336],[154.98,10.39684748],[155.0,565.87088575],[155.01,58.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328613116,[[154.85,6.4562],[154.84,45.36],[154.83,6.3919],[154.78,557.44],[154.77,139.2387]],[[154.88,6.455],[154.93,5.24803411],[154.94,2.2734],[154.95,8.22692014],[154.96,8.84067198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328644737,[[154.68,2.1064],[154.66,45.34],[154.64,2.0837],[154.63,2.2452],[104.1,21.47772638]],[[154.77,45.34],[154.81,2.2204],[154.82,12.9152],[154.83,5.88734748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328699880,[[154.66,6.4639],[154.64,2.0941],[154.63,47.4822],[154.62,560.2404],[154.61,12.9322]],[[154.69,6.4629],[154.73,2.29837258],[154.75,12.45699939],[154.76,47.4394],[154.77,10.05328575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328724693,[[154.7,6.4622],[154.64,51.7208],[154.63,20.8822668],[154.62,558.04],[154.61,11.9222366]],[[154.73,6.4613],[154.76,5.88734748],[154.77,2.31049844],[154.78,7.93088575],[154.79,4.29874626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328785434,[[154.74,45.04],[154.71,570.4427668],[154.7,15.1136],[154.69,11.9222366],[154.65,15.8963155]],[[154.84,2.31029571],[154.85,16.57014704],[154.86,605.1271],[154.87,135.88048575],[154.97,45.64801439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328838182,[[154.86,6.4556],[154.83,44.84],[154.81,558.0],[154.8,2.2807],[154.79,2.1883]],[[154.9,6.4542],[154.91,5.25275872],[154.92,44.84],[154.93,131.2892354],[154.94,4.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328861704,[[154.87,6.4554],[154.85,2.1785],[154.84,2.2347],[154.83,44.84],[154.82,2.2542]],[[154.9,6.4544],[154.92,5.238658],[154.95,12.67632356],[154.96,44.8],[154.97,12.40731387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328897034,[[154.84,6.4566],[154.81,604.8678],[154.78,127.2795],[154.77,2.0879],[154.74,11.9707078]],[[154.85,5.2489968],[154.86,4.41664208],[154.87,8.79401003],[154.89,5.96474156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328922957,[[154.98,6.4507],[154.96,44.68],[154.92,2.1994],[154.89,572.8085],[154.88,2.3035]],[[155.01,6.4496],[155.03,2.2362],[155.04,2.1972],[155.05,4.4237149],[155.06,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751328973187,[[154.98,6.4506],[154.96,44.54],[154.94,2.3007],[154.93,2.1344],[154.92,684.3994]],[[154.99,9.86533845],[155.0,2.36605138],[155.02,12.41394156],[155.04,7.93231387],[155.06,13.9967708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329009110,[[155.18,6.4423],[155.16,4.3158],[155.15,44.48],[155.14,559.0831],[155.13,124.88]],[[155.27,5.23537223],[155.28,8.59122413],[155.29,50.07486884],[155.31,564.81231387],[157.09,79.3231387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329031016,[[155.43,5.8800762],[155.39,371.9],[155.38,7.92085109],[155.36,406.52],[154.85,39.9023595]],[[155.49,47.54199369],[155.52,49.54],[155.59,140.5927],[155.75,163.78804734],[156.48,1802.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329071261,[[155.3,7.64209655],[155.28,207.73078571],[155.26,5.8800762],[155.23,7.92085109],[155.21,4.4188]],[[155.31,52.48415912],[155.32,48.5],[155.33,131.74],[155.36,12.8703],[155.37,2.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329121087,[[155.35,206.24086881],[155.32,6.02167209],[155.28,10.20305109],[155.2,12.8832],[108.34,145.0]],[[155.36,228.56235912],[155.39,4.3025],[155.4,2.1469],[155.41,569.026],[155.47,2479.83094336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329187051,[[155.26,243.5885212],[155.25,6.4395],[155.23,6.02167209],[155.22,127.26],[155.21,2.1435]],[[155.27,52.48575912],[155.28,46.52],[155.3,127.34],[155.32,6.6766],[155.34,556.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329194264,[[155.27,243.5885212],[155.26,12.46087209],[155.23,134.98085109],[155.2,57.9507078],[155.19,2.0862]],[[155.28,46.52],[155.29,6.4381],[155.31,127.02],[155.32,4.4059],[155.34,556.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329258317,[[155.18,58.08206484],[155.15,51.64167209],[155.12,10.03385109],[155.11,4.3548],[154.39,111.726606]],[[155.21,52.48845912],[155.26,172.4],[155.28,2.1825],[155.29,15.0964],[155.3,2.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329319258,[[155.12,58.08206484],[155.11,2.2312],[155.1,7.92085109],[155.08,11.9707078],[155.05,4.465]],[[155.14,46.04705912],[155.19,45.62],[155.21,4.5223],[155.24,139.6406],[155.28,18.48092864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329380202,[[155.09,6.02033544],[155.08,68.88356484],[155.07,10.11675109],[155.05,57.4907078],[155.01,142.5409438]],[[155.11,6.4456],[155.15,4.32508389],[155.16,45.52],[155.2,704.3737895],[155.22,18.58172864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329414021,[[155.0,58.08206484],[154.95,2.1153],[154.94,7.92085109],[154.93,4.4552]],[[155.01,6.4495],[155.06,45.52],[155.08,2.1407],[155.09,17.1241],[155.15,8.0303895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329456958,[[154.87,6.4552],[154.86,58.08206484],[154.85,2.92851918],[154.84,6.3151],[154.83,45.4]],[[154.91,6.4538],[154.93,2.92851918],[154.95,2.2218],[154.96,45.4],[154.97,128.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329479369,[[154.74,6.4606],[154.73,58.08206484],[154.72,2.0842],[154.71,48.30851918],[154.7,4.5917]],[[154.76,46.04705912],[154.79,2.92851918],[154.81,45.38],[154.86,12.9118],[155.28,63.4585109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329523611,[[154.67,58.08206484],[154.66,6.4639],[154.65,5.99378016],[154.64,2.92851918],[154.63,10.17925109]],[[154.7,6.4627],[154.71,48.22851918],[154.73,4.4439],[155.01,39.6615693],[155.06,50.8849883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329560141,[[154.57,6.4677],[154.56,2.92851918],[154.55,2.2265],[154.54,10.42538016],[154.53,45.28]],[[154.59,46.04705912],[154.61,6.4663],[154.62,2.92851918],[154.64,4.4577],[154.65,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329577363,[[154.52,5.99378016],[154.5,7.92085109],[154.49,2.92851918],[154.48,16.1794078],[154.47,606.3102]],[[154.55,46.04705912],[154.58,2.92851918],[154.59,4.4272],[154.6,45.24],[154.64,5.07841918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329619596,[[154.33,6.4779],[154.32,231.0616],[154.3,2.2185],[154.29,133.66271918],[154.27,45.24]],[[154.34,46.04705912],[154.37,2.92851918],[154.4,45.24],[154.44,132.7801],[154.86,3790.3585109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329662940,[[154.37,237.5379],[154.35,132.23378016],[154.34,2.95277479],[154.33,12.33235109],[154.31,14.0727078]],[[154.39,46.04705912],[154.41,51.6947],[154.43,2.95277479],[154.44,128.3567],[154.45,563.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329687954,[[154.2,2.95277479],[154.19,237.05538016],[154.17,14.41515109],[154.16,130.32128924],[154.02,64.9072]],[[154.25,46.04705912],[154.26,126.24],[154.27,45.2],[154.28,2.95277479],[154.32,5.15587479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329733105,[[154.19,6.4836],[154.18,231.0616],[154.16,2.95870795],[154.14,128.3826],[154.12,49.5514]],[[154.2,46.04705912],[154.23,180.88110795],[154.29,1.12862425],[154.3,12.959],[154.31,6.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329787847,[[153.94,6.4944],[153.91,790.20574312],[153.9,2.97042128],[153.89,45.24],[153.87,127.86]],[[153.97,2.97042128],[154.04,45.22],[154.05,127.66],[154.12,12.9739],[154.41,51.54421408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329794459,[[153.96,6.4935],[153.94,2.97042128],[153.92,2.2764],[153.91,692.5811],[153.85,1.13067776]],[[153.98,46.04705912],[154.0,6.4918],[154.01,2.97042128],[154.04,45.22],[154.05,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329823884,[[153.66,6.5062],[153.65,7.60721937],[153.59,2.1013],[153.58,49.22],[153.56,141.80721937]],[[153.69,18.16165912],[153.73,49.24],[153.74,6.5028],[153.76,7.60721937],[153.79,697.33233332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329872537,[[153.67,6.5058],[153.65,4.46742267],[153.6,48.92],[153.58,15.3299],[153.57,4.4205]],[[153.68,18.16165912],[153.7,48.92],[153.72,6.5039],[153.74,566.64742267],[153.76,2.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329877533,[[153.66,6.506],[153.62,4.47082881],[153.6,48.92],[153.58,15.3299],[153.57,4.4205]],[[153.67,18.16165912],[153.71,6.5043],[153.72,4.47082881],[153.73,4.54600857],[153.74,562.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329913371,[[153.59,6.5088],[153.57,4.47394423],[153.56,48.34],[153.55,6.699],[153.54,561.98]],[[153.61,18.16165912],[153.67,4.47394423],[153.69,2.56295942],[153.7,48.34],[153.73,5.78793715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751329968709,[[153.62,6.5079],[153.6,47.12],[153.57,4.518],[153.56,8.23530783],[153.55,694.58154947]],[[153.63,2.98154947],[153.67,6.5058],[153.68,2.98154947],[153.69,47.12],[153.72,4.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330011543,[[153.4,6.5171],[153.38,369.91006982],[153.35,53.0837],[153.34,562.6],[153.3,13.0423]],[[153.46,2.99006982],[153.5,46.64],[153.52,2.99006982],[153.53,4.6072],[153.55,562.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330023959,[[153.4,244.517],[153.38,128.94],[153.35,56.07424914],[153.34,568.63900783],[153.2,2572.3675742]],[[153.43,9.50674914],[153.49,2.29179042],[153.5,46.64],[153.52,2.99054914],[154.1,77.17249538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330066387,[[153.63,48.8206],[153.61,4.5658],[153.6,6.03900783],[153.26,130.4586]],[[153.77,615.5433],[153.81,133.27670719],[153.84,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330107526,[[153.75,46.4],[153.74,9.01637316],[153.73,4.4647],[153.72,10.39353888],[153.7,12.11465833]],[[153.82,2.97736533],[153.85,48.5632],[153.87,4.4452],[153.89,5.91299447],[154.11,38.58624769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330127952,[[153.9,49.31736533],[153.88,2.1657],[153.87,4.409],[153.85,561.52],[153.41,85.08189682]],[[153.96,6.4938],[153.98,2.97736533],[153.99,2.1973],[154.0,6.64797099],[154.01,46.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330164666,[[154.15,2.96164512],[154.09,46.28],[154.08,563.54164512],[154.06,12.9782],[154.05,6.5209]],[[154.2,4.40869959],[154.21,48.4163],[154.22,7.18734512],[154.28,141.2404],[154.33,25.45299447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330183988,[[154.08,6.4884],[154.05,50.72698394],[154.01,12.78720783],[154.0,560.46],[108.1,20.25740102]],[[154.11,6.4873],[154.13,8.86399069],[154.14,50.72698394],[154.18,128.28],[154.2,5.91299447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330231520,[[153.9,2.9643611],[153.89,2.3062],[153.88,46.26],[153.86,128.28],[153.85,10.43630783]],[[153.96,6.4936],[153.97,2.9643611],[154.02,8.92958187],[154.03,63.4453],[154.05,5.91299447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330276254,[[154.04,238.0],[154.02,174.32],[153.99,6.5963],[153.97,6.03900783],[153.95,8.07643888]],[[154.09,2.9665261],[154.11,6.84626193],[154.12,561.12],[154.14,180.23299447],[154.15,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330297577,[[154.09,2.9665261],[154.08,284.14],[154.07,127.98],[154.06,6.637],[154.04,566.75900783]],[[154.16,2.9665261],[154.17,6.591988],[154.19,4.67483982],[154.29,6.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330336997,[[154.04,2.9665261],[154.01,127.9],[154.0,9.00553393],[153.99,284.08],[153.98,8.07643888]],[[154.09,6.94774872],[154.13,2.9665261],[154.14,48.1668],[154.16,5.91299447],[154.17,560.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330383419,[[154.03,6.4904],[154.01,240.2468],[154.0,51.1982261],[153.98,8.27500783],[153.92,2.9665261]],[[154.06,6.4894],[154.07,2.9665261],[154.12,4.44195264],[154.13,4.456],[154.14,8.93841381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330407545,[[154.04,2.9665261],[154.02,6.5186],[154.01,173.52],[154.0,6.03900783],[107.3,20.50146609]],[[154.08,6.4885],[154.11,2.9665261],[154.13,6.87098006],[154.14,50.2382],[154.15,562.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330464295,[[153.98,6.4925],[153.96,2.9665261],[153.95,606.3],[153.93,4.5153],[153.64,51.07303293]],[[154.01,6.4918],[154.03,2.9665261],[154.08,48.7665261],[154.09,12.9762],[154.14,27.17604953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330524242,[[154.22,2.960608],[154.21,45.56],[154.2,364.96],[154.19,2.1025],[154.16,2.960608]],[[154.26,4.55022727],[154.28,2.41532544],[154.29,4.34346689],[154.3,606.2],[154.31,4.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330561667,[[154.28,2.1304],[154.27,246.83472083],[154.26,172.26],[154.23,578.80280783],[154.17,380.88682083]],[[154.31,4.64033021],[154.33,6.478],[154.36,4.43292083],[154.37,6.81761337],[154.42,18.86179447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330566469,[[154.31,48.41522441],[154.28,240.1304],[154.27,4.4018],[154.26,145.74040783],[154.18,372.71477936]],[[154.36,6.4767],[154.37,6.81761337],[154.39,48.41522441],[154.41,2.2494],[154.42,12.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330619113,[[154.3,9.43334984],[154.28,6.03900783],[154.27,283.36],[154.26,141.39863888],[154.24,28.03170817]],[[154.33,6.4782],[154.35,2.4518779],[154.36,2.95434984],[154.37,4.37737959],[154.73,61.73799631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330648545,[[154.37,6.4763],[154.33,377.90446362],[154.32,45.36],[154.31,8.07643888],[154.29,12.11465833]],[[154.39,4.56921433],[154.4,8.91033196],[154.41,2.95405579],[154.42,4.4577975],[154.44,55.59199447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330665057,[[154.33,244.4779],[154.32,171.78],[154.31,8.99306362],[154.29,12.37023888],[154.28,2.1223]],[[154.35,6.4773],[154.37,7.01500589],[154.39,2.95405579],[154.41,4.50597789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330694782,[[154.34,1.89060281],[154.33,132.8578],[154.32,289.39900783],[154.3,8.07643888],[154.29,4.2938]],[[154.35,7.02972865],[154.36,6.4769],[154.37,4.50597789],[154.38,1.89060281],[154.4,5.91299447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330727509,[[154.41,1.88934527],[154.4,6.475],[154.39,364.18],[154.37,47.3722],[154.36,10.45813034]],[[154.42,2.43413946],[154.43,6.4739],[154.45,6.43489256],[154.46,5.91299447],[155.44,108.04149354]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330752131,[[154.5,6.4708],[154.48,2.94990811],[154.47,45.12],[154.44,364.04],[154.42,15.1478]],[[154.52,6.47],[154.56,6.70901156],[154.57,5.21690811],[154.58,9.36289433],[154.59,45.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330786178,[[154.46,51.5722],[154.45,2.94990811],[154.44,238.0],[154.43,125.88],[154.42,12.73833034]],[[154.49,6.4716],[154.5,7.1277375],[154.52,2.94990811],[154.53,5.91299447],[154.75,38.58624769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330821495,[[154.43,6.4738],[154.4,173.80990811],[154.39,567.60063034],[154.38,242.5121],[154.37,8.07643888]],[[154.46,8.9034055],[154.47,7.64071887],[154.48,2.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330841313,[[154.46,6.4723],[154.44,240.94990811],[154.43,131.82523034],[154.41,8.07643888],[154.4,47.98990811]],[[154.49,8.89853209],[154.51,4.59528744],[154.52,50.27220811],[154.53,2.2173],[154.9,3729.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330867433,[[154.46,6.4725],[154.45,44.96],[154.43,245.49630811],[154.42,6.06523034],[154.41,2.193]],[[154.47,4.64023858],[154.48,8.9061128],[154.5,4.61709343],[154.51,2.94990811],[154.53,10.51559447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330885646,[[154.48,8.35874048],[154.46,125.64],[154.45,51.02523034],[154.43,250.62283888],[154.28,2485.52]],[[154.49,4.64564446],[154.5,11.08644249],[154.52,1.88704048],[154.54,50.83299447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330921779,[[154.48,6.4716],[154.47,1.88704048],[154.45,414.54523034],[154.43,12.30363888],[154.41,12.11465833]],[[154.49,4.64150593],[154.5,6.4711],[154.51,4.68502342],[154.52,1.88704048],[154.54,10.38249447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751330964708,[[154.31,842.1],[154.3,128.45399332],[154.28,4.2823],[154.25,6.03471968],[154.21,388.56255833]],[[154.39,2.95399332],[154.42,4.3847],[154.43,11.31635446],[154.44,44.84],[154.47,5.98349124]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331034555,[[154.35,1.88970355],[154.34,369.7773],[154.33,6.05958384],[154.32,2.0892],[154.31,52.85643888]],[[154.37,6.4763],[154.38,4.52547639],[154.39,1.88970355],[154.42,12.58279124],[154.44,7.71724953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331039063,[[154.36,8.36606857],[154.35,238.0],[154.34,131.35958384],[154.33,2.2586],[154.32,10.16563888]],[[154.38,2.42461356],[154.39,6.4757],[154.4,4.55746183],[154.41,1.88966857],[154.42,6.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331084385,[[154.47,1.8886692],[154.46,6.4725],[154.44,282.62],[154.42,127.3484],[154.41,4.4585]],[[154.49,6.4715],[154.51,1.8886692],[154.53,6.05422365],[154.54,11.16521784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331158155,[[154.6,1.8886692],[154.59,6.467],[154.58,238.0],[154.56,124.78],[154.55,4.4861]],[[154.61,6.4665],[154.63,1.8886692],[154.64,4.53769168],[154.66,13.00513496],[154.67,609.73422365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331161854,[[154.62,1.8886692],[154.6,238.0],[154.59,44.42],[154.57,2.2751],[154.56,124.78]],[[154.64,4.53769168],[154.66,12.75590416],[154.67,44.48],[154.68,6.05422365],[154.69,12.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331209792,[[154.55,6.4686],[154.54,2.94356991],[154.53,240.2958],[154.52,48.87],[154.51,558.46]],[[154.59,6.4672],[154.61,2.94356991],[154.63,4.59477769],[154.64,2.32314672],[154.65,12.57546069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331260530,[[154.63,6.4653],[154.6,2.94361862],[154.59,2.1081],[154.58,284.5372],[154.57,124.62]],[[154.66,6.4643],[154.67,7.43057376],[154.68,6.52037186],[154.69,44.36],[154.7,6.05422365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331301556,[[154.58,9.40993435],[154.57,50.37960085],[154.55,132.57643888],[154.54,6.4533],[154.53,571.01465833]],[[154.63,4.60219193],[154.64,2.33045255],[154.65,2.94263435],[154.67,14.68097375],[154.68,46.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331317081,[[154.59,6.4668],[154.57,53.3222352],[154.56,124.52],[154.55,8.07643888],[154.54,6.4533]],[[154.62,6.466],[154.63,4.56964746],[154.64,2.33045255],[154.65,2.94263435],[154.67,14.68097375]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331348212,[[154.56,6.4683],[154.55,1.88438125],[154.54,50.35960085],[154.52,132.57643888],[154.5,18.54095833]],[[154.58,6.4678],[154.59,1.88438125],[154.61,4.34484809],[156.62,92.60699446],[157.12,108.04149354]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331372323,[[154.64,6.465],[154.63,1.88473081],[154.6,238.0],[154.59,50.35960085],[154.58,124.48]],[[154.66,2.33328187],[154.67,8.34863081],[154.69,10.33852813],[154.7,6.5642],[155.48,445.05186693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331403045,[[154.63,240.94367234],[154.61,128.9019],[154.6,6.05960085],[154.58,54.51853888],[154.56,2.94367234]],[[154.69,6.85303229],[154.7,4.28430448],[154.71,57.78779599],[154.73,7.71724953],[154.75,11.5758743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331445582,[[154.63,50.7454],[154.62,126.28363547],[154.61,242.4619],[154.6,6.05960085],[154.58,10.23853888]],[[154.64,4.5582756],[154.66,10.83252418],[154.67,1.88363547],[154.68,6.05422365],[154.95,923.162122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331466102,[[154.65,6.4646],[154.64,365.28193218],[154.63,44.28],[154.62,4.5142],[154.61,6.05960085]],[[154.66,6.8610095],[154.68,10.83172418],[154.7,6.05422365],[154.88,32.2751],[154.91,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331498418,[[154.65,1.88256672],[154.64,6.4649],[154.63,406.58],[154.62,6.05960085],[154.6,8.07643888]],[[154.66,10.98228916],[154.68,4.36822418],[154.69,1.88256672],[154.7,8.25802365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331540955,[[154.68,46.08247063],[154.67,130.6835],[154.65,238.0],[154.64,6.05960085],[154.42,39.28694841]],[[154.69,11.007547],[154.72,6.22487168],[154.73,6.05422365],[154.87,6.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331557761,[[154.7,6.4622],[154.69,1.88165124],[154.68,44.2],[154.67,130.23960085],[154.65,246.07643888]],[[154.72,4.35924464],[154.73,6.4614],[154.74,6.05422365],[154.75,1.88165124]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331593293,[[154.76,6.4599],[154.75,1.87990122],[154.74,238.0],[154.73,50.685],[154.71,6.05960085]],[[154.79,8.79863847],[154.8,1.87990122],[154.81,4.44142832],[154.82,6.05422365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331650533,[[154.76,6.46],[154.74,2.93997584],[154.72,362.06],[154.71,50.1079822],[154.69,12.29003888]],[[154.77,4.49848494],[154.78,13.25159535],[154.8,2.93997584],[154.81,10.34552365],[154.82,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331654135,[[154.75,6.4602],[154.74,2.93997584],[154.72,362.06],[154.71,52.2203822],[154.69,12.29003888]],[[154.77,6.4596],[154.78,6.79412732],[154.8,2.93997584],[154.81,10.34552365],[154.89,15.43449907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331694174,[[154.67,44.08],[154.66,9.40329828],[154.65,366.6406],[154.63,2.1519],[154.62,6.0279822]],[[154.68,6.4633],[154.73,4.4470318],[154.74,5.26948968],[154.75,10.52025421],[154.98,57.98624769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331757813,[[154.63,6.4652],[154.62,51.55089828],[154.61,922.5244],[154.57,6.01243489],[154.56,2.93929828]],[[154.65,6.4646],[154.69,2.93929828],[154.71,6.75527564],[154.72,47.07929828],[154.74,5.95483897]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331801144,[[154.62,130.7457],[154.61,287.25899828],[154.6,4.3276],[154.58,6.01243489],[154.56,11.01573716]],[[154.65,6.4648],[154.68,2.93929828],[154.71,4.3181],[154.72,5.95483897],[154.73,12.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331813150,[[154.62,6.4656],[154.61,411.61899828],[154.6,562.8676],[154.59,6.01243489],[154.57,8.07643888]],[[154.65,6.4646],[154.69,2.93929828],[154.72,5.95483897],[154.74,64.77954953],[154.75,4.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331879106,[[154.43,240.94090521],[154.42,127.289],[154.39,44.24],[154.38,4.3005],[154.34,1.12723503]],[[154.5,2.94090521],[154.52,44.24],[154.54,559.04],[154.55,6.5781],[154.61,130.985321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331925837,[[154.63,6.4654],[154.61,366.10090521],[154.59,46.8665],[154.58,558.8],[154.56,2.94090521]],[[154.66,6.4643],[154.69,2.94090521],[154.72,8.88412798],[154.73,49.0852],[154.76,5.905321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751331948059,[[154.58,6.4673],[154.57,125.12],[154.55,282.66],[154.54,2.3086],[154.53,4.3067]],[[154.61,6.4663],[154.65,5.08480521],[154.66,10.83055513],[154.67,44.66],[154.68,10.256021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332003704,[[154.71,9.40260521],[154.69,365.36],[154.68,6.6517],[154.67,46.18],[154.65,6.01943427]],[[154.74,6.461],[154.75,4.30558134],[154.77,2.31350013],[154.78,10.2847731],[154.79,55.47620521]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332033630,[[154.72,49.10090521],[154.71,364.66],[154.7,558.28],[154.68,6.6517],[154.66,8.02591236]],[[154.79,4.55555741],[154.8,2.94090521],[154.81,6.66106743],[154.82,51.66093982],[154.84,10.24038643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332054141,[[154.73,45.68],[154.71,247.40260521],[154.7,558.28],[154.68,6.6517],[154.46,40.12956183]],[[154.74,10.99649068],[154.76,2.30754456],[154.77,4.43827228],[154.78,8.92184503],[154.94,73.1513525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332100572,[[154.63,6.4652],[154.62,2.94090521],[154.61,125.66],[154.59,6.609],[154.58,847.44628804]],[[154.66,6.4644],[154.68,7.32749665],[154.69,45.08],[154.71,8.19963982],[154.73,12.51298643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332135092,[[154.66,54.34500521],[154.65,363.68],[154.62,6.02628804],[154.6,14.65511236],[154.58,570.37886855]],[[154.68,6.4633],[154.72,4.37711173],[154.73,2.94090521],[154.74,10.42288999],[154.75,4.34159401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332181909,[[154.69,8.34435308],[154.67,363.2],[154.66,51.5985],[154.64,8.02591236],[154.63,558.42]],[[154.71,6.4621],[154.73,4.34159401],[154.74,7.8625929],[154.76,7.97458643],[155.02,51.83481179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332201135,[[154.7,8.34442741],[154.68,44.7],[154.67,363.18],[154.66,6.6585],[154.65,8.02591236]],[[154.71,4.41128152],[154.73,4.43047375],[154.74,5.98093982],[154.76,9.85651384],[154.78,14.13027964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332222845,[[154.67,1.88136037],[154.66,6.4641],[154.64,410.0982],[154.56,19.404],[154.55,373.05182473]],[[154.68,6.4634],[154.7,4.51667467],[154.71,4.20066744],[154.72,4.45645677],[154.73,5.98093982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332265880,[[154.68,1.8824607],[154.66,6.4639],[154.65,282.64],[154.63,4.4057],[154.62,8.02591236]],[[154.69,10.92638042],[154.71,4.38485474],[154.72,12.19200052],[154.73,2.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332295719,[[154.58,44.6],[154.56,240.94244696],[154.54,2.2763],[154.52,2.2209],[103.3,21.72179146]],[[154.62,7.39578947],[154.63,2.33449356],[154.64,6.03849168],[154.65,4.38485474],[154.66,7.97458643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332329541,[[154.63,6.4652],[154.62,127.92244696],[154.6,2.2305],[154.59,2.2653],[154.58,44.6]],[[154.65,6.4647],[154.67,6.6982904],[154.69,10.34001973],[154.7,44.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332374775,[[154.69,6.4629],[154.67,2.94244696],[154.65,362.84],[154.64,2.268],[154.62,48.8011]],[[154.7,4.40666782],[154.71,13.24101846],[154.73,6.03849168],[154.74,5.12744696],[154.79,124.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332439742,[[154.78,365.59693278],[154.77,44.44],[154.74,4.2539],[154.71,566.24591236],[104.1,21.47772638]],[[154.82,6.4577],[154.85,4.45626749],[154.86,2.93693278],[154.87,12.90940416],[154.88,48.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332474469,[[154.97,6.4511],[154.95,282.36],[154.94,127.7918897],[154.91,557.86],[154.9,4.554]],[[155.0,6.4502],[155.01,4.50927474],[155.02,2.9318897],[155.05,6.81821787],[155.18,45.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332478268,[[155.0,178.9618897],[154.99,238.0],[154.96,9.5624897],[154.86,8.02591236],[154.84,12.03886855]],[[155.03,6.4489],[155.06,4.50927474],[155.07,2.9318897],[155.08,4.5888],[155.1,9.05421309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332527207,[[154.97,6.4511],[154.96,285.5918897],[154.94,125.18],[154.91,560.0008],[154.9,4.4396]],[[155.0,6.4502],[155.01,4.62401673],[155.02,4.77045285],[155.03,6.68401873],[155.04,8.8988587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332567638,[[154.89,9.38591877],[154.88,407.68],[154.84,6.7204],[154.83,557.38],[153.96,3097.6]],[[154.92,6.4533],[154.96,4.55495182],[154.97,7.59484198],[154.98,5.966969],[154.99,2.33029399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332583950,[[154.98,131.8307],[154.97,2.93144713],[154.93,282.6],[154.89,1.4375],[154.88,77.84064713]],[[155.01,6.4496],[155.04,2.34013131],[155.05,2.93144713],[155.07,51.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332627985,[[155.06,6.4472],[155.05,173.06723175],[155.03,238.0],[154.96,15.83033175],[154.95,9.46541236]],[[155.09,4.75188451],[155.1,6.4461],[155.11,2.2555],[155.12,4.69584667],[155.13,2.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332657719,[[155.03,51.1084],[155.02,240.92723175],[154.99,557.04],[154.97,8.02591236],[154.71,116.78793038]],[[155.06,6.4477],[155.08,6.02234586],[155.1,7.97458643],[155.11,7.31923175],[156.88,79.7458643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332679935,[[155.06,6.4474],[155.04,2.92953828],[155.03,44.94],[155.0,363.48],[154.99,1.4317]],[[155.08,4.52869435],[155.09,7.02543624],[155.1,2.0915],[155.11,2.34214437],[155.12,6.02234586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332720074,[[155.05,1.87242465],[155.04,44.84],[155.03,6.4486],[155.02,124.86],[154.99,239.4317]],[[155.06,11.04442688],[155.09,2.35591583],[155.1,10.14957051],[155.12,7.97458643],[155.21,19.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332766112,[[155.03,1.87408887],[155.02,124.86],[155.01,282.56],[154.96,0.9758],[154.95,8.48251236]],[[155.05,6.4481],[155.06,4.52945814],[155.07,8.6400917],[155.08,6.90424247],[155.09,50.58234586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332793239,[[155.12,6.4448],[155.11,47.44480005],[155.09,362.84],[155.06,556.9],[155.04,2.92480005]],[[155.15,6.4439],[155.17,4.3867],[155.19,9.83375366],[155.2,8.26159538],[155.21,50.53836855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332834775,[[155.08,1.87178135],[155.07,238.0],[155.06,44.48],[155.03,557.8557],[155.01,8.48191236]],[[155.12,1.87178135],[155.13,6.01836855],[155.15,10.11408643],[155.16,4.4877],[155.17,69.32827964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332852789,[[155.04,44.44],[155.03,922.44477256],[155.02,6.4489],[154.98,0.9765],[154.97,12.9023]],[[155.05,6.4479],[155.07,4.41912873],[155.08,2.33824147],[155.09,8.94314111],[155.1,4.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332902528,[[155.01,6.4495],[154.98,2.92956998],[154.97,124.68],[154.96,238.0],[154.95,44.48]],[[155.03,6.4487],[155.04,4.29638454],[155.05,6.01836855],[155.06,49.62276998],[155.07,12.34228643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332932552,[[155.0,1.87399618],[154.98,407.04],[154.93,8.02591236],[154.8,32.2904],[154.61,64.20729893]],[[155.01,6.4497],[155.04,1.87399618],[155.05,6.01836855],[155.06,2.2332],[157.05,95.69503716]]]
["bitfinex-derivatives","SOLF0:USTF0",1751332994801,[[155.15,9.36644585],[155.11,44.36],[155.07,125.9131],[155.06,12.8945],[155.02,8.02591236]],[[155.17,6.4429],[155.21,4.5565],[155.23,5.04594585],[155.24,11.32561516],[155.25,50.37836855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751333000403,[[155.16,53.70594585],[155.12,2.92284585],[155.09,12.8919],[155.02,19.36],[154.71,64.20729893]],[[155.19,6.4425],[155.23,5.04594585],[155.24,9.05875985],[155.25,48.7344],[155.26,12.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751333048548,[[155.2,9.36255741],[155.19,282.44],[155.13,695.6776],[155.12,2.92105741],[155.09,369.03886855]],[[155.24,2.1448],[155.25,9.50294744],[155.26,6.01836855],[155.27,2.26045909],[155.28,15.21544384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751333097808,[[155.13,9.36783695],[155.11,168.8],[155.07,250.8934],[155.05,558.0255],[155.04,2.92333695]],[[155.16,6.4435],[155.21,18.16197454],[155.22,4.5182],[155.23,12.43691346],[155.37,27.9110525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751333162551,[[155.0,46.25425228],[154.97,794.82],[154.94,20.93061236],[154.92,12.03886855],[154.89,419.0]],[[155.04,1.87425228],[155.06,4.63434285],[155.07,8.20936855],[155.09,7.97458643],[155.1,48.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751333183381,[[154.91,44.36],[154.9,365.49146208],[154.89,557.16],[154.82,8.02591236],[154.8,384.88653063]],[[154.94,6.4526],[154.97,5.08676208],[154.98,2.1583],[155.0,46.6014],[155.18,2483.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1751333240823,[[155.12,285.26567967],[155.09,124.44],[155.04,2.92567967],[155.01,915.2748],[155.0,0.4576]],[[155.18,4.3254],[155.19,2.92567967],[155.21,11.20604552],[155.22,44.32],[155.23,8.2641738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751333284857,[[155.06,6.4474],[155.03,2.9270604],[155.02,168.6],[155.0,238.0],[154.97,9.45061236]],[[155.09,6.4465],[155.12,7.5943425],[155.13,19.18508736],[155.15,52.25458643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751333311277,[[154.91,2.92719087],[154.9,44.34],[154.87,796.22263497],[154.82,62.0],[154.78,369.03886855]],[[154.98,2.92719087],[155.01,51.0817],[155.04,2.92719087],[155.06,137.3351],[155.14,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751333374538,[[154.85,6.4562],[154.83,362.48],[154.82,44.36],[154.81,2.93344723],[154.8,9.46261236]],[[154.87,6.4555],[154.89,2.93344723],[154.9,6.51590136],[154.91,10.44165367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751333405458,[[154.92,238.0],[154.9,168.74],[154.88,569.61596636],[154.87,0.4608],[154.86,26.0731827]],[[155.0,2.930154],[155.01,6.48454441],[155.02,6.75910508],[155.03,10.42922232],[155.04,2.930154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751333456002,[[154.89,6.4544],[154.88,238.0],[154.87,171.59288675],[154.84,8.02591236],[154.83,1.44]],[[154.92,6.4535],[154.93,2.25375473],[154.94,8.94691591],[154.95,11.16487627],[155.03,579.94317286]]]
["bitfinex-derivatives","SOLF0:USTF0",1751333502931,[[154.74,6.4608],[154.72,362.42],[154.71,2.93258246],[154.68,44.28],[154.67,1.4397]],[[154.77,6.4599],[154.78,2.93258246],[154.79,2.264],[154.82,44.26],[154.83,4.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751333533654,[[154.7,6.4623],[154.69,406.64],[154.68,0.9818],[154.67,11.41879482],[154.66,557.88]],[[154.76,2.93258246],[154.77,6.68630589],[154.79,10.30576306],[154.8,5.04828246],[154.86,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751333614807,[[154.82,6.4573],[154.81,2.9366785],[154.78,124.36],[154.76,282.24],[154.75,0.984]],[[154.86,6.4559],[154.88,2.9366785],[154.89,2.22377047],[154.9,48.7175],[154.91,12.48219568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751333651438,[[154.92,6.4532],[154.89,240.93150365],[154.88,168.36],[154.83,0.9779],[154.82,12.9149]],[[154.95,6.4523],[154.96,2.1535],[154.97,2.93150365],[155.0,4.2985],[155.01,12.63745809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751333673447,[[154.98,6.4505],[154.96,2.92954967],[154.93,406.34],[154.89,21.91241236],[154.88,2.92954967]],[[155.01,8.6475],[155.02,4.42779914],[155.03,2.1705],[155.04,6.01919568],[155.05,6.62948015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751333713585,[[155.13,2.92812241],[155.08,406.48],[155.04,3.38542241],[155.03,12.8973],[154.99,8.02591236]],[[155.17,8.6733],[155.18,2.1459],[155.2,4.6335404],[155.21,5.21952241],[155.23,124.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751333783544,[[155.04,6.4483],[155.02,238.0],[155.01,171.70765887],[154.99,556.76],[154.96,2.92765887]],[[155.06,6.4475],[155.09,5.09315887],[155.1,6.71039908],[155.11,48.487],[155.12,5.98724172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751333787648,[[154.95,6.452],[154.93,47.26765887],[154.91,557.06],[154.89,1.4337],[154.88,2.92765887]],[[154.98,6.4509],[154.99,4.46978463],[155.0,2.2517446],[155.01,44.34],[155.02,5.98724172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751333834485,[[155.0,6.4499],[154.99,2.92839971],[154.97,282.38],[154.96,124.54],[154.93,8.02591236]],[[155.03,6.4489],[155.05,4.45246866],[155.06,5.17159721],[155.07,5.98724172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751333883415,[[154.95,6.4518],[154.93,285.20894536],[154.92,124.3],[154.91,557.06],[154.9,8.02591236]],[[154.98,6.451],[154.99,6.66894493],[155.0,2.2978],[155.01,2.25364209],[155.02,8.91618708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751333932652,[[154.94,6.4523],[154.91,240.93298365],[154.9,124.32],[154.88,47.67298365],[154.8,22.30768365]],[[154.96,6.4516],[154.97,4.44592622],[154.98,2.2898],[154.99,2.23757721],[155.0,55.43172537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751333971192,[[154.91,2.93147641],[154.89,238.0],[154.87,168.54],[154.84,0.9791],[154.83,578.29951236]],[[154.95,6.60935056],[154.96,5.98724172],[154.97,2.1837],[154.98,10.05688643],[154.99,47.17147641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334022730,[[154.95,6.4518],[154.91,285.1698321],[154.9,124.24],[154.88,10.95574446],[154.87,12.9102]],[[154.98,6.51056239],[154.99,2.9298321],[155.0,8.28334172],[155.01,44.22],[155.02,7.97458643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334071075,[[154.87,8.33227493],[154.86,362.18],[154.85,44.18],[154.83,8.02591236],[154.81,569.57886855]],[[154.9,6.4543],[154.91,1.87687493],[154.92,6.54164232],[154.93,4.3597],[154.94,8.24524172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334097398,[[154.79,6.4586],[154.76,47.13808458],[154.74,362.26],[154.72,4.37688458],[154.69,12.9253]],[[154.83,6.4572],[154.84,5.17368458],[154.86,48.6628],[154.88,2.93808458],[154.9,5.98724172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334174863,[[154.82,50.6171],[154.8,2.93808458],[154.78,362.16],[154.77,9.00121236],[154.75,570.01886855]],[[154.85,6.4563],[154.86,4.4545],[154.87,2.93808458],[154.89,4.24862829],[154.9,2.22715806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334215083,[[154.84,238.0],[154.83,46.03749584],[154.8,565.74591236],[154.79,124.12],[154.78,13.01606855]],[[154.87,8.33319584],[154.9,6.57420256],[154.92,44.16],[154.93,7.11109123],[154.94,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334239399,[[154.81,6.4576],[154.8,285.07453153],[154.79,124.12],[154.78,557.8],[154.76,20.94511236]],[[154.84,6.4568],[154.86,4.30090538],[154.87,2.24604932],[154.88,13.34767325],[154.9,7.97458643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334281950,[[154.78,6.4588],[154.77,44.14],[154.76,2.93631346],[154.75,132.14591236],[154.74,558.3173]],[[154.81,6.4581],[154.84,2.93631346],[154.85,8.15254172],[154.86,2.187],[155.19,63.79669144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334306647,[[154.77,44.14],[154.76,2.93631346],[154.75,6.4601],[154.72,2.93631346],[154.71,124.16]],[[154.83,7.16501346],[154.85,8.22734172],[154.86,6.49091083],[154.87,565.91458643],[154.88,47.07631346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334364496,[[154.85,1.87839933],[154.84,6.4565],[154.82,282.12],[154.81,0.9769],[154.8,557.82]],[[154.89,1.87839933],[154.91,4.36777561],[154.92,6.61191506],[154.93,8.13114172],[154.94,44.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334415638,[[154.76,46.17976794],[154.75,802.2602],[154.73,124.16],[154.7,8.02591236],[154.67,14.3683]],[[154.78,6.4591],[154.8,1.87976794],[154.84,12.56116254],[154.86,69.58368643],[154.87,2.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334442860,[[154.87,8.33486794],[154.85,238.0],[154.82,44.16],[154.79,124.14],[154.78,9.46431236]],[[154.91,8.5997],[154.93,12.56057693],[154.94,2.1894],[154.95,54.34768643],[154.99,12.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334501420,[[154.83,6.4567],[154.82,1.87862349],[154.8,406.3],[154.79,557.54],[154.73,20.94821236]],[[154.86,8.33442349],[154.87,2.2306],[154.88,2.2996],[154.89,6.57837117],[154.91,8.22598731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334547146,[[154.89,8.33312349],[154.87,44.1],[154.86,124.32],[154.85,238.9766],[154.82,8.02591236]],[[154.92,6.4535],[154.93,1.87862349],[154.95,8.32708731],[154.96,4.36581512],[154.97,7.97458643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334608583,[[154.92,6.4533],[154.9,2.93198114],[154.89,124.06],[154.88,282.1],[154.86,1.4297]],[[154.94,4.39605647],[154.95,8.70416199],[154.96,6.02238731],[154.97,5.22658114],[154.98,12.39748643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334617593,[[154.92,6.4533],[154.9,2.93198114],[154.89,362.04],[154.88,44.1],[154.86,1.4297]],[[154.95,2.25015841],[154.97,11.24896845],[154.98,4.4229],[154.99,7.97458643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334651313,[[154.87,8.33138018],[154.85,44.12],[154.84,681.66],[154.8,238.0],[154.47,946.20729893]],[[154.9,6.4543],[154.91,1.87598018],[154.92,6.46857537],[154.93,10.38928731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334718071,[[154.63,6.4651],[154.62,44.12],[154.61,2.93954509],[154.6,796.22],[154.58,0.4623]],[[154.69,2.93954509],[154.7,6.602],[154.72,2.93954509],[154.73,6.00757958],[154.74,2.22550216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334721076,[[154.56,6.468],[154.54,285.07954509],[154.53,124.24],[154.49,19.93849439],[154.41,357.0]],[[154.59,6.4674],[154.61,2.93954509],[154.63,2.2968],[154.64,4.3965],[154.65,44.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334782536,[[154.41,6.4744],[154.39,44.44],[154.38,2.93954509],[154.37,124.8],[154.36,565.09469439]],[[154.44,6.4733],[154.47,2.93954509],[154.48,6.4438851],[154.49,44.44],[154.51,8.17017958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334834362,[[154.48,44.5],[154.47,6.4721],[154.46,797.12],[154.45,2.94849201],[154.42,0.4642]],[[154.49,6.4712],[154.53,2.94849201],[154.55,2.31385284],[154.56,4.4489],[154.57,6.00657601]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334855284,[[154.38,410.44849201],[154.36,6.02971106],[154.34,8.02591236],[154.32,587.06406056],[154.3,1.4502]],[[154.46,2.94849201],[154.47,4.62828828],[154.48,44.46],[154.49,6.00657601],[154.5,4.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334901422,[[154.33,363.66],[154.32,47.61335191],[154.31,6.02971106],[154.29,9.48631236],[153.89,80.25912367]],[[154.38,6.4759],[154.39,2.95335191],[154.41,2.1741],[154.42,50.66657601]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334943944,[[154.43,366.39612568],[154.41,44.78],[154.39,6.02971106],[154.38,559.5],[154.37,9.01461236]],[[154.5,4.58623865],[154.51,11.20100169],[154.55,69.67937964],[154.56,562.45612568],[154.57,125.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751334973267,[[154.51,6.4703],[154.48,2.95612568],[154.47,282.7],[154.46,125.24],[154.42,0.4678]],[[154.55,6.4689],[154.56,5.18262568],[154.57,6.75128132],[154.6,6.00657601],[154.61,12.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335029113,[[154.49,6.4712],[154.48,1.88675078],[154.47,282.7],[154.46,6.02971106],[154.45,124.8]],[[154.5,2.43502123],[154.51,4.36712998],[154.52,6.47],[154.53,1.88675078],[154.54,6.00657601]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335064649,[[154.48,6.4715],[154.47,46.58711491],[154.46,124.78],[154.45,238.0],[154.44,6.02971106]],[[154.5,2.42276299],[154.51,15.15699016],[154.52,1.88711491],[154.53,8.24517601],[154.55,7.97458643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335095673,[[154.53,44.42],[154.51,362.74],[154.5,6.02971106],[154.49,0.9862],[154.48,8.02591236]],[[154.58,4.30839139],[154.59,4.40178513],[154.61,6.00657601],[154.62,48.8726],[154.63,10.10368643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335146919,[[154.43,6.4735],[154.42,1.88840454],[154.41,362.78],[154.4,44.44],[154.39,6.02971106]],[[154.46,12.61767036],[154.47,4.283],[154.48,6.00657601],[154.5,7.97458643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335182843,[[154.38,6.4758],[154.37,239.88840454],[154.36,169.18],[154.34,565.08971106],[154.32,8.02591236]],[[154.41,8.36320454],[154.42,4.5155],[154.44,4.22519434],[154.45,8.12107601],[154.46,44.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335223971,[[154.26,6.4808],[154.25,1.89203714],[154.24,124.78],[154.21,282.42],[154.2,0.4764]],[[154.29,8.37193714],[154.3,2.1647],[154.31,44.42],[154.35,2.2098],[154.36,2.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335264299,[[154.19,6.4837],[154.18,282.42],[154.16,124.84],[154.15,6.02971106],[154.14,1.4812]],[[154.22,6.4827],[154.26,2.96252857],[154.27,4.2947],[154.29,2.35944313],[154.31,12.45398022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335329452,[[154.26,6.4807],[154.24,47.37732259],[154.23,244.04394843],[154.22,124.8],[154.21,8.05883358]],[[154.28,2.37022494],[154.29,6.4797],[154.3,2.95732259],[154.31,6.50502953],[154.32,8.242419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335334860,[[154.24,52.79452332],[154.23,244.04394843],[154.22,124.78],[154.21,8.05883358],[154.16,4.43142259]],[[154.27,6.4807],[154.28,1.89302332],[154.3,4.36052953],[154.31,2.1445],[154.32,8.242419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335379495,[[154.13,1.89403923],[154.1,44.4],[154.09,6.04394843],[154.08,125.818],[154.06,238.4807]],[[154.15,6.4858],[154.17,1.89403923],[154.21,6.5821],[154.22,6.59904139],[154.23,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335450937,[[154.09,2.96326791],[154.08,50.94394843],[154.06,371.85883358],[154.04,572.21886855],[153.86,40.12956183]],[[154.15,2.96326791],[154.16,4.5476],[154.19,2.33600836],[154.2,12.24417495],[154.28,15.94917286]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335505866,[[154.18,2.96096505],[154.17,282.8],[154.16,125.46],[154.13,6.04394843],[154.12,0.4818]],[[154.23,6.4823],[154.24,6.59681366],[154.25,47.76096505],[154.26,10.425319],[154.27,2.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335537492,[[154.23,2.95690251],[154.22,44.68],[154.21,227.5741],[154.2,125.14],[154.19,560.16]],[[154.28,6.4801],[154.31,2.3097],[154.32,13.08804947],[154.33,44.68],[154.4,2.95690251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335595842,[[154.3,6.4792],[154.28,2.95971818],[154.27,125.08],[154.25,282.54],[154.24,7.29441818]],[[154.33,7.96532533],[154.35,14.27884722],[154.36,51.89001818],[154.37,2.1606],[154.46,47.3288525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335642568,[[154.24,6.4815],[154.23,239.89289905],[154.22,6.03380272],[154.21,44.6],[154.2,133.18590389]],[[154.28,10.54132334],[154.29,2.0944],[154.3,2.2851],[154.31,5.977502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335668094,[[154.12,2.95941041],[154.11,44.54],[154.1,6.4534],[154.09,131.11380272],[154.08,560.02]],[[154.2,2.95941041],[154.22,2.1398],[154.23,6.61535096],[154.24,60.46351041],[154.25,8.249302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335707024,[[154.17,6.4847],[154.14,2.96060075],[154.13,282.56],[154.11,6.03380272],[154.09,133.18590389]],[[154.2,6.4837],[154.21,50.9536],[154.22,2.96060075],[154.26,19.4436],[154.27,565.997502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335751472,[[154.15,53.98610075],[154.14,363.08],[154.12,6.03380272],[154.11,6.5797],[154.1,568.46590389]],[[154.17,6.4848],[154.21,2.96060075],[154.23,6.5691124],[154.24,46.7709],[154.25,5.977502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335803811,[[154.05,131.5896],[154.04,798.36],[154.02,49.78750075],[154.01,8.26240272],[153.23,1029.45346643]],[[154.08,6.4886],[154.11,2.96060075],[154.13,51.211],[154.16,15.93100075],[154.18,5.977502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335847845,[[154.01,363.1],[154.0,6.03380272],[153.99,51.95855441],[153.98,8.04590389],[153.89,438.4884]],[[154.05,6.4898],[154.08,9.38935441],[154.09,2.29991237],[154.11,10.09858965],[154.12,44.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335866461,[[154.06,6.489],[154.05,128.08424917],[154.04,282.56],[154.03,6.03380272],[154.02,2.1127]],[[154.09,6.4883],[154.12,2.29991237],[154.13,2.96424917],[154.14,5.977502],[154.15,11.81204139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335902389,[[154.07,2.96288021],[154.06,44.52],[154.05,8.25270272],[154.04,240.1055],[154.03,8.04590389]],[[154.13,2.96288021],[154.14,4.63072305],[154.15,2.2685],[154.16,10.17530953],[154.17,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335958226,[[154.13,50.986],[154.12,372.02358707],[154.1,12.39990389],[154.08,15.03173604],[153.15,422.36277314]],[[154.16,6.4853],[154.19,2.31263198],[154.21,13.90498998],[154.22,4.42078292],[154.23,5.99198133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751335978945,[[154.13,50.986],[154.11,363.0],[154.1,2.96288021],[154.09,6.06070686],[154.07,10.17640389]],[[154.15,6.4858],[154.18,5.29726654],[154.19,4.25045489],[154.2,10.37096552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751336033398,[[153.99,44.52],[153.98,562.39695538],[153.97,375.59360686],[153.96,2.1099],[153.95,8.04590389]],[[154.02,1.89695538],[154.04,2.31111167],[154.05,2.2088],[154.07,5.99198133],[154.08,4.18339772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751336096853,[[154.01,6.4911],[153.99,372.26688582],[153.98,44.54],[153.97,10.36210389],[153.95,572.88885583]],[[154.04,6.4904],[154.07,2.1358],[154.08,8.95816029],[154.09,4.16715606],[154.1,56.93112533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751336141492,[[154.01,6.4911],[153.98,2.96406696],[153.97,365.424],[153.96,44.72],[153.95,6.0516375]],[[154.04,6.4904],[154.07,2.96406696],[154.08,2.33262533],[154.09,49.1802],[154.1,566.91440049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751336149788,[[154.02,6.4909],[154.01,44.72],[153.99,128.34406696],[153.97,246.2156375]],[[154.05,6.4899],[154.07,2.96406696],[154.1,5.97440049],[154.12,14.251655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751336186118,[[153.98,44.98],[153.97,567.2931],[153.96,363.96],[153.95,9.01989295],[153.94,18.32420778]],[[154.01,2.38849617],[154.02,2.96825545],[154.04,5.97440049],[154.05,6.41695627],[154.06,12.43244289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751336228663,[[154.02,6.4907],[154.0,282.82],[153.99,5.21135545],[153.98,125.68],[153.97,8.24307274]],[[154.05,6.49],[154.07,2.37467219],[154.08,2.96825545],[154.09,52.93836883],[154.11,568.87524289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751336250577,[[154.16,44.8],[154.13,2.96825545],[154.12,238.0],[154.11,125.54],[154.02,363.06327274]],[[154.17,6.4847],[154.21,2.96825545],[154.23,6.6126],[154.24,2.96825545],[154.25,6.64825253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751336294214,[[154.03,125.68],[154.02,611.8308],[154.01,243.18628865],[153.98,7.56177274],[153.94,12.10014288]],[[154.06,6.4896],[154.09,2.96028865],[154.11,4.4511],[154.13,8.39331224],[154.4,51.83907879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751336350667,[[154.25,2.96028865],[154.23,51.202],[154.2,363.46],[154.16,6.72478865],[108.34,145.0]],[[154.26,6.4809],[154.3,2.1333],[154.31,7.42968865],[154.33,605.18],[154.36,6.00406883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751336370879,[[154.26,2.9560028],[154.24,238.0],[154.23,44.72],[154.22,688.5122],[154.18,1.4882]],[[154.33,7.28722562],[154.34,6.78869641],[154.35,45.16],[154.36,12.43506883],[154.38,7.97524289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751336414616,[[154.08,238.0],[154.07,45.04],[154.05,2.9560028],[154.04,126.04],[154.03,2.2904]],[[154.13,2.9560028],[154.14,4.4773],[154.15,45.06],[154.16,2.9560028],[154.17,18.97356883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751336474363,[[154.13,366.72113356],[154.11,44.98],[154.08,2.96113356],[154.07,6.01340741],[153.91,28.25236751]],[[154.21,2.96113356],[154.22,4.63974223],[154.23,49.3907],[154.24,6.00406883],[154.28,137.50286433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751336496673,[[154.06,285.82427741],[154.05,125.52],[154.04,560.58],[154.01,9.76574393],[153.97,369.10014288]],[[154.14,11.30388847],[154.16,10.13644289],[154.24,2.96427741],[154.64,95.70291469]]]
["bitfinex-derivatives","SOLF0:USTF0",1751336555134,[[154.05,6.4895],[154.04,2.9639689],[154.03,408.32],[154.02,560.74],[153.99,2.2847]],[[154.08,6.4887],[154.1,2.9639689],[154.13,8.30316883],[154.14,6.54137942],[154.15,54.97174289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751336584762,[[154.05,6.4897],[154.04,238.0],[154.03,2.96637786],[154.01,170.34],[153.99,8.34394393]],[[154.07,6.4889],[154.09,4.50822772],[154.1,6.00406883],[154.11,2.96637786],[154.12,10.27794289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751336625386,[[153.95,44.76],[153.94,247.46258253],[153.9,2.2914],[153.89,568.42954393],[153.88,12.9937]],[[153.97,6.4931],[154.01,5.14278253],[154.02,2.1643],[154.04,10.55229102],[154.12,35.41048578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751336671313,[[153.95,51.2537],[153.94,366.48902759],[153.91,9.30664393],[153.89,569.42656191],[153.84,362.93789699]],[[153.98,6.493],[154.0,2.31309909],[154.02,8.97309642],[154.04,10.19104289],[154.06,56.72286433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751336698962,[[153.98,1.90036352],[153.97,6.4929],[153.95,282.76],[153.93,125.52],[153.92,8.26684393]],[[153.99,6.4925],[154.01,2.30590332],[154.02,1.90036352],[154.03,8.22916883],[154.05,12.26504289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751336739391,[[154.02,1.89884437],[154.01,289.2111],[154.0,125.44],[153.97,2.2894],[153.96,6.56154393]],[[154.04,6.4901],[154.05,2.30590332],[154.06,1.89884437],[154.07,6.00406883],[154.09,18.93881596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751336780330,[[153.9,1.90073775],[153.88,51.1968],[153.87,363.42],[153.85,563.2764],[153.83,0.5046]],[[153.91,6.4958],[153.95,1.90073775],[153.96,4.3289],[153.97,46.8958],[153.99,18.98926883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751336859104,[[154.12,2.96553482],[154.11,125.2],[154.1,282.6],[154.08,2.96553482],[153.71,97.09724002]],[[154.19,4.5383],[154.2,16.74064074],[154.21,49.65643482],[154.22,7.97524289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751336867320,[[154.11,366.14553482],[154.1,44.6],[154.04,6.05924393],[154.0,15.0656777],[153.89,51.9691]],[[154.13,6.4864],[154.19,7.50383482],[154.2,16.74064074],[154.21,46.6909],[154.22,7.97524289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751336953274,[[153.91,1.89966607],[153.9,51.0958],[153.88,363.24],[153.86,567.03924393],[153.84,9.58386191]],[[153.93,6.495],[153.95,1.89966607],[153.97,2.1455],[153.98,6.75671715],[153.99,50.60406883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751337013424,[[153.98,6.4927],[153.95,240.96856604],[153.94,44.58],[153.93,125.2],[153.92,5.27346604]],[[154.0,6.4919],[154.03,2.29599781],[154.04,19.64248643],[154.05,561.06],[154.06,52.53524289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751337059452,[[154.05,44.54],[154.04,345.81644644],[154.01,2.291],[154.0,5.08834644],[153.96,567.11459385]],[[154.07,6.4889],[154.12,2.96334644],[154.13,2.1045],[154.15,50.50637893],[154.16,4.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751337082770,[[154.03,217.7931],[154.01,44.54],[154.0,125.14],[153.99,2.9676345],[153.98,2.1445]],[[154.06,2.30060305],[154.07,8.95401343],[154.09,10.15814289],[154.1,4.13506639],[154.11,11.96286433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751337125016,[[153.94,6.4942],[153.93,47.54647751],[153.92,2.1158],[153.91,125.2],[153.9,219.9051]],[[153.97,6.4933],[154.01,13.40928427],[154.02,6.36299407],[154.03,52.55524289],[154.08,15.94417751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751337157036,[[153.73,51.0631],[153.72,2.96647751],[153.71,220.0904],[153.7,126.49179933],[153.69,565.7217]],[[153.81,2.96647751],[153.82,4.5435],[153.83,2.28640472],[153.84,53.49080072],[153.87,7.97524289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751337206679,[[153.94,6.4942],[153.93,240.96902307],[153.9,6.4488],[153.89,45.1],[153.84,2.96902307]],[[153.97,6.4931],[154.01,2.96902307],[154.02,47.267],[154.03,4.4598],[154.04,19.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751337238012,[[153.93,2.96899694],[153.92,173.78899694],[153.91,5.97501641],[153.9,6.4488],[153.89,7.96668855]],[[154.0,2.28853512],[154.01,10.13325409],[154.03,7.85283728],[154.05,56.75925592],[154.08,561.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751337268345,[[153.99,6.492],[153.98,240.96721318],[153.97,126.1],[153.96,2.0965],[153.94,47.3134]],[[154.02,6.4914],[154.05,12.4189551],[154.07,17.21511865],[154.11,145.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751337324693,[[153.91,6.4955],[153.88,412.34721318],[153.87,2.2965],[153.86,560.98],[153.84,2.145]],[[153.93,6.495],[153.96,2.96721318],[153.99,2.23865936],[154.0,7.18985801],[154.02,15.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751337367323,[[153.67,6.5056],[153.65,243.19421318],[153.64,45.24],[153.62,4.4018],[153.61,688.48]],[[153.73,2.96721318],[153.75,2.3201],[153.76,45.24],[153.77,13.0035],[153.82,132.74886425]]]
["bitfinex-derivatives","SOLF0:USTF0",1751337387631,[[153.74,2.96721318],[153.72,283.36],[153.68,2.96721318],[153.67,135.26416441],[153.66,2.1131]],[[153.82,15.62713451],[153.83,47.5153],[153.84,7.95848567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751337438983,[[153.84,6.4985],[153.83,240.96721318],[153.82,45.36],[153.81,126.56],[153.76,13.35778833]],[[153.87,6.4976],[153.89,5.17831318],[153.9,4.5763],[153.92,8.19748114],[153.93,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751337513343,[[153.8,6.5],[153.78,240.96721318],[153.77,45.1],[153.76,2.279],[153.74,126.04]],[[153.83,6.4993],[153.86,8.20432858],[153.87,2.96721318],[153.88,10.13128567],[153.89,2.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751337518355,[[153.74,238.0],[153.73,45.1],[153.72,5.2903839],[153.71,4.2956],[153.7,561.46]],[[153.8,2.9769839],[153.81,8.23269892],[153.82,2.23732966],[153.83,7.95848567],[153.84,7.4168839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751337565795,[[153.77,285.99692305],[153.74,6.07377477],[153.73,128.2617],[153.72,10.20008588],[104.1,21.47772638]],[[153.83,2.22599631],[153.84,6.0250356],[153.85,2.97692305],[153.86,10.07198567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751337636654,[[153.74,45.0],[153.72,240.97671155],[153.71,128.2305],[153.7,2.2517],[153.69,6.07377477]],[[153.79,2.97671155],[153.8,8.25497392],[153.82,14.36120995],[154.07,51.73015689],[154.13,63.66788541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751337642354,[[153.7,47.95671155],[153.68,240.0972],[153.67,570.03017477],[153.58,384.16908596],[153.51,28.2341006]],[[153.77,5.18781155],[153.78,6.03327002],[153.8,7.95848567],[153.82,27.04712851],[153.83,44.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751337696900,[[153.71,415.4038],[153.7,2.97932409],[153.68,6.07377477],[153.66,572.23078588],[153.65,17.2143]],[[153.74,6.5031],[153.77,2.22269181],[153.78,12.35387245],[153.8,10.14858567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751337760151,[[153.66,51.4259],[153.64,2.97835109],[153.63,363.88],[153.61,2.3232],[153.51,357.0]],[[153.69,6.5052],[153.72,2.97835109],[153.73,8.56075149],[153.74,47.0501],[153.75,8.20707002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751337819283,[[153.72,6.5033],[153.71,2.97774074],[153.69,282.88],[153.68,125.8],[153.62,568.11377477]],[[153.75,6.5026],[153.79,2.2352],[153.8,5.19354074],[153.81,6.46941567],[153.82,53.05777002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751337856112,[[153.66,1.90650309],[153.65,44.84],[153.64,125.7],[153.61,2.2086],[153.6,240.1665]],[[153.67,6.5058],[153.7,1.90650309],[153.74,2.2837],[153.75,8.64564449],[153.76,44.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751337932896,[[153.67,44.72],[153.66,1.90587489],[153.64,125.52],[153.63,240.1919],[152.79,80.66885887]],[[153.68,6.5054],[153.7,1.90587489],[153.74,2.2093592],[153.75,12.39323025],[154.35,39.79242838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338002540,[[153.68,51.1452],[153.67,363.38],[153.66,6.6167],[152.96,52.43475827]],[[153.71,6.5043],[153.73,1.90673841],[153.76,2.1638],[153.78,4.47108105],[153.79,12.45979054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338028669,[[153.59,2.9822782],[153.57,125.52],[153.55,287.2616],[153.54,2.2583],[153.38,31.62032883]],[[153.67,2.1239],[153.68,2.9822782],[153.72,562.22],[153.74,39.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338073812,[[153.48,2.9822782],[153.44,286.0422782],[153.43,126.34],[153.4,2.239],[153.37,6.07290707]],[[153.51,6.5129],[153.54,2.2955],[153.55,5.2860782],[153.56,47.2006],[153.58,13.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338098031,[[153.45,45.04],[153.44,2.98481869],[153.42,2.1991],[153.41,4.489],[153.4,238.0]],[[153.52,2.98481869],[153.55,2.1003],[153.56,6.03653012],[153.57,45.04],[153.58,20.97798567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338153672,[[153.48,6.5135],[153.47,44.94],[153.45,131.81290707],[153.44,5.10356671],[153.43,12.33358588]],[[153.53,2.1959627],[153.54,8.19373012],[153.55,5.08676671],[153.56,55.09108567],[153.61,145.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338217534,[[153.45,1.91287016],[153.43,6.5158],[153.42,285.0906],[153.41,131.85406109],[153.39,8.06688588]],[[153.46,6.5147],[153.49,1.91287016],[153.5,2.20154781],[153.51,6.01864914],[153.53,57.17248567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338245357,[[153.33,246.06688588],[153.31,44.8],[153.3,12.10032883],[153.28,13.0446]],[[153.38,1.91287016],[153.43,44.8],[153.44,6.01864914],[153.45,4.40714781],[153.46,7.95848567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338292189,[[153.28,286.07322691],[153.27,131.0133],[153.21,8.06688588],[153.19,12.10032883],[153.18,13.0526]],[[153.35,2.99322691],[153.38,4.4177],[153.39,8.18397307],[153.4,610.3853],[153.41,7.95848567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338356334,[[153.31,240.99322691],[153.29,127.4],[153.28,51.33877902],[153.26,8.06688588],[153.24,31.93032883]],[[153.37,6.5187],[153.38,2.2677],[153.39,2.99322691],[153.4,8.20076674],[153.41,49.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338375366,[[153.28,54.77522691],[153.27,238.0],[153.26,127.12],[153.25,4.3728],[153.24,2.2986]],[[153.34,2.99322691],[153.37,45.24],[153.4,6.01864914],[153.41,17.5734],[153.51,19.89621419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338427608,[[153.21,2.99322691],[153.2,132.63877902],[153.19,238.0],[153.18,57.71948588],[153.16,12.10032883]],[[153.29,11.85113857],[153.3,45.32],[153.31,6.01864914],[153.33,7.95848567],[153.34,13.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338498861,[[153.24,6.524],[153.23,2.99611388],[153.22,238.0],[153.21,4.3219],[153.2,2.1167]],[[153.3,2.99611388],[153.31,2.17509897],[153.32,52.57447498],[153.34,7.95848567],[153.35,133.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338550485,[[153.36,6.5186],[153.35,240.99344695],[153.34,126.3],[153.32,8.21497902],[153.31,4.3893]],[[153.39,6.5178],[153.4,2.19316061],[153.41,10.17684826],[153.42,2.99344695],[153.68,51.73015689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338554189,[[153.36,6.5186],[153.35,238.0],[153.34,126.3],[153.32,8.21497902],[153.31,4.3893]],[[153.39,8.71096061],[153.4,4.15819912],[153.41,6.01864914],[153.42,2.99344695],[153.56,379.85469986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338617736,[[153.28,8.43922935],[153.26,238.0],[153.25,126.24],[153.24,4.5103],[153.11,20.16721471]],[[153.3,6.5215],[153.32,4.0978734],[153.34,4.1058416],[153.35,51.07864914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338649860,[[153.27,1.91692935],[153.26,6.5231],[153.23,283.06],[153.22,126.22],[153.21,6.07877902]],[[153.31,10.22047849],[153.32,2.18094405],[153.33,7.95848567],[153.38,4.3894],[153.4,570.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338667675,[[153.19,6.5261],[153.18,2.99707771],[153.17,238.0],[153.16,134.44137902],[153.15,45.02]],[[153.22,6.5251],[153.25,5.27327771],[153.26,4.6213],[153.27,6.01864914],[153.28,2.18094405]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338721407,[[153.26,1.91817657],[153.24,6.5238],[153.21,364.04],[153.2,51.09877902],[153.19,4.4449]],[[153.27,6.523],[153.3,4.02127657],[153.31,6.01864914],[153.32,2.17260047],[154.28,111.41879947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338779349,[[153.27,51.4225],[153.26,2.99546227],[153.23,248.55247902],[153.22,128.0489],[153.21,584.65748588]],[[153.3,6.5217],[153.32,2.18598552],[153.33,9.01411141],[153.35,12.30438567],[153.36,4.10750177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338806476,[[153.35,1.91573334],[153.32,282.8],[153.29,125.8],[153.28,10.33367902],[153.06,40.33442943]],[[153.37,6.5188],[153.39,1.91573334],[153.4,10.21544914],[153.41,4.42821785],[153.42,12.07671053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338849527,[[153.39,9.50817087],[153.36,238.0],[153.35,49.1814],[153.34,125.74],[153.31,6.07877902]],[[153.46,44.78],[153.47,2.99057087],[153.48,6.5351],[153.49,19.04564914],[153.55,19.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338895477,[[153.39,801.08],[153.36,4.4022],[153.3,12.10032883],[153.29,62.0],[153.28,2.99057087]],[[153.42,6.5164],[153.46,2.99057087],[153.49,55.02374914],[153.51,14.39356339],[153.52,18.19147087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338925605,[[153.35,44.72],[153.34,2.99057087],[153.33,125.56],[153.32,800.98],[153.3,4.3092]],[[153.39,6.5178],[153.42,5.30947087],[153.43,50.73864914],[153.45,10.21698567],[153.46,15.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751338989854,[[153.23,170.28],[153.22,563.28],[153.21,249.71263649],[153.19,2.2027],[153.18,2.1769]],[[153.24,6.524],[153.3,2.99563649],[153.34,13.0403],[153.35,8.27994914],[153.36,49.84783649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751339019276,[[153.2,44.7],[153.19,6.5259],[153.18,2.99563649],[153.17,125.64],[153.16,242.5515]],[[153.22,6.5251],[153.27,2.99563649],[153.29,14.81755405],[153.3,44.7],[154.08,139.27349933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751339076925,[[153.33,44.7],[153.32,240.99315971],[153.3,125.5],[153.29,4.2357],[153.28,2.99315971]],[[153.39,5.13465971],[153.4,4.5547],[153.42,44.66],[153.46,131.46240253],[153.48,571.59848567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751339131159,[[153.38,2.99315971],[153.37,363.5],[153.36,49.1532],[153.33,563.22],[153.32,2.3078]],[[153.45,5.15925971],[153.46,16.65765537],[153.47,44.7],[153.48,7.95848567],[153.49,4.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751339232350,[[153.28,6.5221],[153.27,366.43132237],[153.26,46.9291],[153.25,2.1837],[153.22,8.06688588]],[[153.32,6.5211],[153.35,2.99132237],[153.38,12.58020253],[153.39,15.22856137],[153.4,52.59848567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751339239452,[[153.31,44.64],[153.3,244.5215],[153.28,128.45132237],[153.26,2.2891],[153.25,8.21758474]],[[153.35,2.99132237],[153.38,12.58020253],[153.39,6.28864303],[153.4,65.63358567],[153.42,11.93772851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751339295204,[[153.51,2.99132237],[153.49,363.34],[153.47,46.7157],[153.44,16.02162237],[153.41,563.18]],[[153.6,4.28018851],[153.61,607.82],[153.62,19.6112],[153.73,74.44977135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751339373154,[[153.49,6.5131],[153.48,2.98545257],[153.45,282.58],[153.44,10.34778474],[153.43,139.5912]],[[153.52,6.5124],[153.53,4.34618561],[153.54,8.9478551],[153.55,2.22570993],[153.56,12.26199358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751339376649,[[153.48,6.5138],[153.47,2.98545257],[153.45,282.58],[153.44,136.76778474],[153.39,13.0351]],[[153.51,6.5128],[153.52,4.34618561],[153.54,11.17356503],[153.55,4.30350791],[153.56,7.95848567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751339448201,[[153.34,6.5194],[153.32,240.98545257],[153.3,170.96],[153.29,8.14128474],[153.28,20.41025257]],[[153.37,6.5187],[153.4,11.1344551],[153.41,2.20320872],[153.42,7.95848567],[153.43,4.16836482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751339496731,[[153.19,125.98],[153.18,6.5264],[153.17,47.76545257],[153.16,238.0],[153.13,567.7575]],[[153.25,2.98545257],[153.26,44.78],[153.27,6.699],[153.28,2.98545257],[153.3,5.96240253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751339545073,[[153.23,297.12805257],[153.21,126.42],[152.86,64.5350871],[103.3,21.72179146],[102.5,21.96585653]],[[153.31,2.98545257],[153.33,10.31587857],[153.34,576.6396],[153.35,55.36108567],[153.38,126.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751339588603,[[153.35,2.98545257],[153.34,132.3996],[153.33,283.02],[153.29,4.339],[153.28,5.22935257]],[[153.37,6.5187],[153.4,2.284],[153.41,4.5847],[153.42,2.98545257],[153.43,13.41785121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751339649058,[[153.37,1.9151502],[153.36,6.5188],[153.35,363.84],[153.32,44.84],[153.31,6.03388474]],[[153.38,6.5181],[153.39,2.21466371],[153.41,7.87755273],[153.42,4.14996075],[153.43,52.79848567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751339689286,[[153.37,1.9151502],[153.35,415.1792],[153.33,6.03388474],[153.31,8.06688588],[153.21,39.74261471]],[[153.38,6.5182],[153.41,7.87755273],[153.43,7.95848567],[153.46,44.8],[153.48,579.53697135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751339740925,[[153.36,1.9147881],[153.35,6.5193],[153.33,6.526],[153.32,222.47348177],[153.31,125.68]],[[153.38,6.5183],[153.4,7.87719063],[153.41,2.21965567],[153.42,7.95848567],[153.43,4.13114538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751339778143,[[153.41,2.9921485],[153.4,6.5172],[153.37,125.56],[153.36,225.40563027],[153.35,10.32756074]],[[153.43,6.5161],[153.47,2.2374],[153.48,12.36152094],[153.49,607.96],[153.5,12.40878567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751339808168,[[153.5,9.5050485],[153.46,222.35348177],[153.44,9.7644485],[153.43,125.46],[107.3,20.50146609]],[[153.52,6.5123],[153.55,6.6596],[153.56,2.9921485],[153.57,44.66],[153.59,6.04121868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751339853999,[[153.48,1.91145767],[153.46,51.1743],[153.45,177.69348177],[153.44,138.22746074],[153.42,8.06688588]],[[153.49,10.86381958],[153.5,2.24505289],[153.51,6.04121868],[153.52,1.91145767],[153.53,7.95848567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751339908636,[[153.41,6.5168],[153.4,2.99093799],[153.38,125.4],[153.36,180.68441976],[153.35,50.71516074]],[[153.44,6.5157],[153.46,8.24733423],[153.48,15.09570858],[153.49,44.6],[153.55,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751339945179,[[153.4,51.1171],[153.38,2.98785422],[153.36,866.03348177],[153.35,4.3807],[153.34,2.1151]],[[153.42,6.5164],[153.45,2.98785422],[153.46,6.04121868],[153.47,6.41109502],[153.48,52.51848567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340006132,[[153.56,6.5103],[153.53,180.68192483],[153.52,6.782],[153.51,125.2],[153.5,44.54]],[[153.58,6.5098],[153.59,4.26252211],[153.61,9.02966174],[153.63,21.27025146],[153.64,45.65338436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340027444,[[153.57,6.5098],[153.56,2.98844306],[153.55,222.17348177],[153.54,125.14],[153.52,12.87716074]],[[153.6,11.01043288],[153.63,8.26433761],[153.64,7.24698992],[153.65,7.95848567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340069383,[[153.45,6.5148],[153.44,177.69348177],[153.43,2.98844306],[153.42,732.44],[153.4,6.6122]],[[153.47,6.5144],[153.52,2.98844306],[153.54,44.48],[153.55,2.2634],[153.56,21.33241868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340122120,[[153.3,6.5211],[153.29,2.98844306],[153.27,184.56068177],[153.26,170.0],[153.21,563.22]],[[153.36,2.98844306],[153.39,46.8292],[153.4,2.1543],[153.41,8.23681868],[154.08,127.33577082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340201181,[[153.71,9.48101865],[153.68,44.9],[153.66,562.26],[153.65,339.1],[153.64,13.0135]],[[153.74,6.5031],[153.78,4.26477987],[153.79,2.97691865],[153.8,2.0996],[153.81,12.74339862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340231299,[[153.77,2.97578307],[153.74,45.1],[153.7,217.3945],[153.69,126.82],[153.65,6.09516074]],[[153.8,4.26477987],[153.82,6.4995],[153.85,9.80578774],[153.86,45.1],[153.87,12.69841868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340249616,[[153.74,6.5027],[153.72,2.9745157],[153.71,258.36],[153.69,4.4115],[153.68,135.8790224]],[[153.77,11.12744618],[153.78,8.29541766],[153.8,2.9745157],[153.81,12.38608567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340298450,[[153.67,51.8058],[153.65,2.97830557],[153.64,777.0978],[153.63,126.32],[153.22,64.5350871]],[[153.69,6.5052],[153.71,4.5236291],[153.73,15.85598226],[153.75,7.95848567],[153.82,15.91697135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340327064,[[153.69,1.90689725],[153.68,6.5052],[153.67,45.3],[153.64,903.1978],[153.62,6.0645067]],[[153.7,6.5045],[153.72,4.47825513],[153.73,12.51783732],[153.75,2.26673662],[154.29,95.50182811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340360097,[[153.69,1.90689725],[153.68,6.5054],[153.67,258.3],[153.62,10.4762067],[104.1,21.47772638]],[[153.7,11.02621135],[153.71,6.85625247],[153.72,6.04121868],[153.73,1.90689725],[153.75,10.28038567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340402325,[[153.69,8.4113378],[153.67,45.3],[153.65,338.56],[153.64,8.2223067],[153.55,461.19508394]],[[153.72,8.77733444],[153.73,6.04121868],[153.74,1.9066378],[153.75,7.95848567],[154.71,3241.69728514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340450078,[[153.71,1.90493278],[153.7,6.5045],[153.68,257.72],[153.67,127.6875],[153.66,2.1588]],[[153.73,6.5033],[153.74,2.26982253],[153.75,7.9822923],[153.76,2.11],[153.77,7.95848567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340473996,[[153.67,8.41043278],[153.65,2.2335],[153.64,383.18],[153.63,562.0],[153.61,13.0163]],[[153.7,10.9165048],[153.71,6.47343721],[153.72,8.34100028],[153.74,7.95848567],[155.3,87.54334244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340513431,[[153.71,6.5041],[153.69,2.97832486],[153.68,170.1],[153.65,215.2335],[153.64,6.07367643]],[[153.72,4.59088614],[153.73,2.26364076],[153.74,12.58035952],[153.76,10.06848567],[153.77,47.65832486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340544658,[[153.7,8.41069678],[153.68,170.04],[153.65,221.31369395],[153.64,13.0139],[153.63,570.06688588]],[[153.71,11.360768],[153.72,6.07716129],[153.74,7.95848567],[153.76,20.54992851],[153.82,14.13129389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340585281,[[153.74,1.90553967],[153.73,51.103],[153.72,774.9],[153.71,2.2038],[153.69,2.3163]],[[153.76,6.5023],[153.78,1.90553967],[153.81,4.41433821],[153.83,10.26859032],[153.84,10.89557722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340630214,[[153.73,53.02863967],[153.71,215.2926],[153.7,6.08019395],[153.69,125.32],[153.61,19.5243]],[[153.75,4.44114084],[153.76,8.69340734],[153.77,6.06819604],[153.78,6.10111684],[153.79,8.07355884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340655844,[[153.69,1.90515218],[153.66,561.86],[153.65,44.6],[153.64,338.28],[153.54,358.13174412]],[[153.7,4.3998185],[153.72,2.18509824],[153.73,7.97334822],[153.74,4.19557717],[153.75,10.25925884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340708589,[[153.66,1.90515218],[153.65,6.5064],[153.63,2.1431],[153.62,169.9],[153.61,6.08019395]],[[153.67,6.5058],[153.69,2.17123755],[153.7,7.97334822],[153.71,2.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340765139,[[153.69,1.90515218],[153.68,51.0653],[153.67,213.0],[153.64,2.1781],[153.63,125.24]],[[153.7,6.5045],[153.74,7.97530495],[153.75,4.35441287],[153.76,14.54755884],[153.77,6.29845329]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340802469,[[153.72,6.5036],[153.69,2.97851436],[153.68,257.56],[153.67,131.8727],[153.65,19.0844749]],[[153.74,4.40597825],[153.75,14.74488497],[153.76,4.551],[153.77,15.25663328],[153.91,47.34239986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340844204,[[153.63,1.90582881],[153.62,50.9877],[153.61,2.3075],[153.6,213.0],[153.58,6.0713749]],[[153.65,10.88705116],[153.67,7.99856444],[153.68,2.18957871],[153.69,8.07355884],[153.7,10.92453299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340919469,[[153.65,1.90679977],[153.64,6.5067],[153.63,44.46],[153.61,124.98],[153.6,2.2857]],[[153.67,10.7920393],[153.68,8.26489704],[153.69,4.5056],[153.7,56.55815861],[153.78,562.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340981004,[[153.69,1.90679977],[153.67,6.5056],[153.63,382.36],[153.62,2.2305],[153.61,570.42282554]],[[153.7,6.5045],[153.71,4.28246247],[153.72,10.16124662],[153.73,4.3496],[153.74,10.35925884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751340989523,[[153.7,6.5043],[153.68,257.38],[153.64,2.2659],[153.63,131.00492554],[105.7,20.98959624]],[[153.73,6.5035],[153.74,4.28246247],[153.75,7.98828725],[153.76,2.17295937],[153.77,52.45355884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751341068791,[[153.78,1.90440098],[153.75,6.5022],[153.73,257.36],[153.71,130.86492554],[153.7,564.2474]],[[153.79,6.5007],[153.8,6.08148748],[153.81,2.3019],[153.82,12.23185982],[153.83,14.09802851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751341093916,[[153.76,6.502],[153.75,46.24440098],[153.72,337.78],[153.7,570.31232554],[153.69,2.1295]],[[153.78,6.08148748],[153.79,10.71487],[153.8,8.07355884],[153.81,2.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751341147366,[[153.79,1.90440098],[153.78,6.501],[153.76,44.32],[153.74,337.74],[153.73,8.29557488]],[[153.8,4.38913229],[153.81,12.57391907],[153.82,4.1875014],[153.83,10.16505884],[153.84,4.09760098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751341187785,[[153.82,2.97445747],[153.8,605.82],[153.79,124.8],[153.78,2.0944],[153.76,2.97445747]],[[153.88,4.40189272],[153.89,6.08177465],[153.9,2.97445747],[153.91,14.50022058],[153.92,12.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751341243041,[[153.88,6.4968],[153.87,260.33161481],[153.84,126.9726],[153.83,2.1637],[153.81,12.9992]],[[153.91,6.4959],[153.92,4.49521837],[153.93,103.34845282],[153.94,5.14301481],[153.95,14.57955884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751341269458,[[153.85,9.47183029],[153.83,44.3],[153.81,215.1747],[153.8,571.99647488],[153.64,28.2341006]],[[153.88,6.4969],[153.89,4.4667762],[153.9,8.25339523],[153.91,7.31354989],[153.92,56.74525884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751341309881,[[153.81,8.40358511],[153.79,44.54],[153.78,338.04],[153.73,580.53737488],[153.42,3750.646]],[[153.83,10.9658762],[153.85,10.15718034],[153.86,6.4694196],[153.87,12.45665884],[154.52,127.33577082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751341352517,[[153.73,1.90378511],[153.72,6.5035],[153.71,44.42],[153.7,337.88],[153.6,369.10032883]],[[153.75,6.5024],[153.77,1.90378511],[153.79,12.43889257],[153.8,44.42],[153.81,10.30265884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751341393154,[[153.86,1.90378511],[153.85,6.498],[153.81,257.34],[153.79,124.78],[153.78,4.3724]],[[153.88,6.4971],[153.89,10.39387264],[153.9,1.90378511],[153.91,14.72305884],[153.92,6.39161943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751341441486,[[153.82,2.97450398],[153.77,44.3],[153.76,2.97450398],[153.75,337.76],[153.73,8.33669999]],[[153.83,6.06734171],[153.84,4.31209799],[153.85,12.52984227],[153.86,2.1954],[153.87,8.07355884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751341461791,[[153.8,9.47472523],[153.77,382.04],[153.74,569.94082362],[153.68,2.97442523],[153.47,52.21687137]],[[153.81,4.37090733],[153.82,2.15426185],[153.83,18.63596359],[153.84,4.30823871],[153.85,8.09256251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751341499434,[[153.81,46.20321635],[153.77,213.0],[153.76,6.02502362],[153.69,62.0],[153.68,373.06672965]],[[153.83,6.4991],[153.85,6.29117317],[153.87,2.15279002],[153.88,14.63727586],[153.89,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751341548068,[[153.68,1.9069239],[153.66,6.5059],[153.63,215.1856],[153.62,171.3599],[153.6,561.82]],[[153.69,6.5053],[153.72,1.9069239],[153.73,2.0992],[153.74,50.37053206],[153.75,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751341602007,[[153.78,6.5009],[153.76,2.97783936],[153.73,257.6],[153.72,2.1537],[153.71,2.1321]],[[153.83,8.15713206],[153.84,2.1167],[153.85,55.67040187],[153.88,12.13884377],[154.77,119.37728514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751341650147,[[153.76,2.97878884],[153.74,213.0],[153.72,170.94],[153.69,2.2141],[153.68,11.31311246]],[[153.79,6.5009],[153.82,14.64220133],[153.83,48.01878884],[153.84,8.09256251],[153.85,83.85686146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751341724210,[[153.69,6.5049],[153.68,47.83710729],[153.67,125.1],[153.66,213.0],[153.65,10.38712362]],[[153.71,6.5041],[153.73,10.2421307],[153.75,8.09256251],[153.76,2.97710729],[153.78,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751341836705,[[153.66,1.90750051],[153.64,51.0468],[153.61,346.35652362],[153.6,3.254936],[153.27,3812.30691861]],[[153.67,6.5058],[153.68,6.08913603],[153.7,10.00006302],[153.72,16.57624377],[153.76,141.20512503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751341847414,[[153.67,1.90728024],[153.66,6.5062],[153.64,44.54],[153.61,346.35652362],[153.6,3.254936]],[[153.68,6.08913603],[153.69,6.5051],[153.7,8.09256251],[153.71,1.90728024],[153.72,16.57624377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751341950206,[[153.78,1.90538575],[153.76,6.5018],[153.75,44.34],[153.72,339.9803],[153.71,4.439]],[[153.79,10.83528545],[153.81,8.22805977],[153.82,6.1887022],[153.83,10.22016251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751341984443,[[153.82,1.90538575],[153.81,6.4999],[153.8,44.32],[153.77,215.1984],[153.76,4.4488]],[[153.83,6.499],[153.84,4.38636372],[153.85,6.07827237],[153.86,8.3384896],[153.87,12.56866251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751342027882,[[153.82,6.4994],[153.81,2.9740396],[153.78,257.3],[153.77,2.3088],[153.76,127.6340396]],[[153.83,4.35398059],[153.84,8.23460996],[153.85,10.80786181],[153.86,8.09256251],[153.87,4.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1751342057998,[[153.87,1.90229255],[153.85,50.7581],[153.82,215.2095],[153.81,124.64],[153.72,419.0]],[[153.88,6.4969],[153.89,4.38433476],[153.91,12.37506492],[153.92,6.4657994],[153.93,8.09256251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751342098036,[[153.84,1.90229255],[153.81,6.4995],[153.78,215.2403],[153.77,44.24],[153.75,124.6]],[[153.85,6.4982],[153.87,16.92840653],[153.88,46.14229255],[153.89,12.36536251],[153.91,12.13884377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751342130359,[[153.87,1.90229255],[153.86,6.4977],[153.81,381.8],[153.79,563.6195],[153.78,21.26712362]],[[153.88,10.86530448],[153.9,6.07827237],[153.91,6.4657994],[153.92,12.13475506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751342161889,[[153.84,1.90227155],[153.82,6.4992],[153.81,44.24],[153.8,124.48],[153.79,776.6195]],[[153.85,14.74728825],[153.86,4.38151774],[153.87,8.09256251],[153.88,2.2894],[153.89,14.04111532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751342229126,[[153.92,1.90291996],[153.91,6.4956],[153.9,44.16],[153.87,213.0],[153.85,124.42]],[[153.93,6.4951],[153.95,10.49097824],[153.96,2.17015548],[153.97,18.67468247],[153.98,48.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751342260358,[[153.96,1.90291996],[153.95,6.4939],[153.91,337.34],[153.9,44.16],[153.89,4.5586]],[[153.97,6.4931],[153.98,4.38878788],[154.0,7.95979645],[154.01,8.78528931],[154.02,46.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751342292391,[[153.96,1.90291996],[153.95,6.4939],[153.93,44.1],[153.91,337.26],[153.89,10.56522219]],[[153.97,17.07681743],[153.99,8.09256251],[154.0,2.3151],[154.01,16.23956373],[154.13,34.8269688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751342341322,[[153.85,44.08],[153.82,217.4388],[153.81,132.60392219],[153.8,561.1],[153.79,8.03336482]],[[153.88,4.38289339],[153.89,8.26500587],[153.9,4.46459303],[153.91,8.09256251],[153.92,1.90291996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751342375041,[[153.88,1.90291996],[153.86,257.06],[153.84,567.32662219],[153.56,182.42157137],[104.1,21.47772638]],[[153.92,1.90291996],[153.93,12.67339157],[153.95,10.21886251],[153.97,71.44974377],[154.01,16.18512503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751342426191,[[153.81,1.90235391],[153.8,6.5002],[153.78,44.06],[153.76,774.24],[153.75,124.28]],[[153.82,6.4998],[153.83,2.1511],[153.84,1.90235391],[153.85,2.2234],[153.88,8.27583852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751342496870,[[153.86,1.90447372],[153.82,257.08],[153.8,2.1672],[153.79,124.26],[104.9,21.23366131]],[[153.9,4.14387372],[153.91,2.2679],[153.92,6.61472765],[153.93,12.48652926],[153.94,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751342508879,[[153.85,1.90447372],[153.83,6.4989],[153.82,44.08],[153.8,215.1672],[153.78,128.5384]],[[153.86,6.4977],[153.9,4.14387372],[153.91,6.61612765],[153.92,10.35906251],[153.93,17.38416675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751342551507,[[153.8,1.90447372],[153.79,44.06],[153.77,694.5565],[153.76,213.0],[104.9,21.23366131]],[[153.81,6.5],[153.84,12.36516598],[153.85,4.4967],[153.86,14.78888143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751342623668,[[153.65,6.5064],[153.64,44.1],[153.63,899.4],[153.61,8.33822462],[153.12,96.40037792]],[[153.67,6.5058],[153.71,6.07147377],[153.72,1.90725202],[153.73,8.09256251],[153.74,4.30175922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751342692328,[[153.56,1.90946359],[153.55,44.12],[153.54,6.5111],[153.52,337.52],[153.51,2.2639]],[[153.57,6.51],[153.6,7.98093736],[153.62,8.09256251],[153.68,140.70512503],[154.84,103.46031379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751342742662,[[153.58,1.90910703],[153.56,44.12],[153.55,215.1038],[153.54,124.56],[153.53,1.13310758]],[[153.59,6.5092],[153.62,7.99595552],[153.64,10.30186251],[153.65,4.17674267],[153.66,69.27184377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751342804020,[[153.41,50.6966],[153.4,124.68],[153.39,213.0],[153.38,10.36436057],[103.3,21.72179146]],[[153.43,6.5162],[153.47,1.90910703],[153.48,6.08684849],[153.49,2.2476],[153.5,8.09256251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751342833835,[[153.42,222.50689992],[153.4,125.04],[153.39,2.2712],[153.38,609.5672],[153.37,6.08666057]],[[153.45,6.5151],[153.48,6.08684849],[153.49,49.57329992],[153.5,10.40226251],[153.53,12.13884377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751342926632,[[153.46,1.91265165],[153.45,6.5149],[153.44,337.84],[153.42,44.38],[152.99,80.33364827]],[[153.48,6.514],[153.5,10.30880014],[153.52,52.39256251],[153.57,17.5561],[153.6,124.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751343008884,[[153.39,8.43054241],[153.36,257.28],[153.35,562.96],[153.34,124.86],[153.33,10.45246057]],[[153.43,4.16414241],[153.46,50.36684849],[153.47,4.3257],[153.48,8.09256251],[153.49,13.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751343114283,[[153.33,50.76],[153.32,6.08666057],[153.31,337.72],[153.3,8.03336482],[104.1,21.47772638]],[[153.36,6.5193],[153.39,6.08684849],[153.4,1.91501451],[153.41,8.09256251],[153.42,4.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751343181945,[[153.36,1.91509936],[153.34,44.2],[153.33,131.1801],[153.32,219.08666057],[153.31,2.1346]],[[153.37,6.5185],[153.39,8.00194785],[153.41,8.09256251],[153.42,4.4865],[153.48,582.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751343268520,[[153.45,1.91509936],[153.43,6.5159],[153.41,213.0],[153.39,131.669],[153.38,44.24]],[[153.46,6.5149],[153.49,2.1995],[153.5,46.13509936],[153.51,6.08684849],[153.52,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751343318460,[[153.42,1.91509936],[153.39,6.5173],[153.38,381.96],[153.35,2.2483],[153.33,565.2519]],[[153.43,6.516],[153.45,6.08684849],[153.46,1.91509936],[153.47,10.39446251],[153.48,4.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1751343381616,[[153.28,2.99472447],[153.26,6.523],[153.22,337.96],[153.21,44.32],[153.2,9.65932447]],[[153.29,6.5219],[153.35,57.92037296],[153.36,15.3669],[153.37,571.59256251],[153.39,31.69264377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751343453159,[[153.3,9.51527394],[153.26,217.4338],[153.25,169.18],[153.24,6.08666057],[151.87,96.80263065]],[[153.32,6.5209],[153.35,6.08684849],[153.37,13.35343645],[153.38,44.28],[153.39,16.56024377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751343491687,[[153.22,2.99686516],[153.2,50.8655],[153.19,901.26],[153.18,6.08666057],[153.14,14.35174724]],[[153.27,2.2913],[153.28,8.33985811],[153.29,2.2923],[153.3,11.08942767],[153.31,4.14001667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751343546233,[[153.21,3.00088917],[153.19,50.9459],[153.18,125.12],[153.15,566.2106],[153.14,215.3138]],[[153.24,6.05403131],[153.26,8.03940867],[153.27,2.1881],[153.28,59.48000218],[153.37,19.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751343624499,[[153.24,2.99711287],[153.23,50.9044],[153.22,338.04],[153.2,6.09496684],[153.19,4.4871]],[[153.25,6.5236],[153.3,8.29053131],[153.31,51.70641287],[153.32,8.03940867],[153.34,12.05911301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751343699656,[[153.38,128.91085427],[153.37,50.8384],[153.34,217.3245],[153.29,6.09496684],[153.28,566.99085427]],[[153.4,6.5174],[153.45,2.99085427],[153.47,2.0982],[153.49,8.56322546],[153.5,57.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751343711168,[[153.4,2.99085427],[153.38,6.5179],[153.37,383.3],[153.36,9.08582111],[153.34,12.42148867]],[[153.43,4.15492546],[153.45,6.03742775],[153.47,13.12846294],[153.52,2.99085427],[153.53,579.63881734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751343789130,[[153.27,2.99187941],[153.26,44.6],[153.25,569.6635],[153.24,340.6477],[153.23,2.17]],[[153.28,6.5223],[153.33,2.99187941],[153.34,6.05979335],[153.36,18.77923506],[153.37,44.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751343866502,[[153.28,51.0021],[153.27,2.9919449],[153.25,338.2],[153.24,6.09026052],[153.23,565.8881]],[[153.3,6.5215],[153.34,2.9919449],[153.35,8.35072631],[153.37,10.14407494],[153.38,6.40361809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751343879511,[[153.29,1.91666088],[153.28,44.48],[153.27,6.5226],[153.26,215.1613],[153.25,131.29026052]],[[153.3,6.5215],[153.32,1.91666088],[153.34,6.04762631],[153.35,2.3031],[153.36,12.17917202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751343964487,[[153.16,1.91986826],[153.14,51.0281],[153.13,213.0],[153.12,569.99026052],[153.11,2.2178]],[[153.17,6.527],[153.2,1.91986826],[153.23,8.03567494],[153.24,2.1233],[153.25,12.05351241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344038251,[[153.1,44.5],[153.09,213.0],[153.08,6.10862671],[153.06,12.52809262],[153.04,578.44678893]],[[153.14,1.91997944],[153.17,137.68008246],[153.19,46.6525],[153.2,10.19417494],[153.22,25.10401241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344055557,[[153.0,6.5342],[152.99,45.84],[152.98,4.4035],[152.97,215.3222],[104.9,21.23366131]],[[153.04,6.5326],[153.12,9.03833343],[153.13,6.6232016],[153.14,55.01285552],[153.22,16.07134988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344088598,[[152.92,45.74],[152.91,3.00469517],[152.9,8.8044],[152.89,2.3106],[152.88,340.76]],[[152.93,11.46317376],[152.97,4.94343723],[152.98,3.00469517],[152.99,2.31430069],[153.11,22.61234988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344119809,[[152.99,258.76],[152.95,2.247],[152.9,21.12619535],[152.88,3.00469517],[152.81,16.16598524]],[[153.01,6.534],[153.04,4.82197811],[153.06,3.00469517],[153.07,9.56079889],[153.08,45.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344136629,[[152.99,48.76469517],[152.98,133.8149],[152.95,215.247],[152.94,566.7358],[152.91,6.09824097]],[[153.01,6.534],[153.05,4.82197811],[153.06,3.00469517],[153.07,7.40623309],[153.08,51.81363826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344176360,[[153.09,45.5],[153.08,3.00469517],[153.06,217.5072],[153.05,128.9445],[152.98,87.70304097]],[[153.14,3.00469517],[153.16,9.94932251],[153.19,12.86788955],[153.2,48.50469517],[153.21,8.03567494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344218698,[[153.02,3.00469517],[153.01,51.9538],[153.0,128.7779],[152.99,215.1014],[152.97,2.2691]],[[153.04,11.28356181],[153.06,5.03266874],[153.08,2.36203072],[153.09,6.03363826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344243109,[[153.01,3.00653871],[152.99,345.9943],[152.97,2.2273],[152.96,612.36653871],[152.95,10.48114097]],[[153.03,9.77330176],[153.05,2.36203072],[153.07,6.03363826],[153.08,2.3064],[153.09,13.29781365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344269708,[[153.05,3.00370857],[153.03,132.8328],[153.02,215.1538],[153.01,45.06],[152.97,6.09824097]],[[153.06,11.35857066],[153.08,5.07609392],[153.1,2.37219032],[153.11,6.03363826],[153.26,6.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344286024,[[153.02,1.92270571],[153.01,45.02],[152.99,6.5345],[152.98,215.1214],[152.96,568.5835]],[[153.03,11.33319342],[153.04,5.07382725],[153.06,4.29489603],[153.07,6.03363826],[153.09,10.31847494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344318656,[[153.0,46.90270571],[152.97,8.845],[152.96,215.2363],[152.95,126.18],[152.93,6.10163273]],[[153.01,11.28114598],[153.02,5.02256206],[153.03,2.36064461],[153.04,1.92270571],[153.05,6.04483743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344356987,[[153.01,3.0070027],[152.99,6.5346],[152.98,126.14],[152.97,2.1959],[152.96,216.0070027]],[[153.02,6.5336],[153.04,7.26499637],[153.05,4.55066669],[153.06,6.04483743],[153.07,141.52015389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344417934,[[152.91,3.0070027],[152.89,257.94],[152.87,128.3129],[152.85,6.10163273],[152.83,572.76919535]],[[152.96,4.9169109],[152.97,12.90176257],[152.99,11.04267764],[153.0,13.0692],[154.95,96.4280993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344423337,[[152.86,5.1912027],[152.85,44.94],[152.84,213.0],[152.83,132.6614],[152.82,4.4932]],[[152.87,6.5398],[152.91,4.9169109],[152.92,6.85692514],[152.93,6.04483743],[152.95,11.04267764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344478897,[[152.92,46.82637854],[152.9,6.5382],[152.87,213.0],[152.86,6.10163273],[152.84,134.14919535]],[[152.93,6.5373],[152.95,4.82504882],[152.96,7.97121597],[152.97,6.68794017],[152.98,8.03567494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344525942,[[153.08,3.0046307],[153.06,223.7754],[153.05,44.86],[153.04,3.0046307],[152.98,13.0696]],[[153.09,6.5304],[153.14,4.85074667],[153.15,7.50446253],[153.16,10.56599083],[153.17,126.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344571191,[[152.98,3.0046307],[152.96,221.712],[152.94,170.88],[152.88,24.13212605],[152.48,80.82992622]],[[153.05,3.0046307],[153.06,8.35601266],[153.07,11.52587972],[153.08,68.14077494],[153.09,112.48153539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344596607,[[152.95,3.0046307],[152.93,126.1],[152.92,264.4174],[152.91,566.9019],[152.9,6.08065819]],[[152.96,6.536],[152.97,9.30876286],[152.98,2.23733554],[152.99,6.02611266],[153.01,8.03567494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344654174,[[152.92,1.92607932],[152.89,177.4786],[152.87,215.2941],[152.84,564.72],[152.83,6.08065819]],[[152.93,6.5373],[152.96,1.92607932],[152.97,8.19551266],[152.99,19.24268305],[153.0,15.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344685287,[[152.92,1.92607932],[152.89,264.4189],[152.88,126.0],[152.87,2.2941],[152.86,10.36555819]],[[152.93,17.74919252],[152.94,6.02611266],[152.96,9.96175426],[152.98,12.05351241],[154.12,104.46377424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344721711,[[152.91,1.92607932],[152.85,257.86],[152.84,569.4522],[152.83,128.1194],[152.82,6.08065819]],[[152.93,6.83646155],[152.94,10.35136799],[152.96,52.89567494],[152.97,13.0715],[152.98,12.05351241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344756851,[[152.85,46.78607932],[152.83,8.6807],[152.82,130.7841],[152.81,778.1],[152.8,6.08065819]],[[152.86,6.5403],[152.89,6.82563108],[152.9,7.95219198],[152.91,4.27823148],[152.92,8.03567494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344781552,[[152.92,1.92607932],[152.9,44.86],[152.89,219.5388],[152.88,6.7345],[152.85,126.14]],[[152.93,6.5373],[152.96,7.95219198],[152.97,11.00154521],[152.98,12.40767494],[152.99,692.89800415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344833207,[[152.88,1.92607932],[152.86,44.86],[152.85,219.5405],[152.83,138.72135819],[152.82,1.13835233]],[[152.89,6.539],[152.9,6.74055033],[152.91,10.29407764],[152.92,1.92607932],[152.93,8.03567494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344908665,[[152.94,1.92595436],[152.92,6.5375],[152.91,125.86],[152.9,257.84],[152.89,6.5525]],[[152.95,6.5366],[152.97,10.30754806],[152.98,4.43915791],[152.99,108.90193351],[153.0,44.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751344951897,[[152.92,1.92610518],[152.89,55.5157],[152.88,777.82],[152.86,6.11168251],[152.85,2.1303]],[[152.95,6.03792701],[152.96,6.24193022],[152.97,12.5297864],[152.99,145.16619477]]]
["bitfinex-derivatives","SOLF0:USTF0",1751345005737,[[152.89,1.92610518],[152.86,223.8824],[152.85,44.8],[152.83,125.9],[152.82,2.1138]],[[152.9,6.5386],[152.93,1.92610518],[152.94,14.71192589],[152.96,25.45467494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751345061782,[[152.79,3.0140962],[152.77,44.74],[152.75,338.82],[152.74,565.14],[152.63,2512.14]],[[152.8,6.5428],[152.85,10.42422472],[152.86,54.3822962],[152.87,21.11577494],[152.96,9.5590962]]]
["bitfinex-derivatives","SOLF0:USTF0",1751345091005,[[152.79,3.01398231],[152.77,125.84],[152.76,264.3043],[152.74,575.80948251],[152.73,2.3115]],[[152.8,6.543],[152.85,6.03792701],[152.87,15.43595496],[152.88,19.5815],[152.89,113.78206695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751345160272,[[152.86,46.6671577],[152.85,6.5407],[152.83,215.1067],[152.82,130.1582],[152.39,212.03722622]],[[152.87,6.5398],[152.9,6.03792701],[152.92,14.36337769],[152.94,18.79381241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751345229334,[[152.73,3.01061273],[152.71,269.0601],[152.69,126.4],[152.67,8.38388251],[152.56,20.20748155]],[[152.74,6.5454],[152.78,6.03792701],[152.8,8.03567494],[152.81,7.27302391],[152.9,39.70618735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751345233129,[[152.73,3.01061273],[152.71,217.4336],[152.7,51.6269],[152.69,126.4],[152.67,8.38388251]],[[152.74,6.5454],[152.78,6.03792701],[152.79,3.01061273],[152.8,12.29808612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751345312710,[[152.67,51.4882],[152.66,2.2764],[152.64,347.63218251],[152.58,62.0]],[[152.74,7.96944128],[152.76,8.03567494],[152.77,6.39649076],[153.07,64.28539953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751345377073,[[152.66,2.2057],[152.65,262.3944],[152.64,129.05590431],[152.6,633.68242749],[152.58,21.26773665]],[[152.67,6.5484],[152.75,9.06469713],[152.76,2.1523],[152.77,8.0650571],[152.78,8.65911913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751345434315,[[152.64,1.93309378],[152.62,132.5905],[152.61,262.348],[152.6,1.13986243],[152.59,6.12242749]],[[152.65,6.5496],[152.67,6.04879282],[152.68,1.93309378],[152.69,8.0650571],[152.7,4.20451365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751345464346,[[152.56,3.024037],[152.52,44.84],[152.49,215.1576],[152.48,14.77347978],[152.47,126.26]],[[152.63,8.18243683],[152.65,12.6465571],[152.66,44.84],[152.67,12.09758565],[152.68,126.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751345511486,[[152.58,3.024037],[152.56,264.653],[152.55,2.1275],[152.54,4.5296],[151.76,142.85664143]],[[152.59,6.5519],[152.64,6.04713683],[152.65,3.024037],[152.66,14.36972651],[152.67,177.86198798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751345572531,[[152.59,3.02173541],[152.58,6.5521],[152.56,218.13233541],[152.55,171.64],[152.54,10.55392749]],[[152.61,6.5512],[152.64,6.04713683],[152.66,12.23491304],[152.67,168.78613774],[152.68,57.31758565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751345596239,[[152.59,1.93419663],[152.55,171.52],[152.54,213.0],[152.53,6.12242749],[152.41,20.40809163]],[[152.62,6.04713683],[152.64,12.23491304],[152.65,1.93419663],[152.66,76.96978565],[152.7,16.1301142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751345638495,[[152.58,1.93483932],[152.56,6.5531],[152.55,340.68],[152.53,45.04],[152.51,12.91632749]],[[152.59,6.552],[152.6,6.0625302],[152.62,12.24245091],[152.63,98.43636886],[152.64,12.09758565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751345694548,[[152.54,1.93478863],[152.53,45.4],[152.52,6.5548],[152.51,346.9339],[152.49,6.12242749]],[[152.55,6.5535],[152.57,6.06370757],[152.59,8.0650571],[152.6,4.1109667],[152.84,2568.58287118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751345724484,[[152.51,1.93570629],[152.5,127.58],[152.49,45.36],[152.48,785.8164],[152.46,12.79782749]],[[152.52,6.5548],[152.55,6.06370757],[152.57,10.00076339],[152.58,4.1109667],[152.59,12.09758565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751345769911,[[152.56,46.74],[152.55,3.0245331],[152.52,4.3649],[152.51,131.76],[104.1,21.47772638]],[[152.6,6.06370757],[152.62,8.0650571],[152.63,4.16212847],[152.64,14.42388565],[152.76,106.81139986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751345796231,[[152.63,3.0245331],[152.62,46.72],[152.61,219.5508],[152.59,568.3989],[152.58,4.4439]],[[152.64,6.5497],[152.66,89.9954502],[152.7,3.0245331],[152.71,12.78690757],[152.72,13.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1751345856089,[[152.66,46.7],[152.65,129.26],[152.64,213.0],[152.63,573.39733521],[152.57,6.12242749]],[[152.67,6.5484],[152.69,6.06370757],[152.7,3.01823521],[152.71,8.0650571],[152.73,16.36318763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751345887417,[[152.67,131.91931543],[152.66,6.5486],[152.65,259.44],[152.64,2.1806],[152.63,570.302]],[[152.69,6.5476],[152.73,6.06370757],[152.74,3.01931543],[152.75,12.26785902],[152.76,26.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751345907131,[[152.51,46.44],[152.5,2.2698],[152.49,130.7668],[152.48,577.65901543],[152.42,213.0]],[[152.52,6.5548],[152.56,3.01931543],[152.57,6.06370757],[152.59,8.0650571],[152.6,4.17830202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751345974594,[[152.59,46.14],[152.58,128.16],[152.57,3.02676932],[152.56,4.2654],[152.55,219.5533]],[[152.6,6.5514],[152.64,6.03191745],[152.65,17.24577971],[152.66,104.67568269],[152.67,2.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346020436,[[152.56,51.18],[152.55,3.02630076],[152.53,6.5543],[152.51,350.32],[152.48,5.27860076]],[[152.57,6.5527],[152.58,6.03191745],[152.59,2.14242112],[152.6,8.0650571],[152.63,15.12388641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346090406,[[152.78,48.9],[152.74,213.0],[152.73,568.68630076],[108.1,20.25740102],[107.3,20.50146609]],[[152.79,6.5432],[152.82,5.17150076],[152.83,12.50718896],[152.84,21.85173908],[152.92,6.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346094010,[[152.74,51.90630076],[152.73,911.04],[152.72,2.2909],[152.65,10.69848934],[152.64,16.12490076]],[[152.8,6.03191745],[152.81,4.36570794],[152.82,13.23655786],[152.83,10.87900265],[152.84,25.17988565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346159066,[[152.72,130.52],[152.71,3.02630076],[152.7,619.407],[152.69,213.0],[152.67,2.1873]],[[152.78,10.44478404],[152.79,14.16407861],[152.8,21.1507571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346218626,[[152.72,50.22630076],[152.71,352.1924],[152.7,4.5468],[152.67,565.68],[152.64,9.12606194]],[[152.73,6.5458],[152.8,11.26279232],[152.81,8.62029273],[152.82,23.4193571],[153.02,40.32528552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346224331,[[152.77,177.46],[152.74,219.5453],[152.72,3.02630076],[103.3,21.72179146],[102.5,21.96585653]],[[152.78,6.5437],[152.82,3.02630076],[152.83,6.05669156],[152.84,13.1181936],[152.85,55.2650571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346301301,[[152.75,179.77571846],[152.73,219.5456],[152.72,12.71784354],[152.64,22.35774818],[104.1,21.47772638]],[[152.77,6.5441],[152.78,2.19001968],[152.79,10.54100548],[152.81,8.0650571],[152.92,585.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346338735,[[152.76,48.64972289],[152.75,129.42],[152.73,219.5456],[152.72,6.6298],[152.7,571.68804354]],[[152.77,13.13249676],[152.78,10.52890334],[152.8,8.0650571],[152.81,4.04732289],[153.19,80.65057104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346379386,[[152.66,1.92972289],[152.62,388.68],[152.61,6.5507],[152.6,2.2418],[152.59,2.2244]],[[152.67,6.5484],[152.7,1.92972289],[152.71,8.20046907],[152.72,8.92316382],[152.73,14.64055803]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346405591,[[152.74,131.81897603],[152.73,213.0],[152.72,46.46],[152.67,2.1604],[152.66,4.5444]],[[152.8,6.06266907],[152.82,19.02572185],[152.83,59.5432],[152.84,16.59688565],[155.76,128.63053877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346456639,[[152.63,174.74],[152.62,9.56947603],[152.6,217.3488],[152.58,568.0902],[103.3,21.72179146]],[[152.65,6.5495],[152.69,3.01897603],[152.7,6.06266907],[152.71,2.2317],[152.72,18.90613937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346479246,[[152.61,130.35341203],[152.6,46.22],[152.59,6.5516],[152.58,568.0902],[152.56,11.45751637]],[[152.62,6.5505],[152.66,14.49388411],[152.68,12.42215803],[153.07,80.65057104],[153.08,65.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346510688,[[152.45,2.1248],[152.43,566.16],[152.42,6.10904034],[152.41,4.4399],[152.32,19.64]],[[152.52,3.02111536],[152.53,2.167],[152.55,2.1926],[152.56,9.58205764],[152.66,16.1301142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346552726,[[152.45,51.17491536],[152.44,130.1878],[152.43,213.0],[152.42,6.5589],[152.36,8.16323665]],[[152.46,6.5574],[152.51,9.08378443],[152.52,2.14649828],[152.53,8.0650571],[152.54,6.39699532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346575242,[[152.38,45.88],[152.37,341.02],[152.36,2.1347],[152.35,2.194],[152.33,574.95174034]],[[152.46,3.02111536],[152.49,23.47066735],[152.52,54.0250571],[152.54,31.76018565],[152.59,694.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346612267,[[152.47,173.8],[152.46,3.02111536],[152.44,213.0],[152.43,6.5586],[152.42,2.3108]],[[152.48,6.5566],[152.52,5.19792921],[152.53,2.1602],[152.54,8.36426907],[152.6,14.35508565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346672314,[[152.3,175.28],[152.29,3.03302605],[152.28,566.76],[152.27,6.7117],[152.24,3.03302605]],[[152.37,3.03302605],[152.41,6.5108],[152.42,13.1183],[152.45,2.17905634],[152.47,148.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346677116,[[152.3,181.8243],[152.28,566.76],[152.27,6.7117],[152.24,3.03302605],[152.2,70.16323665]],[[152.33,6.5633],[152.38,3.03302605],[152.41,12.57346907],[152.42,13.1183],[152.43,2.17905634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346720934,[[152.25,46.2],[152.24,131.048],[152.23,3.03531869],[152.22,4.3733],[152.09,376.68]],[[152.26,6.566],[152.3,3.03531869],[152.32,6.06266907],[152.34,2.14932623],[152.35,8.0650571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346771686,[[152.29,45.98],[152.27,3.03531869],[152.25,2.1789],[152.24,8.8086],[152.23,2.1392]],[[152.3,6.5643],[152.33,8.2119953],[152.34,3.03531869],[152.36,12.6262571],[152.39,14.27988565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346775778,[[152.27,45.98],[152.24,5.27731869],[152.23,2.1392],[152.22,567.2],[103.3,21.72179146]],[[152.28,6.5652],[152.32,11.24731399],[152.34,2.2637],[152.35,21.1900571],[152.36,4.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346802004,[[152.23,176.08342324],[152.2,2.3107],[152.19,4.3373],[152.18,567.38],[152.15,13.1411]],[[152.3,8.2119953],[152.34,59.0656],[152.42,35.8101142],[152.43,1.14259448],[152.48,372.16264276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346897562,[[152.21,175.70393649],[152.19,12.71380377],[152.18,2.2965],[152.17,580.05433836],[152.15,12.29000755]],[[152.22,6.5677],[152.25,2.14932623],[152.27,8.02779322],[152.29,25.79760897],[152.3,2.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346940607,[[152.49,45.68],[152.47,3.03284795],[152.46,2.1195],[152.44,6.558],[152.41,127.7]],[[152.5,6.5557],[152.56,18.28774795],[152.57,6.65757835],[152.58,45.72],[152.63,134.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1751346963729,[[152.32,45.66],[152.3,130.61284795],[152.29,577.8915],[152.28,2.1423],[152.24,65.03284795]],[[152.33,6.563],[152.39,3.03284795],[152.41,6.08385673],[152.42,2.17591475],[152.43,58.23240897]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347015860,[[152.34,45.64],[152.32,3.03284795],[152.31,8.6871],[152.3,4.4525],[152.29,566.76]],[[152.35,6.5621],[152.4,11.27788822],[152.41,2.2009],[152.42,8.11180897],[152.44,25.28481346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347064196,[[151.85,3.04118984],[151.81,47.7668],[151.8,137.29073787],[151.78,567.58],[151.77,2.1754]],[[152.0,48.62118984],[152.05,567.58],[152.06,6.01179606],[152.09,21.16312808],[152.1,2.17591475]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347084219,[[151.98,4.56875939],[151.97,53.8582],[151.94,2.2254],[151.93,2.1877],[151.92,705.91215939]],[[152.02,6.5765],[152.03,3.10737459],[152.07,4.56875939],[152.09,2.1998],[152.1,8.74330062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347118657,[[151.98,2.2658],[151.97,11.89096815],[151.96,47.84],[151.95,2.1845],[151.94,131.1]],[[152.0,6.5775],[152.01,2.52286078],[152.05,9.10183926],[152.06,4.26883466],[152.07,23.34212808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347141480,[[152.02,47.16],[151.98,5.31128254],[151.97,2.2662],[151.95,132.3445],[151.93,6.13129269]],[[152.03,6.576],[152.04,2.52970155],[152.05,6.05547111],[152.06,7.36919217],[152.07,8.01572808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347171591,[[152.03,46.86],[152.0,3.04548254],[151.98,136.3578],[151.96,575.168],[151.93,6.13129269]],[[152.04,6.5755],[152.07,11.63032774],[152.08,2.2194],[152.09,8.01572808],[152.1,4.27377901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347214352,[[151.94,46.6],[151.92,3.04548254],[151.9,2.1331],[151.89,2.1235],[151.87,2.1687]],[[151.95,6.5798],[151.99,3.04548254],[152.0,2.1867],[152.01,6.04679386],[152.03,59.23322808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347237655,[[151.88,46.44],[151.87,3.04548254],[151.85,8.8178],[151.83,2.2264],[102.5,21.96585653]],[[151.89,6.582],[151.93,3.04548254],[151.96,2.2519],[151.97,4.70865842],[151.98,52.48679386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347268092,[[151.88,56.06778254],[151.85,6.7491],[151.84,706.67694057],[150.67,106.51339878],[101.7,22.2099216]],[[151.91,6.5814],[151.94,6.04679386],[151.95,3.04548254],[151.96,8.01572808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347316522,[[151.91,3.04548254],[151.9,52.7813],[151.87,4.5273],[151.86,703.39145803],[151.85,2.1188]],[[151.93,6.5805],[151.96,2.51506787],[151.98,6.04679386],[152.0,13.22801062],[152.01,17.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347335939,[[151.97,3.04548254],[151.96,6.5789],[151.95,46.16],[151.93,4.3076],[151.92,5.28128254]],[[151.98,6.5781],[152.02,2.53380879],[152.05,11.2427764],[152.06,50.4184],[152.1,8.01572808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347365472,[[151.93,46.16],[151.92,9.62618254],[151.89,128.6],[151.88,572.8788],[151.86,6.13145803]],[[151.94,6.5799],[151.98,2.53380879],[152.0,9.0922764],[152.03,21.16802808],[152.07,12.02359212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347425522,[[151.89,3.05003618],[151.86,46.08],[151.84,9.54563618],[151.83,128.48],[151.63,635.35227673]],[[151.9,6.5817],[151.96,5.59014394],[151.97,50.4997],[151.98,6.04679386],[151.99,13.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347469856,[[151.88,1.95231369],[151.86,52.6629],[151.85,128.36],[151.82,2.2806],[151.81,576.82705803]],[[151.89,9.11366641],[151.92,7.99910755],[151.95,10.28192808],[152.06,154.611],[152.12,20.27952244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347475561,[[151.86,48.03231369],[151.84,6.5841],[151.83,128.26],[151.82,2.2806],[151.81,570.6956]],[[151.87,6.5829],[151.89,2.53009448],[151.91,7.99910755],[151.95,23.44132808],[152.03,6.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347521506,[[151.66,55.55413577],[151.62,6.7742],[151.6,3.06223577],[151.59,128.96],[151.48,7.27976444]],[[151.74,3.06223577],[151.76,2.46633512],[151.77,45.9],[151.78,4.5669],[151.8,569.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347566138,[[151.49,3.06437699],[151.46,46.9],[151.45,2.2332],[151.44,7.55997699],[151.43,131.6]],[[151.59,60.0909],[151.62,6.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347585359,[[151.52,46.9],[151.5,579.68324199],[151.49,135.6991],[151.46,2.1728],[151.41,17.64052282]],[[151.53,6.5977],[151.58,3.06444199],[151.59,2.45203436],[151.61,4.2898],[151.62,8.14942398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347619073,[[151.55,3.0663756],[151.54,10.9259],[151.53,49.7815],[151.52,3.0663756],[151.47,198.77742043]],[[151.57,6.5961],[151.64,2.45203436],[151.65,53.54443542],[151.67,19.8519],[151.7,577.92123197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347654710,[[151.55,47.0],[151.54,3.0663756],[151.51,130.58],[151.48,569.9],[150.87,40.81163821]],[[151.56,6.5964],[151.6,3.0663756],[151.61,4.4771],[151.62,4.46939914],[151.63,13.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347673517,[[151.47,9.6663756],[151.44,47.02],[151.43,130.22],[151.42,6.8253],[151.38,6.15742043]],[[151.54,2.1856],[151.55,5.3949756],[151.56,4.47911751],[151.59,6.04443542],[151.64,8.02123197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347739378,[[151.61,46.64],[151.59,3.06526119],[151.55,129.48],[151.52,9.53956119],[151.47,6.15742043]],[[151.67,3.06526119],[151.68,2.1943],[151.7,2.33095548],[151.71,48.8672],[151.72,589.46383542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347794017,[[151.59,46.44],[151.58,3.06201045],[151.56,129.32],[151.53,12.72567214],[151.52,572.76201045]],[[151.65,2.33645575],[151.66,6.05656125],[151.68,8.02123197],[151.69,59.6219],[151.76,16.04246395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347813431,[[151.56,9.66002167],[151.55,46.42],[151.53,6.571],[151.52,708.21849381],[151.47,12.24349146]],[[151.59,6.5953],[151.6,2.33645575],[151.63,6.05656125],[151.64,3.06382167],[151.65,10.26423197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347861754,[[151.41,4.43482282],[151.38,9.67383427],[151.37,52.9021],[151.36,129.98],[151.35,6.15467214]],[[151.42,6.6025],[151.45,3.06983427],[151.49,6.5893],[151.5,21.51273197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347881372,[[151.36,53.3448],[151.35,3.06983427],[151.32,4.2912],[151.31,2.1796],[151.29,135.83467214]],[[151.42,3.06983427],[151.43,4.4332],[151.46,2.29984999],[151.47,59.9206],[151.48,8.02123197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347926403,[[151.58,3.06322176],[151.55,47.38],[151.53,131.06],[151.52,7.40282176],[151.46,13.201]],[[151.67,2.2082],[151.69,8.2983111],[151.71,47.38],[151.72,8.02123197],[151.75,18.63484796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347967635,[[151.77,3.06270675],[151.75,46.96],[151.74,6.5885],[151.7,130.5],[151.69,6.648]],[[151.78,6.5868],[151.83,2.1971],[151.84,5.31970675],[151.85,60.1082],[151.87,2.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751347990158,[[151.66,49.88270675],[151.65,8.8055],[151.61,4.4293],[151.6,3.06270675],[151.57,575.55467214]],[[151.69,6.5908],[151.75,58.37376251],[151.76,2.1171],[151.77,10.30283197],[151.78,13.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751348036188,[[151.39,51.24573569],[151.38,6.6041],[151.35,2.148],[151.3,4.421],[151.24,6.15467214]],[[151.43,6.6021],[151.48,51.24573569],[151.49,2.1223],[151.51,4.5389],[151.53,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751348073612,[[151.22,6.69213275],[151.21,4.43482282],[151.19,48.78],[151.17,2.2322],[151.16,4.61056757]],[[151.23,6.6108],[151.26,4.61056757],[151.29,2.2938],[151.3,2.1397],[151.31,50.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751348135861,[[151.29,58.0689],[151.28,4.61008036],[151.27,137.445],[151.26,571.04],[151.25,6.15467214]],[[151.32,6.607],[151.39,8.02123197],[151.4,13.2067],[151.41,18.72354796],[151.47,4.61008036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751348143766,[[151.31,3.07365014],[151.29,51.4608],[151.27,137.085],[151.26,571.04],[151.25,6.15467214]],[[151.38,24.30368211],[151.4,60.55184796],[151.44,177.89781409],[151.63,52.13800783],[151.69,195.9879558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751348196004,[[151.21,4.43482282],[151.18,3.07121201],[151.15,47.3],[151.14,573.0213],[151.13,4.4527]],[[151.24,6.6104],[151.26,2.3058],[151.28,2.2373],[151.29,47.3],[151.47,28.07431191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751348251946,[[151.2,9.68311201],[151.19,4.3029],[151.18,2.3099],[151.17,47.62],[151.11,150.56113236]],[[151.23,6.6108],[151.28,3.07121201],[151.29,52.2389],[151.3,13.2163],[151.33,2.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751348296695,[[151.4,47.28],[151.37,4.60589688],[151.36,570.86],[100.89,22.45398667],[100.09,22.69805175]],[[151.46,4.60589688],[151.48,49.6125],[151.49,2.2712],[151.5,2.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751348323513,[[151.51,3.06600639],[151.47,47.26],[151.46,2.2461],[151.45,4.5769],[151.41,6.14973236]],[[151.56,47.26],[151.57,5.20110639],[151.58,15.54],[151.6,2.2331],[151.61,6.01888132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751348370853,[[151.35,620.56600639],[151.3,8.33333236],[151.29,4.4136],[151.28,11.22833403],[151.2,373.32465528]],[[151.42,3.06600639],[151.44,6.07790768],[151.45,2.2742],[151.46,21.22343197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751348396371,[[151.23,50.28600639],[151.2,4.3994],[151.19,130.74],[151.18,2.1397],[151.14,2541.97777833]],[[151.32,3.06600639],[151.33,51.855],[151.36,3.06600639],[151.37,15.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751348459634,[[151.33,3.06600639],[151.31,47.08],[151.29,2.343],[151.28,3.06600639],[151.27,2.2814]],[[151.41,5.19890639],[151.42,64.7164],[151.44,721.3056],[151.45,8.02123197],[151.48,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751348519876,[[151.25,3.06600639],[151.24,6.61],[151.21,8.34027833],[151.2,3.06600639],[151.19,59.71652764]],[[151.27,6.6091],[151.31,3.06600639],[151.32,46.9],[151.53,40.10615987],[152.18,120.31847963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751348546890,[[151.27,3.06600639],[151.26,46.76],[151.24,571.14],[151.22,2.29],[151.21,136.01777833]],[[151.28,6.6086],[151.35,3.06600639],[151.36,4.34],[151.37,46.76],[151.38,2.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751348610333,[[151.34,9.67783798],[151.32,617.22],[151.3,6.15777833],[151.29,2.261],[151.28,145.27596562]],[[151.36,6.6051],[151.4,4.3063],[151.41,3.07203798],[151.45,54.68123197],[151.46,14.35162406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751348666302,[[151.34,46.4],[151.33,9.67823798],[151.31,6.15777833],[151.29,10.46062764],[151.28,7.54963798]],[[151.41,3.07203798],[151.43,53.2014],[151.44,11.09326995],[151.45,13.2024],[151.46,12.03184796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751348703624,[[151.32,3.07203798],[151.31,52.9272],[151.29,2.2178],[151.28,139.65217833],[100.89,22.45398667]],[[151.33,6.6064],[151.38,46.3],[151.4,5.29513798],[151.41,10.16013197],[151.43,27.58074796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751348740143,[[151.1,9.68843798],[151.08,46.24],[151.05,135.7497],[151.04,3.07203798],[151.02,4.43482282]],[[151.17,4.4965],[151.19,5.22353798],[151.2,59.4647],[151.26,1072.67],[151.36,45.05934796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751348818812,[[151.04,5.36903798],[151.03,2.2588],[151.02,56.81260115],[151.0,8.16232764],[150.98,12.24349146]],[[151.13,3.07203798],[151.15,2.342],[151.16,46.22],[151.17,8.02123197],[151.18,4.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751348826218,[[151.06,3.07203798],[151.04,2.297],[151.03,8.41657833],[151.02,50.65482282],[151.01,10.29522764]],[[151.13,3.07203798],[151.15,2.342],[151.16,46.22],[151.17,8.02123197],[151.18,4.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751348869349,[[151.3,9.67953798],[151.29,46.18],[151.21,4.4781],[151.2,5.39623798],[151.19,142.0444]],[[151.34,6.606],[151.37,3.07203798],[151.38,46.18],[151.39,6.6617],[151.42,14.35556608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751348931202,[[151.42,9.67433798],[151.38,46.08],[151.36,15.97781631],[151.35,570.64],[151.34,136.88232764]],[[151.46,6.6009],[151.48,4.5758],[151.49,2.1787],[151.5,6.00020904],[151.51,4.30860336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751348935908,[[151.42,9.67443798],[151.38,52.23777833],[151.36,17.98236562],[151.35,570.64],[98.491,23.18618189]],[[151.46,6.6008],[151.48,4.5758],[151.49,9.07224702],[151.5,4.30860336],[151.51,8.02123197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751349006855,[[151.39,3.06996116],[151.38,52.664],[151.36,2.2757],[151.35,133.1764],[151.34,6.15777833]],[[151.47,5.23276116],[151.48,21.34650904],[151.49,48.2909],[151.5,8.02123197],[151.52,15.10180912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751349077816,[[151.34,3.06996116],[151.31,45.98],[151.29,8.50327833],[151.28,3.06996116],[151.27,12.52182764]],[[151.37,6.6049],[151.41,6.02916999],[151.42,53.61196116],[151.43,10.26653197],[151.44,13.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751349139571,[[151.5,3.06996116],[151.49,52.4394],[151.46,2.2954],[151.45,4.5401],[151.44,573.44996116]],[[151.58,14.7264114],[151.6,2.1878],[152.26,112.29724765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751349160992,[[151.43,9.67196116],[151.39,180.6032],[151.37,570.0],[151.36,3.06996116],[151.34,6.15777833]],[[151.48,6.5999],[151.52,3.06996116],[151.56,2.2475],[151.57,8.83643203],[151.58,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751349210429,[[151.63,9.66326116],[151.6,3.06996116],[151.59,6.5822],[151.58,45.92],[151.57,698.4]],[[151.66,6.5923],[151.69,2.2333],[151.7,7.60956116],[151.72,9.79265621],[151.73,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751349261688,[[151.61,9.66416116],[151.59,2.2528],[151.58,4.5052],[151.57,45.76],[151.54,6.12869358]],[[151.64,6.5931],[151.66,4.41241625],[151.67,45.76],[151.68,2.2098],[151.69,578.98805643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751349293207,[[151.47,3.06996116],[151.45,45.76],[151.44,3.06996116],[151.42,134.18869358],[151.41,4.5703]],[[151.5,6.599],[151.55,5.38296116],[151.56,8.22739527],[151.57,4.41241625],[151.59,8.07746036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751349345250,[[151.44,45.8],[151.43,3.06996116],[151.4,4.3666],[151.39,128.12],[151.38,6.12869358]],[[151.46,6.6007],[151.51,3.06996116],[151.52,2.249],[151.53,2.3079],[151.54,45.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751349375273,[[151.45,48.82996116],[151.44,6.6016],[151.41,4.4627],[151.39,6.12869358],[151.38,136.27159145]],[[151.52,3.06996116],[151.53,56.46459527],[151.55,8.07746036],[151.56,2.1282],[151.59,128.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751349439325,[[151.42,6.6022],[151.41,48.80996116],[151.4,6.12869358],[151.39,2.1463],[151.38,8.17159145]],[[151.45,6.6014],[151.49,10.37949527],[151.5,2.2458],[151.51,21.27506036],[151.52,45.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751349511269,[[151.47,3.06667676],[151.46,52.2004],[151.45,4.3014],[151.44,570.36],[151.42,8.25329358]],[[151.49,6.5995],[151.54,3.06667676],[151.56,6.05809527],[151.57,6.4610983],[151.58,53.67746036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751349544694,[[151.53,45.54],[151.52,3.0632168],[151.5,2.3309],[151.48,2.1542],[151.47,8.30779358]],[[151.54,6.5972],[151.58,3.0632168],[151.59,6.05809527],[151.6,4.3381523],[151.61,4.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751349604941,[[151.41,45.5],[151.38,129.06],[151.37,5.39175935],[151.36,570.2],[151.35,10.53969358]],[[151.42,6.6025],[151.46,3.07015935],[151.47,2.1574],[151.48,12.35576432],[151.49,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751349646384,[[151.32,9.67695935],[151.29,46.18],[151.28,132.17015935],[151.27,10.72239358],[102.5,21.96585653]],[[151.39,7.50095935],[151.4,2.1835],[151.42,6.05809527],[151.43,46.18],[151.44,24.35171971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751349669411,[[151.32,46.2],[151.31,9.67725935],[151.29,4.4934],[151.28,570.78],[151.26,137.39159145]],[[151.38,5.40945935],[151.4,6.05809527],[151.42,69.71856036],[151.43,2.1183],[151.44,15.18634989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751349730156,[[151.27,1.96832423],[151.26,45.84],[151.25,8.732],[151.24,2.1483],[151.22,2.1502]],[[151.34,8.38759527],[151.35,2.2573],[151.36,47.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1751349796215,[[151.28,3.07373463],[151.26,4.3174],[151.25,173.84],[151.22,8.25459358],[151.2,11.24532608]],[[151.35,5.21773463],[151.36,51.84259074],[151.38,8.07746036],[151.39,15.4021],[151.4,3.48724211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751349849062,[[151.43,3.06997522],[151.42,6.6022],[151.41,45.68],[151.38,2.3444],[151.37,2.1251]],[[151.45,6.6014],[151.5,5.35547522],[151.51,2.207],[151.52,45.68],[151.54,1.14915959]]]
["bitfinex-derivatives","SOLF0:USTF0",1751349855064,[[151.41,48.74997522],[151.4,6.6033],[151.37,2.1251],[151.36,3.06997522],[151.27,2536.46]],[[151.44,6.6018],[151.47,2.1843],[151.48,3.06997522],[151.5,2.2855],[151.51,15.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751349931332,[[151.28,9.67837522],[151.26,2.2508],[151.25,173.54],[151.24,6.12869358],[150.83,81.71591452]],[[151.32,6.6069],[151.38,56.0920218],[151.39,2.2015],[151.4,579.07746036],[151.94,113.0844451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751349990482,[[151.15,55.32407522],[151.12,4.3102],[151.11,8.43639358],[151.09,8.17159145],[151.08,129.07147905]],[[151.18,6.613],[151.23,3.06997522],[151.24,47.8925],[151.25,4.6688],[151.26,21.29646036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751350027803,[[151.19,3.06997522],[151.16,47.7827],[151.14,133.94869358],[151.13,4.479],[150.69,124.0]],[[151.21,6.6118],[151.24,2.3269],[151.25,4.4917],[151.29,53.67746036],[151.31,25.33149054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751350094656,[[151.15,47.5111172],[151.14,6.6145],[151.12,8.44392001],[151.11,2.2968],[151.08,140.01738717]],[[151.18,6.6133],[151.19,1.9711172],[151.23,2.1339],[151.24,50.0927],[151.25,579.59746036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751350143587,[[151.35,45.46],[151.34,3.07818283],[151.31,2.2875],[151.3,2.2033],[151.29,2.2561]],[[151.43,55.34488283],[151.44,6.08414643],[151.52,19.23310356],[151.54,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1751350176407,[[151.22,45.46],[151.21,570.72],[151.2,137.29008283],[151.11,68.17682001],[151.09,8.17159145]],[[151.23,6.6108],[151.27,3.07818283],[151.3,4.5069],[151.31,2.3178],[151.32,45.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751350256191,[[151.24,1.96869761],[151.22,52.0512],[151.2,127.54],[151.19,577.27682001],[151.18,6.6818]],[[151.25,6.6099],[151.28,1.96869761],[151.29,6.08414643],[151.3,2.1744],[151.31,8.07746036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751350324252,[[151.31,1.96731354],[151.29,52.0278],[151.26,8.33772001],[151.25,2.2382],[151.24,10.48869145]],[[151.32,6.6068],[151.35,1.96731354],[151.36,6.08414643],[151.37,4.2989],[151.38,8.07746036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751350370678,[[151.25,45.38],[151.23,3.07664404],[151.21,134.0114],[151.2,2.202],[151.19,571.1]],[[151.26,6.6094],[151.29,6.08414643],[151.3,3.07664404],[151.31,8.07746036],[151.32,4.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751350430617,[[151.16,55.37290171],[151.13,6.17682001],[151.12,576.78430171],[151.11,9.32289908],[151.1,4.4894]],[[151.2,6.6124],[151.23,9.23166201],[151.24,2.3504],[151.25,10.30486036],[151.26,13.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751350465950,[[151.16,1.9711314],[151.15,6.6141],[151.13,45.52],[151.11,6.17682001],[151.1,4.4894]],[[151.17,6.6136],[151.19,1.9711314],[151.21,6.14594846],[151.22,10.35856036],[151.23,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751350533391,[[151.16,6.6138],[151.15,45.38],[151.13,127.46],[151.12,6.17682001],[147.14,163.431829]],[[151.19,6.6127],[151.22,8.1174038],[151.24,14.95386036],[151.26,70.71569054],[152.38,105.0069847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751350616868,[[151.12,45.32],[151.1,698.84],[151.09,2.2558],[151.08,4.4068],[151.06,6.17682001]],[[151.13,6.6151],[151.16,1.9704685],[151.2,8.07746036],[151.21,57.43619054],[151.22,13.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751350705158,[[151.16,1.97447087],[151.12,12.04],[151.11,2.3441],[151.1,45.28],[151.08,10.75552001]],[[151.2,1.97447087],[151.21,2.1394],[151.22,45.28],[151.23,2.2545],[151.25,574.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1751350712666,[[151.15,45.28],[151.13,3.0797411],[151.12,12.04],[151.11,2.3441],[151.06,6.17682001]],[[151.17,6.6134],[151.2,3.0797411],[151.21,2.1394],[151.23,2.2545],[151.25,574.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1751350784431,[[151.21,11.68],[151.2,48.37780653],[151.19,11.16],[151.18,8.905],[151.15,151.53021722]],[[151.22,6.6112],[151.25,4.3098069],[151.26,2.1198],[151.27,5.29380653],[151.28,2.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751350845374,[[151.13,45.28],[151.12,15.2],[151.11,16.62998396],[151.1,136.48],[151.09,10.9168]],[[151.14,6.6147],[151.17,3.07998396],[151.2,8.22057593],[151.21,4.6708],[151.22,57.5908639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751350853182,[[151.12,15.2],[151.11,13.55],[151.09,54.46],[151.07,139.11038396],[151.06,571.46]],[[151.13,6.6151],[151.15,3.07998396],[151.17,47.5843],[151.19,21.44567593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751350960379,[[151.14,12.19],[151.11,13.47],[151.1,51.9362],[151.07,6.17532154],[151.06,698.98]],[[151.15,6.6143],[151.17,10.1925485],[151.19,2.1228],[151.2,14.5114639],[151.24,16.44115186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751351031856,[[151.15,1.97160599],[151.13,179.1351],[151.1,4.5087],[151.07,8.37562154],[151.06,571.66]],[[151.16,6.614],[151.2,10.50947593],[151.21,45.28],[151.23,36.6733639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751351101699,[[151.21,3.07618458],[151.19,45.44],[151.13,21.63832154],[151.12,3.07618458],[151.11,140.17216206]],[[151.28,7.67928458],[151.29,45.32],[151.31,2.3306],[151.32,8.22057593],[151.34,25.5435639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751351149643,[[151.18,3.07618458],[151.17,51.9532],[151.13,2.2055],[151.12,9.25150612],[151.11,2.2086]],[[151.21,6.6118],[151.25,5.39008458],[151.26,8.22057593],[151.27,4.6029],[151.28,70.8882639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751351205181,[[151.25,48.29639995],[151.24,6.6102],[151.21,578.3179],[151.18,127.14],[151.16,6.17053899]],[[151.28,6.609],[151.32,3.07639995],[151.33,4.4905],[151.34,4.46297826],[151.35,47.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751351226296,[[151.29,3.07639995],[151.25,45.22],[151.24,127.16],[151.23,6.17053899],[151.21,599.77446206]],[[151.33,4.45826437],[151.36,4.3088],[151.37,8.22057593],[151.38,3.07639995],[151.39,12.3308639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751351275930,[[151.24,3.07639995],[151.23,45.3],[151.22,138.7036],[151.21,571.4],[151.12,3.07639995]],[[151.26,6.6096],[151.31,3.07639995],[151.33,4.4052326],[151.34,8.22057593],[151.35,19.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751351311857,[[151.12,55.09169995],[151.09,4.553],[151.08,130.9701041],[151.07,571.2],[151.06,13.2357]],[[151.17,6.6136],[151.2,3.07639995],[151.25,55.94207593],[151.26,29.9146639],[151.56,65.76460746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751351355486,[[151.07,48.47639995],[151.06,6.618],[151.05,4.3916],[151.04,2.3475],[151.02,7.32239918]],[[151.1,6.6167],[151.13,3.07639995],[151.15,10.53777593],[151.17,12.3308639],[151.18,13.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751351422137,[[151.0,1.97343565],[150.98,49.6857],[150.96,577.91053899],[150.94,8.23376206]],[[151.09,2.3073],[151.12,58.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751351478395,[[151.13,3.08468961],[151.12,6.6155],[151.1,45.34],[151.06,6.6916],[151.05,705.51053899]],[[151.16,6.6139],[151.2,48.42468961],[151.21,4.6449],[151.22,8.22057593],[151.23,2.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1751351518428,[[151.07,45.3],[151.05,575.00468961],[151.04,133.979],[151.02,4.418],[151.01,2.3345]],[[151.08,6.6173],[151.12,3.08468961],[151.14,4.5244],[151.15,45.3],[151.17,21.43987712]]]
["bitfinex-derivatives","SOLF0:USTF0",1751351589292,[[151.11,9.69932959],[151.1,2.2718],[151.09,45.26],[151.07,4.5933],[151.04,130.34342959]],[[151.14,6.6148],[151.18,3.08342959],[151.2,15.5583],[151.21,45.28],[151.22,2.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751351694787,[[151.19,48.2984822],[151.18,6.6128],[151.16,133.7635],[151.15,571.42],[151.13,6.19045732]],[[151.26,5.2364822],[151.27,2.1867],[151.28,8.21910689],[151.29,8.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751351699992,[[151.22,1.96963251],[151.2,45.22],[151.19,133.7323],[151.16,6.5423],[151.15,571.42]],[[151.23,6.611],[151.26,8.58963251],[151.29,2.2217],[151.3,8.21910689],[151.31,13.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751351762638,[[151.31,9.68417594],[151.3,45.34],[151.27,2.2286],[151.26,144.9499],[151.24,577.37555574]],[[151.34,6.6062],[151.39,11.85945917],[151.4,10.41400689],[151.43,70.87356034],[151.55,28.76687414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751351850200,[[151.29,1.96853892],[151.27,6.6088],[151.26,45.34],[151.24,127.1],[151.23,8.40193438]],[[151.3,10.9811658],[151.33,1.96853892],[151.34,8.21643114],[151.35,2.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751351900339,[[151.3,1.96853892],[151.27,45.22],[151.24,131.6977],[151.23,8.34383438],[151.21,8.21417918]],[[151.32,4.3453709],[151.34,6.61643892],[151.35,8.21643114],[151.41,16.43286228],[151.43,590.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751351921455,[[151.3,1.96853892],[151.29,6.6081],[151.27,45.22],[151.24,137.85833438],[151.23,2.1832]],[[151.31,10.9527709],[151.34,4.6479],[151.35,10.18497006],[151.37,57.50464671],[152.49,111.23560382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751351983324,[[151.4,1.96853892],[151.38,6.6042],[151.34,45.14],[151.31,6.18649266],[151.3,2.2893]],[[151.41,6.6031],[151.43,4.3799],[151.45,8.21643114],[151.46,47.3135],[151.47,13.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751352062478,[[151.35,1.96654539],[151.34,51.7059],[151.3,8.35931584],[151.29,2.2136],[150.63,131.4268669]],[[151.37,6.6051],[151.38,1.96654539],[151.39,8.21643114],[151.41,12.32464671],[151.42,2.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751352100410,[[151.34,1.96654539],[151.33,45.02],[151.32,6.6065],[151.3,2.1831],[151.29,705.79371584]],[[151.37,1.96654539],[151.4,10.55983114],[151.41,2.1877],[151.42,12.32464671],[151.49,126.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751352180582,[[151.41,3.06953713],[151.37,45.0],[151.36,5.28163713],[151.35,4.2702],[150.33,123.2126877]],[[151.42,6.6025],[151.48,62.90066827],[151.49,13.1992],[151.5,12.32464671],[151.55,16.43286228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751352244529,[[151.44,1.96405851],[151.43,51.5819],[151.38,126.64],[151.37,570.5],[151.36,10.55025451]],[[151.45,6.6012],[151.48,1.96405851],[151.51,8.21643114],[151.52,4.3996],[151.53,32.11894671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751352274343,[[151.45,1.96328171],[151.43,44.98],[151.4,2.2367],[151.38,6.17005451],[151.36,12.63307918]],[[151.48,1.96328171],[151.5,8.21643114],[151.52,16.72424671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751352351110,[[151.35,1.96392702],[151.33,622.0663],[151.32,126.66],[151.29,13.09145451],[151.27,8.21417918]],[[151.37,6.605],[151.39,1.96392702],[151.41,6.8256],[151.44,8.21643114],[151.45,13.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751352378536,[[151.45,3.06982302],[151.44,44.98],[151.42,570.66],[151.4,129.21],[151.39,4.6424]],[[151.51,3.06982302],[151.54,4.3734],[151.56,10.47533114],[151.58,71.64466488],[151.6,593.54982302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751352453203,[[151.48,6.5997],[151.47,3.06666717],[151.46,44.98],[151.43,127.96],[151.42,2.3258]],[[151.52,6.5983],[151.54,3.06666717],[151.55,2.2267],[151.56,49.239],[151.57,591.90843114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751352520653,[[151.44,47.26345163],[151.43,6.6018],[151.41,2.1932],[151.4,697.54],[151.39,4.3941]],[[151.48,1.96345163],[151.52,45.3],[151.53,2.3109],[151.55,23.60233114],[151.56,2.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1751352551380,[[151.47,8.56339465],[151.44,45.3],[151.42,6.17005451],[151.41,2.1932],[151.4,718.82007918]],[[151.51,14.72501879],[151.53,2.3109],[151.54,8.21643114],[151.55,49.6371],[151.56,12.32464671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751352612333,[[151.42,1.96360479],[151.38,615.56],[151.37,126.9],[151.36,2.1619],[151.24,16.42835836]],[[151.45,1.96360479],[151.47,6.16292414],[151.49,8.21643114],[151.5,6.8968],[152.62,123.2464671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751352703498,[[151.43,45.28],[151.42,3.06741978],[151.41,4.3601],[151.39,2.2901]],[[151.47,6.6007],[151.5,3.06741978],[151.53,45.28],[151.54,6.16532556],[151.55,6.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751352714506,[[151.39,51.8834],[151.36,2.1588],[151.35,573.58741978],[151.33,2.3391],[151.02,41.07089591]],[[151.42,9.66991978],[151.48,47.4607],[151.49,4.2474],[151.5,21.41503114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751352798164,[[151.33,615.8],[151.32,3.06741978],[151.3,2.2607],[151.29,6.17005451],[151.28,4.21726283]],[[151.39,4.5059],[151.4,3.06741978],[151.43,45.18],[151.44,13.57765092],[151.45,13.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751352882640,[[151.37,54.83171978],[151.33,133.15005451],[151.31,2.2164],[151.3,8.21417918],[151.29,570.8]],[[151.4,6.6035],[151.43,2.2085],[151.44,3.06741978],[151.49,68.73423114],[151.51,3.42483038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751352955400,[[151.33,9.68053857],[151.3,45.16],[151.28,9.90803857],[151.27,570.8],[151.23,6.17005451]],[[151.35,6.6055],[151.4,3.07443857],[151.41,45.16],[151.42,6.13818221],[151.43,15.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751352966503,[[151.31,3.07443857],[151.3,45.16],[151.28,133.8336],[151.27,570.8],[151.23,6.17005451]],[[151.38,3.07443857],[151.39,4.5423],[151.41,51.29818221],[151.43,15.3284],[152.12,375.73144914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751353084805,[[151.38,1.96834506],[151.36,6.605],[151.34,45.12],[151.29,577.6629],[151.28,126.96]],[[151.42,1.96834506],[151.44,6.8515],[151.45,53.33643114],[151.46,14.35164305],[151.49,571.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751353176485,[[151.29,1.9684889],[151.28,51.9284],[151.26,2.1678],[151.24,4.5844],[151.2,6.16865185]],[[151.31,6.6072],[151.32,1.9684889],[151.38,52.159],[151.39,13.2077],[151.42,8.21643114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751353209111,[[151.26,45.2],[151.25,6.6097],[151.24,1.96787599],[151.23,2.2162],[151.22,571.02]],[[151.28,6.6089],[151.35,13.2111],[151.37,45.16],[151.38,6.8496],[151.45,139.38464671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751353273562,[[151.24,6.6101],[151.22,48.31359334],[151.2,2.124],[151.19,4.5381],[151.18,6.16865185]],[[151.27,6.6091],[151.3,3.07359334],[151.34,2.2635],[151.35,60.6118],[151.36,5.29259334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751353338922,[[151.23,51.8307],[151.21,5.31939334],[151.2,6.16865185],[151.18,137.46077918],[150.98,627.07089591]],[[151.26,6.6097],[151.29,3.07359334],[151.3,2.2702],[151.32,4.5439],[151.33,21.42993114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751353381752,[[151.17,1.96980081],[151.14,47.5052],[151.12,8.35665185],[151.1,8.21417918],[151.08,700.6531]],[[151.21,1.96980081],[151.22,2.1632],[151.24,4.5449],[151.25,53.39643114],[151.28,12.32464671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751353464834,[[151.34,3.07286465],[151.31,2.2187],[151.3,47.3297],[151.29,6.16865185],[150.86,206.14179183]],[[151.41,9.47683059],[151.42,57.82923114],[151.44,25.52834671],[151.48,23.04386228],[151.49,698.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751353501564,[[151.4,6.6033],[151.39,3.07286465],[151.36,2.2358],[151.35,47.4337],[151.34,6.16865185]],[[151.42,6.6027],[151.44,2.2238],[151.45,9.52963643],[151.46,51.36199214],[151.47,2.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751353520791,[[151.38,47.08487036],[151.37,6.6045],[151.35,6.16865185],[151.34,126.92],[100.89,22.45398667]],[[151.4,6.6034],[151.42,1.96487036],[151.43,6.16199214],[151.44,6.53772831],[151.45,10.36563114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751353573140,[[151.31,48.21326107],[151.29,133.10865185],[151.28,2.2017],[151.27,8.21417918],[151.13,2536.96]],[[151.34,6.606],[151.37,3.07326107],[151.38,2.2943],[151.39,4.31392831],[151.4,10.35633114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751353608268,[[151.35,8.57146292],[151.32,10.61415185],[151.31,45.14],[151.29,8.21417918],[151.23,16.42835836]],[[151.37,6.6047],[151.39,1.96626292],[151.41,4.31392831],[151.42,4.615],[151.43,53.33643114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751353662719,[[151.34,53.67219709],[151.31,6.16865185],[151.29,135.07417918],[151.15,2565.56962714],[150.62,131.4268669]],[[151.37,6.605],[151.38,4.27034092],[151.39,1.96639709],[151.4,10.52583114],[151.42,16.93964671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751353710460,[[151.48,45.02],[151.47,3.06628551],[151.45,2.3027],[151.44,2.1537],[151.41,2.3423]],[[151.55,3.06628551],[151.56,4.3749],[151.58,2.3306],[151.59,51.18652092],[151.6,17.40431409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751353808438,[[151.39,45.14],[151.37,6.6044],[151.36,3.06628551],[151.34,4.3662],[151.33,576.76865185]],[[151.4,6.6033],[151.43,3.06628551],[151.45,2.2135],[151.46,8.46582092],[151.47,13.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1751353816943,[[151.31,45.12],[151.3,2.2871],[151.28,9.23493736],[151.27,2.1893],[151.26,572.6549]],[[151.36,3.06628551],[151.37,2.147],[151.42,6.16652092],[151.43,45.12],[151.44,18.50118551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751353915840,[[151.22,45.22],[151.21,8.07027661],[151.19,12.75337918],[151.18,129.3285],[151.17,13.47206242]],[[151.25,1.96847911],[151.31,13.2147],[151.33,53.35643114],[151.34,3.27384145],[151.35,16.88444671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751353994804,[[151.25,6.6098],[151.23,1.96915519],[151.22,45.16],[151.2,8.3814975],[151.19,140.4649]],[[151.27,8.57835519],[151.3,10.36543114],[151.32,57.46464671],[151.33,17.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354076368,[[151.16,8.58325897],[151.15,45.12],[151.13,10.6309975],[151.12,698.22],[151.08,12.32126877]],[[151.19,6.6126],[151.2,1.96965897],[151.23,4.5866],[151.24,45.12],[151.25,2.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354105597,[[151.06,1.96965897],[151.05,571.4],[151.04,172.1],[151.01,6.1017975],[150.98,8.21417918]],[[151.1,1.96965897],[151.18,8.21643114],[151.19,45.12],[151.21,25.54824671],[151.22,571.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354185356,[[151.06,6.6181],[151.04,48.22104911],[151.03,4.5203],[151.02,2.2007],[151.01,6.1017975]],[[151.08,6.6175],[151.11,3.08104911],[151.13,45.14],[151.15,13.2288],[151.16,2.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354233682,[[150.84,6.6278],[150.78,10.0023122],[150.77,45.14],[150.75,572.3],[150.62,16.42835836]],[[150.86,3.0947122],[150.87,6.6268],[150.9,45.18],[150.92,2.3179],[150.93,572.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354258013,[[150.77,3.09652567],[150.73,52.5405],[150.72,131.51652567],[150.71,13.2667],[150.63,32.10077212]],[[150.85,3.09652567],[150.86,45.86],[150.88,13.253],[150.96,3.09652567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354291637,[[150.52,6.6417],[150.5,48.2],[150.49,6.89800072],[150.47,10.63902347],[150.46,573.4]],[[150.56,6.6405],[150.58,4.65810072],[150.64,4.2333],[150.65,69.8591],[150.66,150.31010072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354311450,[[150.51,12.78452347],[150.5,3.60655197],[150.49,47.72],[150.48,8.13248218],[150.46,12.19037212]],[[150.54,6.6411],[150.57,3.10655197],[150.62,49.6609],[150.63,1005.84],[150.64,36.23995197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354345574,[[150.33,4.5644],[150.32,49.86],[150.31,7.95781234],[150.27,138.42],[150.26,7.95781234]],[[150.43,7.95781234],[150.44,49.86],[150.46,3.8538],[150.48,574.3],[150.52,26.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354375505,[[150.06,2.2853],[150.03,52.98],[150.02,4.7131],[150.01,587.64005621],[149.9,19.86]],[[150.09,5.27472372],[150.15,7.97346873],[150.16,4.44270581],[150.17,52.98],[151.08,86.81904725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354390821,[[150.13,53.04],[150.12,7.97451732],[150.1,579.8219],[150.09,2.3263],[150.07,141.1]],[[150.21,4.95523422],[150.25,2.41143915],[150.26,56.9485],[150.28,13.3053],[150.29,575.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354421041,[[150.01,4.72658748],[149.98,2.3082],[149.97,11.1617],[149.96,52.64],[149.95,4.69176677]],[[150.02,6.6641],[150.04,9.42747902],[150.06,2.44937419],[150.07,52.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354455671,[[149.86,61.28099954],[149.85,6.6714],[149.83,4.69838123],[149.8,146.76],[149.79,576.62]],[[149.89,6.67],[149.92,4.69838123],[149.99,13.331],[150.0,19.86],[150.01,8.98975294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354476185,[[149.75,6.6758],[149.73,6.7645],[149.72,7.27527951],[149.71,56.26],[149.69,147.06]],[[149.78,6.6749],[149.84,9.61472444],[149.85,56.26],[149.87,24.3782],[149.88,2.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354517802,[[149.47,4.71248608],[149.45,58.52164628],[149.44,142.84],[149.38,8.13930621],[149.36,13.3866]],[[149.56,4.71248608],[149.57,53.62],[149.59,13.3666],[149.63,2.1919],[149.64,44.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354542425,[[149.48,19.19],[149.47,58.2513],[149.46,7.31128842],[149.44,2.3208],[149.41,144.14]],[[149.58,2.3029],[149.59,2.1876],[149.6,53.68],[149.62,20.0097],[149.66,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354571260,[[149.44,2.3208],[149.43,631.98],[149.42,151.13617149],[149.41,6.6911],[149.39,16.9]],[[149.45,6.6895],[149.5,4.72387149],[149.53,13.372],[149.56,6.645],[149.57,10.57632321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354606291,[[149.5,52.18],[149.49,578.02],[149.47,4.72387149],[149.45,146.44756111],[149.42,8.13930621]],[[149.57,4.72387149],[149.61,13.3647],[149.64,6.93141735],[149.65,52.18],[149.67,4.72387149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354655017,[[148.89,77.63],[148.86,583.85670507],[148.84,7.36902521],[148.81,2.3522],[148.8,158.12902521]],[[149.02,57.9],[149.04,6.688],[149.05,578.78],[149.09,20.08],[149.1,7.36902521]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354687840,[[149.53,56.38],[149.49,578.36],[149.48,7.32685786],[149.46,147.62],[96.088,23.91837711]],[[149.59,7.32685786],[149.64,634.76],[149.67,160.9396],[149.69,6.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354707959,[[149.52,6.6864],[149.49,63.67718633],[149.45,149.8053],[149.44,2.3626],[149.35,6.01610429]],[[149.58,4.66360485],[149.6,7.31718633],[149.63,7.27514197],[149.64,634.72],[149.68,145.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354738779,[[149.62,53.4],[149.59,6.86688308],[149.58,2.1529],[149.56,142.36],[149.54,13.3708]],[[149.68,4.71578308],[149.75,11.58401084],[149.76,60.39688308],[149.77,6.08862798],[149.78,577.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354773403,[[149.58,2.3533],[149.57,4.71578308],[149.54,56.6164],[149.53,140.24],[149.12,53.39216469]],[[149.64,6.6812],[149.67,4.71578308],[149.68,11.42155707],[149.69,648.89433049],[149.7,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354793234,[[149.66,2.298],[149.65,56.77578308],[149.63,581.9293],[149.59,6.17622261],[149.58,144.89578308]],[[149.73,4.71578308],[149.75,52.06],[149.77,21.3208],[149.79,12.72433049],[149.81,13.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354827147,[[149.69,2.2432],[149.68,6.6788],[149.67,52.02],[149.66,4.71578308],[149.65,577.28]],[[149.72,6.6777],[149.75,4.71578308],[149.79,10.57265102],[149.81,7.11902517],[149.82,21.56253114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354860590,[[149.93,6.6679],[149.92,632.97578308],[149.87,143.8187],[149.86,2.2687],[149.79,20.0224]],[[149.96,6.6668],[150.0,4.73282336],[150.01,4.71578308],[150.02,2.3189],[150.04,51.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354878105,[[149.91,11.36381417],[149.89,139.1],[149.87,4.5201],[149.86,2.2687],[149.77,7.99419644]],[[149.97,9.66993308],[149.98,2.67007058],[149.99,51.62],[150.0,583.10751417],[150.12,26.07353326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354898229,[[149.93,6.6678],[149.91,6.8328111],[149.9,58.3931],[149.89,576.16],[149.87,155.6615]],[[149.96,6.6668],[149.99,4.6930111],[150.0,18.17520706],[150.01,53.86],[150.03,8.21643114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354930557,[[150.11,6.6601],[150.09,3.12325871],[150.06,4.6716],[150.05,53.86],[150.03,153.3068]],[[150.12,4.94565681],[150.17,3.12325871],[150.19,8.7505927],[150.2,59.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751354974694,[[149.99,6.6653],[149.97,56.93125871],[149.96,575.54],[149.95,141.3059],[149.92,16.46025871]],[[150.01,6.6648],[150.03,3.12325871],[150.04,2.2557],[150.07,25.88365232],[150.08,16.44655871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355009707,[[149.9,6.6691],[149.85,4.70245995],[149.84,53.5839],[149.78,575.5],[149.77,2.3235]],[[149.95,62.86975995],[149.97,19.0],[149.98,143.0566],[150.0,6.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355027037,[[150.02,6.664],[149.99,7.05375995],[149.98,52.76],[149.96,2.195],[149.94,4.70245995]],[[150.08,4.70245995],[150.1,19.0],[150.11,53.91992267],[150.12,148.30905995],[150.24,8.08079607]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355060860,[[150.03,4.70245995],[150.0,19.8516],[149.98,6.22025592],[149.96,7.99419644],[149.94,17.02989017]],[[150.12,4.70245995],[150.13,6.85999636],[150.14,52.72],[150.15,21.1577],[150.16,584.0157328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355094792,[[149.86,6.6709],[149.83,4.70245995],[149.82,4.4112],[149.81,629.8028],[149.78,152.1488]],[[149.89,6.6701],[149.91,4.70245995],[149.95,51.38],[149.97,595.12],[150.0,6.0894328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355151735,[[149.94,51.26],[149.92,717.18767406],[149.91,2.2795],[149.9,2.3246],[149.89,2.3693]],[[149.96,6.6669],[149.99,3.12767406],[150.02,51.08],[150.03,25.0894328],[150.05,17.10144987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355155939,[[149.92,6.6683],[149.91,3.12767406],[149.9,53.4046],[149.89,140.5493],[149.88,2.2064]],[[149.95,6.6674],[149.97,3.12767406],[150.01,28.00963565],[150.02,59.4998328],[150.03,13.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355214999,[[149.95,6.6669],[149.93,3.12767406],[149.92,50.86],[149.89,155.3751],[149.88,2.3472]],[[149.98,6.6662],[150.01,3.12767406],[150.04,19.0],[150.05,9.12758623],[150.06,10.5480328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355252839,[[149.81,2.2682],[149.79,2.2121],[149.78,2.3451],[149.77,55.10135248],[149.75,582.58025592]],[[149.84,6.6724],[149.87,4.70135248],[149.88,50.4],[149.89,2.2795],[149.9,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355258644,[[149.76,8.9825],[149.74,2.2222],[149.73,50.4],[149.72,4.70135248],[149.71,2.1711]],[[149.82,4.70135248],[149.83,50.4],[149.85,19.0],[149.86,13.3427],[149.87,2.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355313469,[[149.79,9.17287462],[149.78,2.2433],[149.75,50.32],[149.74,150.2124],[149.73,582.89205959]],[[149.85,6.6718],[149.87,50.32],[149.88,2.1414],[149.89,4.70817462],[149.9,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355332995,[[149.71,53.06643876],[149.69,4.4465],[149.68,2.2724],[149.67,6.19205959],[149.58,118.58295893]],[[149.78,2.74643876],[149.8,19.0],[149.81,4.3729],[149.82,4.71911694],[149.83,50.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355373128,[[149.71,6.6777],[149.7,2.2334],[149.68,2.74643876],[149.67,52.2255],[149.66,2.2966]],[[149.73,6.6772],[149.75,2.74643876],[149.79,19.0],[149.8,5.15796963],[149.81,50.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355428571,[[149.6,49.58],[149.59,6.683],[149.57,6.674],[149.56,2.74643876],[149.54,6.24021938]],[[149.63,2.74643876],[149.68,2.3137],[149.69,4.6104648],[149.7,38.45045522],[149.71,49.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355470999,[[149.68,49.3],[149.66,9.61003876],[149.65,576.9],[149.63,134.92],[149.61,19.60471938]],[[149.75,2.74643876],[149.77,2.2791],[149.78,19.0],[149.79,4.74168652],[149.82,13.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355499241,[[149.65,625.98],[149.64,139.56053876],[149.63,6.24021938],[148.99,115.58511252],[0.001,50000.0]],[[149.68,6.6793],[149.7,2.74643876],[149.73,2.42803511],[149.74,49.1],[149.75,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355545761,[[149.88,6.6701],[149.85,2.74643876],[149.84,2.2333],[149.82,48.84],[149.8,7.27133876]],[[149.91,7.83065181],[149.93,53.91793876],[149.94,4.6489],[149.95,596.06],[149.99,146.54907038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355591603,[[149.91,48.36],[149.9,8.8418],[149.89,4.6565],[149.87,2.74643876],[149.85,595.97977289]],[[149.93,6.6685],[149.95,2.74643876],[149.98,17.18437431],[149.99,80.691],[150.0,12.50478003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355619620,[[149.78,52.6403],[149.77,576.2],[149.76,2.74643876],[149.66,416.15331919],[149.61,16.51215893]],[[149.84,2.74643876],[149.89,69.5943],[149.9,2.2602],[149.91,15.5761],[149.94,22.79643876]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355677255,[[149.81,6.6732],[149.8,2.2718],[149.79,4.98463876],[149.78,47.88],[149.77,578.8729]],[[149.83,6.6726],[149.87,11.28914811],[149.89,47.88],[149.9,21.42058003],[149.91,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355703087,[[149.82,2.74643876],[149.8,13.3476],[149.79,58.76407289],[149.78,2.359],[149.77,8.25607946]],[[149.9,2.74643876],[149.92,8.54167388],[149.93,21.1766],[149.94,63.23961879],[149.96,144.24177004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355755132,[[149.8,6.6736],[149.78,49.8405],[149.77,7.16973876],[149.75,19.56867289],[149.72,576.62]],[[149.83,6.673],[149.84,2.74643876],[149.86,8.54133851],[149.87,2.74643876],[149.88,66.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355798666,[[149.67,6.6797],[149.63,2.242],[149.62,2.3277],[149.61,50.20643876],[149.6,2.1586]],[[149.68,2.74643876],[149.69,6.6789],[149.71,1.16315992],[149.73,63.46063876]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355843090,[[149.86,6.6709],[149.82,49.96643876],[149.81,6.5294],[149.8,2.74643876],[149.78,589.9489]],[[149.89,2.74643876],[149.91,1.1614712],[149.92,2.2558],[149.93,21.1878],[149.94,49.96643876]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355878934,[[149.99,6.6653],[149.98,47.06],[149.96,4.94763876],[149.95,2.3227],[149.93,62.0]],[[150.04,5.00933876],[150.06,12.68098403],[150.07,47.12],[150.08,21.74643876],[150.09,19.38552791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751355955400,[[149.92,6.6682],[149.91,2.74160972],[149.89,2.1871],[149.88,2.3421],[149.87,2.1714]],[[149.94,6.6677],[149.98,23.99410972],[149.99,6.91025525],[150.0,70.85322791],[150.01,2.74160972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356004932,[[150.06,46.78],[150.05,2.74160972],[150.03,2.2176],[150.02,4.5124],[150.01,2.74160972]],[[150.12,4.62291603],[150.13,24.11610972],[150.14,6.06302791],[150.15,6.65579674],[150.16,630.84403722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356040776,[[150.11,4.332],[150.1,2.3437],[150.04,2565.58140272]],[[150.22,2.74160972],[150.26,13.1797759],[150.27,48.9656],[150.28,13.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356062291,[[150.18,3.11970731],[150.14,46.68],[150.13,2.2442],[150.12,4.3348],[149.94,28.84490954]],[[150.25,4.474],[150.26,9.18273522],[150.27,28.18133627],[150.28,8.08403722],[150.55,52.54624195]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356110935,[[150.17,6.6574],[150.15,47.04],[150.14,2.1526],[150.13,3.12012953],[150.11,135.2432]],[[150.21,3.12012953],[150.23,4.66989008],[150.24,27.56187498],[150.25,4.38627119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356150862,[[150.16,6.6575],[150.14,49.98120977],[150.12,6.18105204],[150.11,134.7432],[150.1,585.50100272]],[[150.19,4.7256896],[150.2,2.49884707],[150.21,9.18423768],[150.22,23.47501168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356173281,[[150.16,46.7],[150.15,5.41980977],[150.14,10.68465204],[150.12,8.24140272],[150.1,705.32]],[[150.23,3.12120977],[150.24,4.41],[150.25,4.55996046],[150.26,8.58344542],[150.27,23.43066569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356211040,[[150.24,3.12036418],[150.22,48.9627],[150.2,4.5466],[150.18,136.46105204],[150.16,11.3617669]],[[150.3,6.6517],[150.32,8.00783679],[150.35,6.06302791],[150.36,13.65794583],[150.37,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356234154,[[150.28,6.6524],[150.25,177.24],[150.24,3.12036418],[150.2,19.50359997],[150.17,10.5115333]],[[150.32,8.00783679],[150.33,2.3307],[150.35,4.4389],[150.36,6.09686449],[150.38,9.28724181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356271372,[[150.36,6.6487],[150.35,46.72],[150.34,3.12036418],[150.32,574.5],[150.3,143.4029]],[[150.39,6.648],[150.42,3.12036418],[150.43,7.03393373],[150.44,51.2222],[150.46,21.61836449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356309300,[[150.29,6.6519],[150.27,2.207],[150.26,49.78036418],[150.24,13.3083],[150.23,136.29036413]],[[150.34,3.12036418],[150.35,2.5302784],[150.36,10.63105102],[150.37,23.52146044],[150.64,119.2074923]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356341646,[[150.27,46.68],[150.25,9.33072831],[150.23,23.8031333],[150.22,130.08]],[[150.32,6.6508],[150.33,3.12036418],[150.36,15.92704116],[150.37,52.80739569],[150.38,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356396691,[[150.21,6.6554],[150.2,46.64],[150.19,1.99561036],[150.18,4.527],[150.17,2.1521]],[[150.23,1.99561036],[150.24,6.6545],[150.28,2.51095387],[150.29,36.21793859],[150.3,46.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356445142,[[150.29,3.11548914],[150.28,46.44],[150.26,2.1616],[150.25,6.21036413],[149.91,199.42086643]],[[150.36,9.76458914],[150.38,46.44],[150.4,8.26979569],[150.41,5.68186166],[150.74,65.0332213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356474363,[[150.38,3.11548914],[150.36,46.34],[150.35,17.7617],[150.34,2.1795],[150.3,8.2561333]],[[150.44,6.6457],[150.45,3.11548914],[150.47,4.2776],[150.48,10.70408609],[150.49,7.14069075]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356523507,[[150.25,6.6536],[150.21,3.11548914],[150.17,46.3],[150.16,3.11548914],[150.15,13.3165]],[[150.28,3.11548914],[150.29,46.34],[150.31,6.9439],[150.32,3.11548914],[150.33,129.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356584256,[[150.24,6.6541],[150.21,2.1728],[150.19,3.11548914],[150.17,21.64578132],[150.16,46.32]],[[150.26,6.6537],[150.27,5.61742586],[150.29,33.91711973],[150.3,46.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356634803,[[150.2,3.11841635],[150.19,46.32],[150.17,8.38478132],[150.16,16.43411635],[149.49,99.07359965]],[[150.26,11.0153],[150.28,29.02182935],[150.29,52.3960494],[150.51,33.28132273],[150.76,65.0332213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356640114,[[150.27,6.653],[150.24,3.11841635],[150.21,6.18818132],[150.2,4.5049],[150.19,59.6327]],[[150.3,6.6519],[150.31,11.50048826],[150.32,25.39555635],[150.33,52.3760494],[150.35,137.52915266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356723387,[[150.13,6.6588],[150.1,46.22],[150.09,16.44178014],[150.08,8.45038132],[150.07,133.7281]],[[150.16,9.77838014],[150.19,2.47241904],[150.2,6.0960494],[150.21,27.80742672],[150.22,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356786040,[[150.04,48.2851],[150.03,7.68925472],[150.02,6.21575757],[150.0,8.2561333],[149.99,588.7504]],[[150.1,3.12465472],[150.15,2.3508],[150.16,18.39623567],[150.17,132.29871],[150.18,67.56375266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356812071,[[149.92,46.1],[149.91,2.3135],[149.9,2.2662],[149.88,2.3138],[149.78,39.1096682]],[[149.98,6.6661],[150.02,46.1],[150.03,4.4591],[150.04,2.1884],[150.05,575.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356862916,[[149.92,49.28761616],[149.91,2.3135],[149.9,6.20608414],[149.88,12.81527885],[149.87,588.9213]],[[149.99,3.12761616],[150.0,2.44877491],[150.01,6.12058824],[150.02,4.5982],[150.03,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356898664,[[149.85,46.18],[149.83,9.80011616],[149.82,4.5251],[149.81,2.3133],[149.8,576.04]],[[149.86,6.6712],[149.9,3.12761616],[149.92,46.2],[149.93,26.2722136],[149.94,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356937994,[[149.75,6.6757],[149.72,3.12761616],[149.71,48.4183],[149.69,10.68538414],[149.68,3.12761616]],[[149.78,6.6749],[149.79,3.12761616],[149.81,46.18],[149.84,22.12761616],[149.85,4.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751356993256,[[149.73,6.6769],[149.7,3.12761616],[149.69,52.38608414],[149.68,579.0672],[149.67,12.92737885]],[[149.75,6.6763],[149.77,3.12761616],[149.8,23.6238],[149.81,65.76778824],[149.83,10.37198432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751357039788,[[149.74,6.6765],[149.71,2.74761844],[149.69,135.60608414],[149.68,4.3884],[149.67,46.2]],[[149.76,6.6758],[149.78,5.18166908],[149.79,75.92528824],[149.84,129.46],[149.85,576.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751357069594,[[149.89,6.6698],[149.87,2.7404597],[149.86,2.3269],[149.85,46.24],[149.8,2.7404597]],[[149.92,6.6687],[149.94,2.7404597],[149.96,46.22],[149.97,19.0],[149.98,4.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751357116432,[[149.59,2.7404597],[149.56,46.54],[149.55,2.2632],[149.54,4.6266],[149.53,707.5]],[[149.68,19.0],[149.69,4.525],[149.7,2.2112],[149.73,16.0945597],[149.76,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1751357146454,[[149.65,6.6804],[149.62,46.76],[149.61,2.7404597],[149.6,4.5356],[149.58,8.52750235]],[[149.68,6.6793],[149.69,2.7404597],[149.7,19.0],[149.72,48.9278],[149.95,164.8039216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751357194395,[[149.67,46.6],[149.65,5.0302597],[149.62,581.8132],[149.61,6.24520235],[149.6,130.1]],[[149.71,2.7404597],[149.74,2.38602028],[149.75,46.6],[149.76,27.43978824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751357252629,[[149.6,2.75075895],[149.59,7.16737235],[149.58,46.36],[149.57,590.21637885],[149.55,144.4447682]],[[149.64,6.6813],[149.65,2.37991514],[149.66,5.02475895],[149.67,6.12058824],[149.68,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751357276364,[[149.67,2.75075895],[149.65,46.36],[149.63,6.24520235],[149.62,4.6096],[149.61,10.46957885]],[[149.72,2.2584],[149.73,2.37991514],[149.74,30.15764719],[149.75,49.80474898],[149.76,585.40078432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751357324589,[[149.76,6.6754],[149.75,46.3],[149.74,2.75075895],[149.73,576.92],[149.72,2.2195]],[[149.78,6.6747],[149.82,21.75075895],[149.83,46.3],[149.85,13.3435],[149.86,4.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751357392648,[[149.74,6.6764],[149.71,2.75075895],[149.69,17.9577],[149.68,6.20616949],[149.67,2.2713]],[[149.77,6.6754],[149.78,8.62530145],[149.79,21.75075895],[149.8,10.47738432],[149.81,4.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751357436381,[[149.73,6.6768],[149.71,2.3048],[149.7,2.74662287],[149.68,8.49636949],[149.67,15.6473]],[[149.75,6.6763],[149.78,11.31794445],[149.79,23.527],[149.8,8.16078432],[149.81,2.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751357477818,[[149.77,8.43167876],[149.73,6.22026849],[149.72,2.2851],[149.71,10.57957885],[149.5,41.3738942]],[[149.81,4.08945352],[149.82,6.2408292],[149.83,4.6285],[149.84,8.16078432],[153.82,163.215686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751357555382,[[149.67,6.6796],[149.65,2.75009682],[149.62,6.22026849],[149.61,2.3364],[149.6,8.27477885]],[[149.72,4.4442],[149.73,21.75009682],[149.74,8.53429001],[149.75,15.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1751357603612,[[149.62,6.6816],[149.61,2.75009682],[149.6,2.1776],[149.59,19.62909363],[149.57,8.31418828]],[[149.67,2.75009682],[149.7,21.31037553],[149.71,2.333],[149.72,26.33306149],[149.73,2.75009682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751357672674,[[149.65,3.98814457],[149.62,10.70344121],[149.6,8.31418828],[149.58,25.83788242],[149.56,20.0538]],[[149.69,1.75914457],[149.73,8.52125758],[149.74,2.2526],[149.75,45.22256149],[149.76,1.1627907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751357692691,[[149.64,2.74966858],[149.62,6.23564121],[149.6,21.67938828],[149.59,3.67183858],[149.57,4.5902]],[[149.71,2.74966858],[149.72,19.0],[149.73,13.12805758],[150.01,53.84314968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751357744332,[[149.78,6.6745],[149.76,2.74966858],[149.74,2.2431],[149.73,6.22025461],[149.71,8.29367282]],[[149.8,6.6741],[149.82,2.31664609],[149.83,8.96116626],[149.84,28.44408868],[149.85,4.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751357769637,[[149.9,9.41866858],[149.85,2.2459],[149.84,13.3441],[149.82,6.22025461],[149.72,373.58734564]],[[149.93,6.6683],[149.96,23.5866],[149.97,5.12226858],[149.98,1.16106431],[150.0,12.95989752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751357828188,[[149.85,2.74966858],[149.81,8.37775461],[149.8,2.74966858],[149.79,21.64177282],[149.77,12.44050923]],[[149.91,2.2427],[149.92,36.9800314],[149.94,8.28199691],[149.95,2.2126],[149.96,12.42299537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751357874437,[[149.87,6.6704],[149.86,2.7408943],[149.83,6.22025461],[149.81,28.09357282],[149.8,2.7408943]],[[149.89,6.77711844],[149.9,12.88119768],[149.92,31.87539691],[149.93,2.7408943],[150.13,41.40998459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751357900661,[[149.9,8.42359535],[149.85,6.22025461],[149.84,13.344],[149.83,8.29367282]],[[149.92,13.49464698],[149.93,1.75419535],[149.94,6.21149768],[149.95,2.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751357946795,[[149.74,6.6765],[149.71,2.74567508],[149.66,2.74567508],[149.65,21.65457282],[149.5,29.02785487]],[[149.79,9.42037508],[149.83,19.0],[149.84,6.6609],[149.85,6.21149768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751357987024,[[149.75,6.6758],[149.72,4.4396],[149.67,13.3589],[149.61,1.16135491],[149.56,390.4219]],[[149.78,6.675],[149.81,4.70368351],[149.82,19.0],[149.85,2.4256929],[149.86,6.7401319]]]
["bitfinex-derivatives","SOLF0:USTF0",1751358040572,[[149.84,2.74352943],[149.82,6.6728],[149.81,4.4729],[149.8,2.74352943],[149.79,8.49957716]],[[149.86,6.6714],[149.89,6.8525032],[149.9,6.21353049],[149.91,2.74352943],[150.12,41.4235366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751358070988,[[149.82,2.74352943],[149.77,8.55167716],[149.76,17.9795],[149.75,8.28996955],[149.73,15.17848376]],[[149.87,4.5306],[149.89,21.74352943],[149.9,2.1609],[149.91,13.03711775],[149.93,8.28470732]]]
["bitfinex-derivatives","SOLF0:USTF0",1751358158763,[[149.8,1.75479709],[149.75,8.47537716],[149.74,2.3609],[149.72,10.66266955],[149.7,25.79125433]],[[149.83,4.50830671],[149.84,4.18099295],[149.85,2.236],[149.86,25.21353049],[149.88,8.28470732]]]
["bitfinex-derivatives","SOLF0:USTF0",1751358163367,[[149.86,6.6708],[149.84,2.74315853],[149.81,4.5741],[149.8,8.96063569],[149.78,10.63706955]],[[149.89,6.6699],[149.91,25.93450257],[149.92,2.74315853],[149.93,19.65823049],[149.95,8.28470732]]]
["bitfinex-derivatives","SOLF0:USTF0",1751358225218,[[149.98,6.6658],[149.92,2.73994959],[149.91,2.1798],[149.9,13.3386],[149.89,4.5198]],[[150.0,2.73994959],[150.01,25.6647],[150.02,6.94431402],[150.03,14.05213013],[150.04,4.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1751358305393,[[149.99,6.6651],[149.97,5.37861999],[149.94,6.2274113],[149.93,4.5596],[149.92,11.41618954]],[[150.02,6.6641],[150.05,3.12621999],[150.06,19.0],[150.07,4.74488922],[150.08,6.22594206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751358309594,[[149.95,6.6672],[149.92,3.12621999],[149.89,13.0687113],[149.87,8.28996955],[149.86,13.3421]],[[149.97,6.6665],[149.99,3.12621999],[150.02,2.3452],[150.03,25.22594206],[150.04,4.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751358399978,[[149.69,6.6785],[149.68,1.75571336],[149.64,10.7631113],[149.63,2.2136],[149.62,21.65316955]],[[149.72,8.43331336],[149.77,6.97190217],[149.78,25.22594206],[149.81,30.65920732],[149.9,6.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751358459117,[[149.82,2.74802173],[149.78,19.56804769],[149.77,2.308],[149.76,8.28996955],[149.75,2.1671]],[[149.88,2.2018],[149.9,2.74802173],[149.92,32.03524097],[149.93,20.0048],[149.94,11.03272905]]]
["bitfinex-derivatives","SOLF0:USTF0",1751358508161,[[149.92,6.6682],[149.88,2.74802173],[149.85,8.36544769],[149.84,2.1585],[149.83,21.63466955]],[[149.95,22.4930552],[149.96,11.22136866],[149.97,4.5527],[149.98,8.28470732],[149.99,19.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751358552587,[[149.92,6.6685],[149.89,2.73954737],[149.87,6.21914769],[149.85,8.28996955],[149.83,12.43495433]],[[149.94,9.0059109],[149.96,25.20674693],[149.97,3.90065042],[149.98,8.28470732],[150.24,53.85059758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751358606125,[[149.89,6.6696],[149.88,2.73954737],[149.85,6.21914769],[149.83,21.63486955],[149.82,6.5991]],[[149.95,9.05827439],[149.96,10.10739735],[149.98,8.28470732],[149.99,13.3316],[150.38,82.8470732]]]
["bitfinex-derivatives","SOLF0:USTF0",1751358656870,[[149.77,6.6752],[149.74,2.73954737],[149.71,6.7162],[149.7,19.56058458],[149.67,8.28996955]],[[149.79,6.6744],[149.81,2.73954737],[149.83,4.4882],[149.84,2.1726],[149.85,8.54401495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751358684292,[[149.79,6.6742],[149.75,2.73954737],[149.74,10.66618458],[149.73,2.73954737],[149.72,10.44996955]],[[149.82,6.6732],[149.83,21.73954737],[149.84,4.66677439],[149.86,10.90804056]]]
["bitfinex-derivatives","SOLF0:USTF0",1751358728325,[[149.84,6.6721],[149.79,12.95768458],[149.78,2.74226135],[149.76,8.28996955],[149.75,13.352]],[[149.85,2.74226135],[149.87,6.6709],[149.88,2.38965786],[149.89,6.19694056],[149.9,4.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751358747450,[[149.76,6.6754],[149.71,34.04012998],[149.7,4.4809],[149.69,8.28996955],[149.67,12.43495433]],[[149.78,2.7454854],[149.79,6.6743],[149.8,2.38783217],[149.81,2.2137],[149.82,25.19694056]]]
["bitfinex-derivatives","SOLF0:USTF0",1751358797790,[[149.74,2.7454854],[149.72,12.87848458],[149.71,16.12496],[149.7,8.28996955],[149.6,398.9174621]],[[149.8,2.37692568],[149.81,2.7454854],[149.82,28.58122935],[149.84,12.52415297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751358853629,[[149.64,1.75966738],[149.62,6.20458458],[149.61,6.7635],[149.6,8.28996955],[149.4,41.44984779]],[[149.67,1.75966738],[149.71,2.37692568],[149.72,27.41314056],[149.74,8.28470732],[149.99,53.85059758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751358878236,[[149.62,6.6819],[149.59,2.74934482],[149.58,6.20458458],[149.57,2.3601],[149.56,8.28996955]],[[149.64,6.6812],[149.66,2.74934482],[149.68,4.55532568],[149.69,8.37094056]]]
["bitfinex-derivatives","SOLF0:USTF0",1751358927481,[[149.65,6.6802],[149.62,2.74980191],[149.6,8.55968458],[149.59,7.29430191],[149.31,66.9556]],[[149.68,6.6794],[149.71,24.13132119],[149.72,4.4144],[149.73,11.23494247],[149.75,9.44740089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751358980326,[[149.63,2.74980191],[149.61,6.20458458],[149.59,17.62577146],[149.58,13.3669]],[[149.68,6.6793],[149.69,2.38719594],[149.7,2.74980191],[149.71,21.3661],[149.72,10.55614056]]]
["bitfinex-derivatives","SOLF0:USTF0",1751359008949,[[149.59,6.6831],[149.57,6.23945586],[149.56,2.74980191],[149.55,14.95896955],[149.54,13.3703]],[[149.61,6.6823],[149.64,2.74980191],[149.65,2.38719594],[149.66,21.1861],[149.67,10.71998348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751359052888,[[149.6,6.6826],[149.58,2.74980191],[149.56,6.8624],[149.55,6.23945586],[149.53,8.28996955]],[[149.63,6.6815],[149.64,19.0],[149.65,3.91321459],[149.69,15.45929353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751359119053,[[149.31,2.75383659],[149.3,45.88],[149.27,6.8223],[149.26,578.12]],[[149.38,2.75383659],[149.4,19.0],[149.41,52.4197],[149.45,5.05578391],[149.46,40.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1751359157973,[[149.23,46.22],[149.18,143.3232],[149.16,6.6612]],[[149.31,2.75383659],[149.35,6.8647],[149.36,2.28863965],[149.37,46.22],[149.43,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751359168791,[[149.27,2.75383659],[149.23,46.22],[149.22,6.6612],[149.13,378.27659801],[148.91,3857.28]],[[149.32,6.6956],[149.34,2.75383659],[149.35,25.8647],[149.36,2.29045842],[149.37,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751359249261,[[149.39,6.6919],[149.36,49.01383659],[149.34,13.3885],[149.32,714.2053],[149.31,2.75383659]],[[149.41,6.6913],[149.44,2.75383659],[149.45,1.16499004],[149.46,19.0],[149.47,2.32357225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751359305613,[[149.37,2.75633171],[149.36,45.98],[149.32,6.9597],[149.31,2.75633171],[149.28,129.62]],[[149.43,4.50823182],[149.44,45.98],[149.5,4.34572863],[149.52,647.81453171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751359332037,[[149.34,6.6941],[149.33,46.26],[149.32,2.75633171],[149.28,707.94],[149.26,2.2764]],[[149.37,6.6935],[149.39,2.75633171],[149.4,23.4392],[149.42,2.32198786],[149.44,15.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751359387881,[[149.28,6.6969],[149.27,46.04],[149.26,581.18089385],[149.23,129.48]],[[149.33,2.76089385],[149.34,2.31368374],[149.35,46.04],[149.38,2.76089385],[149.39,4.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751359452042,[[149.22,49.10089385],[149.21,578.74],[149.2,2.1632],[149.17,2.76089385]],[[149.29,2.76089385],[149.31,2.30836918],[149.32,46.34],[149.33,8.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751359477454,[[149.3,9.45689385],[149.29,2.1891],[149.28,46.4],[149.26,2.2431],[149.22,143.3792]],[[149.33,6.6949],[149.34,3.21771],[149.36,2.76089385],[149.38,2.31083209],[149.39,72.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751359534301,[[149.19,53.241],[149.18,6.9091],[149.17,578.6],[149.16,11.09603455],[149.04,444.2029]],[[149.24,2.76554827],[149.28,2.31533512],[149.29,46.54],[149.31,27.9575697],[149.35,13.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751359580443,[[149.29,6.6966],[149.26,635.61534827],[149.24,131.84],[149.21,21.73068628],[149.19,12.49572942]],[[149.31,6.6961],[149.32,5.40240872],[149.33,2.76554827],[149.34,7.78981],[149.35,2.31170782]]]
["bitfinex-derivatives","SOLF0:USTF0",1751359610361,[[149.33,6.6949],[149.32,2.76554827],[149.3,6.25085419],[149.28,55.49048628],[149.26,32.68122942]],[[149.34,3.21771],[149.37,5.37914446],[149.39,2.32242439],[149.4,47.48],[149.41,607.70304745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751359668506,[[149.44,2.75674629],[149.43,6.6902],[149.41,46.62],[149.38,2.75674629],[149.37,4.5437]],[[149.48,23.9256174],[149.49,6.92214993],[149.5,2.75674629],[149.51,8.52562143],[149.63,20.60670202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751359688329,[[149.42,6.6908],[149.41,2.75674629],[149.38,52.97085419],[149.35,2.3454],[149.34,610.53892942]],[[149.45,6.6899],[149.46,4.9256174],[149.47,2.32554993],[149.48,8.94876772],[149.49,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751359788702,[[149.44,2.75674629],[149.41,46.46],[149.4,13.3834],[149.39,4.4456],[149.38,2.75674629]],[[149.49,4.7872591],[149.5,46.46],[149.51,19.0],[149.52,6.8872],[149.57,12.36402121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751359809006,[[149.44,6.6897],[149.43,2.75674629],[149.42,46.4],[149.39,13.3838],[149.38,15.72190048]],[[149.5,7.40294629],[149.51,21.1636],[149.52,7.1908823],[149.53,6.19202143],[149.54,20.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751359877671,[[149.47,6.6886],[149.46,2.75607511],[149.44,6.6753],[149.43,46.36],[149.42,6.24552012]],[[149.49,6.6879],[149.52,21.75607511],[149.53,7.17056539],[149.54,50.7219],[149.55,7.38998319]]]
["bitfinex-derivatives","SOLF0:USTF0",1751359896181,[[149.48,1.76389026],[149.47,6.6884],[149.44,6.6753],[149.43,52.60552012],[149.41,21.70996016]],[[149.5,6.6875],[149.51,1.76389026],[149.52,23.83543847],[149.53,2.33512692],[149.54,56.9476142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751359983533,[[149.28,6.6968],[149.26,2.7585023],[149.25,2.2696],[149.24,46.22],[149.23,4.5186]],[[149.33,19.0],[149.34,5.0117023],[149.35,50.822],[149.38,16.1445023],[149.4,6.21232304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751360046791,[[149.24,6.6987],[149.21,9.0282013],[149.2,52.9103],[149.19,8.32736016],[149.17,28.66379731]],[[149.26,6.6983],[149.27,2.76446789],[149.29,2.29519661],[149.3,21.2822],[149.31,55.16611886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751360056998,[[149.22,2.76446789],[149.21,6.26373341],[149.2,66.3116],[149.19,8.32736016],[149.17,144.68019731]],[[149.29,2.29519661],[149.3,2.76446789],[149.31,52.40165097],[149.33,27.3051158],[149.34,21.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751360135158,[[149.25,6.6981],[149.24,1.76944465],[149.22,52.36373341],[149.2,15.01766016],[149.18,25.89872942]],[[149.27,6.6978],[149.28,4.05399753],[149.3,6.22165097],[149.31,46.06],[149.33,24.61406353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751360186793,[[149.17,6.7021],[149.16,1.76944465],[149.13,2.3089],[149.12,52.26120415],[149.1,26.16396016]],[[149.2,1.76944465],[149.22,23.5017],[149.24,8.4543246],[149.25,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751360245762,[[149.08,6.7059],[149.07,1.77324333],[149.05,5.01835214],[149.03,52.78120415],[149.02,2.2931]],[[149.1,6.7053],[149.11,1.77324333],[149.12,2.2919],[149.13,2.2468],[149.14,21.24749309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751360279600,[[149.07,6.7064],[149.05,51.37835214],[149.04,2.771835],[149.03,8.49410304],[148.99,579.22]],[[149.09,6.7057],[149.11,2.771835],[149.12,23.54028121],[149.13,6.21719954],[149.14,4.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751360351246,[[149.07,6.7065],[149.05,5.01835214],[149.04,2.77139155],[149.02,6.26760304],[149.01,2.1934]],[[149.1,9.47689155],[149.12,21.315],[149.13,4.56375792],[149.14,48.3779],[149.25,16.48536162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751360373565,[[149.06,6.707],[149.05,5.01835214],[149.04,1.77500918],[149.01,2.3794],[149.0,46.14]],[[149.07,1.77500918],[149.08,8.94329105],[149.11,65.14],[149.12,2.315],[149.13,19.62549954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751360450324,[[148.96,6.7112],[148.93,8.56990304],[148.92,46.1],[148.89,594.79062605],[146.96,83.18543048]],[[148.99,6.7104],[149.01,2.77489663],[149.02,46.08],[149.04,4.4657],[149.05,8.47679954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751360506164,[[149.17,2.77489663],[149.14,2.3593],[149.13,50.7365],[149.12,13.4083],[149.1,9.04249967]],[[149.25,24.15739663],[149.26,1.16657169],[149.29,13.394],[149.3,6.21719954],[149.47,20.60670202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751360534688,[[149.01,6.709],[149.0,46.02],[148.99,5.07519663],[148.96,2.77489663],[146.6,99.82251658]],[[149.03,6.7084],[149.06,2.77489663],[149.08,19.0],[149.1,4.4477],[149.12,68.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751360600642,[[148.99,6.7101],[148.96,2.77489663],[148.91,6.7769],[148.9,46.16],[148.89,2.77489663]],[[149.01,6.7095],[149.02,2.77489663],[149.03,46.36],[149.04,579.92],[149.05,6.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751360656776,[[149.17,2.77355536],[149.14,46.18],[149.11,6.8391],[149.1,2.77355536],[149.08,13.4121]],[[149.23,2.77355536],[149.25,4.6724],[149.26,49.61097169],[149.28,19.0],[149.29,579.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751360677299,[[149.27,6.6974],[149.26,48.95355536],[149.24,579.06],[149.2,137.1365],[149.09,377.1162]],[[149.3,6.6962],[149.34,5.11635536],[149.35,4.6466],[149.38,7.18482577],[149.41,52.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751360730235,[[149.26,6.6976],[149.23,49.50676369],[149.2,6.20054915],[149.19,132.8437],[149.18,4.5724]],[[149.29,6.6969],[149.3,23.6152],[149.31,9.40960476],[149.32,46.74],[149.34,6.15249292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751360790990,[[149.38,6.6926],[149.35,2.76676369],[149.33,46.6],[149.31,2.76676369],[149.3,15.5469]],[[149.4,6.6922],[149.42,21.76676369],[149.43,50.00520458],[149.46,10.67299292],[149.59,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751360796002,[[149.35,2.76676369],[149.33,46.6],[149.31,2.76676369],[149.3,15.5469],[149.26,20.094]],[[149.42,4.64187735],[149.43,50.00520458],[149.45,25.15249292],[149.46,4.5205],[149.47,592.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751360829519,[[149.28,6.6969],[149.27,46.38],[149.24,5.07776369],[149.23,130.18],[149.22,10.64384486]],[[149.31,6.6961],[149.32,2.76676369],[149.35,4.68622977],[149.36,19.0],[149.37,6.19412768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751360886465,[[149.37,6.6931],[149.36,46.46],[149.35,1.76660104],[149.33,2.2698],[149.32,6.23274486]],[[149.38,4.61431264],[149.39,6.6924],[149.4,7.96072872],[149.41,2.2109438],[149.42,8.11095473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751360893871,[[149.36,8.45981817],[149.35,46.24],[149.33,6.23274486],[149.32,15.5389],[149.31,10.3321519]],[[149.37,4.61797759],[149.4,8.42712087],[149.41,8.45801817],[149.42,4.26850339],[149.43,27.11095473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751360953903,[[149.33,6.6949],[149.31,48.97987283],[149.3,578.34],[149.28,140.27684486],[149.27,2.3558]],[[149.35,6.6942],[149.37,4.62615596],[149.38,2.75987283],[149.39,19.0],[149.4,8.42299395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751360999133,[[149.37,8.45992633],[149.36,46.2],[149.33,6.9239],[149.32,6.23274486],[149.1,40.83975954]],[[149.4,4.6273461],[149.41,1.76702633],[149.42,4.6571],[149.43,12.70131601],[149.44,65.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751361035159,[[149.32,46.14],[149.31,7.23376758],[149.3,8.51574486],[149.29,591.7526],[149.28,8.1679519]],[[149.38,2.76076758],[149.4,6.19412768],[149.41,2.22937927],[149.42,12.40723968],[149.43,25.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751361055082,[[149.28,6.6969],[149.27,5.02136758],[149.26,46.14],[149.25,2.362],[149.23,2.2093]],[[149.31,6.6962],[149.34,2.76076758],[149.35,19.0],[149.36,4.54801777],[149.37,8.42350695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751361109032,[[149.33,6.6946],[149.31,2.76205124],[149.29,46.12],[149.25,26.48024486],[149.24,710.90205124]],[[149.36,6.6937],[149.37,13.98707926],[149.38,48.3036],[149.39,25.19412768],[149.41,8.11095473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751361154553,[[149.33,6.6949],[149.32,1.76757891],[149.3,46.06],[149.27,6.26009374],[149.25,14.8870519]],[[149.34,4.57769572],[149.35,6.6942],[149.36,10.18962077],[149.46,578.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751361176273,[[149.26,52.7178],[149.24,2.76428379],[149.23,2.2423],[149.22,6.26009374],[149.2,8.1679519]],[[149.29,6.6968],[149.3,4.5767767],[149.31,2.76428379],[149.32,25.22103758],[149.33,2.20100428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751361238931,[[149.17,2.76668084],[149.15,626.8103],[149.13,8.60879374],[149.12,144.6679],[149.1,10.93463274]],[[149.24,13.95708696],[149.25,2.19540384],[149.26,71.16103758],[149.28,8.11095473],[149.3,32.2154321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751361278057,[[149.28,6.697],[149.25,45.94],[149.24,2.76409072],[149.21,8.62709374],[149.19,8.1679519]],[[149.3,6.6966],[149.32,33.6808309],[149.33,2.18328614],[149.34,56.38435473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751361334107,[[149.21,2.76530963],[149.17,48.66530963],[149.16,21.96499374],[149.15,578.66],[149.14,12.6601519]],[[149.27,25.22103758],[149.28,2.19003564],[149.29,56.77626436],[149.3,2.3678],[149.31,12.1664321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751361382245,[[149.19,45.86],[149.18,6.7013],[149.17,2.76507959],[149.14,578.76],[149.13,141.96749374]],[[149.25,7.20605008],[149.26,45.86],[149.27,19.0],[149.28,6.22103758],[149.3,28.28365473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751361409082,[[149.03,48.76507959],[149.01,135.9802],[149.0,592.639],[148.96,2.76507959],[148.95,6.26009374]],[[149.12,2.76507959],[149.13,4.3936],[149.14,19.0],[149.16,45.98],[153.12,164.85361621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751361456516,[[149.05,6.7074],[149.04,45.96],[149.02,9.48107959],[149.01,6.26009374],[148.94,16.33590381]],[[149.07,6.7068],[149.1,8.98611717],[149.11,46.0],[149.12,29.29855473],[149.13,4.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751361541775,[[149.1,2.77218646],[149.08,6.9416],[149.07,52.34128455],[149.05,21.5825519],[149.03,15.02411432]],[[149.17,19.0],[149.18,53.57238646],[149.2,6.2039483],[149.22,8.11095473],[149.24,723.89861856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751361550881,[[149.1,2.77218646],[149.08,6.9416],[149.07,46.08],[149.06,6.26128455],[149.05,13.4146]],[[149.15,6.7031],[149.17,19.0],[149.18,53.57238646],[149.19,6.2039483],[149.3,20.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751361611834,[[148.96,6.7115],[148.95,46.06],[148.94,2.77218646],[148.93,4.5908],[148.91,2.2777]],[[149.01,2.77218646],[149.06,6.6423],[149.07,65.06],[149.08,13.4131],[149.1,8.97613476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751361666868,[[148.57,5.1306468],[148.54,53.86567335],[148.51,6.5827],[148.5,13.4645],[148.48,135.66]],[[148.61,4.78567335],[148.66,49.08],[148.67,4.5161],[148.68,4.78567335],[148.71,45.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1751361706112,[[148.55,6.7297],[148.52,49.46],[148.51,2.79075557],[148.5,6.18739852],[148.49,2.2547]],[[148.57,6.7293],[148.59,2.79075557],[148.6,2.3339],[148.61,2.2066],[148.62,2.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1751361712008,[[148.53,2.79075557],[148.52,49.46],[148.51,6.18739852],[148.49,145.0226519]],[[148.58,6.7287],[148.59,2.79075557],[148.61,2.2066],[148.62,2.2481],[148.64,2.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751361772663,[[148.8,6.7187],[148.78,2.7841003],[148.75,2.7841003],[148.73,48.4],[148.7,12.93129852]],[[148.84,6.7649],[148.85,1.16984621],[148.86,2.7841003],[148.88,55.389],[148.9,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751361818595,[[148.79,48.74],[148.78,6.7194],[148.76,6.7118],[148.75,8.99848156],[148.74,580.74]],[[148.8,6.7187],[148.84,2.7841003],[148.85,19.0],[148.87,48.64],[148.88,26.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751361844906,[[148.89,2.7841003],[148.86,6.9608],[148.85,48.1],[148.84,6.27117922],[148.56,40.83975954]],[[148.95,19.0],[148.96,2.7841003],[148.97,49.26886388],[148.98,4.5884],[149.44,64.88763789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751361903968,[[148.91,50.8641003],[148.9,13.14197922],[148.88,8.1679519],[148.1,142.9391584]],[[148.96,6.7117],[148.98,2.7841003],[148.99,23.595],[149.0,47.88],[149.01,8.11095473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751361974527,[[148.81,6.7181],[148.8,47.38],[148.79,2.2475],[148.78,2.78007024],[148.77,4.4015]],[[148.83,6.7175],[148.86,2.78007024],[148.88,2.2812],[148.9,19.0],[148.92,62.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751362013658,[[148.83,6.7173],[148.79,5.09337024],[148.78,2.38],[148.77,6.267029],[148.76,47.38]],[[148.85,6.7167],[148.86,2.78007024],[148.87,2.2013],[148.88,21.2812],[148.89,47.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751362085630,[[148.94,2.77820312],[148.92,47.04],[148.9,4.6443],[148.89,9.04523212],[148.79,393.53590381]],[[148.99,6.7103],[149.01,28.50190312],[149.04,54.43054671],[149.06,139.25095473],[149.09,592.3064321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751362176521,[[148.92,6.7133],[148.91,1.77604584],[148.88,53.207029],[148.86,12.8111519],[148.83,144.0741]],[[148.94,6.7127],[148.95,1.77604584],[148.97,25.7266],[148.98,53.00225182],[149.02,25.5843321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751362229354,[[148.83,1.77844606],[148.82,53.3778],[148.81,4.6756],[148.8,2.3538],[148.77,586.447029]],[[148.84,6.7169],[148.87,1.77844606],[148.91,20.3856],[148.92,19.0],[148.93,52.91633318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751362310722,[[148.78,48.7645],[148.77,6.7199],[148.76,10.788929],[148.73,718.7079519],[148.35,53.0916874]],[[148.81,6.7187],[148.84,1.77890949],[148.87,25.22089999],[148.88,20.2797],[148.9,55.78040781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751362349950,[[148.68,49.14506689],[148.63,2.3299],[148.62,4.6515],[148.61,3.9553852],[148.6,136.207029]],[[148.7,6.7235],[148.75,2.78506689],[148.77,19.0],[148.78,46.38],[148.79,20.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751362405993,[[148.48,49.12613327],[148.47,5.19341094],[148.46,4.6326],[148.45,2.3359],[148.42,13.4719]],[[148.56,49.12613327],[148.61,21.78613327],[148.65,581.28],[148.66,20.17],[148.67,20.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751362458329,[[148.62,6.7268],[148.61,2.78613327],[148.59,48.7613],[148.58,10.757429],[148.38,20.41987977]],[[148.65,6.7259],[148.67,2.78613327],[148.71,19.0],[148.72,1.17088927],[148.73,59.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751362534093,[[148.56,6.7295],[148.51,51.86613327],[148.48,13.14394898],[148.47,5.41298604],[148.41,12.55076807]],[[148.59,5.05953327],[148.6,23.4728],[148.61,49.08],[148.66,715.96],[148.72,33.72156156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751362539589,[[148.47,2.62685277],[148.42,51.87434053],[148.39,6.23754898],[148.37,6.7303],[148.36,14.64933027]],[[148.49,2.79434053],[148.54,2.79434053],[148.57,799.5356],[148.58,4.6796],[148.74,50.02618781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751362604750,[[148.56,6.7294],[148.53,50.6710106],[148.49,4.4094],[148.48,603.67024898],[148.47,2.7910106]],[[148.6,11.1718],[148.62,23.60103119],[148.65,13.4516],[148.67,6.73],[148.68,592.78568283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751362657697,[[148.58,4.3862],[148.57,2.78698294],[148.55,53.28735971],[148.54,2.78698294]],[[148.64,6.7263],[148.65,2.78698294],[148.66,3.43050861],[148.67,70.6973],[148.69,2.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751362680123,[[148.63,53.7063],[148.62,7.0363],[148.61,584.08698294],[148.58,6.26713964],[148.57,131.18]],[[148.69,2.78698294],[148.71,19.0],[148.72,6.8731],[148.74,2.25924496]]]
["bitfinex-derivatives","SOLF0:USTF0",1751362730375,[[148.67,6.7243],[148.64,2.78698294],[148.62,10.98303964],[148.61,628.26],[148.6,10.53844461]],[[148.69,9.05096952],[148.71,2.78698294],[148.72,19.0],[148.73,2.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751362767497,[[148.67,6.7247],[148.64,49.70656743],[148.63,6.26713964],[148.61,736.84491204],[148.6,4.4617]],[[148.69,6.7241],[148.7,2.3313659],[148.72,2.78656743],[148.74,8.30071757],[148.75,67.03061356]]]
["bitfinex-derivatives","SOLF0:USTF0",1751362797912,[[148.67,8.50801343],[148.64,46.92],[148.63,6.26713964],[148.61,8.38364461],[148.6,6.6121]],[[148.7,9.0549659],[148.71,1.78371343],[148.72,65.78],[148.73,6.8705],[148.75,9.47133113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751362814832,[[148.67,6.7246],[148.66,1.78371343],[148.64,46.92],[148.63,6.26713964],[148.61,8.38364461]],[[148.69,6.7241],[148.7,4.11507933],[148.72,46.78],[148.73,6.8705],[148.74,27.30071757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751362857961,[[148.61,8.51101343],[148.6,46.7],[148.59,587.38866125],[148.57,8.38364461],[148.56,130.62]],[[148.63,6.7265],[148.64,1.78371343],[148.68,2.3611],[148.69,2.30423676],[148.7,21.74771757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751362876671,[[148.61,6.7272],[148.6,46.7],[148.59,2.78705733],[148.58,6.28047263],[148.57,137.4164]],[[148.66,2.78705733],[148.68,2.2472],[148.69,2.30900983],[148.7,19.0],[148.72,60.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1751362921808,[[148.66,1.78453406],[148.64,6.28047263],[148.62,61.70974461],[148.6,12.57546692],[148.56,16.63346396]],[[148.69,8.50843406],[148.71,4.6611037],[148.72,2.2108],[148.74,48.7902],[148.8,621.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751362953838,[[148.71,2.78742722],[148.68,49.34742722],[148.67,6.28047263],[148.66,15.8124]],[[148.77,6.7204],[148.79,2.78742722],[148.8,2.2808037],[148.81,5.65331992],[148.82,68.32742722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751362986051,[[148.68,6.7243],[148.65,53.73092722],[148.62,8.46177263],[148.61,2.78742722],[148.6,589.50364461]],[[148.7,6.7235],[148.72,2.78742722],[148.74,4.52059525],[148.75,19.0],[148.76,6.9492037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751363030694,[[148.75,8.50250995],[148.7,51.104],[148.69,6.2682174],[148.68,13.4479],[148.54,29.10856193]],[[148.77,6.7205],[148.78,1.78140995],[148.79,4.54131417],[148.8,30.06753291],[148.81,47.65021992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751363064222,[[148.69,6.7238],[148.67,49.24525074],[148.66,587.1082174],[148.64,15.13024461],[148.63,130.12]],[[148.72,6.7227],[148.73,2.78525074],[148.74,4.57242437],[148.76,25.7824037],[148.77,46.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751363086653,[[148.76,6.7208],[148.73,2.78525074],[148.71,6.2682174],[148.69,15.18854461],[148.68,2.78525074]],[[148.78,11.23441428],[148.79,2.30747017],[148.8,26.32535074],[148.82,46.42],[148.84,130.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751363140193,[[148.85,1.78130212],[148.81,46.34],[148.8,6.8619],[148.79,19.7068174],[148.76,8.38364461]],[[148.88,6.7154],[148.89,1.78130212],[148.91,24.50292539],[148.92,46.34],[148.93,10.52881757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751363197859,[[148.89,6.7147],[148.87,2.77937331],[148.85,4.6315],[148.84,2.1831],[148.83,46.24]],[[148.91,6.7141],[148.93,2.1461],[148.94,28.55864707],[148.95,8.93499814],[150.02,131.33430249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751363204164,[[148.87,6.7157],[148.85,2.77937331],[148.83,46.24],[148.81,2.1918],[148.8,13.4374]],[[148.89,6.7149],[148.91,7.29317663],[148.93,19.0],[148.94,6.66826858],[149.3,3868.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751363247281,[[148.75,6.7208],[148.72,2.77937331],[148.71,4.437],[148.7,2.2298],[148.69,46.26]],[[148.78,6.7201],[148.8,2.77937331],[148.81,19.0],[148.82,46.26],[148.84,136.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751363335664,[[149.0,9.48493782],[148.99,46.52],[148.96,2.77533782],[148.95,4.6579],[148.64,41.5836599]],[[149.07,2.77533782],[149.08,24.7028812],[149.09,6.45861173],[149.1,55.52040272],[149.8,114.91751468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751363391110,[[149.16,2.77533782],[149.13,46.32],[149.11,2.2327],[149.1,7.34623782],[149.08,19.66668273]],[[149.21,8.74071629],[149.22,52.5450649],[149.23,2.77533782],[149.24,8.30071757],[149.26,14.82067636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751363424550,[[149.18,6.7015],[149.17,2.76703804],[149.12,52.45428273],[149.11,131.7927],[149.1,29.13198265]],[[149.21,6.7004],[149.22,52.4050649],[149.24,18.00835561],[149.25,19.0],[149.26,592.87762849]]]
["bitfinex-derivatives","SOLF0:USTF0",1751363483698,[[149.13,2.76927855],[149.1,2.76927855],[149.09,13.4113],[149.08,53.14282707],[149.06,8.38364461]],[[149.2,46.9],[149.21,2.76927855],[149.22,25.22034585],[149.23,6.895],[149.24,11.06999612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751363530128,[[149.01,6.7091],[148.98,2.76927855],[148.96,2.76927855],[148.94,46.58],[148.93,10.60086635]],[[149.04,6.7083],[149.06,53.92967855],[149.07,2.2289],[149.09,19.0],[149.1,2.76927855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751363557846,[[149.07,6.7065],[149.05,2.76927855],[149.03,6.7505],[149.02,6.23816635],[149.0,8.38364461]],[[149.1,6.7056],[149.12,49.16927855],[149.13,6.22835541],[149.14,19.0],[149.15,8.30071757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751363608493,[[149.21,6.7003],[149.2,2.76893132],[149.19,46.3],[149.16,2.2691],[149.14,708.86]],[[149.24,6.6993],[149.27,2.76893132],[149.28,65.3],[149.29,6.9607],[149.3,1.1662003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751363659938,[[149.3,6.6961],[149.26,2.76598611],[149.24,2.76598611],[149.23,50.7422],[149.22,8.47466635]],[[149.33,24.1783936],[149.34,21.31512392],[149.35,46.24],[149.36,6.7714],[149.37,587.16071757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751363704883,[[149.17,2.76598611],[149.15,46.2],[149.14,2.2201],[149.13,578.82],[149.12,10.72586635]],[[149.24,8.99434152],[149.25,25.82585325],[149.26,46.2],[149.57,53.35456038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751363764618,[[149.32,2.76627275],[149.26,6.23816635],[149.25,48.4361],[149.24,2.76627275],[149.23,578.96]],[[149.35,4.41623713],[149.37,2.198],[149.38,27.99462816],[149.41,54.46071757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751363801742,[[149.32,8.46336094],[149.27,2.3604],[149.26,6.23816635],[149.25,61.8331],[149.24,8.38364461]],[[149.33,5.1783936],[149.34,6.6948],[149.35,1.76796094],[149.36,4.51117006],[149.37,4.56578482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751363838180,[[149.38,6.6928],[149.37,1.76796094],[149.32,52.35816635],[149.31,2.2233],[149.3,26.23904461]],[[149.39,4.64790568],[149.4,6.6921],[149.41,4.6737594],[149.42,29.24251635],[149.43,3.3735192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751363891315,[[149.23,46.1],[149.21,2.76297464],[149.2,6.23816635],[149.18,144.60194461]],[[149.27,6.6978],[149.28,2.76297464],[149.29,4.45000903],[149.3,29.78592442],[149.31,2.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751363921244,[[149.29,6.6967],[149.25,2.76297464],[149.24,6.5468],[149.23,52.33816635],[149.21,587.14364461]],[[149.31,11.24719527],[149.32,8.99133005],[149.33,21.3506],[149.34,8.30071757],[149.4,16.41678781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751363953465,[[149.29,6.6967],[149.28,1.76887615],[149.25,46.1],[149.24,6.23816635],[149.22,21.78344461]],[[149.3,4.43819191],[149.31,11.24719527],[149.32,7.99723156],[149.34,27.30071757],[149.54,41.04196952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751364033040,[[149.16,6.7023],[149.15,2.76816749],[149.12,6.6655],[149.11,2.76816749],[149.09,46.06]],[[149.18,6.7017],[149.22,5.07226749],[149.23,23.26319457],[149.24,64.0397],[149.25,579.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751364095704,[[149.12,6.8093],[149.11,55.48984784],[149.09,578.96],[148.99,36.73346396],[148.73,66.53385585]],[[149.14,6.7039],[149.19,2.76514784],[149.21,6.7247],[149.22,46.0],[149.24,22.39180325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751364106807,[[149.11,46.02],[149.09,578.96],[149.08,4.6374],[149.07,6.23816635],[149.02,14.58404769]],[[149.17,2.76514784],[149.21,39.1258],[149.22,46.0],[149.23,6.22835541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751364191781,[[149.15,2.76514784],[149.13,45.94],[149.12,590.07906635],[149.1,11.14879245],[149.09,15.6488]],[[149.2,6.701],[149.22,2.76514784],[149.23,21.1663],[149.25,48.1655],[149.28,6.22835541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751364241220,[[149.31,2.76514784],[149.3,46.18],[149.26,2.3239],[149.25,6.23816635],[149.24,145.58284784]],[[149.33,4.46627291],[149.34,25.6948],[149.35,1.16580962],[149.36,4.44009954],[149.37,12.93035541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751364263138,[[149.22,52.8397],[149.21,579.08],[149.2,2.76514784],[149.19,2.2711],[149.17,132.36514784]],[[149.25,6.6987],[149.27,2.76514784],[149.3,27.90637245],[149.31,55.13350325],[149.32,6.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751364325787,[[149.08,6.7059],[149.06,2.76514784],[149.05,48.3777],[149.04,2.368],[149.03,132.04514784]],[[149.1,6.7054],[149.13,2.76514784],[149.14,19.0],[149.17,15.85960325],[149.18,13.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751364386748,[[149.02,6.7087],[148.98,2.76514784],[148.96,11.35881419],[148.95,15.626],[148.94,8.38364461]],[[149.06,2.76514784],[149.07,2.1576],[149.08,2.1765],[149.09,27.53455541],[149.26,28.72937867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751364424181,[[149.03,6.7084],[148.99,2.76514784],[148.97,4.4957],[148.96,5.04294784],[148.95,19.66166635]],[[149.06,28.47254784],[149.08,4.5212],[149.09,8.43745541],[149.1,2.76514784],[150.31,106.70912077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751364491645,[[149.01,2.76514784],[148.97,13.21286635],[148.96,2.76514784],[148.91,20.1412]],[[149.08,2.2051],[149.09,2.76514784],[149.1,21.3716],[149.11,8.37845541],[149.12,1.16774605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751364551596,[[149.05,6.7074],[149.02,2.76514784],[149.01,6.23816635],[148.98,21.80464461],[148.97,6.833]],[[149.07,6.7068],[149.08,2.76514784],[149.11,8.43175541],[149.12,23.30498021],[149.13,26.45871757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751364582227,[[149.11,6.7048],[149.08,2.76514784],[149.07,6.23816635],[149.06,6.7153],[149.05,8.38364461]],[[149.14,6.7038],[149.15,7.21624784],[149.16,1.16727602],[149.17,19.0],[149.18,12.94035541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751364652377,[[148.98,6.7107],[148.95,11.39373075],[148.93,8.35437721],[148.91,17.20996582],[148.87,36.85485443]],[[149.0,6.7101],[149.02,2.76514784],[149.04,6.27452615],[149.06,27.36603487],[149.07,6.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751364706019,[[148.85,2.76514784],[148.82,15.89573075],[148.8,21.79167721],[148.77,12.53156582],[148.76,1.16919769]],[[148.92,2.76514784],[148.93,4.5745],[148.94,19.0],[148.96,6.27452615],[148.97,2.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751364745255,[[148.93,6.7126],[148.9,2.76514784],[148.89,8.41288291],[148.87,8.35437721],[148.85,30.38796582]],[[148.96,6.7118],[148.98,21.76514784],[148.99,4.3975],[149.01,6.27452615],[149.02,2.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751364828523,[[148.99,6.7101],[148.98,1.77567929],[148.95,6.26902007],[148.94,2.3353],[148.93,8.35869343]],[[149.01,6.7096],[149.02,1.77567929],[149.03,4.6461],[149.04,19.0],[149.06,2.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751364876765,[[148.96,14.75599936],[148.94,10.69399343],[148.92,25.95806582],[148.64,586.0]],[[149.0,6.7099],[149.01,1.77567929],[149.03,1.16823606],[149.04,6.27137536],[149.05,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751364930602,[[148.94,2.77260365],[148.93,8.57726613],[148.91,8.35869343],[148.9,4.3843]],[[149.0,2.77260365],[149.02,19.0],[149.04,6.26494464],[149.83,146.40561022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751365042515,[[149.0,6.7096],[148.98,2.77733129],[148.96,10.80176613],[148.95,15.6496],[148.93,8.35869343]],[[149.06,7.46553129],[149.07,19.0],[149.08,8.52214464],[149.09,1.16790281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751365117469,[[148.94,6.7124],[148.91,6.23547266],[148.9,5.11933129],[148.89,8.35869343],[148.75,29.24032025]],[[148.96,6.7119],[148.98,2.77733129],[148.99,2.2408],[149.0,19.0],[149.01,8.5983624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751365127575,[[148.95,1.77678127],[148.93,6.25230527],[148.91,8.35869343],[148.9,2.342],[148.89,25.96066582]],[[148.98,8.48768127],[149.01,2.3309],[149.03,21.3616],[149.07,20.1211],[149.09,21.30790281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751365242380,[[149.0,1.77509426],[148.98,0.5],[148.97,4.68],[148.93,13.4252]],[[149.04,8.48329426],[149.06,19.0],[149.07,2.3673],[149.09,13.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751365306129,[[149.06,2.76921717],[149.04,6.21136964],[149.03,2.76921717],[149.02,8.29878196],[149.01,20.2446]],[[149.11,6.7049],[149.13,2.76921717],[149.14,32.02285192],[149.15,4.31454291],[149.16,8.34974864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751365365171,[[149.17,9.46811215],[149.13,6.8415],[149.11,6.21136964],[149.1,2.76621215]],[[149.2,6.7009],[149.23,2.76621215],[149.24,6.7877],[149.25,1.16672813],[149.26,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751365401012,[[149.24,11.06345257],[149.23,4.5544]],[[149.39,2.76467061],[149.4,25.26045192],[149.42,8.34974864],[149.45,15.28929357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751365452158,[[149.16,2.7676399],[149.13,6.21136964],[149.12,13.4086],[149.11,8.29878196],[147.53,91.28660162]],[[149.21,6.7006],[149.22,2.7676399],[149.25,2.1519],[149.26,19.0],[149.28,6.26045192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751365517293,[[149.09,8.97801432],[149.07,8.29878196],[149.02,13.4173],[148.96,33.5576],[148.95,20.14]],[[149.16,2.7676399],[149.18,7.0116],[149.19,4.42928684],[149.2,38.65799542],[149.22,8.34974864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751365553920,[[149.09,6.7055],[149.06,2.77212725],[149.04,2.1522],[149.03,6.20546512],[149.02,2.2595]],[[149.12,13.99482725],[149.13,2.149],[149.15,19.0],[149.16,10.67212457],[149.17,16.17652725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751365634100,[[149.04,8.48285903],[149.03,6.20546512],[149.02,2.2798],[149.01,12.92598196],[148.89,377.14]],[[149.07,6.7066],[149.08,1.77515903],[149.11,2.3545],[149.12,28.97573714],[149.34,41.74874321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751365667327,[[149.07,6.7063],[149.04,6.20546512],[149.02,8.29878196],[149.01,2.2078]],[[149.08,1.77515903],[149.1,6.7054],[149.11,2.3545],[149.12,5.68582646],[149.14,21.75674864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751365733572,[[148.83,6.7173],[148.81,6.20546512],[148.8,2.77695106],[148.79,8.29878196],[148.77,12.44817294]],[[148.85,6.7166],[148.86,2.77695106],[148.87,2.2423],[148.88,23.6],[148.94,28.48974864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751365794421,[[148.79,6.20546512],[148.78,6.7194],[148.77,14.54527316],[148.75,12.44817294],[148.74,13.4429]],[[148.81,8.4986912],[148.85,4.53430896],[148.86,19.0],[148.87,15.6736],[148.88,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751365812233,[[148.81,6.7182],[148.8,6.20546512],[148.79,2.78058002],[148.78,8.29878196],[148.77,4.4593]],[[148.84,6.7172],[148.85,2.78058002],[148.86,4.5075],[148.87,4.53430896],[148.88,22.51622824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751365863787,[[148.93,6.7128],[148.9,9.02081497],[148.88,54.10031326],[148.86,14.7670699],[148.81,16.64062653]],[[148.96,9.49228002],[148.97,2.2444],[148.98,130.17995016],[149.0,2.313],[149.04,174.98781969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751365933241,[[149.04,6.7076],[149.01,45.9],[149.0,2.77476004],[148.98,8.49683495],[148.94,579.9]],[[149.06,6.707],[149.07,2.77476004],[149.08,19.0],[149.1,8.06214201],[149.13,236.50391476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751365977488,[[149.03,6.7084],[149.02,6.24023495],[149.01,50.0330219],[149.0,8.32031326],[148.98,14.7370699]],[[149.05,6.7075],[149.09,6.24547361],[149.1,1.16794201],[149.11,19.0],[149.22,26.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751366042341,[[149.12,6.704],[149.09,2.77540855],[149.08,50.7226],[149.07,6.24804712],[149.06,2.1442]],[[149.15,6.7032],[149.16,21.77540855],[149.19,7.41274963],[149.2,52.7697],[149.22,8.33434646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751366154222,[[149.01,1.77402745],[148.99,52.72804712],[148.97,587.82031326],[148.95,12.4804699]],[[149.04,1.77402745],[149.08,65.48],[149.09,13.4117],[149.1,12.95464646],[149.11,2.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751366164128,[[149.0,1.77402745],[148.99,46.48],[148.97,585.74804712],[148.95,8.32031326],[148.84,586.0]],[[149.08,71.74365],[149.1,12.95464646],[149.11,2.3067],[149.13,12.50151969],[149.15,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751366249489,[[148.96,6.7113],[148.95,1.77519123],[148.93,6.24804712],[148.91,54.56031326],[148.65,54.08203624]],[[148.98,8.48589123],[149.0,4.5407],[149.01,2.216],[149.02,19.0],[149.03,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751366336058,[[148.77,2.78261757],[148.76,4.5425],[148.75,54.70748487],[148.73,8.32031326],[148.71,12.4804699]],[[148.84,2.78261757],[148.85,6.6237],[148.86,47.34959064],[148.87,6.16503939],[148.88,146.99677669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751366371179,[[148.85,6.7161],[148.83,48.24],[148.82,4.96731757],[148.81,4.4908],[148.65,2579.82]],[[148.89,2.78261757],[148.9,5.56587989],[148.91,19.0],[148.92,1.16935484],[149.72,150.91308833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751366415820,[[148.92,2.78261757],[148.9,2.1935],[148.89,54.44997995],[148.87,21.76430661],[148.86,4.4483]],[[148.98,23.41912355],[148.99,2.78261757],[149.0,132.92393884],[149.01,10.81062342],[149.05,165.56511969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751366438741,[[148.92,6.713],[148.9,2.78261757],[148.89,54.42997995],[148.87,8.33330661],[148.86,7.06]],[[148.96,2.78261757],[148.97,2.3711],[148.98,4.48619861],[148.99,19.0],[149.0,135.14571732]]]
["bitfinex-derivatives","SOLF0:USTF0",1751366483185,[[148.96,6.7115],[148.95,47.1],[148.93,6.24997995],[148.92,2.78261757],[148.9,588.27330661]],[[148.98,11.22775831],[149.0,2.78261757],[149.01,6.9393],[149.02,26.41540692],[149.14,20.83586616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751366510007,[[148.92,6.7132],[148.91,46.74],[148.9,581.71618324],[148.89,4.70602],[148.88,6.6192]],[[148.94,8.48878324],[148.95,4.54480045],[148.96,19.0],[149.02,1.16843219],[149.03,8.33434646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751366558946,[[148.91,2.77835169],[148.9,46.7],[148.87,6.24997995],[148.84,602.04660661],[148.81,12.4804699]],[[148.95,6.7122],[148.97,23.41619245],[148.98,5.04935169],[148.99,49.0143],[149.02,581.20843219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751366621508,[[148.94,46.64],[148.9,2.77653892],[148.89,6.24997995],[148.88,580.06],[148.87,2.3766]],[[148.99,2.77653892],[149.0,19.0],[149.01,126.60064922],[149.02,14.58633219],[149.03,5.11913892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751366660328,[[148.9,48.35756089],[148.89,6.7145],[148.87,130.3],[148.86,10.78337995],[148.84,601.92710661]],[[148.93,6.2765823],[148.94,154.23143383],[148.95,19.0],[148.99,18.0425],[149.01,176.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751366696067,[[148.91,8.49126089],[148.9,46.52],[148.88,8.58327995],[148.86,4.5334],[148.85,138.45330661]],[[148.93,6.7129],[148.94,4.50757598],[148.95,1.77756089],[148.98,3.46014612],[148.99,198.93394043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751366719482,[[148.86,46.4],[148.85,8.49391652],[148.84,580.16],[148.82,136.26997995],[148.71,2595.06062653]],[[148.88,6.7154],[148.89,1.77751652],[148.91,4.45254067],[148.92,19.0],[148.93,2.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751366778030,[[148.76,6.7205],[148.75,1.77751652],[148.74,46.3],[148.72,13.30467995],[148.71,129.88]],[[148.78,8.49741652],[148.83,25.8394],[148.84,153.68657533],[148.85,13.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751366847365,[[148.73,46.26],[148.71,8.50437698],[148.7,6.24997995],[148.69,710.5],[148.68,12.69570661]],[[148.74,8.50307698],[148.8,40.77204646],[148.82,12.50151969],[148.83,6.8394],[148.84,199.94657533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751366890016,[[148.71,8.50447698],[148.69,46.18],[148.68,135.86997995],[148.67,6.712],[148.56,20.1889]],[[148.73,6.7221],[148.74,1.78167698],[148.75,1.1705545],[148.76,19.0],[148.78,6.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751366959081,[[148.63,54.56807698],[148.62,8.46681369],[148.61,129.44],[148.6,8.33330661],[148.58,583.3537]],[[148.65,6.7256],[148.67,1.78167698],[148.71,19.0],[148.72,20.1534],[148.73,54.39434646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751367000528,[[148.69,46.06],[148.65,4.6442],[148.63,8.54451369],[144.5,149.3780753]],[[148.72,1.78167698],[148.75,21.3705],[148.76,4.4805],[148.77,205.63024992],[148.79,8.33434646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751367089909,[[148.91,45.98],[148.9,9.03284938],[148.89,2.78399412],[148.88,580.36],[148.87,137.63330661]],[[148.97,4.5200833],[149.01,9.01666664],[149.02,23.4744],[149.03,2.3395],[149.04,8.33434646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751367095410,[[148.97,6.7108],[148.96,45.98],[148.95,2.78399412],[148.91,7.0154],[148.89,22.46174938]],[[149.0,6.71],[149.02,7.25839412],[149.03,3.50801065],[149.04,4.5200833],[149.06,38.64717252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751367161375,[[149.0,6.7098],[148.99,46.06],[148.97,9.44080055],[148.96,135.54885526],[148.94,587.83330661]],[[149.03,6.7086],[149.05,7.32732571],[149.07,4.35687385],[149.08,52.29267252],[149.1,43.51664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751367217317,[[148.97,2.77130055],[148.96,6.24885526],[148.95,46.0],[148.94,8.33330661],[148.84,377.80078317]],[[149.02,6.7091],[149.04,2.77130055],[149.05,10.81597252],[149.06,142.97141611],[149.07,73.35434646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751367222216,[[149.01,6.709],[149.0,46.02],[148.99,2.77130055],[148.98,6.7099],[148.97,6.24885526]],[[149.04,6.7082],[149.06,149.69728918],[149.07,65.02],[149.08,8.33434646],[149.13,6.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1751367323010,[[148.86,175.24],[148.85,8.4934249],[148.83,6.6519],[148.82,6.24885526],[148.81,580.14]],[[148.88,6.7155],[148.89,1.7771249],[148.93,19.0],[148.94,6.7659],[148.96,13.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751367382243,[[149.0,45.94],[148.99,129.3],[148.95,6.7119],[148.94,582.93534639],[148.92,6.6721]],[[149.01,6.7093],[149.02,4.93094639],[149.03,6.27733778],[149.04,19.0],[149.05,14.00920213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751367412275,[[149.0,55.46494639],[148.99,129.28],[148.97,6.24885526],[148.96,2.77534639],[148.95,6.6282]],[[149.03,6.7084],[149.05,1.16825567],[149.07,7.2041236],[149.08,23.4889],[149.1,2.77534639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751367470313,[[149.03,754.82],[149.02,6.7085],[149.01,2.7727273],[149.0,13.04885498],[148.98,8.33330661]],[[149.05,6.7076],[149.08,22.9406889],[149.09,8.60844388],[149.1,8.33434646],[149.11,4.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751367554075,[[149.03,754.72],[149.02,6.7087],[149.01,6.891],[148.99,6.26475498],[148.97,8.33330661]],[[149.04,4.4439137],[149.06,8.48197026],[149.07,6.27244388],[149.09,33.94494646],[149.1,1.16768727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751367590408,[[149.04,128.98],[149.03,625.72],[149.01,15.3750788],[149.0,6.27361304],[148.88,20.80078317]],[[149.05,13.16847881],[149.09,8.33434646],[149.1,20.16768727],[149.11,12.50151969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751367614024,[[148.97,754.62],[148.93,3.9789788],[148.92,11.3688],[148.85,6.27361304],[148.83,13.4346]],[[148.98,8.4856788],[149.0,19.0],[149.01,4.68600001],[149.03,4.4639],[149.04,15.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751367675383,[[149.05,174.78],[149.04,1.7748788],[149.02,6.7087],[148.99,2.2397],[148.98,10.92831304]],[[149.07,6.7071],[149.08,20.7748788],[149.1,26.93768727],[149.11,8.33434646],[149.12,2.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751367699695,[[149.02,8.9197],[149.01,177.47255171],[149.0,2.2463],[148.97,579.76],[148.96,5.05685171]],[[149.07,4.6616332],[149.08,19.0],[149.09,2.77255171],[149.1,25.77],[149.11,6.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751367739639,[[149.06,625.52],[149.05,129.44],[149.0,9.48338225],[148.99,2.3575],[148.96,6.27361304]],[[149.07,9.48028225],[149.09,6.25123898],[149.1,2.77358225],[149.12,8.33434646],[149.13,4.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751367815204,[[149.09,48.1342],[149.08,589.21958225],[149.07,134.7099],[149.03,9.03557627],[149.0,8.34932536]],[[149.12,6.7045],[149.16,3.94089743],[149.18,19.66310054],[149.2,6.7455],[149.21,27.35065193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751367822703,[[149.1,130.34],[149.09,45.98],[149.08,579.74],[149.07,4.4499],[149.05,9.48118225]],[[149.11,6.7049],[149.12,2.77358225],[149.15,23.42042088],[149.16,7.42661572],[149.17,7.0852225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751367873953,[[149.14,176.08],[149.1,13.5427],[149.09,2.77358225],[149.08,579.74],[149.05,6.26199402]],[[149.15,6.7031],[149.16,3.94089743],[149.17,6.25930054],[149.19,27.35065193],[149.21,12.5259779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751367950932,[[149.05,52.7875],[149.03,2.77182554],[149.02,586.4849],[148.91,20.1409],[148.89,419.0]],[[149.08,6.7063],[149.11,2.77182554],[149.13,25.25930054],[149.14,6.58397718],[149.15,12.93955193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751367959240,[[149.07,2.77061628],[149.06,130.64],[149.05,46.08],[149.03,9.0326103],[149.02,586.4849]],[[149.13,29.51507772],[149.14,2.77061628],[149.15,12.93955193],[149.17,25.9312779],[149.21,83.74130386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368046692,[[149.04,709.12],[149.03,46.16],[149.01,8.9365],[149.0,7.34176494],[148.98,6.26199402]],[[149.05,6.7074],[149.09,2.77186494],[149.1,25.27220646],[149.11,4.25577718],[149.13,21.75885193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368092139,[[149.04,175.62],[149.02,1.77492003],[149.01,581.8473],[149.0,11.2793],[148.99,6.26199402]],[[149.05,6.7074],[149.06,6.20262645],[149.08,2.21136138],[149.09,10.52798364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368132667,[[149.05,175.6],[149.01,583.62222003],[149.0,17.54149402],[148.98,8.34932536],[148.91,16.69865073]],[[149.06,11.86146488],[149.07,6.27220646],[149.1,27.35065193],[149.12,12.5259779],[149.16,36.81010386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368139763,[[149.05,175.6],[149.02,1.77468849],[149.01,588.5565],[149.0,10.83189402],[148.98,8.34932536]],[[149.06,16.30008484],[149.08,10.56142109],[149.1,27.35065193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368226946,[[148.92,6.713],[148.91,1.77566188],[148.9,177.6887],[148.89,2.2907],[148.88,2.3006]],[[148.95,1.77566188],[149.0,25.25023295],[149.01,15.62077179],[149.02,15.18247555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368269385,[[148.9,45.96],[148.88,580.14],[148.87,129.18],[148.86,8.49166188],[148.84,6.26601945]],[[148.91,10.69153367],[148.93,6.624],[148.94,6.25023295],[148.95,19.0],[148.96,8.33177555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368299810,[[148.7,45.98],[148.69,131.5931],[148.68,6.7239],[148.67,585.58497388],[148.61,9.04749333]],[[148.73,6.722],[148.75,1.17037735],[148.76,2.78147388],[148.79,19.0],[148.81,17.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368355765,[[148.6,633.7677],[148.58,145.30370395],[148.56,8.35283001],[148.54,15.30897255]],[[148.62,6.727],[148.65,2.7849845],[148.68,2.7849845],[148.7,32.4469],[148.72,56.52707555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368383983,[[148.3,0.5],[148.27,5.25176387],[148.26,46.12],[148.24,131.44],[148.19,2.80076603]],[[148.32,2.80076603],[148.33,2.80076603],[148.4,48.92076603],[148.41,4.6278],[148.47,8.33177555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368420624,[[148.4,48.16],[148.35,4.4879],[148.34,136.1243],[148.32,2.79626785],[148.28,21.83653001]],[[148.41,6.7367],[148.42,2.79626785],[148.46,13.4689],[148.47,2.79626785],[148.48,4.55115352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368458256,[[148.38,48.18],[148.35,9.0342],[148.33,4.4421],[148.32,6.28007216]],[[148.39,6.7373],[148.4,2.79626785],[148.43,4.55115352],[148.44,19.0],[148.45,15.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368488175,[[148.31,48.0],[148.3,6.7411],[148.29,717.2564],[148.27,4.3823],[148.26,9.07634001]],[[148.33,6.7401],[148.34,2.79626785],[148.38,2.2824],[148.39,19.0],[148.4,9.72452137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368533209,[[148.47,47.78],[148.43,9.0955],[148.42,2.275],[148.41,132.4],[148.4,2.79626785]],[[148.48,9.52946785],[148.51,19.0],[148.54,12.19308341],[148.55,13.4603],[148.58,56.11177555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368592861,[[148.43,47.76],[148.42,6.7359],[148.4,133.4901],[148.39,6.28007216],[148.38,584.757]],[[148.44,9.53126785],[148.47,4.69716647],[148.51,27.33177555],[148.53,12.5259779],[148.57,16.70130386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368596262,[[148.43,47.76],[148.42,6.7359],[148.41,131.26],[148.4,2.1901],[148.39,9.07634001]],[[148.45,14.22823432],[148.49,19.0],[148.51,8.33177555],[148.65,131.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368642898,[[148.4,46.9],[148.37,6.7379],[148.36,4.6936],[148.35,131.1],[148.34,9.07634001]],[[148.41,6.7364],[148.42,2.79626785],[148.45,4.6192],[148.46,21.1701],[148.47,2.79626785]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368689045,[[148.34,46.9],[148.32,6.7402],[148.31,2.2479],[148.29,9.07634001],[148.28,584.6203]],[[148.35,6.7391],[148.37,2.79626785],[148.38,1.17339627],[148.39,19.0],[148.4,11.98047107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368756159,[[148.56,6.7295],[148.55,46.76],[148.52,2.79626785],[148.5,130.9],[148.49,6.8392]],[[148.58,4.52826645],[148.59,9.52466785],[148.61,1.17171717],[148.63,4.66653114],[148.65,25.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368759776,[[148.55,46.76],[148.52,137.5312],[148.49,6.8392],[148.4,2.79626785],[148.37,20.23]],[[148.56,6.7296],[148.57,2.79626785],[148.59,23.66653114],[148.6,6.9466],[148.61,3.96798502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368814428,[[148.52,137.4711],[148.5,51.83126785],[148.49,10.74299196],[148.47,8.31918929],[148.41,16.63837858]],[[148.56,4.66653114],[148.58,2.79626785],[148.59,21.211],[148.6,4.5636],[148.74,33.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368860572,[[148.56,6.7294],[148.55,46.66],[148.54,130.62],[148.53,2.79626785],[148.52,6.23939196]],[[148.58,6.7289],[148.59,4.72991963],[148.61,3.96798502],[148.64,33.99423066],[148.66,59.05729599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368881690,[[148.59,46.62],[148.58,130.52],[148.56,6.7294],[148.55,581.64],[148.54,5.07666785]],[[148.6,14.29595035],[148.63,4.72991963],[148.64,2.2172],[148.65,19.0],[148.97,66.0122453]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368925524,[[148.63,130.36],[148.62,6.7266],[148.6,46.54],[148.59,2.79626785],[148.56,10.80379196]],[[148.64,4.84724554],[148.65,6.7257],[148.66,2.79626785],[148.68,23.5784],[148.69,9.42259724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368968772,[[148.67,6.7246],[148.65,2.79626785],[148.63,52.73939196],[148.62,711.5],[148.61,29.20775714]],[[148.68,4.76570267],[148.7,4.92118032],[148.71,6.723],[148.72,1.17088927],[148.73,21.79626785]]]
["bitfinex-derivatives","SOLF0:USTF0",1751368996800,[[148.71,6.7228],[148.7,1.7833383],[148.69,46.46],[148.67,130.16],[148.66,10.81779196]],[[148.73,8.5054383],[148.74,4.92118032],[148.75,20.17069232],[148.76,2.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751369050643,[[148.81,53.0383],[148.8,131.6408781],[148.76,2.3769],[148.75,10.70119196],[148.36,66.55351433]],[[148.82,4.48966505],[148.83,9.66836363],[148.84,4.56344085],[148.85,25.26487505],[148.86,2.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751369107098,[[148.83,46.2],[148.81,6.718],[148.8,580.48],[148.79,129.62],[148.78,1.7808781]],[[148.84,23.91484832],[148.86,8.25153066],[148.87,5.81592995],[148.88,31.37729599],[148.92,29.92986132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751369132420,[[148.74,129.62],[148.73,626.72],[148.72,6.7221],[148.71,4.95789744],[148.67,4.4911]],[[148.76,6.7206],[148.78,21.78399744],[148.8,2.2926],[148.81,9.07818547],[148.82,9.01752606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751369172664,[[148.78,46.12],[148.76,8.50103053],[148.74,4.366],[148.73,129.62],[148.37,3938.45351433]],[[148.79,8.49993053],[148.82,4.55618547],[148.83,6.23352862],[148.84,21.2056],[149.64,144.40178661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751369205197,[[148.73,6.7217],[148.72,2.78406361],[148.71,48.463],[148.7,2.206],[148.69,2.1529]],[[148.76,6.7206],[148.79,23.96556361],[148.8,2.2246],[148.81,6.86898547],[148.82,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751369277058,[[148.74,6.7214],[148.72,46.06],[148.7,133.7393],[148.69,8.44460533],[148.67,21.80000711]],[[148.76,8.50356673],[148.77,4.56362944],[148.78,1.17025927],[148.79,31.88957581],[148.81,54.39030453]]]
["bitfinex-derivatives","SOLF0:USTF0",1751369318178,[[148.74,6.7215],[148.72,47.74266673],[148.7,6.26310533],[148.68,70.35080711],[148.58,20.87701778]],[[148.75,1.78266673],[148.76,6.7206],[148.77,4.56362944],[148.78,1.17025927],[148.79,6.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751369341711,[[148.73,1.78266673],[148.72,45.96],[148.7,6.26310533],[148.68,718.41080711],[148.67,2.2795]],[[148.77,6.34629617],[148.78,7.44600581],[148.79,6.6303],[148.8,27.33030453],[148.87,601.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751369378340,[[148.77,6.7201],[148.74,47.70105873],[148.73,6.26310533],[148.72,2.2388],[148.71,141.99790711]],[[148.78,7.51494744],[148.8,12.99474654],[148.81,6.7414],[148.82,27.33030453],[148.86,59.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751369461118,[[148.75,1.78105873],[148.73,45.8],[148.72,589.16190533],[148.71,4.4512],[148.7,8.35080711]],[[148.79,4.49026587],[148.81,25.27574654],[148.82,8.33030453],[148.91,20.19],[149.07,54.14697949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751369520898,[[148.8,6.7183],[148.78,1.78105873],[148.75,6.26310533],[148.73,12.88100711],[148.72,61.4635]],[[148.81,1.78105873],[148.82,6.7179],[148.84,10.75113461],[148.85,3.50776927],[148.86,202.01030453]]]
["bitfinex-derivatives","SOLF0:USTF0",1751369529406,[[148.84,6.717],[148.81,1.78105873],[148.78,6.5568],[148.77,6.26310533],[148.75,21.79280711]],[[148.85,6.2564468],[148.86,58.79214654],[148.87,3.52331203],[148.88,10.55240453],[148.89,150.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751369619977,[[149.01,6.7092],[148.99,1.78105873],[148.96,4.3888],[148.95,45.66],[148.94,13.4246]],[[149.03,8.48945873],[149.06,13.64096355],[149.07,148.7879812],[149.08,6.27574654],[150.05,115.52142928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751369670723,[[148.99,2.77457471],[148.97,2.1732],[148.96,69.96760533],[148.94,8.35080711],[148.92,592.46621067]],[[149.02,4.74346544],[149.05,6.27574654],[149.06,2.77457471],[149.07,72.97030453],[149.08,2.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751369736266,[[148.94,4.94017471],[148.93,6.26310533],[148.92,45.74],[148.91,24.09640711],[148.89,15.30078538]],[[149.01,2.77457471],[149.02,45.74],[149.04,2.3562],[149.05,155.71574654],[149.07,12.76980453]]]
["bitfinex-derivatives","SOLF0:USTF0",1751369761180,[[148.98,2.77457471],[148.95,4.4851],[148.94,6.26310533],[148.93,8.35080711],[148.77,2604.1791]],[[149.02,52.4489],[149.03,19.0],[149.04,5.13077471],[149.06,6.27574654],[149.08,138.45030453]]]
["bitfinex-derivatives","SOLF0:USTF0",1751369841166,[[148.96,1.77588444],[148.95,6.26310533],[148.94,45.98],[148.93,8.35080711],[148.92,20.0921]],[[149.0,1.77588444],[149.01,6.7095],[149.03,6.27574654],[149.04,21.1773],[149.05,56.96980453]]]
["bitfinex-derivatives","SOLF0:USTF0",1751369885901,[[148.98,1.77588444],[148.94,6.26310533],[148.92,8.35080711],[148.91,13.4274],[148.83,67.1704]],[[149.02,12.98484654],[149.04,236.15374594],[149.05,36.0766568],[149.06,708.92],[149.17,387.87006588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751369991896,[[148.99,6.26310533],[148.98,1.77393412],[148.97,15.16000711],[148.95,45.82],[148.94,20.1373]],[[149.01,1.77393412],[149.06,6.27574654],[149.07,34.09990453],[149.08,45.82],[149.09,13.66322244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751370061941,[[148.98,6.7106],[148.96,8.03894398],[148.94,54.17080711],[148.4,116.46865008],[148.11,124.78783938]],[[149.01,1.77583865],[149.02,52.09574654],[149.03,19.0],[149.04,8.33030453],[150.55,90.76683729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751370105586,[[148.97,6.711],[148.93,6.26310533],[148.91,56.30450711],[148.9,17.7301]],[[148.98,1.77617281],[148.99,6.7104],[149.0,1.16847142],[149.01,25.27574654],[149.02,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751370191443,[[148.99,6.7099],[148.98,1.77543331],[148.97,54.26850559],[148.95,12.93330746],[148.93,25.97531119]],[[149.02,8.48453331],[149.05,139.41354026],[149.06,67.0843],[149.07,9.53390544],[149.12,16.66060907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751370254389,[[148.83,6.7171],[148.81,1.77956504],[148.79,2.2476],[148.78,45.7],[148.77,4.4969]],[[148.85,1.77956504],[148.89,23.5758],[148.9,48.0489],[148.94,13.4251],[148.96,148.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1751370306529,[[148.86,6.7161],[148.84,1.77891332],[148.83,6.28721724],[148.82,2.3222],[148.81,8.36640746]],[[148.88,1.77891332],[148.89,154.415],[148.9,45.68],[148.91,189.16553252],[148.93,10.62088702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751370374082,[[148.86,1.77891332],[148.84,6.28721724],[148.83,4.4461],[148.82,8.36640746],[148.8,71.64721119]],[[148.89,163.29590996],[148.9,8.49341332],[148.91,64.66],[148.92,2.3479],[148.94,580.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751370486182,[[148.94,6.7123],[148.91,1.77907712],[148.88,2.331],[148.87,4.7261],[148.86,13.4321]],[[148.95,1.77907712],[148.96,140.20682598],[148.97,52.3114],[149.0,19.0],[149.01,580.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751370495083,[[148.94,6.7125],[148.92,1.77907712],[148.88,2.331],[148.87,4.7261],[148.86,13.4321]],[[148.95,128.48],[148.97,52.3115],[148.98,23.5223],[149.01,586.47466768],[149.08,12.54868053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751370555141,[[148.98,6.7107],[148.93,2.3312],[148.92,6.26002731],[148.9,50.0714]],[[148.99,4.51873745],[149.0,1.77907712],[149.01,52.2896],[149.02,2.1892],[149.03,152.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751370642218,[[148.88,6.715],[148.87,1.77834773],[148.83,6.26002731],[148.82,13.4357],[148.81,4.4194]],[[148.9,52.3944],[148.92,147.68],[148.94,6.25466768],[148.95,6.7972],[149.01,52.84698053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751370666541,[[148.77,6.72],[148.71,6.7203],[148.7,20.1689],[148.68,580.32],[147.89,83.19189292]],[[148.78,1.77834773],[148.8,52.319],[148.82,2.3854],[148.84,23.4719],[148.93,205.06342234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751370736111,[[148.57,6.7291],[148.53,2.78981954],[148.52,2.283],[148.5,2.3632],[148.49,637.50929793]],[[148.6,9.51781954],[148.61,19.0],[148.62,46.06],[148.63,2.3504],[148.8,36.81760907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751370787747,[[148.55,6.7299],[148.53,6.25365116],[148.51,13.432427],[148.5,47.9],[148.49,12.54961119]],[[148.58,9.51881954],[148.6,48.08],[148.61,2.2359],[148.62,151.84],[148.7,36.83120907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751370845394,[[148.7,6.7234],[148.66,2.78981954],[148.65,6.29509625],[148.63,24.17870746],[148.62,47.5]],[[148.72,375.07300051],[148.73,9.51201954],[148.74,4.4908],[148.78,21.2548],[148.79,581.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751370878729,[[148.75,2.78981954],[148.72,6.29509625],[148.71,13.4454],[148.7,10.61370746],[148.69,61.83451119]],[[148.82,21.2276],[148.83,47.08],[148.84,2.2894],[148.85,2.3502],[148.89,884.30962154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751370943188,[[148.74,6.7214],[148.72,2.78339318],[148.71,10.73576485],[148.69,21.81350746],[148.68,48.9213]],[[148.77,6.7204],[148.78,4.67354956],[148.79,7.16623487],[148.8,149.3],[148.81,48.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751371001032,[[148.87,1.7785197],[148.84,2.2166],[148.83,48.7651],[148.82,2.3362],[148.81,13.4364]],[[148.91,2.94775667],[148.92,21.3382],[148.93,178.6713],[149.02,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1751371029449,[[148.91,6.7139],[148.87,2.77891706],[148.84,2.2166],[148.83,62.1998],[148.82,5.11511706]],[[148.92,4.54130765],[148.93,46.44],[148.94,3.94789874],[148.95,339.65635954],[148.96,4.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751371092600,[[148.77,6.7202],[148.73,49.18266388],[148.71,2.348],[148.69,4.3432],[148.68,16.23036388]],[[148.79,6.7193],[148.8,2.78266388],[148.81,23.5581],[148.83,4.64353536],[148.85,580.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751371138232,[[148.79,6.7191],[148.76,6.24356905],[148.75,2.78203338],[148.74,15.01373517],[148.73,59.8439]],[[148.8,4.60785879],[148.82,9.50013338],[148.84,23.36741087],[148.85,176.52],[148.87,218.93975729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751371194478,[[148.85,6.7163],[148.81,2.78203338],[148.8,2.1948],[148.79,10.76986905],[148.78,13.4394]],[[148.87,4.60785879],[148.88,65.38],[148.89,583.42203338],[148.92,13.4273],[148.93,2.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1751371238618,[[148.83,6.7171],[148.8,2.78203338],[148.77,8.47826905],[148.76,4.5432],[148.75,70.81396855]],[[148.86,7.51016143],[148.87,645.74],[148.89,4.5288],[148.93,8.29897849],[149.12,165.49489247]]]
["bitfinex-derivatives","SOLF0:USTF0",1751371273244,[[148.88,6.7152],[148.87,2.78203338],[148.84,6.6332],[148.83,6.24356905],[148.82,49.02203338]],[[148.89,4.79162318],[148.9,192.07933333],[148.91,46.26],[148.92,136.4337],[148.93,4.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751371320792,[[148.86,6.7159],[148.84,6.23300486],[148.83,2.78203338],[148.82,61.14677315],[148.75,732.92503338]],[[148.87,4.55045241],[148.89,6.715],[148.9,4.54229171],[148.91,49.00203338],[148.92,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751371387453,[[148.94,6.7123],[148.9,2.77815904],[148.89,6.23300486],[148.88,48.3629],[148.87,12.70797315]],[[148.97,15.8597843],[148.98,72.50235904],[148.99,296.80359385],[149.01,1.1684518],[149.12,157.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1751371392754,[[148.94,6.7122],[148.91,2.77815904],[148.9,6.23300486],[148.88,56.67357315]],[[148.97,11.26469906],[148.98,46.1],[148.99,170.16175289],[149.0,148.4],[149.01,1.1684518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751371438087,[[148.97,2.77815904],[148.94,6.23300486],[148.93,4.4764],[148.92,8.31067315],[148.9,12.46600973]],[[149.0,4.64657409],[149.01,20.16843219],[149.02,50.5027],[149.03,2.2002],[149.05,148.40526813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751371512366,[[149.01,1.7751029],[149.0,6.23300486],[148.99,10.48327315],[148.98,4.6402],[148.97,59.52600973]],[[149.05,48.8351029],[149.06,6.7074],[149.1,4.5797],[149.11,129.83585736],[149.12,139.54132379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751371569208,[[148.99,6.71],[148.97,1.77581218],[148.93,6.23469602],[148.92,2.1776],[148.91,55.25292803]],[[149.01,1.77581218],[149.02,46.8],[149.03,2.2089],[149.04,714.8922],[149.16,16.73300598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751371580309,[[149.0,6.7097],[148.98,1.77581218],[148.96,6.23469602],[148.94,8.31292803],[148.93,13.4257]],[[149.01,4.5118874],[149.02,53.5091],[149.03,2.2089],[149.04,714.7922],[149.08,8.36650299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751371675804,[[149.07,6.7066],[149.05,1.77581218],[149.02,8.51535305],[149.01,10.55100407],[148.99,58.83470611]],[[149.08,28.19286638],[149.09,54.92151218],[149.1,132.33835873],[149.11,1.16778523],[149.14,138.1713247]]]
["bitfinex-derivatives","SOLF0:USTF0",1751371740138,[[148.93,6.7127],[148.89,2.3521],[148.88,2.3685],[148.87,584.78974829],[148.86,46.28]],[[148.95,2.77634829],[148.96,6.7116],[148.98,67.5245],[148.99,4.6076],[149.05,33.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751371771577,[[148.91,6.7135],[148.87,2.77634829],[148.86,2.3701],[148.85,52.46735305],[148.83,10.52030407]],[[148.93,6.713],[148.95,65.22],[148.96,2.77634829],[148.99,4.7025],[149.0,593.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751371839925,[[148.87,6.7153],[148.85,46.16],[148.84,7.27424829],[148.83,8.51225305],[148.82,13.4354]],[[148.91,2.77634829],[148.93,46.16],[148.94,19.0],[148.96,2.77634829],[149.23,54.38226945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751371885760,[[148.85,6.7164],[148.83,2.1984],[148.82,6.24735305],[148.81,51.29454829],[148.8,10.67340407]],[[148.87,6.7156],[148.89,2.77634829],[148.91,4.4455],[148.92,46.14],[148.93,2.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1751371928797,[[148.89,1.77762707],[148.88,6.24735305],[148.86,10.48100407],[148.85,48.3299],[148.61,54.03403225]],[[148.92,54.63122707],[148.94,1.16907985],[148.95,4.4272],[148.97,580.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751372006762,[[148.88,6.7151],[148.84,8.63593575],[148.82,15.59271821],[148.81,58.61987151],[147.99,124.69392059]],[[148.89,2.77940387],[148.9,6.7145],[148.91,129.42],[148.92,46.14],[148.93,2.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751372075620,[[148.87,6.7156],[148.85,8.04792081],[148.84,2.1919],[148.83,10.62801434],[148.82,12.53987151]],[[148.88,1.77798506],[148.89,6.7149],[148.91,46.04],[148.93,200.69256504],[148.94,130.50896204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751372123265,[[148.87,6.7156],[148.85,8.04792081],[148.83,8.35991434],[148.81,60.79207151]],[[148.89,6.7149],[148.9,4.31282299],[148.91,46.04],[148.92,1.16921733],[149.58,133.86404787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751372192314,[[148.81,6.718],[148.79,6.26007034],[148.78,4.5037],[148.77,13.46035506],[148.76,639.6606]],[[148.83,9.49814072],[148.84,7.1967368],[148.85,45.92],[148.86,129.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751372217134,[[148.76,6.7203],[148.74,2.3597],[148.73,4.5438],[148.72,9.04329268],[148.7,54.27991434]],[[148.78,6.7196],[148.79,7.4806227],[148.8,45.92],[148.82,2.78322234],[148.86,129.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751372266361,[[148.7,48.1084],[148.67,2.2607],[148.66,2.2833]],[[148.75,1.7813161],[148.79,45.86],[148.8,4.5687],[148.81,2.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751372308700,[[148.63,6.7262],[148.6,6.905],[148.59,2.78758392],[148.58,45.88],[148.57,13.458]],[[148.67,2.78758392],[148.68,45.86],[148.71,3.35386957],[148.75,16.22988392],[148.81,709.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751372407698,[[148.44,2.3853],[148.43,53.45011422]],[[148.51,6.7321],[148.52,2.79261422],[148.53,46.26],[148.54,2.79261422],[148.58,129.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751372412807,[[148.48,2.79224041],[148.44,48.5653],[148.43,4.3975],[148.4,2.79224041],[148.34,958.84]],[[148.55,48.97224041],[148.56,191.43656712],[148.58,4.5054],[148.61,597.40724041],[148.63,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751372490271,[[148.58,6.7287],[148.53,2.7918691],[148.5,2.3258],[148.49,2.3642],[148.48,15.7432]],[[148.59,4.5012618],[148.6,46.64],[148.61,2.7918691],[148.62,130.88],[148.63,583.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751372540225,[[148.53,6.7304],[148.49,50.1734588],[148.48,2.3418],[148.46,2.2254]],[[148.56,165.69231954],[148.57,47.54],[148.6,136.3821],[148.61,2.7934588],[148.68,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1751372555033,[[148.49,50.1734588],[148.48,2.3418],[148.46,2.2254]],[[148.55,2.3836],[148.56,11.29066872],[148.57,47.54],[148.58,131.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751372629403,[[148.33,2.7934588],[148.3,49.0512],[148.26,7.4660588],[148.23,713.92]],[[148.39,2.7934588],[148.4,2.3230153],[148.41,46.86],[148.43,134.0591],[148.44,4.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1751372683056,[[148.36,6.7379],[148.32,2.7934588],[148.31,2.193],[148.3,4.5633],[148.29,13.4821]],[[148.38,47.14],[148.39,6.737],[148.43,134.4044],[148.44,155.31461505],[148.57,2588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751372734987,[[148.29,6.7411],[148.25,52.3634588],[148.24,2.32],[148.23,13.4874]],[[148.31,6.7406],[148.32,47.04],[148.33,2.7934588],[148.37,155.3040026],[148.38,17.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751372763202,[[148.25,2.3846],[148.24,2.336],[148.23,51.5534588],[148.21,15.7951],[148.14,20.2433]],[[148.31,2.7934588],[148.33,7.3827993],[148.34,4.84222409],[148.35,2.38673216],[148.36,53.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751372794519,[[148.27,6.7418],[148.23,52.1934588],[148.22,2.1534],[148.21,4.3466],[148.19,23.0300588]],[[148.3,14.25211796],[148.31,4.99620912],[148.32,2.1523],[148.35,2.42918723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751372812347,[[148.33,6.7393],[148.3,9.08786526],[148.28,8.39254195],[148.27,4.3756]],[[148.35,4.63642046],[148.36,6.7383],[148.37,5.1467588],[148.38,2.2772],[148.4,1.17349519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751372848578,[[148.28,6.7415],[148.25,57.22893971],[148.24,2.3736],[148.21,2.3171],[148.17,136.44]],[[148.32,6.7402],[148.34,4.81113971],[148.36,14.13013156],[148.37,50.14],[148.39,136.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751372885814,[[148.19,6.7457],[148.16,28.4758],[148.15,4.81342268],[148.12,2.3671],[148.09,63.0799]],[[148.21,6.745],[148.22,2.93868824],[148.23,141.25342268],[148.3,13.4816],[148.31,6.19930389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751372910531,[[148.35,6.7385],[148.32,5.07063716],[148.31,2.1533],[148.3,49.66],[148.27,2.80233716]],[[148.36,10.19818725],[148.37,56.3977],[148.38,135.56],[148.39,2.80233716],[148.45,582.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751372944355,[[148.36,6.738],[148.32,51.94233716],[148.31,4.4638],[148.3,15.7483],[148.29,6.26537298]],[[148.38,16.59826624],[148.39,2.80233716],[148.41,2.61949312],[148.44,49.14],[148.45,19.69247413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751372996592,[[148.34,6.7387],[148.32,6.26537298],[148.31,53.2438],[148.3,13.3566502],[148.29,582.24]],[[148.37,7.50815725],[148.38,7.34295968],[148.41,6.22417413],[148.43,8.2653374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751373005807,[[148.4,6.7358],[148.37,2.80233716],[148.36,56.62037298],[148.34,33.76471304],[148.33,2.80233716]],[[148.42,6.7354],[148.44,7.25482153],[148.45,178.91844611],[148.46,6.22417413],[148.47,630.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751373043236,[[148.47,18.733],[148.45,2.24],[148.44,2.80233716],[148.42,48.02],[148.4,2.80233716]],[[148.5,6.7321],[148.51,14.57666095],[148.52,181.12],[148.54,6.22417413],[148.56,590.4053374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751373116104,[[148.34,6.8557],[148.33,50.64233716],[148.32,6.26537298],[148.31,581.92],[148.3,8.28721304]],[[148.41,12.24996481],[148.42,2.41711273],[148.43,6.22417413],[148.45,56.1053374],[148.47,15.27254378]]]
["bitfinex-derivatives","SOLF0:USTF0",1751373120109,[[148.35,2.80233716],[148.34,6.8557],[148.33,47.84],[148.32,6.26537298],[148.31,581.92]],[[148.4,9.44762765],[148.42,2.41711273],[148.43,9.02651129],[148.5,1.17260551],[148.51,176.46994216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751373172157,[[148.28,2.80233716],[148.27,2.2716],[148.25,47.7],[148.23,10.87777298],[148.22,13.4884]],[[148.32,187.40317476],[148.35,50.50233716],[148.4,585.08233716],[148.41,6.22417413],[148.43,360.2653374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751373237723,[[148.26,5.16663716],[148.25,4.5422],[148.24,6.26537298],[148.22,117.80721304],[148.21,596.0693]],[[148.33,50.32233716],[148.34,6.22417413],[148.4,598.55543716]]]
["bitfinex-derivatives","SOLF0:USTF0",1751373300668,[[148.38,6.7371],[148.35,2.3263],[148.34,2.80233716],[148.32,51.6903],[148.31,6.26724924]],[[148.39,2.80233716],[148.44,17.96388282],[148.45,47.4],[148.46,140.1253374],[148.52,16.62694216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751373321488,[[148.45,6.7339],[148.41,7.40413716],[148.4,2.2438],[148.38,6.26724924],[148.23,29.37389683]],[[148.47,9.53563716],[148.48,11.67276878],[148.49,47.3],[148.5,6.22751459],[148.51,9.43788364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751373370529,[[148.45,6.7339],[148.42,47.14],[148.41,9.71723716],[148.36,595.2156],[148.33,154.49973716]],[[148.47,6.7333],[148.49,2.80233716],[148.5,9.55234226],[148.52,2.42602197],[148.6,178.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1751373410765,[[148.4,6.736],[148.37,2.3162],[148.36,47.12],[148.35,16.27893716],[148.34,4.6154]],[[148.42,6.7353],[148.43,7.39665592],[148.46,7.25911224],[148.47,189.05044688],[148.48,47.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751373433882,[[148.25,5.15823716],[148.24,4.4409],[148.21,47.08],[148.19,2.80233716]],[[148.31,2.80233716],[148.33,230.75294355],[148.36,582.46],[148.37,131.36],[148.4,2.80233716]]]
["bitfinex-derivatives","SOLF0:USTF0",1751373481817,[[148.31,6.7403],[148.26,7.55223716],[148.24,49.1875],[148.23,13.4873],[148.21,582.56]],[[148.33,2.41005869],[148.34,9.54153716],[148.35,9.13141663],[148.37,178.26],[148.43,602.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1751373532865,[[148.33,6.7391],[148.3,2.79796394],[148.28,4.6955],[148.27,62.5017],[148.16,130.94]],[[148.35,6.7385],[148.36,2.79796394],[148.37,11.54325152],[148.39,130.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751373556384,[[148.33,6.739],[148.31,2.79796394],[148.29,48.9822],[148.28,4.5718],[148.26,2.79796394]],[[148.36,6.7382],[148.37,2.79796394],[148.38,2.32229804],[148.39,46.78],[148.4,1.17347541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751373624034,[[148.48,2.79796394],[148.45,18.1696],[148.44,46.6],[148.43,2.2191],[148.41,6.2767645]],[[148.55,139.54972853],[148.57,24.62173877],[148.58,921.42926601],[148.6,12.48773361],[148.63,33.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751373659457,[[148.37,6.7372],[148.35,4.5866],[148.34,2.2593],[148.33,2.79796394],[148.31,46.56]],[[148.43,46.54],[148.45,10.75386459],[148.49,602.19],[148.5,12.48773361],[148.53,20.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751373708977,[[148.28,6.7417],[148.26,2.1805],[148.24,2.3381],[148.23,2.1781],[148.22,631.55796394]],[[148.29,2.79796394],[148.31,6.7405],[148.33,49.27796394],[148.35,8.62536459],[148.36,132.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751373769640,[[148.3,6.7407],[148.27,1.79324023],[148.25,2.1607],[148.24,6.2767645]],[[148.31,1.79324023],[148.32,46.48],[148.33,6.7396],[148.34,130.3],[148.35,590.10559624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751373802284,[[148.21,4.5966],[148.2,2.80094284],[148.19,6.2767645],[148.18,2.1575],[148.06,20.24]],[[148.27,9.54314284],[148.28,2.31316589],[148.29,46.44],[148.3,6.25176459],[148.31,130.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751373849629,[[148.14,4.6089],[148.13,2.80094284],[148.1,19.7763645],[148.08,57.8041058],[148.03,16.75981161]],[[148.19,9.54694284],[148.21,6.25176459],[148.22,6.7118486],[148.23,55.50515574],[148.53,66.60124596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751373925392,[[148.05,6.7519],[148.02,2.3025],[148.01,5.02714284],[147.98,46.86],[147.97,2.2658]],[[148.08,9.55194284],[148.1,6.57604676],[148.11,46.72],[148.12,2.80094284],[148.15,20.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751373930496,[[147.98,6.7549],[147.94,56.44554284],[147.92,13.5159],[147.89,130.98],[147.87,33.8017]],[[148.01,9.55514284],[148.04,6.5932909],[148.05,49.52094284],[148.08,4.7151],[148.09,13.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751373984942,[[147.98,7.34404284],[147.97,49.1793],[147.95,13.5126],[147.88,5.36846973],[147.87,62.0]],[[148.04,2.80094284],[148.08,6.55171431],[148.09,46.94],[148.1,188.03946476],[148.17,47.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751374055504,[[148.21,2.1754],[148.2,7.33194284],[148.19,46.68],[147.96,67.5598]],[[148.28,2.80094284],[148.29,46.68],[148.31,3.45284946],[148.32,132.9246],[148.33,301.31918251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751374119559,[[148.18,2.80094284],[148.17,4.5232],[148.15,48.8992],[148.14,13.4957],[148.06,82.2546]],[[148.22,6.7446],[148.25,5.08613224],[148.26,46.58],[148.29,2.2231],[148.3,130.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751374122559,[[148.15,2.3192],[148.14,2.80094284],[148.13,2.347],[148.11,48.8378],[148.1,13.4994]],[[148.21,49.40094284],[148.24,2.2941],[148.25,9.07338435],[148.26,2.80094284],[148.32,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1751374225436,[[148.13,2.3305],[148.1,2.80681543],[148.08,4.5256],[148.07,46.52]],[[148.16,2.80681543],[148.19,6.58459873],[148.2,176.96],[148.21,583.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751374288874,[[148.26,6.7423],[148.23,5.07549719],[148.22,2.3712],[148.2,2.2896],[148.19,49.24799719]],[[148.31,179.48799719],[148.32,585.1982],[148.37,13.4758],[148.39,20.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1751374327325,[[148.33,6.7391],[148.31,2.80091711],[148.3,4.6577],[148.29,46.38],[148.27,2.2148]],[[148.36,53.118],[148.37,130.14],[148.38,582.7],[148.39,2.80091711],[148.46,40.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1751374388368,[[148.42,6.7349],[148.39,4.97500371],[148.38,4.521],[148.36,47.3],[148.33,2.79850371]],[[148.46,9.53210371],[148.49,47.3],[148.5,7.0153],[148.51,1.17272406],[148.53,582.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751374442309,[[148.34,53.7557],[148.33,2.79850371],[148.28,133.44],[148.26,2.79850371]],[[148.41,2.79850371],[148.46,13.5563139],[148.47,49.77850371],[148.53,133.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751374480533,[[148.4,6.7362],[148.35,2.79850371],[148.34,53.7557],[148.31,13.48],[148.29,132.44]],[[148.42,9.53380371],[148.44,6.75696787],[148.46,2.288],[148.47,49.77850371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751374544303,[[148.39,6.7364],[148.37,2.79626048],[148.36,47.16],[148.34,6.7757],[148.33,16.27436048]],[[148.42,6.7353],[148.44,2.79626048],[148.46,47.16],[148.47,2.79626048],[148.49,133.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1751374611060,[[148.42,6.7351],[148.4,1.78859419],[148.36,62.605],[148.35,4.7268],[148.32,582.1]],[[148.43,1.78859419],[148.45,122.2889796],[148.48,177.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751374651890,[[148.39,6.7364],[148.37,1.78859419],[148.31,15.6312],[148.3,46.82],[148.29,4.5439]],[[148.4,1.78859419],[148.41,6.7358],[148.42,46.82],[148.46,130.94],[148.48,20.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751374733453,[[148.35,1.78859419],[148.32,46.72],[148.31,2.1511],[148.3,13.481]],[[148.38,1.78859419],[148.39,6.7369],[148.41,6.68242644],[148.42,46.82],[148.43,6.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751374779682,[[148.37,6.7375],[148.34,4.01163476],[148.33,47.62],[148.31,4.5472],[148.23,152.0107]],[[148.38,1.78983476],[148.4,6.7364],[148.41,47.62],[148.45,2.1762],[148.46,145.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751374836838,[[148.36,6.7378],[148.31,3.56155928],[148.29,49.2114],[148.28,18.0813],[148.26,3.56155928]],[[148.38,8.19757311],[148.39,6.7369],[148.41,4.55481021],[148.42,46.94],[148.44,13.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751374869165,[[148.31,6.74],[148.29,2.2714],[148.28,4.5984],[148.26,46.98],[148.25,585.80155928]],[[148.33,10.30135928],[148.35,4.66325892],[148.37,4.39463805],[148.38,203.36820418],[148.39,2.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751374935810,[[148.2,2.1982],[148.19,4.6116],[148.18,50.38155928],[148.09,131.02],[148.08,583.81426735]],[[148.26,3.56155928],[148.3,6.66799758],[148.31,46.82],[148.33,4.73572758],[148.34,33.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1751374942218,[[148.22,6.744],[148.19,4.6116],[148.18,3.56155928],[148.17,2.2714],[148.15,13.4947]],[[148.25,10.30475928],[148.26,46.82],[148.29,6.9054],[148.31,13.4811],[148.33,135.73572758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375028901,[[148.15,46.7],[148.12,10.20395928],[148.1,13.4988],[147.99,95.7731],[147.95,943.0]],[[148.19,3.56155928],[148.22,4.46043684],[148.23,46.7],[148.26,3.56155928],[148.27,183.06440156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375085454,[[148.21,6.7445],[148.17,53.4543],[148.16,586.32155928],[148.12,17.05885928],[148.1,130.62]],[[148.23,3.56155928],[148.24,6.7437],[148.29,4.59940427],[148.3,13.26027582],[148.31,46.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375130085,[[148.22,46.6],[148.17,2.3053],[148.14,13.4954],[148.12,606.62705928]],[[148.27,3.56155928],[148.28,4.59404175],[148.3,6.63836619],[148.31,46.6],[148.33,147.60065928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375153897,[[148.23,6.7436],[148.2,3.56155928],[148.19,6.6062],[148.18,46.58],[148.16,13.4939]],[[148.25,3.56155928],[148.26,46.6],[148.28,582.78],[148.29,6.8493],[148.31,13.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375222450,[[148.14,6.7476],[148.1,52.42415928],[148.09,13.4999],[148.08,2.2456],[148.07,2.3181]],[[148.16,3.56155928],[148.17,6.7469],[148.2,4.51709616],[148.22,6.88287228],[148.23,46.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375283497,[[148.28,6.7416],[148.24,3.56155928],[148.22,46.5],[148.21,13.4895],[148.2,13.04066049]],[[148.3,50.06155928],[148.32,12.99376882],[148.33,204.04374501],[148.34,134.9335],[148.35,14.88203765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375302518,[[148.27,6.7421],[148.22,9.86411675],[148.21,48.6849],[148.2,26.47956049],[148.19,3.56155928]],[[148.28,4.70527535],[148.29,50.04155928],[148.3,6.25356882],[148.32,15.07819176],[148.33,330.52975325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375350244,[[148.3,3.56155928],[148.27,6.7706],[148.26,69.77727298],[148.24,8.34176049],[148.09,29.19616173]],[[148.35,4.67798652],[148.36,53.178],[148.37,3.56155928],[148.38,137.09356882],[148.4,11.89965104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375368564,[[148.34,6.7387],[148.32,4.4866],[148.3,3.56155928],[148.29,2.3744],[148.28,13.4833]],[[148.36,3.56155928],[148.37,6.7377],[148.39,4.7138361],[148.4,9.8151281],[148.41,6.8020734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375431916,[[148.27,6.7419],[148.25,6.7237],[148.24,3.56406635],[148.23,6.30035735],[148.22,13.4885]],[[148.3,4.67338107],[148.31,10.30456635],[148.32,6.78018063],[148.33,52.99356882],[148.35,8.33809176]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375476441,[[147.93,3.57122928],[147.9,6.8266],[147.88,5.36846973],[147.87,13.5202],[147.63,20.85440123]],[[147.99,50.23122928],[148.02,6.7535],[148.03,130.74],[148.04,6.7946],[148.09,33.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375499873,[[147.74,6.15044628],[147.73,48.8842],[147.71,4.6954],[147.68,589.74682267],[147.6,6.15044628]],[[147.82,46.7],[147.83,6.15044628],[147.84,583.9],[147.86,135.2814],[147.87,6.15044628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375539103,[[147.81,2.337],[147.8,50.26],[147.79,19.67626522],[147.76,6.19185807],[147.72,12.38371615]],[[147.89,12.90836522],[147.91,48.04],[147.93,584.44],[147.94,2.2584],[147.95,139.75993144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375600353,[[147.53,6.19185807],[147.51,8.25581077],[147.48,12.38371615],[147.47,47.74],[147.44,598.2399]],[[147.69,346.74],[147.7,147.34685966],[147.72,598.2147],[147.74,40.54],[147.75,5.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375603449,[[147.6,6.7726],[147.52,56.81005807],[147.51,4.6258],[147.49,17.3244162],[147.48,13.5562]],[[147.62,3.58342983],[147.64,55.2109],[147.68,139.4853],[147.7,588.32342983],[147.79,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375643282,[[147.59,2.3056],[147.58,55.15238411],[147.57,2.2214],[147.55,19.74115807],[147.52,605.5683]],[[147.67,2.25525047],[147.68,640.35103144],[147.69,4.5527],[147.7,8.20137526],[147.72,12.30206289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375711242,[[147.64,2.2585],[147.63,3.59158933],[147.61,8.38375807],[147.6,2.3202],[147.59,8.25581077]],[[147.69,6.7687],[147.7,3.59158933],[147.72,2.30644836],[147.74,596.12163144],[147.76,8.20137526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375717249,[[147.72,6.7668],[147.68,4.4747],[147.67,3.59158933],[147.66,6.19185807],[147.64,72.39521077]],[[147.74,3.59158933],[147.76,55.1056],[147.79,6.15103144],[147.8,133.98],[147.81,597.84007526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375765679,[[147.68,9.7834474],[147.67,55.0408],[147.66,8.25581077],[147.62,20.3147],[147.34,66.73408395]],[[147.76,3.59158933],[147.79,8.34743144],[147.8,2.30435891],[148.37,116.73328473],[148.38,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375827930,[[148.08,6.12435835],[148.07,2.335],[148.06,47.64],[148.03,4.4097],[148.02,13.5064]],[[148.15,6.12435835],[148.19,47.64],[148.2,2.3527],[148.21,1.71521988],[148.23,600.30566259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375844552,[[148.18,6.7462],[148.13,2.2044],[148.12,3.57000562],[148.11,49.8018],[148.09,13.4998]],[[148.19,3.57000562],[148.21,54.3651],[148.25,138.84986425],[148.26,592.59282969],[148.27,8.20137526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375889509,[[148.08,6.7506],[148.07,2.301],[148.06,2.2068],[148.05,47.72],[148.04,3.57377508]],[[148.11,10.32337508],[148.14,2.3383],[148.15,47.72],[148.16,6.16986425],[148.18,12.07257526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375947540,[[148.03,4.6114],[148.02,8.45019371],[148.01,47.58],[148.0,25.42830785],[147.99,583.0]],[[148.08,3.57377508],[148.1,6.16986425],[148.12,14.13011888],[148.14,16.67018606],[148.15,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751375992982,[[147.93,3.57377508],[147.91,2.262],[147.88,15.8364],[147.85,153.0226],[146.03,91.75936544]],[[148.0,10.32817508],[148.02,47.58],[148.05,3.57377508],[148.06,15.7613],[148.07,22.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376022601,[[147.95,4.548],[147.94,5.82207508],[147.93,47.68],[147.91,19.76773618],[147.88,12.5167808]],[[148.01,2.33031687],[148.02,267.02387469],[148.03,583.84],[148.04,8.29047941],[148.05,138.45067508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376075644,[[147.85,3.57377508],[147.84,15.7804],[147.83,58.44793618],[147.81,8.34452053],[147.75,16.68904106]],[[147.92,3.57377508],[147.96,4.59786407],[147.97,53.79646116],[147.98,18.26148383],[148.01,597.85001912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376139899,[[147.87,6.76],[147.85,2.29237093],[147.84,2.244],[147.83,637.75103618],[147.81,21.87012053]],[[147.88,2.29237093],[147.91,6.7588],[147.92,2.34015123],[147.93,6.21646116],[147.94,8.29047941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376162328,[[147.96,6.7561],[147.9,2.2704],[147.89,5.94015894],[147.88,19.77053618],[147.87,8.34452053]],[[147.98,6.21646116],[147.99,2.3282],[148.0,225.10126192],[148.01,583.86],[148.02,12.43571912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376204458,[[147.87,6.76],[147.83,3.58185894],[147.81,49.6994],[147.8,10.95543618],[147.79,13.5275]],[[147.9,10.34115894],[147.91,47.36],[147.93,2.2516],[147.94,2.1731],[147.95,15.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376240096,[[147.71,639.80452053],[147.61,20.86130133]],[[147.8,3.58185894],[147.84,3.58185894],[147.85,11.38891629],[147.86,53.58731003],[147.89,152.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376292346,[[147.74,6.766],[147.71,47.28],[147.69,3.58863895],[147.67,13.06853206],[147.66,20.3096]],[[147.76,10.35403895],[147.78,2.3972],[147.79,47.3],[147.8,2.1994],[148.66,125.0713765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376334271,[[148.06,6.7516],[148.0,4.4419],[147.99,6.13340865],[147.98,2.3024],[147.97,13.5108]],[[148.07,47.46],[148.08,6.13340865],[148.09,6.7505],[148.11,2.1672],[148.12,718.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376361684,[[148.07,49.7541],[148.04,6.12250478],[148.02,4.5115],[148.01,603.7606],[147.98,6.22196427]],[[148.13,6.12250478],[148.14,6.7483],[148.15,4.78962705],[148.16,2.2627],[148.17,2.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376391220,[[148.15,4.5574],[148.14,2.1604],[148.13,51.13071318],[148.12,13.4974],[147.95,2620.50582187]],[[148.19,3.57071318],[148.21,4.85546026],[148.22,6.24266192],[148.24,10.62934923],[148.37,29.01667796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376454168,[[148.08,51.03071318],[148.05,2.2823],[148.02,28.66409414],[148.01,131.88],[148.0,595.76659121]],[[148.15,11.10448438],[148.17,8.3940287],[148.19,16.16175623]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376498402,[[148.3,6.7404],[148.25,3.57071318],[148.23,6.7804],[148.22,47.26],[148.2,13.4903]],[[148.32,6.7398],[148.33,3.57071318],[148.34,4.85321635],[148.35,54.3308],[148.37,6.29098027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376503706,[[148.3,6.7407],[148.26,3.57071318],[148.23,6.7804],[148.22,47.26],[148.2,13.4903]],[[148.32,3.57071318],[148.34,4.85321635],[148.35,54.3308],[148.37,139.22483172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376580179,[[148.26,6.7425],[148.21,2.3029],[148.2,72.83750976],[148.19,10.56309414],[148.18,582.9]],[[148.27,3.57071318],[148.28,5.0039882],[148.29,6.7414],[148.3,6.29098027],[148.31,2.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376620395,[[148.25,3.56373261],[148.24,2.3323],[148.23,57.93339658]],[[148.32,15.06693534],[148.33,47.18],[148.35,6.29098027],[148.37,8.3940287],[148.46,54.65267175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376624199,[[148.28,4.6258],[148.26,3.56373261],[148.25,6.28599658],[148.24,15.8185],[147.92,67.23515313]],[[148.33,10.30323261],[148.36,4.7626711],[148.37,53.47098027],[148.38,4.3825],[148.39,593.3152287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376672242,[[148.4,6.7359],[148.36,3.56373261],[148.35,2.2963],[148.34,47.48],[148.33,23.32782919]],[[148.43,11.50362722],[148.44,3.56373261],[148.45,11.02648027],[148.46,2.1777],[148.47,59.43776131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376710265,[[148.22,6.8449],[148.21,51.12527251],[148.18,588.64599658],[148.16,140.64439414],[148.14,12.60659121]],[[148.28,3.56527251],[148.3,47.56],[148.33,12.17575278],[148.34,4.8007934],[148.35,10.6513287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376733878,[[148.22,6.7442],[148.19,47.56],[148.17,10.52125547],[148.15,8.57859658],[148.14,13.4956]],[[148.25,6.7431],[148.27,6.11695547],[148.28,4.64415094],[148.29,47.56],[148.3,2.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376769813,[[148.31,6.7402],[148.25,6.11695547],[148.23,47.5],[148.22,13.4886],[148.21,2.3877]],[[148.34,12.85605547],[148.35,4.6555],[148.36,4.70955336],[148.37,638.91554619],[148.39,8.35192825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376809846,[[148.45,6.7336],[148.4,6.0991529],[148.38,47.58],[148.36,6.6108],[148.35,13.4763]],[[148.46,4.81681018],[148.49,6.0991529],[148.5,49.7336],[148.51,4.6291],[148.6,2606.4480574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376829365,[[148.4,6.08879372],[148.38,47.5],[148.37,6.806],[148.36,13.4753],[148.33,588.00711059]],[[148.47,6.7331],[148.48,6.08879372],[148.5,47.5],[148.53,6.5906],[148.54,6.26179279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376861874,[[148.48,3.55452476],[148.45,4.6215],[148.44,60.9284],[148.43,2.2392],[148.08,3920.48740397]],[[148.54,6.73013039],[148.56,8.12476222],[148.57,53.7217624],[148.58,6.754],[148.6,603.66421654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376897414,[[148.5,6.7314],[148.47,3.55452476],[148.41,60.971],[148.4,9.81399528],[148.38,6.8692]],[[148.52,4.66254524],[148.53,51.05452476],[148.54,6.28133841],[148.55,4.6239],[148.57,592.61881654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376919535,[[148.33,6.7395],[148.28,50.89452476],[148.27,6.7723],[148.25,26.47491662],[148.24,582.06]],[[148.36,3.55452476],[148.37,9.1337],[148.38,47.34],[148.4,3.55452476],[148.42,134.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376961269,[[148.4,3.55452476],[148.37,47.34],[148.35,2.3306],[148.34,13.4775],[148.33,12.05784138]],[[148.44,4.50061014],[148.45,47.34],[148.47,12.99878705],[148.48,585.47452476],[148.5,15.30008273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751376983106,[[148.45,6.7339],[148.41,3.55452476],[148.39,2.3692],[148.38,47.32],[148.37,19.72121662]],[[148.48,11.22723396],[148.49,204.34915978],[148.5,136.4678],[148.51,6.26548705],[148.53,2.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377020430,[[148.43,3.55452476],[148.4,3.55452476],[148.39,47.26],[148.36,13.4764],[148.35,4.549]],[[148.49,51.6916],[148.5,5.79272476],[148.53,581.62],[148.54,3.55455515],[148.55,26.49548705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377056760,[[148.39,6.7364],[148.33,6.0937898],[148.31,2.1657],[148.29,13.482],[148.28,47.26]],[[148.42,53.3537898],[148.43,11.2945],[148.46,131.78],[148.47,6.26548705],[148.48,2.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377106696,[[148.23,6.7438],[148.18,6.11229749],[148.17,54.204],[148.14,13.4958],[148.12,6.24591662]],[[148.27,12.85469749],[148.3,47.4],[148.31,585.098],[148.32,8.45539749],[148.33,2.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377112592,[[148.27,6.7424],[148.22,6.11229749],[148.18,13.4929],[148.17,54.204],[148.16,6.24591662]],[[148.3,53.51229749],[148.31,591.8388],[148.32,2.3431],[148.33,134.1989],[148.38,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377166743,[[148.1,54.1567],[148.09,588.81599909],[148.07,20.2539],[148.06,6.28152214],[148.05,6.11599909]],[[148.19,6.11599909],[148.21,47.3],[148.23,6.11599909],[148.24,2.1713],[148.25,142.53213848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377197982,[[147.8,6.7635],[147.77,4.756],[147.76,50.1008],[147.75,589.45599909],[147.71,13.5351]],[[147.84,6.11599909],[147.85,6.7618],[147.88,47.76],[147.89,2.2898],[147.9,2.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377215790,[[147.88,6.76],[147.85,2.2406],[147.84,4.5592],[147.82,48.5],[147.81,13.5266]],[[147.92,6.11599909],[147.94,48.5],[147.95,2.304],[147.96,584.12],[148.23,20.88495683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377249725,[[147.1,5.60188146],[147.0,50.38],[146.97,6.20176911],[146.96,586.40272809],[146.93,8.32788883]],[[147.14,139.2],[147.17,50.38],[147.21,585.22],[147.23,124.0],[147.24,6.20176911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377281642,[[147.47,6.9796],[147.45,54.0],[147.44,9.58244801],[147.41,586.36],[147.4,23.14664801]],[[147.56,54.0],[147.62,586.36],[147.64,145.64],[147.8,7.88511009],[147.83,12.5309741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377312175,[[147.44,10.42443142],[147.42,54.56],[147.41,2.1903],[147.4,19.78956871]],[[147.53,14.20814988],[147.54,54.56],[147.58,585.6],[147.67,27.0789],[147.75,12.22755315]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377329586,[[147.44,5.69965725],[147.41,9.56180219],[147.4,6.22566871],[147.39,13.5642],[147.38,8.32788883]],[[147.49,6.778],[147.51,4.55758174],[147.52,9.56180219],[147.55,145.5314],[147.56,585.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377356399,[[147.61,6.1815227],[147.6,2.3052],[147.58,2.2737],[147.55,19.77556871],[147.53,8.32788883]],[[147.69,6.1815227],[147.7,12.70032354],[147.71,211.44655771],[147.73,2.3927],[147.75,142.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377374815,[[147.54,6.7752],[147.51,2.3608],[147.5,2.2776],[147.49,8.4913227],[147.43,599.4205]],[[147.57,6.7745],[147.58,6.1815227],[147.65,4.73337858],[147.66,15.8567],[147.68,2.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377405844,[[147.61,8.3791227],[147.6,4.7602],[147.58,13.5474],[147.57,6.22566871],[147.31,54.13127744]],[[147.7,6.1815227],[147.75,4.5542],[147.76,4.61396922],[147.77,606.98866215],[147.78,6.1815227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377436267,[[147.39,6.18425584],[147.35,4.6088],[147.34,2.1795],[147.33,19.75425584],[146.98,4161.4596]],[[147.48,6.18425584],[147.52,207.49622226],[147.54,6.14532012],[147.55,21.79529659],[147.75,41.76991367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377452971,[[147.37,2.2684],[147.35,4.4126],[147.34,595.5200315],[147.3,20.3587],[147.23,20.3686]],[[147.42,5.7036531],[147.45,15.70535162],[147.47,8.24479659],[147.48,4.7180437],[147.49,12.22755315]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377489100,[[147.53,8.54273178],[147.52,2.2063],[147.5,6.28945167],[147.48,21.97507741],[147.46,14.80781611]],[[147.62,6.17563178],[147.63,4.5192],[147.64,2.166],[147.68,13.5384],[148.56,3255.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377537037,[[147.77,6.17563178],[147.71,4.5289],[147.7,2.2174],[147.69,591.19563178],[147.65,6.28945167]],[[147.86,6.17563178],[147.9,4.6036],[147.91,2.3096],[147.92,8.78185688],[148.04,16.70796546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377557655,[[147.77,6.17563178],[147.73,4.6877],[147.72,604.5812],[147.7,37.12],[147.69,6.17563178]],[[147.85,6.17563178],[147.93,6.7354122],[147.94,2.2379],[147.95,32.59087998],[147.96,6.17563178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377573669,[[147.9,6.17563178],[147.88,2.2013],[147.86,6.28945167],[147.85,13.5226],[147.84,8.41947741]],[[147.95,8.298e-05],[147.99,6.17563178],[148.0,4.70654893],[148.03,4.44127851],[148.05,912.22636815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377632214,[[147.77,2.2528],[147.76,584.1],[147.75,6.14806222],[147.74,2.1658],[147.73,8.56857956]],[[147.84,6.14806222],[147.87,4.3735],[147.88,6.24480766],[147.9,13.0372218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377673762,[[147.87,6.14711993],[147.85,4.7738],[147.84,2.2779],[147.83,6.28067956],[147.81,8.37225318]],[[147.95,8.298e-05],[147.96,6.14711993],[147.99,17.61070261],[148.0,791.16161794],[148.08,20.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377677673,[[147.94,6.7572],[147.93,8.32661993],[147.92,2.3923],[147.9,2.3428],[147.89,6.28067956]],[[147.95,8.298e-05],[148.0,206.78161794],[148.03,12.90031993],[148.08,6.24480766],[148.1,8.32641022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377724804,[[147.9,6.7588],[147.85,17.05154167],[147.84,586.0654],[147.83,8.37225318],[147.82,26.08635913]],[[147.92,6.7581],[147.94,6.13505419],[147.97,6.27710255],[147.98,6.9771291],[147.99,10.57551022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377757745,[[148.09,6.138133],[148.07,2.1728],[148.06,2.1957],[148.01,19.81318748],[147.99,8.37225318]],[[148.14,5.52749878],[148.15,6.7476],[148.17,7.31333224],[148.18,4.52109632],[148.19,13.04040255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377776362,[[148.21,6.7446],[148.18,2.3784],[148.17,2.2439],[148.16,6.138133],[148.11,13.4984]],[[148.24,6.7439],[148.26,6.138133],[148.27,9.3524084],[148.29,2.2625],[148.31,2.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377809083,[[148.27,2.2681],[148.26,2.3883],[148.25,2.3642],[148.22,596.3089]],[[148.34,6.138133],[148.37,6.27710255],[148.38,4.6731],[148.39,12.94547606],[148.4,816.34040613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377840813,[[148.34,8.42512261],[148.33,582.3],[148.32,4.5037],[148.31,13.4804],[148.07,29.30983798]],[[148.43,6.09372261],[148.46,4.642],[148.47,4.55032761],[148.48,582.0],[148.73,87.72916644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377860842,[[148.43,8.40492261],[148.4,4.7512],[148.39,13.4727],[148.33,590.67225318],[148.31,39.52115913]],[[148.5,12.82542261],[148.54,3.039e-05],[148.55,12.85465172],[148.57,17.16231533],[148.59,215.04890349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377895569,[[148.5,6.7315],[148.44,6.09457728],[148.41,15.6558],[148.38,8.37225318],[148.36,17.10485913]],[[148.53,23.79507041],[148.54,582.10003039],[148.55,8.32641022],[148.57,16.98491533],[148.6,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377930506,[[148.4,3.55643167],[148.38,13.4742],[148.37,6.5911],[148.36,581.8],[148.34,8.37225318]],[[148.47,3.55643167],[148.48,6.28031499],[148.49,2.2771],[148.5,10.65544727],[148.74,59.47461263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377956026,[[148.23,6.1076423],[148.22,2.1945],[148.21,4.5498],[148.16,13.4941],[148.09,582.36]],[[148.31,6.1076423],[148.33,2.3372],[148.35,586.9984],[148.36,229.30048369],[148.39,6.28031499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751377983240,[[148.36,6.7378],[148.31,6.1076423],[148.28,2.2519],[148.27,4.4652],[148.26,13.4851]],[[148.39,6.737],[148.4,6.1076423],[148.41,2.31114994],[148.42,588.90031499],[148.43,15.46911022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378009258,[[148.29,6.103587],[148.28,20.2206],[148.25,582.5],[148.24,8.37225318],[148.23,6.103587]],[[148.36,6.7381],[148.38,6.103587],[148.39,2.2561],[148.4,8.53387752],[148.41,2.32907803]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378043784,[[148.38,6.09175326],[148.36,6.9865],[148.34,595.7773],[148.32,6.09175326],[148.31,6.2739207]],[[148.46,6.09175326],[148.48,2.2696],[148.49,4.571],[148.5,6.09175326],[148.51,2.28087326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378079206,[[148.44,6.7343],[148.4,2.3782],[148.39,8.35100509],[148.38,22.0218207],[148.36,8.37225318]],[[148.46,6.7336],[148.48,6.09990509],[148.49,4.64006925],[148.51,8.31364059],[148.6,41.04602555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378098613,[[148.43,6.7348],[148.39,581.88],[148.38,14.63148441],[148.37,4.6588],[148.34,26.03935913]],[[148.45,6.7341],[148.47,6.09576371],[148.49,10.92072615],[148.5,2.2384],[148.51,10.61404059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378138753,[[148.34,6.7388],[148.3,4.4531],[148.29,5.93414021],[148.27,19.7580207],[148.26,8.37225318]],[[148.37,3.56024021],[148.4,3.56024021],[148.42,6.2901569],[148.43,2.25966925],[148.57,2616.56243577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378190304,[[148.38,6.7373],[148.32,5.77614021],[148.31,6.2739207],[148.29,26.29455318],[148.27,12.56135913]],[[148.39,3.56024021],[148.41,11.28898057],[148.43,10.82169783],[148.44,4.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378231337,[[148.17,6.7468],[148.12,2.3075],[148.11,5.79734021],[148.1,2.1984],[148.07,582.52]],[[148.18,3.56024021],[148.25,2.2164],[148.26,4.73474535],[148.28,26.5097908],[148.31,8.3730544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378235641,[[148.16,3.56024021],[148.12,5.86774021],[148.11,2.2371],[148.1,15.6982],[148.09,6.23835904]],[[148.23,6.7443],[148.25,2.2164],[148.26,1.17450514],[148.29,600.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378300089,[[148.27,3.56024021],[148.23,8.39945904],[148.22,4.4788],[148.21,21.80671206],[148.02,41.87119712]],[[148.33,6.7395],[148.34,2.3637],[148.35,10.3131678],[148.36,7.45346409],[148.37,8.3730544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378340317,[[148.25,6.7428],[148.22,3.56024021],[148.16,19.73255904],[148.15,2.185],[148.14,12.81101206]],[[148.28,8.9492],[148.3,3.56024021],[148.31,6.2797908],[148.32,4.6298],[148.33,14.1560964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378370042,[[148.35,6.7384],[148.33,3.56024021],[148.28,13.4833],[148.27,6.7461],[148.26,9.79859925]],[[148.38,6.7373],[148.4,3.56024021],[148.41,2.2055],[148.42,3.36735781],[148.46,6.6994301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378407284,[[148.22,4.4513],[148.21,2.2174],[148.11,582.32],[148.1,12.47671809],[148.08,20.25]],[[148.33,10.73894355],[148.34,4.7459],[148.35,8.3730544],[148.37,2.22280179],[148.38,12.55958161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378439607,[[148.32,6.5895],[148.3,20.2227],[148.28,582.38],[148.24,8.29215168],[148.18,34.15]],[[148.41,6.7361],[148.44,6.27281223],[148.45,4.724263],[148.46,2.1811],[148.47,12.92734036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378456314,[[148.34,6.8229],[148.33,3.56004465],[148.31,13.4806],[148.29,8.29215168]],[[148.46,12.87115468],[148.47,588.47281223],[148.49,29.77589703],[148.51,12.55958161],[148.52,15.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378487339,[[148.49,8.42148305],[148.48,2.3789],[148.47,50.8191],[148.42,13.4707],[148.38,8.29215168]],[[148.54,3.039e-05],[148.57,13.219727],[148.58,48.58],[148.64,20.23],[148.66,349.65585781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378519664,[[148.32,61.42093194],[148.3,13.4811],[148.28,6.20847943],[148.27,581.86],[147.86,83.74239425]],[[148.4,6.08613194],[148.43,2.3227],[148.44,48.56],[148.47,2.3315],[148.48,140.47281223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378538077,[[148.26,6.08613194],[148.25,2.2398],[148.22,48.6],[148.21,4.7095],[148.2,582.18]],[[148.34,6.08613194],[148.35,48.6],[148.36,2.2492],[148.38,2.2086],[148.39,140.51281223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378570906,[[148.45,6.7338],[148.43,4.4196],[148.41,6.08613194],[148.39,64.1793],[148.38,582.0]],[[148.48,12.20865868],[148.49,4.68929872],[148.5,54.60613194],[148.51,6.27310275],[148.52,215.96607537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378589218,[[148.5,6.7318],[148.46,6.08613194],[148.43,13.4695],[148.42,6.8855],[148.41,54.36613194]],[[148.51,5.49111166],[148.53,48.28],[148.54,6.27313314],[148.55,8.26483194],[148.56,144.111437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378620545,[[148.33,6.7392],[148.27,2.1897],[148.26,8.43993194],[148.25,63.874],[148.2,133.52]],[[148.35,6.08613194],[148.37,48.18],[148.4,2.2079],[148.41,14.63503469],[148.57,29.30569043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378657578,[[148.4,8.32293194],[148.39,2.236],[148.38,48.16],[148.35,13.4764],[148.33,8.50992033]],[[148.48,6.7329],[148.49,48.16],[148.5,6.08613194],[148.51,2.2037],[148.53,581.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378716026,[[148.41,6.7357],[148.4,4.6749],[148.37,6.09876826],[148.36,8.57432033],[148.35,61.6569]],[[148.44,6.7348],[148.46,6.09876826],[148.47,54.45310275],[148.49,8.364137],[148.51,145.9862055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378748058,[[148.56,6.7291],[148.53,6.0969434],[148.5,48.14],[148.46,10.65422033],[148.44,21.79216971]],[[148.57,2.37710713],[148.58,6.27310275],[148.6,8.364137],[148.61,6.743],[148.62,62.9983055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378758863,[[148.69,1.17],[148.66,6.0969434],[148.65,48.08],[148.62,2.2673],[148.61,581.68]],[[148.73,6.7215],[148.76,6.0969434],[148.77,2.3432],[148.78,8.77615695],[148.79,48.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378810198,[[148.63,4.5413],[148.62,6.0969434],[148.61,48.18],[148.58,8.53702033],[148.3,54.43255626]],[[148.71,6.0969434],[148.74,4.40957054],[148.75,48.2],[148.76,2.2745],[148.77,144.0595434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378815495,[[148.63,4.5413],[148.62,6.0969434],[148.61,48.18],[148.6,13.4536],[148.58,8.53702033]],[[148.71,12.8193434],[148.74,11.06445865],[148.75,48.2],[148.76,2.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378862029,[[148.81,6.7226],[148.8,61.4363],[148.77,6.06390967],[148.76,133.08],[148.71,8.32376971]],[[148.93,2.2895],[148.94,5.29476199],[148.95,10.65112264],[148.96,6.25151559],[148.97,11.52891602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378896141,[[148.71,6.20792033],[148.69,8.32376971],[148.67,12.49616969],[148.66,49.84],[148.61,580.48]],[[148.81,11.45460264],[148.82,55.90390967],[148.84,6.25151559],[148.86,150.76804667],[148.88,50.7300055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378933875,[[148.79,6.7184],[148.74,3.53915496],[148.73,49.74],[148.72,10.82809165],[148.71,2.2876]],[[148.81,3.53915496],[148.82,13.39536636],[148.83,62.88566024],[148.85,8.364137],[148.86,148.7862055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378956499,[[148.84,3.53915496],[148.8,13.4359],[148.78,62.73899165],[148.76,8.32376971],[148.75,3.53915496]],[[148.89,8.51832418],[148.9,4.30873231],[148.91,67.047737],[148.93,14.7268055],[148.94,721.15476199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751378991324,[[148.99,6.7092],[148.94,3.53915496],[148.92,13.4254],[148.9,9.69649165],[148.89,52.27915496]],[[149.02,3.53915496],[149.03,2.3629],[149.04,48.74],[149.05,11.3977],[149.09,580.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379026879,[[148.83,3.53915496],[148.81,6.19869165],[148.79,8.32376971],[148.77,64.49726969],[148.76,13.4397]],[[148.89,10.25345496],[148.9,48.5],[148.93,138.3928],[148.94,582.2488],[148.96,3.53915496]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379047982,[[148.72,6.7215],[148.68,3.53915496],[148.65,52.0427],[148.64,19.64939165],[148.6,146.47616969]],[[148.74,4.3542],[148.75,12.60255496],[148.76,48.54],[148.82,137.51915496],[148.83,13.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379095321,[[148.64,6.725],[148.6,6.19869165],[148.58,60.36292467],[148.56,12.49616969],[148.55,3.5244]],[[148.66,52.03915496],[148.69,4.5362],[148.71,209.08249984],[148.73,8.30158175],[148.75,19.35965496]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379121936,[[148.71,6.722],[148.66,6.19869165],[148.65,16.98875496],[148.64,8.32376971],[148.63,51.9675]],[[148.73,10.26045496],[148.74,48.44],[148.75,2.3791],[148.76,133.84],[148.8,33.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379189087,[[148.72,6.7216],[148.68,6.21984321],[148.66,11.86292467],[148.65,48.22],[148.64,16.01426969]],[[148.74,10.26015496],[148.75,2.3714],[148.76,2.2882],[148.77,4.46625231],[148.82,17.255423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379215412,[[148.84,6.7163],[148.8,3.53915496],[148.79,6.21984321],[148.77,56.42376971],[148.75,3.53915496]],[[148.85,4.48257485],[148.86,48.1],[148.87,133.1],[148.88,1.16966927],[148.89,6.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379234218,[[148.94,3.53915496],[148.92,47.94],[148.9,1.3213],[148.89,5.72485496],[148.88,580.26]],[[149.01,3.53915496],[149.02,6.9753],[149.04,47.94],[149.46,66.61128177],[149.9,145.71217888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379266265,[[148.89,6.7138],[148.84,3.5329586],[148.81,606.02762651],[148.8,47.8],[148.79,10.71276971]],[[148.9,4.72935079],[148.92,3.5329586],[148.94,4.77099493],[148.95,47.8],[148.96,136.0729586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379322919,[[148.96,3.53135384],[148.93,9.67159859],[148.92,47.66],[148.91,21.64603146]],[[149.03,4.6288253],[149.04,51.19135384],[149.05,4.4713],[149.07,2.2118],[149.1,3.53135384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379326922,[[148.98,6.7097],[148.94,9.73182801],[148.92,55.88053146],[148.91,13.4255],[148.9,12.33079719]],[[148.99,4.6288253],[149.01,10.24015384],[149.02,4.73933063],[149.04,47.66],[149.05,4.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379360257,[[148.99,6.04959958],[148.97,47.6],[148.96,7.27912295],[148.94,8.28189726],[148.93,15.8691]],[[149.07,9.27192203],[149.08,54.81754159],[149.1,6.8567],[149.12,132.18],[149.13,814.04956755]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379406907,[[149.1,47.5],[149.06,6.04402841],[149.05,3.4883],[149.04,578.98],[149.03,6.10775549]],[[149.16,6.04402841],[149.17,4.78308145],[149.18,47.5],[149.2,4.5693],[149.22,6.04402841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379440728,[[148.83,8.23432841],[148.82,48.12],[148.78,2.3741],[148.77,19.48222841],[147.6,357.0]],[[148.93,54.16402841],[148.94,4.635],[149.04,6.04402841],[149.07,20.1183],[149.08,6.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379445440,[[148.78,50.9341],[148.76,6.04402841],[148.74,2.1901],[148.73,580.02],[148.72,26.21106047]],[[148.85,6.04402841],[148.86,6.7157],[148.87,4.4011],[148.88,48.56],[148.95,6.04402841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379500388,[[148.84,6.716],[148.81,6.04676047],[148.79,56.30234729],[148.78,586.18402841],[148.77,12.09352094]],[[148.86,12.75942841],[148.88,4.46],[148.89,2.382],[148.9,4.61724066],[148.91,48.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379541814,[[148.62,47.8],[148.61,2.2266],[148.6,3.53863625],[148.59,21.89307086],[148.57,588.66234729]],[[148.67,3.53863625],[148.71,47.8],[148.74,2.2716],[148.75,588.73373625],[148.76,132.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379548411,[[148.62,3.53863625],[148.61,7.76509604],[148.6,13.4542],[148.59,6.23607086],[148.58,47.82]],[[148.7,3.53863625],[148.71,47.8],[148.73,4.4253],[148.75,584.23863625],[148.78,20.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379599260,[[148.68,5.57544721],[148.67,9.78574834],[148.66,47.74],[148.65,8.32948278],[148.56,1.17047576]],[[148.74,12.59793625],[148.75,4.6681],[148.76,48.91049544],[148.78,132.56],[148.83,20.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379640591,[[148.75,6.7199],[148.72,9.77434843],[148.7,8.3142829],[148.68,18.22426043],[148.24,99.95379346]],[[148.78,47.68],[148.79,8.9916],[148.8,3.53863625],[148.81,4.3821],[148.84,132.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379662109,[[148.74,6.7204],[148.7,3.53863625],[148.69,6.23571218],[148.68,8.3142829],[148.66,12.49422418]],[[148.77,3.53863625],[148.78,4.4289],[148.79,2.2523],[148.84,33.5832],[148.87,582.10966927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379698648,[[148.76,12.26007842],[148.73,6.23571218],[148.72,3.53863625],[148.71,8.3142829],[148.69,75.80552418]],[[148.79,10.25733625],[148.8,49.8251],[148.82,5.90173625],[148.84,132.32],[149.25,734.32561595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379735264,[[148.53,2.388],[148.52,2.2162],[148.51,53.87571218],[148.5,8.30869191]],[[148.59,6.7278],[148.6,6.08179191],[148.64,47.62],[148.67,583.2486],[148.68,217.16408754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379752383,[[148.6,6.7268],[148.55,12.31750409],[148.53,10.6628829],[148.52,61.1015],[148.15,83.29482788]],[[148.63,6.7259],[148.64,6.08179191],[148.65,48.79140164],[148.66,6.8496],[148.67,581.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379785614,[[148.28,2.1726],[148.27,5.25176387],[148.26,52.1877],[148.25,587.78062872],[148.23,12.49422418]],[[148.33,6.10062872],[148.39,47.64],[148.4,581.8],[148.41,6.10062872],[148.45,212.60827961]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379804438,[[148.26,6.7422],[148.23,2.3977],[148.22,6.10062872],[148.2,50.3787],[148.15,20.2415]],[[148.3,12.84162872],[148.34,47.68],[148.35,2.3103],[148.36,2.1952],[148.37,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379834252,[[148.35,6.7384],[148.3,3.56183342],[148.28,56.34159798],[148.27,2.342],[148.26,16.0560576]],[[148.36,48.12],[148.37,138.16183342],[148.38,589.2973],[148.39,2.2259],[148.4,8.17493342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379866072,[[148.48,5.55742085],[148.46,6.10288676],[148.45,6.2675789],[148.44,48.48],[148.42,21.69149798]],[[148.54,6.10288676],[148.55,342.24568753],[148.56,50.76],[148.57,2.2136],[148.6,20.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379916120,[[148.24,4.4667],[148.23,6.10288676],[148.22,2.1897],[148.2,48.42],[148.18,604.47019108]],[[148.32,6.10288676],[148.34,631.02],[148.38,2.2632],[148.47,12.46039372],[149.08,442.91086637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379919829,[[148.32,6.7395],[148.28,2.3594],[148.27,6.10288676],[148.25,56.67829108],[148.24,4.4667]],[[148.34,48.42],[148.36,6.738],[148.37,6.10288676],[148.38,2.2632],[148.39,134.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379965957,[[148.35,6.7382],[148.3,8.28708676],[148.29,8.25829108],[148.28,2.362],[148.2,167.6449]],[[148.39,6.10288676],[148.4,4.47],[148.41,48.44],[148.42,133.88],[148.46,16.92878334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751379997681,[[147.93,6.7572],[147.9,6.10288676],[147.88,5.36846973],[147.87,583.0],[147.86,12.38743662]],[[147.98,6.10288676],[148.03,48.62],[148.04,2.2055],[148.05,8.38368676],[148.06,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380001180,[[147.88,5.36846973],[147.85,48.64],[147.84,135.98],[147.83,2.2087],[147.82,2.3712]],[[147.99,48.64],[148.01,583.0],[148.02,2.2093],[148.05,135.98],[148.1,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380046019,[[147.71,4.5488],[147.7,12.21040981],[147.69,51.9389],[147.68,13.57018674],[147.54,28.50177427]],[[147.78,49.76],[147.79,6.10288676],[147.84,584.44],[147.86,1.79],[148.01,12.28563614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380075737,[[147.49,5.4851756],[147.48,6.10752305],[147.47,6.8234],[147.46,14.24625083],[147.44,12.21504611]],[[147.53,50.62],[147.54,6.10288676],[147.59,584.96],[147.6,6.10288676],[147.61,20.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380104363,[[147.28,5.54352853],[147.2,6.10288676],[147.19,2.4055],[147.17,10.79602305],[147.15,6.10288676]],[[147.29,6.7869],[147.32,51.14],[147.33,6.10288676],[147.34,140.96],[147.58,39.38183614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380120573,[[147.51,6.77839778],[147.48,4.5039],[147.47,11.83143995],[147.45,58.74752305],[147.43,8.14336407]],[[147.57,648.40133995],[147.58,142.78],[147.64,124.0],[147.65,207.11352571],[147.84,16.38084819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380151488,[[147.43,9.57156581],[147.42,6.10752305],[147.4,14.92266407],[147.39,52.42]],[[147.51,52.42],[147.54,9.57156581],[147.55,585.86],[147.58,140.98],[147.59,33.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380167404,[[147.5,6.777],[147.46,6.10752305],[147.45,61.97156581],[147.44,8.14336407],[147.43,6.5481]],[[147.55,61.97156581],[147.59,1.17988099],[147.6,140.08],[147.62,585.8],[147.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380196839,[[147.62,6.7715],[147.61,5.68845783],[147.59,6.16401647],[147.58,59.85742305],[147.57,2.2648]],[[147.65,6.7707],[147.68,6.16401647],[147.72,1.17878193],[147.73,51.58],[147.74,138.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380227048,[[147.83,6.16401647],[147.81,5.56753407],[147.8,57.5731],[147.79,590.76752305],[147.78,6.16401647]],[[147.91,50.74],[147.95,1.17692815],[147.96,6.16401647],[147.97,13.5117],[147.98,723.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380244862,[[147.94,10.57531647],[147.92,50.7],[147.88,597.6797],[147.85,6.10752305],[147.83,8.14336407]],[[148.02,50.7],[148.03,7.34028823],[148.05,584.26],[148.06,139.1],[148.11,207.09625538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380270480,[[147.91,6.7582],[147.88,6.16401647],[147.86,8.14336407],[147.84,25.73794611]],[[147.94,6.7571],[147.97,57.08401647],[148.01,137.98],[148.02,13.5073],[148.04,41.82621212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380295302,[[147.88,5.63011549],[147.84,6.16401647],[147.83,8.14336407],[147.81,16.83514611],[147.8,2.356]],[[147.92,6.16401647],[147.94,50.94],[147.96,721.46],[148.02,12.44532533],[148.03,40.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380329224,[[147.98,6.16401647],[147.96,50.52],[147.93,2.3913],[147.92,10.84799666],[147.91,584.04]],[[148.09,50.52],[148.1,28.64251127],[148.12,12.58642155],[148.13,589.56749878],[148.16,16.7818954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380367471,[[147.86,54.6859],[147.85,6.28309666],[147.84,595.78608059],[147.82,14.78517201],[147.78,16.79222934]],[[147.92,3.58032267],[147.93,4.49168609],[147.94,50.1],[147.95,137.06],[147.98,3.58032267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380416001,[[147.66,6.1556917],[147.65,2.3943],[147.64,52.2802],[147.63,8.53765646],[147.61,21.93900861]],[[147.73,56.7868],[147.75,6.1556917],[147.81,208.14703605],[147.87,19.6767917],[147.99,20.95474884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380419505,[[147.65,6.1556917],[147.62,50.06],[147.6,6.1556917],[147.59,2.2028],[147.58,8.57045646]],[[147.72,50.06],[147.73,6.1556917],[147.75,584.7],[147.78,6.1556917],[147.8,13.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380453737,[[147.72,5.64654249],[147.69,6.29625646],[147.68,6.7688],[147.67,8.39500861],[147.65,12.59251292]],[[147.73,6.7668],[147.74,56.19925544],[147.75,584.7],[147.77,137.08],[147.78,6.15925544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380503575,[[147.65,2.2239],[147.64,8.51405646],[147.63,49.98],[147.62,8.39500861],[147.61,6.16046222]],[[147.7,6.16046222],[147.73,49.92],[147.75,136.94],[147.77,13.5301],[147.8,617.8628493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380536096,[[147.88,6.13961383],[147.87,2.2854],[147.86,4.6451],[147.85,49.8],[147.7,357.0]],[[147.94,6.7571],[147.97,55.93961383],[148.0,137.7566297],[148.01,584.28],[148.05,19.64401383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380557913,[[147.95,51.9203],[147.94,8.27033756],[147.93,6.28276769],[147.91,8.37702359],[147.89,26.08383538]],[[148.0,3.57943756],[148.05,53.33943756],[148.07,1.17613262],[148.08,720.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380595747,[[147.86,6.7605],[147.82,3.57943756],[147.79,13.25246769],[147.78,49.68],[147.77,11.95646115]],[[147.89,53.25943756],[147.95,136.22],[147.96,209.55250813],[147.98,44.14943756],[148.01,19.25132442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380634773,[[147.7,6.7678],[147.67,2.3487],[147.66,2.203],[147.65,2.3488],[147.64,55.65686867]],[[147.73,12.92366867],[147.78,55.63686867],[147.81,584.38],[147.82,13.526],[149.36,92.20089493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380646777,[[147.66,6.7698],[147.63,4.4885],[147.62,58.02746867],[147.61,590.66276769],[147.59,8.37702359]],[[147.71,55.67686867],[147.78,46.72686867],[147.79,135.98],[147.85,27.0485],[147.86,12.48732442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380682706,[[147.43,2.3189],[147.41,7.8674722],[147.4,49.48],[147.39,2.2203],[147.38,12.43963636]],[[147.46,12.93616867],[147.5,49.4],[147.56,13.5498],[147.58,20.29],[147.6,6.15686867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380713140,[[147.4,12.54941873],[147.36,12.45202023],[147.34,10.75413542],[147.33,51.8125],[147.32,14.85610313]],[[147.44,12.93706867],[147.45,49.4],[147.49,135.96],[147.51,605.35106867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380729537,[[147.38,12.56028165],[147.37,49.38],[147.36,11.02955156],[147.34,10.67333542],[147.33,6.15686867]],[[147.41,6.7816],[147.42,6.15686867],[147.48,185.34],[147.5,585.9],[147.51,19.71126867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380761166,[[147.35,9.92830419],[147.34,2.2147],[147.33,8.39353542],[147.32,4.5907]],[[147.4,56.1419],[147.41,3.6096519],[147.43,1.18108232],[147.44,135.92],[147.46,210.80694485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380781384,[[147.29,8.1339519],[147.28,6.31865229],[147.27,2.3983]],[[147.35,3.6096519],[147.37,49.32],[147.39,135.9],[147.42,3.6096519],[147.43,35.02218232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380812001,[[147.35,5.79480665],[147.33,6.7848],[147.31,8.55645229],[147.3,2.3333],[147.29,8.39353542]],[[147.36,6.7841],[147.38,3.6096519],[147.39,49.24],[147.41,135.74],[147.42,3.6096519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380842120,[[147.06,2.2585],[147.05,2.3005],[147.04,50.72],[147.02,6.21114299],[147.0,586.96]],[[147.12,6.21114299],[147.15,56.93114299],[147.19,586.96],[147.24,66.64721966],[147.25,13.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380860641,[[147.07,4.685],[147.06,50.74],[147.05,2.2831]],[[147.16,6.21114299],[147.2,50.74],[147.22,13.5804],[147.23,0.0958],[147.25,167.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380889964,[[147.1,6.7957],[147.06,6.21114299],[147.03,53.32],[147.02,13.15016988],[146.82,42.13134943]],[[147.14,6.21114299],[147.16,53.32],[147.19,143.24],[147.2,0.0938],[147.43,41.44693431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380931697,[[146.7,4.5432],[146.68,15.89054331],[146.66,61.62],[146.63,589.08],[146.57,157.22]],[[146.79,61.62],[146.81,15.89054331],[146.84,4.99858325],[146.86,20.4],[146.87,588.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380935404,[[146.7,2.2655],[146.67,18.11014331],[146.66,61.62],[146.64,2.2994],[146.56,172.75054331]],[[146.79,77.51054331],[146.82,156.82],[146.85,20.34],[146.86,23.4],[146.91,6.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751380969731,[[146.59,2.2568],[146.58,4.4734],[146.55,9.6745547],[146.54,649.54],[146.53,6.13599658]],[[146.67,70.3545547],[146.71,7.42302166],[146.74,602.5451],[146.82,27.236],[146.88,16.04459993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381006756,[[146.86,14.3170547],[146.85,650.7614],[146.8,9.6745547],[146.77,13.6213],[146.72,159.89599658]],[[146.98,9.6745547],[147.02,648.54],[147.05,153.8],[147.08,16.5937],[147.1,9.6745547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381037386,[[146.73,6.8759],[146.72,59.02],[146.71,9.6745547],[146.69,13.6287],[146.66,753.7122]],[[146.82,59.02],[146.86,11.02229996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381040800,[[146.75,6.23668763],[146.73,6.8759],[146.72,59.02],[146.7,594.79668763],[146.69,19.76469658]],[[146.84,6.23668763],[146.86,57.52],[146.88,19.62922497],[146.9,11.02229996],[146.92,12.03344995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381088021,[[146.83,6.23675835],[146.82,58.787],[146.79,6.23675835],[146.78,13.6205],[146.77,588.42]],[[146.92,6.23675835],[146.93,56.54],[146.95,594.58024473],[146.96,8.24032631],[146.98,13.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381121444,[[146.66,55.5],[146.64,4.4889],[146.16,357.0]],[[146.7,9.67108045],[146.78,6.94918513],[146.79,55.5],[146.8,15.85132518],[146.87,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381138354,[[146.65,2.3515],[146.63,59.9474],[146.62,9.67108045],[146.59,588.8],[146.56,146.2]],[[146.72,9.67108045],[146.76,6.85253522],[146.77,68.8026],[146.78,6.18024473],[146.8,17.91140676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381168073,[[146.71,8.41641824],[146.7,59.6096],[146.68,595.25313943],[146.66,8.41751924],[146.65,13.6329]],[[146.79,6.24791824],[146.84,6.84622685],[146.85,55.18],[146.86,6.18024473],[146.87,13.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381199102,[[146.47,10.84263943],[146.45,10.60321924],[146.43,12.62627887],[146.41,54.96]],[[146.61,9.65837464],[146.65,54.96],[146.66,6.18024473],[146.68,8.24032631],[146.7,22.01886411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381214814,[[146.44,2.2211],[146.42,66.58517464],[146.37,148.9449]],[[146.52,54.72],[146.54,9.65837464],[146.55,1.18817966],[146.56,589.54],[146.89,6.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381246344,[[146.67,14.24467464],[146.63,2.3125],[146.62,54.82],[146.61,589.38],[146.6,9.65837464]],[[146.72,6.8133],[146.76,4.53862841],[146.77,12.00454428],[146.78,58.26133779],[146.79,6.09287562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381276782,[[146.62,2.2148],[146.6,2.2866],[146.59,9.65837464],[146.58,56.34],[146.57,15.8354]],[[146.71,9.65837464],[146.72,56.34],[146.74,150.2843],[146.77,589.3],[146.78,23.90071341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381294296,[[146.73,9.65837464],[146.72,55.94],[146.69,6.7982],[146.68,13.6302],[146.65,20.4496]],[[146.85,55.94],[146.86,1.18556877],[146.87,589.0],[146.97,12.18575125],[147.01,3395.98766834]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381325323,[[146.79,2.2605],[146.78,11.90487464],[146.77,57.2869],[146.69,152.04284645],[146.59,357.0]],[[146.88,9.65837464],[146.89,54.92],[146.92,3.0],[146.93,8.43447562],[146.95,8.12383417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381343041,[[146.85,2.1897],[146.84,9.65173885],[146.83,2.2628],[146.82,645.5674],[146.79,19.90294645]],[[146.93,2.39179096],[146.94,64.59173885],[146.95,6.09287562],[146.97,8.12383417],[146.98,13.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381375662,[[146.81,6.8088],[146.78,2.2249],[146.77,9.65389909],[146.73,54.58],[146.7,12.02449909]],[[146.85,6.8074],[146.86,54.58],[146.89,11.97449909],[146.9,588.66],[146.91,152.41287562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381409884,[[146.79,59.3826],[146.78,588.6],[146.77,2.2804],[146.76,9.64163617],[146.74,6.28284645]],[[146.87,9.64163617],[146.89,54.74],[146.92,2.2552],[146.94,148.46],[146.95,24.08823417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381457226,[[146.99,6.8006],[146.96,6.22837289],[146.93,54.36],[146.91,595.0449],[146.9,13.6099]],[[147.05,6.22837289],[147.06,54.36],[147.08,3.0],[147.09,6.8527],[147.16,12.18575125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381461325,[[146.95,6.22837289],[146.93,54.36],[146.91,595.0449],[146.89,13.6107],[146.88,12.51518577]],[[147.02,6.22837289],[147.05,4.80150364],[147.06,54.36],[147.08,3.0],[147.09,6.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381508969,[[146.97,2.3606],[146.95,593.59626689],[146.94,2.1766],[146.93,53.98],[146.92,8.64335073]],[[147.05,3.0],[147.06,14.16041965],[147.07,60.14071026],[147.09,8.21428034],[147.11,156.64142052]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381542285,[[146.9,6.8049],[146.88,6.31681928],[146.86,10.75972571],[146.85,10.89096689],[146.84,66.37363856]],[[146.93,6.8039],[146.94,6.21626689],[146.96,4.75265475],[146.97,53.74],[147.02,592.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381546084,[[146.75,6.31681928],[146.73,10.79862571],[146.72,64.38096689],[146.7,12.63363856],[146.66,604.62485142]],[[146.84,9.27415436],[146.85,53.76],[146.87,4.6939],[146.88,215.16270046],[146.94,6.16424088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381594436,[[146.89,53.44],[146.86,10.59506689],[146.85,2.3401],[146.82,6.33424185],[146.81,13.6184]],[[146.94,6.8034],[146.96,6.21626689],[146.97,7.5303],[147.0,6.94045656],[147.01,205.34536224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381629756,[[146.82,6.8084],[146.78,53.22],[146.77,588.08],[146.76,8.50986689],[146.74,2.3154]],[[146.85,13.02386689],[146.87,3.0],[146.89,6.89362338],[146.9,55.5413],[146.94,30.52964536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381663685,[[146.84,55.3452],[146.83,6.21626689],[146.82,4.6088],[146.8,6.31953255],[146.77,155.1390651]],[[146.92,6.21626689],[146.95,2.3948],[146.96,16.11317638],[146.97,59.17626689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381683901,[[147.03,6.7988],[146.99,54.9621],[146.98,6.21626689],[146.95,4.6682],[146.93,13.6066]],[[147.06,3.0],[147.07,6.21626689],[147.09,52.68],[147.1,3.41239426],[147.11,142.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381715537,[[147.04,52.62],[147.03,8.44805584],[147.02,4.47],[147.0,13.6002],[146.89,435.71127797]],[[147.12,9.71761525],[147.13,61.83255584],[147.14,2.2491],[147.17,2.3778],[147.18,736.10903882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381732963,[[147.03,5.85898841],[147.02,4.47],[147.01,17.22338841],[147.0,52.38],[146.67,136.3093]],[[147.1,12.14559204],[147.11,3.0],[147.12,6.10596896],[147.17,6.7975],[147.2,13.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381767898,[[147.08,6.20915562],[147.06,52.14],[147.03,6.7237],[147.01,19.94421117],[146.99,8.35563898]],[[147.14,6.7942],[147.16,146.98915562],[147.17,639.74],[147.18,10.28903882],[147.19,206.91281254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381804123,[[147.22,3.62146159],[147.19,4.4495],[147.18,2.3496],[147.17,51.88],[147.13,140.1]],[[147.28,3.0],[147.29,13.33162574],[147.3,51.86],[147.31,1.18212545],[147.37,12.21193793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381821340,[[147.32,6.7856],[147.29,3.62146159],[147.27,51.6],[147.25,4.4719],[147.23,2.3288]],[[147.33,4.86992334],[147.34,5.18330955],[147.35,6.7845],[147.36,9.38169717],[147.37,2.36742727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381854259,[[147.23,6.7895],[147.21,2.1686],[147.2,56.1196],[147.19,590.36146159],[147.17,13.5848]],[[147.26,6.7887],[147.27,8.26872854],[147.28,16.70611513],[147.29,51.38],[147.3,10.53199195]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381909106,[[147.19,6.7916],[147.14,3.62146159],[147.12,50.88],[147.11,7.019],[147.1,586.62]],[[147.21,54.50146159],[147.22,6.7904],[147.24,2.2586],[147.25,147.07766896],[147.27,11.14129195]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381913508,[[147.11,10.64046159],[147.07,54.52146159],[147.05,138.6],[147.04,19.90863006],[146.96,373.71127797]],[[147.17,6.7928],[147.18,3.62146159],[147.19,3.0],[147.2,4.61853889],[147.21,54.50146159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751381955744,[[147.11,3.62146159],[147.09,2.167],[147.08,2.2736],[147.07,5.78466159],[147.04,595.69563898]],[[147.18,3.0],[147.19,3.62146159],[147.2,2.35363829],[147.21,50.7],[147.22,6.10596896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382012302,[[147.13,6.794],[147.1,6.9042],[147.09,6.20884335],[147.07,50.22],[147.06,586.74]],[[147.17,6.7927],[147.18,6.20884335],[147.19,3.0],[147.21,50.2],[147.23,10.8997422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382016704,[[147.07,6.20884335],[147.05,6.6969],[147.03,50.02],[147.0,20.0],[146.99,609.07295442]],[[147.16,8.58229193],[147.17,54.458],[147.2,145.6354422],[147.22,598.15832294],[147.24,18.53632776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382063360,[[147.18,6.7918],[147.14,6.20884335],[147.1,4.4449],[147.09,8.57903273],[147.08,49.86]],[[147.21,49.88],[147.22,2.3564],[147.23,6.20884335],[147.24,8.4653422],[147.25,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382098882,[[147.35,12.99304335],[147.32,6.7547],[147.31,49.72],[147.28,13.5744]],[[147.36,3.558e-05],[147.41,6.7816],[147.42,2.9],[147.43,6.20884335],[147.44,1.18090196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382130810,[[147.3,5.88111234],[147.29,51.9653],[147.23,28.76265456],[147.21,16.20184419],[147.17,16.78910913]],[[147.36,4.68835897],[147.37,3.61001234],[147.38,2.9],[147.39,7.06384833],[147.4,55.70937893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382149631,[[147.17,6.19362486],[147.13,6.8927],[147.12,635.88],[147.11,21.98495456],[147.09,12.59183185]],[[147.25,58.59362486],[147.3,8.38797893],[147.31,136.2],[147.32,8.17250524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382186856,[[147.09,6.20433632],[147.08,7.0224],[147.07,49.5],[147.06,6.20433632],[147.01,136.24]],[[147.19,6.20433632],[147.21,51.8947],[147.22,2.2327],[147.24,142.44433632],[147.26,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382221591,[[147.16,6.20433632],[147.14,4.4029],[147.13,2.3651],[147.11,13.5906],[146.45,134.31287311]],[[147.23,2.9],[147.24,642.60433632],[147.25,4.3949],[147.28,144.38724772],[147.31,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382244498,[[147.17,6.7925],[147.13,49.28],[147.12,3.61611976],[147.11,6.8223],[147.1,13.5913]],[[147.19,10.40791976],[147.21,2.9],[147.23,6.81169366],[147.24,55.44804772],[147.26,12.79191633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382280326,[[147.3,6.7862],[147.27,3.61670879],[147.25,4.5302],[147.24,2.1708],[147.22,6.29123447]],[[147.33,13.66274389],[147.34,258.60511732],[147.35,3.61670879],[147.36,6.16804772],[147.37,138.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382317259,[[147.34,6.7847],[147.3,2.3579],[147.29,6.19088995],[147.27,53.4821],[147.26,599.6765]],[[147.36,6.7838],[147.38,6.19088995],[147.39,12.34944413],[147.4,48.98],[147.41,139.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382333968,[[147.45,6.7793],[147.41,6.18076766],[147.38,49.0],[147.35,599.8685],[147.34,2.2762]],[[147.48,6.7785],[147.49,7.36124901],[147.5,21.19567198],[147.51,55.14804772],[147.56,605.43135137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382371789,[[147.52,6.18076766],[147.51,4.7301],[147.49,15.8964],[147.48,48.94],[146.77,134.31287311]],[[147.59,4.87178832],[147.6,2.9],[147.61,6.18076766],[147.62,7.20023498],[147.63,48.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382390207,[[147.64,6.7709],[147.58,55.07540607],[147.55,2.2519],[147.54,13.5507],[147.44,16.78910913]],[[147.65,8.54730856],[147.66,257.75855056],[147.67,14.99571633],[147.68,585.56],[147.69,147.33875786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382424836,[[147.48,6.778],[147.44,4.5825],[147.43,3.59628783],[147.42,2.3118],[147.41,49.28]],[[147.51,3.59628783],[147.52,19.01959946],[147.53,49.28],[147.54,6.16804772],[147.61,20.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382466963,[[147.01,6.8276],[147.0,26.20499094],[146.96,635.74],[146.95,13.6053],[146.61,220.53737754]],[[147.14,53.5768],[147.16,6.20499094],[147.17,725.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382482173,[[147.02,2.3175],[147.01,2.2451],[147.0,69.4],[146.98,6.20499094],[146.94,13.6056]],[[147.08,6.20499094],[147.09,49.4],[147.13,4.536],[147.14,5.0899],[147.22,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382518495,[[147.06,6.7976],[147.01,53.04672369],[147.0,22.2923],[146.99,10.77901746],[146.94,135.56]],[[147.09,3.62672369],[147.11,4.4341],[147.12,14.98236956],[147.13,49.14],[147.15,212.04711523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382571038,[[147.01,6.7997],[146.98,2.2186],[146.97,52.72672369],[146.96,13.6045],[146.92,587.78]],[[147.04,10.42552369],[147.06,2.9],[147.07,2.3346],[147.08,49.1],[147.09,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382606064,[[147.06,4.4261],[147.04,51.2325],[147.03,3.62672369],[147.01,587.46],[146.96,147.99183185]],[[147.11,10.42212369],[147.13,2.9],[147.14,3.62672369],[147.15,135.4],[147.16,56.39137907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382610473,[[147.09,6.7959],[147.06,4.4261],[147.05,3.62672369],[147.04,51.2325],[147.02,13.5986]],[[147.13,3.62672369],[147.15,5.24433619],[147.16,191.77137907],[147.17,587.7],[147.18,26.32751633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382660605,[[146.94,6.8031],[146.91,2.2776],[146.9,4.6266],[146.89,3.62672369],[146.88,48.96]],[[146.97,6.802],[146.99,2.9],[147.0,52.58672369],[147.03,8.40604772],[147.18,28.60376835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382697924,[[147.07,6.7529],[147.06,3.62672369],[147.05,48.9],[147.01,13.5999],[147.0,9.82404115]],[[147.14,8.74707642],[147.15,48.9],[147.16,595.07137907],[147.18,143.42591633],[147.19,208.55882692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382701436,[[147.03,6.799],[147.02,4.5526],[147.0,48.9],[146.98,5.86442369],[146.97,13.6035]],[[147.05,3.62672369],[147.07,6.7974],[147.09,2.9],[147.1,48.9],[147.12,6.16804772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382756275,[[146.97,4.7115],[146.96,2.2927],[146.95,52.46672369],[146.92,6.19731746],[146.82,20.41]],[[147.01,3.62672369],[147.02,6.7995],[147.05,9.06804772],[147.06,48.84],[147.07,14.02754002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382791903,[[146.87,6.8063],[146.84,6.00322369],[146.83,48.84],[146.82,2.1983],[146.8,16.0084]],[[146.9,6.8054],[146.92,3.62672369],[146.95,2.23048855],[146.96,594.12804772],[146.97,48.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382814129,[[146.91,6.8043],[146.89,2.3109],[146.88,3.62672369],[146.87,48.78],[146.86,2.3453]],[[146.94,10.43012369],[146.96,6.16804772],[146.97,2.25176478],[146.98,57.00591633],[146.99,4.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382858654,[[146.96,6.8022],[146.93,3.6328942],[146.92,4.5469],[146.91,48.78],[146.86,17.2459942]],[[146.97,6.16804772],[146.99,220.43578736],[147.0,52.4128942],[147.01,14.45345786],[147.17,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382888689,[[146.95,6.8026],[146.93,5.8141942],[146.92,48.74],[146.89,15.9726],[146.88,2.1802]],[[146.97,6.8018],[146.99,3.6328942],[147.01,9.16804772],[147.03,10.39881633],[147.04,4.45850545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382911398,[[147.07,48.66],[147.06,2.3812],[147.0,12.04778685],[146.98,13.6019],[146.97,32.99653185]],[[147.14,3.6328942],[147.18,48.68],[147.21,4.81582331],[147.22,147.56051633],[147.24,15.25875786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382946523,[[147.04,6.7985],[147.0,53.2785],[146.99,6.21127458],[146.97,15.799],[146.96,587.36]],[[147.06,6.7979],[147.07,6.21127458],[147.09,5.22862652],[147.1,48.62],[147.11,8.22591633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751382967547,[[147.1,6.2113516],[147.06,6.2113516],[147.05,26.59367039],[147.03,8.41489265],[147.02,48.62]],[[147.15,2.22609137],[147.16,48.62],[147.17,6.27224086],[147.19,14.43726793],[147.2,16.67835786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383001382,[[147.07,2.2404],[147.06,2.1894],[147.05,6.2113516],[147.02,50.8411],[147.01,13.5998]],[[147.14,6.2113516],[147.15,48.66],[147.16,5.1612],[147.21,727.97224086],[147.22,210.74831028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383038411,[[147.15,6.2113516],[147.12,13.5896],[147.09,8.41489265],[147.08,14.74903185],[147.07,50.8573]],[[147.21,55.26171313],[147.22,217.02055114],[147.23,592.3543],[147.24,8.22591633],[147.25,140.8713516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383060122,[[147.16,3.61888809],[147.15,6.6301],[147.14,3.61888809],[147.13,62.2685],[147.11,8.41489265]],[[147.22,3.0],[147.23,8.20208944],[147.24,48.68],[147.25,8.47964086],[147.26,10.50011633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383097651,[[147.18,55.3921],[147.13,3.62335986],[147.11,6.9588],[147.09,13.5921],[146.62,3997.32554569]],[[147.21,10.41425986],[147.23,3.0],[147.24,8.49614086],[147.25,6.91036295],[149.01,89.89755767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383135293,[[147.31,6.786],[147.3,48.56],[147.28,3.62335986],[147.26,4.6229],[147.25,589.233]],[[147.34,3.62335986],[147.35,3.0],[147.36,6.7842],[147.38,16.00629685],[147.39,48.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383186945,[[147.33,6.7852],[147.3,3.62335986],[147.26,48.5],[147.25,4.6254],[147.24,13.5782]],[[147.36,14.74970665],[147.37,3.0],[147.38,8.38088678],[147.39,9.20504243],[147.49,54.84171695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383193849,[[147.36,6.7838],[147.31,53.0172],[147.27,13.5757],[147.23,22.6213],[147.22,607.07]],[[147.37,4.84068171],[147.38,6.28566508],[147.39,6.91794243],[147.4,56.88088678],[147.41,1.18132288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383252907,[[147.27,52.02335986],[147.26,4.6819],[147.2,1.08822],[147.19,606.7741]],[[147.34,3.62335986],[147.36,4.52789566],[147.37,5.3631],[147.38,4.60278038],[147.39,4.50830122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383283411,[[147.33,6.785],[147.29,3.62335986],[147.27,2.2548],[147.26,2.3765],[147.25,50.683]],[[147.36,3.62335986],[147.37,9.26477462],[147.38,48.34],[147.39,146.70143282],[147.48,20.88258207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383321153,[[147.43,6.7805],[147.39,3.62335986],[147.38,50.5138],[147.36,2.3231],[147.35,3.62335986]],[[147.45,16.37086242],[147.46,57.52477462],[147.47,5.87725986],[147.48,10.56733282],[147.5,146.30954924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383345683,[[147.42,6.7807],[147.4,3.62335986],[147.39,48.18],[147.38,2.3631],[147.37,2.3062]],[[147.45,6.78],[147.46,8.46147561],[147.47,54.44477462],[147.48,2.2763],[147.49,13.63833282]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383388014,[[147.38,6.7827],[147.37,52.73507986],[147.32,13.5709],[147.31,8.68993783],[147.29,8.42960499]],[[147.42,3.0],[147.43,3.62335986],[147.44,9.34845634],[147.45,54.36477462],[147.47,10.53063282]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383428455,[[147.38,6.7828],[147.37,49.07172],[147.35,3.62335986],[147.34,596.83754686],[147.32,10.72822915]],[[147.41,3.62335986],[147.44,9.27110585],[147.45,9.29518555],[147.46,2.25],[147.47,10.63878073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383446667,[[147.3,4.5234],[147.29,6.00625986],[147.27,47.98],[147.23,6.30654686],[147.22,586.32]],[[147.36,3.62335986],[147.38,6.29518555],[147.39,3.0],[147.4,8.39358073],[147.41,4.70329805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383488806,[[147.31,50.2178],[147.29,2.3541],[147.28,3.62335986],[147.27,2.3556],[147.22,8.40872915]],[[147.35,10.40765986],[147.38,6.29518555],[147.39,7.68142184],[147.4,8.39358073],[147.41,2.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383511023,[[147.39,3.62335986],[147.36,47.92],[147.35,6.01195986],[147.34,15.8959],[146.59,147.15276017]],[[147.44,201.7648208],[147.46,47.92],[147.47,9.91854541],[147.48,13.59188073],[147.49,135.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383550948,[[147.49,6.7776],[147.46,51.48335986],[147.45,2.3701],[147.43,2.3179],[147.41,133.14]],[[147.53,4.60352228],[147.54,8.51327464],[147.55,6.27552713],[147.56,5.25359926],[147.77,1381.56095025]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383591279,[[147.48,51.48335986],[147.44,10.93097925],[147.42,14.28021998],[147.4,26.16809018]],[[147.54,6.7757],[147.55,13.27476469],[147.56,47.86],[147.57,214.31122475],[147.63,20.51206323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383617800,[[147.5,4.4356],[147.49,2.1782],[147.48,47.86],[147.47,13.5571],[147.15,3903.62]],[[147.54,6.7755],[147.56,3.62335986],[147.58,3.0],[147.6,17.74478731],[147.61,51.30870101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383657739,[[147.38,6.7827],[147.35,3.62335986],[147.34,2.3234],[147.33,50.1606],[147.3,2.2158]],[[147.41,6.7814],[147.42,3.62335986],[147.43,3.0],[147.45,47.76],[147.49,2.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383690466,[[147.47,6.7784],[147.44,3.62335986],[147.43,2.3252],[147.42,47.7],[147.4,13.5637]],[[147.49,6.7777],[147.5,3.62335986],[147.52,9.2519126],[147.53,6.94921296],[147.54,220.87421253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383735703,[[147.4,6.7818],[147.38,47.7],[147.37,6.70782],[147.36,3.62335986],[147.35,2.1836]],[[147.43,10.40425986],[147.44,3.0],[147.45,11.01459601],[147.46,10.69269593],[147.48,28.37789669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383783746,[[147.41,6.7813],[147.38,47.7],[147.37,16.60271633],[147.35,24.11384863],[147.26,20.90512157]],[[147.43,11.44820718],[147.44,9.9476082],[147.45,2.26036481],[147.46,8.43233112],[147.51,134.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383834692,[[147.4,8.04498325],[147.39,47.48],[147.37,6.70782],[147.36,22.16683647],[147.35,136.00888325]],[[147.46,3.60888325],[147.48,9.86682467],[147.49,220.35970131],[147.5,2.1934],[147.51,10.81253112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383840890,[[147.4,6.7818],[147.37,54.10782],[147.36,2.3283],[147.35,5.95678325],[147.33,8.54823647]],[[147.42,3.60888325],[147.46,11.65804834],[147.47,47.4],[147.48,142.92823112],[147.49,217.64433622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383892243,[[147.47,50.92888325],[147.44,6.8763],[147.43,13.5608],[147.42,589.50888325],[147.35,20.3521]],[[147.54,3.60888325],[147.55,220.74455367],[147.59,185.72424834],[147.6,15.7174],[147.61,16.02793112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383948499,[[147.61,4.5326],[147.6,50.80888325],[147.57,15.8572],[147.56,135.50888325],[147.44,27.1202]],[[147.65,6.7707],[147.66,3.60888325],[147.68,3.0],[147.69,15.61376106],[147.7,3.60888325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751383989733,[[147.51,47.2],[147.5,2.384],[147.49,587.6627],[147.48,3.60888325],[147.28,29.04059167]],[[147.56,3.60888325],[147.57,3.0],[147.58,4.70876787],[147.59,47.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384015548,[[147.56,3.60888325],[147.51,2.1824],[147.5,47.24],[147.49,3.60888325]],[[147.57,20.09699233],[147.58,47.24],[147.59,11.42456842],[147.6,2.392],[147.61,12.63685264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384057287,[[147.73,6.7665],[147.71,3.60888325],[147.7,4.5323],[147.69,47.16],[147.65,13.5403]],[[147.75,12.40976718],[147.76,3.0],[147.78,4.78712638],[147.79,9.3399861],[147.8,49.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384094410,[[147.78,47.4],[147.77,3.60888325],[147.73,6.805],[147.72,584.66]],[[147.84,5.3223],[147.85,21.61209298],[147.86,47.4],[147.87,10.65136842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384115740,[[147.83,6.762],[147.81,3.60888325],[147.79,47.4],[147.78,6.779],[147.77,17.13828325]],[[147.86,6.761],[147.87,3.60888325],[147.89,7.62328932],[147.9,11.89546708],[147.91,6.87516509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384132743,[[147.74,3.60888325],[147.71,47.5],[147.7,4.474],[147.69,2.3006],[147.68,20.348]],[[147.8,6.30448127],[147.81,3.60888325],[147.82,12.90413822],[147.83,50.52],[147.84,603.10270384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384193205,[[147.7,6.7679],[147.68,54.4499],[147.67,3.60888325],[147.65,2.2142],[147.64,2.2273]],[[147.75,3.60888325],[147.77,3.0],[147.78,53.94448127],[147.8,26.50887503],[147.81,584.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384216320,[[147.74,6.7659],[147.71,6.7488],[147.7,3.59680473],[147.68,47.6],[147.65,13.54]],[[147.77,10.36190473],[147.78,50.6],[147.8,6.30448127],[147.81,584.62],[147.82,10.78037503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384263363,[[147.62,6.7715],[147.58,3.59680473],[147.57,47.4],[147.56,6.7845],[147.55,19.79812952]],[[147.64,6.7709],[147.65,3.59680473],[147.69,3.0],[147.7,5.83050059],[147.71,55.94028127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384288473,[[147.41,47.7],[147.4,2.2169],[147.39,2.2653],[147.37,591.68812952],[147.35,21.85875535]],[[147.49,3.59680473],[147.52,47.7],[147.53,8.68478127],[147.54,2.3239],[147.55,18.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384324615,[[147.33,6.7848],[147.3,51.15680473],[147.27,4.5703],[147.26,2.3245],[147.23,724.92812952]],[[147.36,10.38080473],[147.39,47.58],[147.4,3.0],[147.41,2.2142],[147.42,138.53070473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384370353,[[147.15,3.59680473],[147.13,2.2103],[147.12,2.3678],[147.11,22.15182952],[147.1,47.5]],[[147.23,51.09680473],[147.26,586.54],[147.27,140.1075],[147.28,228.83386655],[147.29,2.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384395073,[[147.32,6.7853],[147.29,2.2157],[147.28,3.59680473],[147.25,47.5],[147.24,4.5789]],[[147.34,3.0],[147.35,10.38110473],[147.37,2.2963],[147.38,47.5],[147.39,4.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384443811,[[147.22,6.7901],[147.19,4.6652],[147.18,53.42560473],[147.16,6.24812952],[147.14,11.88716008]],[[147.25,6.7889],[147.26,3.59680473],[147.27,3.0],[147.28,51.09680473],[147.29,6.30448127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384498062,[[146.89,5.66023439],[146.87,3.59680473],[146.85,4.6615],[146.84,47.7]],[[146.92,6.8041],[146.93,3.59680473],[146.94,47.7],[146.99,9.7622],[147.09,365.10248127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384540300,[[146.9,3.59680473],[146.89,5.66023439],[146.88,6.26526341],[146.87,52.4019],[146.86,14.07356008]],[[146.96,3.0],[146.97,51.31680473],[147.0,2.4009],[147.02,141.35597954],[147.04,609.74367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384548109,[[146.92,6.8038],[146.89,9.25703912],[146.88,6.26526341],[146.87,52.4019],[146.83,587.74]],[[146.95,6.803],[146.96,6.59680473],[146.97,47.72],[147.0,5.99770473],[147.01,6.23627954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384589040,[[147.06,6.7972],[147.03,3.59680473],[147.0,5.77320473],[146.99,51.8819],[146.98,26.66836341]],[[147.1,54.3361],[147.11,3.59680473],[147.13,3.0],[147.14,4.5822],[147.15,132.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384655096,[[147.01,6.7997],[147.0,40.0],[146.99,5.90580473],[146.98,6.34810726],[146.97,2.3141]],[[147.04,6.7988],[147.05,3.59680473],[147.07,2.1769],[147.08,7.50086555],[147.09,56.25470523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384661300,[[147.0,40.0],[146.97,5.91090473],[146.96,643.59390726],[146.95,2.204],[146.92,145.31621452]],[[147.04,3.59680473],[147.07,10.27457028],[147.08,9.34570523],[147.09,71.96294031]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384738483,[[146.98,6.35071862],[146.96,8.47161422],[146.95,4.5135],[146.91,601.1886],[146.89,5.66023439]],[[147.03,3.59680473],[147.07,17.19180473],[147.08,58.42548201],[147.1,808.15065744],[147.11,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384783621,[[147.09,6.7959],[147.06,3.59680473],[147.05,8.57211862],[147.03,58.10261422],[147.01,28.58052133]],[[147.12,3.59680473],[147.14,214.31015361],[147.15,58.41971201],[147.16,3.0],[147.17,596.03605517]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384805236,[[147.13,47.34],[147.12,3.59680473],[147.11,4.3343],[147.1,13.5909],[147.09,2.2317]],[[147.19,10.38860473],[147.23,3.0],[147.24,9.10067324],[147.25,211.94941929],[147.26,143.30598201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384850766,[[147.21,6.7904],[147.19,47.24],[147.18,3.59680473],[147.16,8.74051862],[147.15,2.3405]],[[147.26,3.59680473],[147.27,3.0],[147.28,12.67705672],[147.29,207.34672286],[147.56,54.96435865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384897207,[[147.17,4.5989],[147.16,53.56797123],[147.15,5.94260473],[147.14,8.43729498],[147.13,13.5885]],[[147.22,3.59680473],[147.24,7.5104219],[147.25,47.24],[147.26,6.33157469],[147.28,16.63060432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384930541,[[147.19,6.7913],[147.16,50.81680473],[147.15,13.27445076],[147.13,8.43729498],[146.83,67.77291377]],[[147.23,3.59680473],[147.24,10.78142522],[147.25,50.24],[147.26,8.44209959]]]
["bitfinex-derivatives","SOLF0:USTF0",1751384981888,[[147.2,6.791],[147.17,50.77680473],[147.16,6.34345076],[147.15,10.81589498],[147.14,2.2191]],[[147.23,3.59680473],[147.25,179.2],[147.26,11.69660235],[147.27,17.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751385013411,[[147.16,6.793],[147.13,8.61205076],[147.12,50.73680473],[147.11,597.61879498],[147.09,15.01982133]],[[147.19,10.38870473],[147.21,5.2367],[147.22,8.94557529],[147.23,138.22550235],[147.25,267.76666514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751385073372,[[147.3,6.7862],[147.27,3.61722946],[147.25,2.1707],[147.24,47.06],[147.23,6.34345076]],[[147.32,50.67722946],[147.33,9.7855],[147.35,131.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751385130339,[[147.28,3.61722946],[147.26,55.61255076],[147.25,13.5773],[147.24,10.79549498],[147.16,20.39]],[[147.33,6.7853],[147.35,3.61722946],[147.36,8.9481286],[147.37,49.98],[147.38,802.68596285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751385161565,[[147.24,6.7892],[147.21,3.61722946],[147.19,2.1706],[147.17,46.94],[147.16,24.27205076]],[[147.27,53.7282],[147.28,3.61722946],[147.32,8.50590235],[147.33,2.1699],[148.24,135.29688284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751385203702,[[147.22,50.53722946],[147.21,10.85135076],[147.2,2.3274],[147.18,24.02129498],[147.07,83.17903555]],[[147.28,8.52051202],[147.3,49.1507],[147.32,6.34550235],[147.33,135.9609],[147.45,6.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751385260447,[[147.25,6.7887],[147.21,2.3506],[147.2,14.60738562],[147.19,46.86],[147.17,24.02750821]],[[147.27,6.7881],[147.29,10.73598843],[147.3,46.86],[147.31,2.3737],[147.32,13.12673436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751385342201,[[147.14,50.41704972],[147.12,2.3802],[147.11,2.1926],[147.1,24.25625616],[147.01,16.88601643]],[[147.21,3.61704972],[147.22,46.78],[147.23,4.6722],[147.27,137.58390077],[147.28,603.99294972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751385348816,[[147.14,6.7936],[147.13,2.2552],[147.12,2.3802],[147.11,50.39704972],[147.09,15.7823]],[[147.16,3.61704972],[147.2,4.4684],[147.21,3.61704972],[147.24,46.78],[147.25,6.34390077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751385429367,[[147.19,6.33225616],[147.18,3.61704972],[147.17,46.76],[147.16,26.44800821],[147.14,20.49396204]],[[147.25,10.40624972],[147.27,6.34390077],[147.28,46.76],[147.29,224.34972545],[147.3,134.60594514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751385483198,[[147.3,6.7864],[147.26,3.61704972],[147.23,46.76],[147.22,20.1263],[147.21,5.93064972]],[[147.33,9.1405],[147.34,50.37704972],[147.35,2.1837],[147.36,2.2836],[147.38,145.8277833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751385527716,[[147.28,6.7872],[147.24,3.61410416],[147.23,53.01070523],[147.22,4.4727],[147.21,597.15474031]],[[147.31,10.40060416],[147.32,4.59177262],[147.33,46.68],[147.34,6.34363499],[147.35,134.59410416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751385555740,[[147.34,6.7845],[147.3,3.61410416],[147.29,48.8664],[147.28,2.2087],[147.27,2.2913]],[[147.36,50.31410416],[147.37,6.7836],[147.4,10.99013499],[147.41,130.96],[147.42,598.87228414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751385613485,[[147.13,46.66],[147.1,2.3872],[147.09,24.50544518],[147.08,2.0],[147.07,595.14606024]],[[147.19,6.792],[147.21,4.6594],[147.22,46.66],[147.24,2.3868],[147.25,6.30975548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751385658132,[[147.27,6.788],[147.21,51.2477],[147.2,2.3647],[147.18,13.584],[147.17,2.0]],[[147.29,6.7874],[147.34,48.9246],[147.35,13.5692],[147.36,139.96495548],[147.37,589.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751385682252,[[147.34,6.7847],[147.28,4.5726],[147.27,46.76],[147.26,6.28954518],[147.25,17.8844]],[[147.36,6.7841],[147.38,4.42083469],[147.39,185.55107836],[147.4,4.3916],[147.42,8.41300731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751385714677,[[147.31,3.61454122],[147.26,4.5781],[147.25,46.86],[147.24,19.86864518],[147.05,20.9651506]],[[147.37,6.7836],[147.38,50.47454122],[147.4,6.8573],[147.41,7.49105831],[147.43,586.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751385756004,[[147.22,3.61454122],[147.17,46.92],[147.16,6.8388],[147.15,599.9672],[147.14,9.91093012]],[[147.28,50.51454122],[147.3,215.78088593],[147.32,10.92103368],[147.35,12.03071946],[147.45,27.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751385808660,[[147.38,6.7831],[147.34,3.61454122],[147.29,24.3760889],[147.28,50.59454122],[147.27,10.7541852]],[[147.39,4.44220523],[147.4,209.61091233],[147.41,604.14363368],[147.42,52.78274122],[147.44,139.99617824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751385857893,[[147.25,2.347],[147.23,5.78524122],[147.22,47.1],[147.2,592.7763889],[147.18,4.3614]],[[147.29,6.7874],[147.3,3.61454122],[147.33,17.55040854],[147.34,46.98],[147.35,3.61454122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751385882422,[[147.24,6.7893],[147.22,3.61454122],[147.21,2.3833],[147.19,2.223],[147.18,47.12]],[[147.29,47.12],[147.3,3.61454122],[147.31,2.2206],[147.32,592.91108055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751385922874,[[147.15,6.7937],[147.12,3.61454122],[147.09,2.1768],[147.08,2.2829],[147.07,50.95454122]],[[147.16,47.34],[147.19,5.92084122],[147.2,2.3826],[147.21,132.34],[147.22,2.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751385982636,[[147.31,3.61454122],[147.26,47.38],[147.25,2.3743],[147.24,22.13262226],[147.22,12.69822968]],[[147.37,3.61454122],[147.38,47.32],[147.39,4.4225],[147.4,8.61968055],[147.41,1.18118254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751385988043,[[147.28,6.7876],[147.25,5.98884122],[147.24,2.2234],[147.23,2.2095],[147.22,47.3]],[[147.31,10.40104122],[147.33,47.3],[147.34,6.7919],[147.35,9.94562177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386026073,[[147.42,6.781],[147.41,3.61454122],[147.38,47.2],[147.35,7.98124122],[147.34,10.77202226]],[[147.45,6.7799],[147.46,49.5944],[147.47,332.87583331],[147.48,3.61454122],[147.49,131.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386088218,[[147.41,6.7815],[147.39,3.61454122],[147.38,13.15505606],[147.37,47.1],[147.36,21.95500809]],[[147.44,6.7805],[147.47,12.84481297],[147.48,53.39178417],[147.49,12.00358678],[147.5,136.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386128247,[[147.51,6.7767],[147.49,3.61454122],[147.46,46.98],[147.45,13.5595],[147.44,10.92925205]],[[147.54,6.776],[147.55,10.47541418],[147.56,50.69454122],[147.57,137.83389956],[147.58,800.25912908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386134745,[[147.53,6.776],[147.51,3.61454122],[147.46,6.30665205],[147.45,13.5595],[147.44,15.01040809]],[[147.55,9.29533313],[147.56,53.855],[147.57,136.27438221],[147.58,800.25912908],[147.59,6.31389956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386190192,[[147.61,3.61454122],[147.57,13.5482],[147.56,52.59454122],[147.55,13.15595205],[147.52,12.58171213]],[[147.68,131.52],[147.69,3.61454122],[147.7,48.15900158],[147.71,585.42],[147.72,218.66543736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386211401,[[147.67,6.7694],[147.64,3.61454122],[147.62,4.5309],[147.61,49.2341],[147.58,2.0]],[[147.7,10.38334122],[147.71,9.79445313],[147.72,213.53017999],[147.73,131.34],[147.74,46.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386249634,[[147.78,6.7647],[147.73,3.61454122],[147.71,13.5355],[147.7,3.61454122],[147.69,55.58815205]],[[147.79,46.9],[147.8,2.1701],[147.81,7.13378523],[147.82,140.13199956],[147.83,6.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386288653,[[147.75,6.766],[147.72,3.61454122],[147.71,4.6832],[147.7,46.9],[147.66,151.7303]],[[147.78,6.7647],[147.79,3.61454122],[147.83,19.89876765],[147.84,50.49454122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386325685,[[147.72,3.61454122],[147.7,51.6116],[147.69,2.2117],[147.68,6.25584317],[147.36,67.52983746]],[[147.76,11.55653844],[147.78,3.61454122],[147.79,6.27428559],[147.81,17.39200631],[148.27,101.29728885]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386345003,[[147.71,6.7676],[147.68,2.2033],[147.67,2.3886],[147.66,52.87964122],[147.65,584.64]],[[147.74,10.38104122],[147.76,4.79093844],[147.77,10.83948559],[147.78,6.72449588],[147.79,57.55961412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386389141,[[147.73,6.7667],[147.69,3.61454122],[147.68,46.94],[147.66,15.8648],[147.65,2.0]],[[147.74,4.73549071],[147.75,6.7661],[147.76,3.61454122],[147.77,8.9113671],[147.78,46.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386413272,[[147.77,6.7647],[147.75,3.61454122],[147.74,46.9],[147.73,4.4426],[147.72,13.5343]],[[147.8,6.7636],[147.82,3.61454122],[147.84,6.81809162],[147.85,260.25512781],[147.88,4.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386453099,[[147.87,6.7602],[147.84,3.61454122],[147.82,46.84],[147.79,6.6904],[147.78,2.3904]],[[147.9,8.51021013],[147.91,133.3167],[147.92,51.4482],[147.93,6.29869484],[147.95,1.17688835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386493728,[[147.86,6.7605],[147.84,3.61454122],[147.82,49.1009],[147.81,13.5256],[147.79,12.6892534]],[[147.9,4.74771718],[147.91,3.61454122],[147.92,6.29869484],[147.93,4.64602152],[147.94,18.48027015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386514946,[[147.86,6.7603],[147.82,50.41454122],[147.8,8.53733149],[147.79,597.7276],[147.78,8.3991534]],[[147.88,4.74771718],[147.9,3.61454122],[147.91,13.26748061],[147.92,4.48616373],[147.93,8.39825979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386557678,[[147.73,3.61454122],[147.72,2.1596],[147.71,46.82],[147.7,21.71934122]],[[147.8,3.61454122],[147.82,51.5253],[147.83,2.3622],[147.84,6.29869484],[147.87,131.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386605218,[[147.87,6.7602],[147.85,3.61454122],[147.83,4.7009],[147.82,46.84],[147.79,8.29661633]],[[147.9,6.7592],[147.91,3.61454122],[147.92,46.84],[147.94,10.08168298],[147.95,132.27686845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386651858,[[147.76,6.7652],[147.73,3.61454122],[147.71,4.3933],[147.7,52.77654122],[147.69,13.5365]],[[147.82,46.8],[147.83,2.2933],[147.84,2.2966],[147.86,141.92633727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386671560,[[147.68,6.7688],[147.67,3.61454122],[147.63,6.00594122],[147.62,4.6663],[147.61,631.54]],[[147.71,53.6678],[147.73,3.61454122],[147.74,2.3278],[147.76,2.2512],[147.77,5.95094122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386740233,[[147.65,6.7701],[147.62,2.3479],[147.61,52.73864122],[147.6,15.8366],[147.59,6.3036164]],[[147.67,6.7695],[147.69,3.61454122],[147.7,6.63767723],[147.71,53.21972887],[147.73,10.57750842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386792261,[[147.68,3.61454122],[147.65,46.86],[147.63,3.61454122],[147.62,2.28],[147.61,24.51768962]],[[147.73,6.7669],[147.74,57.21914122],[147.75,591.51621079],[147.77,8.39494773],[147.78,131.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386797274,[[147.7,6.7678],[147.68,3.61454122],[147.65,46.86],[147.63,3.61454122],[147.62,8.59468962]],[[147.73,6.767],[147.74,50.47454122],[147.78,142.20061079],[147.87,16.78989546],[147.92,6.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386868019,[[147.69,3.61454122],[147.64,4.6311],[147.63,9.92923084],[147.61,57.21958617],[147.6,2.3266]],[[147.75,46.8],[147.76,5.86684122],[147.77,6.29621079],[147.78,4.4102],[147.79,21.92364773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386924180,[[147.57,2.3423],[147.56,3.61454122],[147.55,2.3139],[147.54,631.74]],[[147.64,46.78],[147.66,8.52881079],[147.67,2.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751386975420,[[147.53,5.97002661],[147.52,6.32113793],[147.51,49.1812],[147.5,8.4281839],[147.05,101.13820691]],[[147.58,6.7738],[147.6,3.59862661],[147.61,2.22858832],[147.62,185.41249395],[147.63,3.59862661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751387011561,[[147.58,3.596758],[147.57,2.1633],[147.56,53.06113793],[147.55,2.2292],[147.49,3.596758]],[[147.64,3.596758],[147.65,6.78772987],[147.66,639.59217424],[147.67,133.3913],[147.68,8.41737712]]]
["bitfinex-derivatives","SOLF0:USTF0",1751387057000,[[147.69,2.2961],[147.68,50.276758],[147.66,2.3883],[147.65,13.5404],[147.63,5.596758]],[[147.74,6.7665],[147.75,3.596758],[147.77,1.17822319],[147.78,182.0167],[147.79,325.87698895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751387084709,[[147.75,6.7656],[147.71,3.596758],[147.7,2.311],[147.69,48.9285],[147.68,13.538]],[[147.77,6.7649],[147.79,5.879958],[147.8,11.1711028],[147.81,395.14305584],[147.83,12.91497712]]]
["bitfinex-derivatives","SOLF0:USTF0",1751387129669,[[147.81,6.7628],[147.77,3.596758],[147.75,46.6],[147.74,6.8172],[147.73,586.64]],[[147.84,10.358658],[147.87,15.99610299],[147.88,55.23805883],[147.9,592.82487845],[147.91,146.95818946]]]
["bitfinex-derivatives","SOLF0:USTF0",1751387181896,[[147.73,6.7667],[147.72,2.29743895],[147.71,46.62],[147.7,4.5201],[147.67,590.80242073]],[[147.75,13.69040792],[147.77,13.09845163],[147.78,55.04487845],[147.8,218.86553839],[147.87,604.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751387214229,[[147.88,6.7599],[147.86,3.58645596],[147.82,4.4333],[147.81,46.6],[147.79,17.7682]],[[147.89,209.57098221],[147.91,137.3787],[147.92,5.79395596],[147.93,7.49044201],[147.94,636.70568298]]]
["bitfinex-derivatives","SOLF0:USTF0",1751387260675,[[147.9,6.7589],[147.87,3.5876796],[147.82,46.5],[147.8,15.5266],[147.79,12.85950439]],[[147.91,51.25003872],[147.93,16.65879441],[147.94,720.68568298],[147.96,2.3813],[148.26,67.4365363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751387289289,[[147.94,3.5876796],[147.92,46.66],[147.91,4.422],[147.9,2.2669]],[[148.0,53.4144],[148.01,2.3503],[148.02,3.5876796],[148.03,136.23389164],[148.05,593.98099441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751387344636,[[147.94,6.7569],[147.92,2.29177554],[147.89,46.46],[147.88,13.5193],[147.87,15.31649602]],[[147.95,4.87756402],[147.96,2.29177554],[147.97,17.83149847],[147.98,2.31029806],[147.99,8.41715949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751387405984,[[147.93,6.7573],[147.91,2.29177554],[147.87,66.962],[147.85,10.33007316],[147.84,583.92]],[[147.95,9.04867554],[147.96,220.01494152],[147.98,8.43817576],[147.99,176.78],[148.28,202.34320615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751387496969,[[147.95,6.7567],[147.93,2.29245346],[147.89,46.36],[147.88,2.3465],[147.87,26.56051177]],[[147.96,6.89230684],[147.97,13.48502407],[147.98,52.70332758],[147.99,138.65110344],[148.08,20.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751387514586,[[147.94,6.7568],[147.92,2.29204026],[147.89,46.36],[147.88,10.67701177],[147.87,18.23]],[[147.95,4.59985338],[147.96,2.29204026],[147.97,15.3864262],[147.98,4.42212545],[147.99,8.43110344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751387567715,[[147.83,3.58798619],[147.78,52.9711],[147.77,3.58798619],[147.74,8.53540332],[147.72,8.35597888]],[[147.9,46.36],[147.91,2.2125],[147.93,4.72127258],[147.94,586.7519],[147.95,6.33060787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751387639079,[[148.07,6.7509],[148.04,3.58422219],[148.03,46.24],[148.0,4.5877],[147.99,2.3727]],[[148.1,6.7498],[148.11,503.80256855],[148.12,2.2888],[148.13,5.52749878],[148.14,10.82237612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751387644778,[[148.04,6.7521],[148.0,52.09032219],[147.99,2.2939],[147.98,3.58422219],[147.97,2.2212]],[[148.07,3.58422219],[148.08,6.7509],[148.1,129.98],[148.11,4.504],[148.12,3.58422219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751387707622,[[148.13,6.7484],[148.08,52.27282219],[148.07,2.321],[148.05,17.08812219],[148.03,583.06]],[[148.15,10.33202219],[148.17,4.83865456],[148.18,2.1661],[148.19,14.44305456],[148.2,7.10014433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751387757265,[[147.89,6.7593],[147.85,52.14232219],[147.83,2.3461],[147.82,583.72],[147.81,2.1822]],[[147.92,10.34252219],[147.93,46.36],[147.94,2.3361],[147.95,2.2245],[148.22,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751387787602,[[147.98,6.7549],[147.97,3.58422219],[147.96,46.36],[147.93,2.3138],[147.92,4.4565]],[[148.01,6.754],[148.04,211.15170361],[148.05,46.36],[148.06,2.2267],[148.07,130.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751387826026,[[147.99,6.7546],[147.96,3.58422219],[147.95,46.42],[147.94,2.3894],[147.93,15.8288]],[[148.0,4.66861216],[148.02,13.01176242],[148.03,12.57821535],[148.04,10.64941447],[148.05,46.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751387865356,[[147.89,3.58422219],[147.88,46.36],[147.87,2.2548],[147.85,2.164],[147.84,23.36690292]],[[147.94,6.7575],[147.95,3.58422219],[147.96,50.9624],[147.97,2.1654],[147.98,9.84218461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751387917999,[[147.9,6.7588],[147.86,3.58422219],[147.85,48.5788],[147.84,15.5227],[147.83,584.2]],[[147.93,6.7579],[147.94,3.58422219],[147.95,19.87492066],[147.96,46.36],[147.97,143.24436894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751387945508,[[147.9,46.34],[147.85,15.7407],[147.73,49.43531189],[147.62,54.1270078]],[[147.97,216.91279461],[147.99,6.3024517],[148.0,632.8131],[148.02,13.5073],[148.05,3.58422219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388002968,[[147.8,6.7632],[147.79,2.2888],[147.78,46.36],[147.77,2.2916],[147.76,6.24151874]],[[147.83,9.05775392],[147.85,4.49748993],[147.86,6.3024517],[147.87,2.2744101],[147.88,14.9942502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388031398,[[147.85,6.7612],[147.82,3.58922562],[147.81,2.3394],[147.8,46.36],[147.77,9.83074436]],[[147.87,53.1203],[147.89,133.84922562],[147.9,8.5498517],[147.91,589.1816],[148.22,67.22615157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388089532,[[147.73,6.7667],[147.7,3.58893485],[147.69,48.5492],[147.68,584.28],[147.67,15.6948]],[[147.76,10.35453485],[147.8,6.6425],[147.81,46.34],[147.82,6.30764131],[147.9,252.77374174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388142579,[[147.94,3.58893485],[147.9,4.3997],[147.89,13.5187],[147.88,2.0],[147.87,46.3]],[[147.99,136.9151],[148.0,2.3542],[148.01,634.18893485],[148.02,211.19836418],[148.05,9.89657616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388169998,[[147.95,6.7564],[147.91,3.58893485],[147.9,2.2311],[147.88,46.28],[147.87,26.862]],[[147.97,11.45485942],[147.99,5.81463485],[148.0,13.16205902],[148.01,176.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388217733,[[147.95,6.7564],[147.93,3.58893485],[147.92,2.1642],[147.89,2.1834],[147.86,8.32800136]],[[147.96,4.62920354],[147.98,19.92236771],[147.99,262.64434791],[148.0,8.40211033],[148.01,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388298498,[[147.91,3.58272471],[147.88,48.5865],[147.87,2.3505],[147.86,15.7762],[147.85,8.32800136]],[[147.96,4.61988392],[147.97,52.9959],[147.98,222.41740087],[148.0,8.40211033],[148.13,29.40738616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388333850,[[147.92,6.7578],[147.89,3.58272471],[147.88,50.8046],[147.87,2.3505],[147.85,8.32499949]],[[147.94,6.7573],[147.95,4.6440895],[147.96,3.58272471],[147.97,13.18396448],[147.98,56.87348701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388347754,[[147.84,6.7615],[147.83,2.2884],[147.82,2.3636],[147.81,2.3416],[147.8,49.80272471]],[[147.87,10.34312471],[147.89,4.6440895],[147.9,6.31109026],[147.91,3.58272471],[147.92,17.53032307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388411415,[[147.59,3.58272471],[147.57,4.4185],[147.56,3.58272471],[147.55,10.41247208],[147.54,59.8506]],[[147.66,130.52],[147.67,214.70313512],[147.68,48.6449],[147.69,7.41328742],[147.7,5.87642471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388448051,[[147.61,6.7723],[147.57,3.58272471],[147.56,2.2241],[147.55,57.32207208],[147.54,15.5506]],[[147.62,4.67530829],[147.63,46.42],[147.65,9.81703053],[147.66,11.2908],[147.67,935.49281818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388453149,[[147.66,6.77],[147.63,3.58272471],[147.61,2.2069],[147.6,48.6503],[147.59,6.20107208]],[[147.67,211.12041041],[147.7,6.23430582],[147.71,6.7678],[147.72,10.58630777],[147.73,2.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388503485,[[147.81,6.15133794],[147.77,13.5297],[147.76,46.52],[147.74,8.7548],[147.73,584.66]],[[147.87,4.73064188],[147.88,5.00329519],[147.89,59.85113794],[147.91,6.9129],[147.92,6.23430582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388542114,[[147.82,6.7623],[147.79,5.82360789],[147.78,4.4217],[147.77,46.9],[147.72,592.5480961]],[[147.85,11.69841819],[147.86,8.61073812],[147.87,46.88],[147.88,6.23430582],[147.89,2.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388567645,[[147.85,6.7613],[147.83,3.58310789],[147.8,13.5271],[147.79,2.2405],[147.78,4.3897]],[[147.86,9.8065402],[147.87,46.88],[147.89,6.23430582],[147.9,15.07170777],[147.91,3.58310789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388612679,[[147.83,3.58310789],[147.82,46.6],[147.81,6.8211],[147.78,8.2680961],[147.45,4488.56]],[[147.86,4.80140091],[147.88,4.87860623],[147.89,8.49471765],[147.9,137.4792],[147.91,58.49551566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388653722,[[147.78,6.7642],[147.75,3.58310789],[147.74,4.7131],[147.73,2.2697],[147.72,46.7]],[[147.82,4.79151999],[147.83,16.94137996],[147.84,177.6],[147.85,12.77720777],[147.86,2.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388679538,[[147.74,3.58310789],[147.72,48.988],[147.71,13.5353],[147.7,8.19370789],[147.67,615.0761961]],[[147.8,6.7639],[147.81,13.00397131],[147.82,52.95430582],[147.83,133.2754],[147.84,14.08621566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388727884,[[147.79,6.7641],[147.75,3.58310789],[147.72,2.334],[147.71,2.1945],[147.7,66.08990789]],[[147.8,9.34305945],[147.81,2.24254498],[147.82,57.06600789],[147.83,210.62514319],[147.84,2.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388786922,[[147.95,6.7568],[147.9,3.58310789],[147.87,15.8208],[147.86,4.551],[147.85,48.5]],[[147.96,4.82885411],[147.97,20.22280748],[147.98,177.0],[147.99,12.02146535],[148.0,6.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388803540,[[147.94,5.75910789],[147.93,13.515],[147.91,10.12810789],[147.9,46.48]],[[148.0,4.90956263],[148.01,326.14205763],[148.02,3.58310789],[148.03,176.9],[148.04,2.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388849376,[[148.02,6.7536],[147.99,3.58310789],[147.97,2.1862],[147.96,46.46],[147.94,15.5139]],[[148.03,4.95132387],[148.04,6.7529],[148.05,5.14250791],[148.06,180.40310789],[148.08,588.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388873902,[[148.11,6.7493],[148.08,3.58310789],[148.06,2.1701],[148.05,4.3768],[148.04,13.5052]],[[148.13,713.98],[148.14,52.71577342],[148.15,10.33080789],[148.16,218.96661483],[148.54,89.29552856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388918540,[[148.1,6.7497],[148.07,3.58310789],[148.05,4.5818],[148.04,59.905],[148.02,4.1676]],[[148.12,6.749],[148.13,52.69577342],[148.14,133.84310789],[148.15,8.38843981],[148.16,17.13065972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751388959565,[[148.19,6.7456],[148.16,3.58310789],[148.15,4.3888],[148.14,48.5965],[148.09,582.96]],[[148.22,6.7447],[148.23,49.96310789],[148.24,5.65520514],[148.25,136.45577342],[148.27,797.35448007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389025917,[[148.07,6.7511],[148.04,46.36],[148.03,3.58310789],[148.02,2.1635],[148.0,15.5087]],[[148.1,3.58310789],[148.13,6.29577342],[148.14,46.36],[148.15,138.56843981],[148.17,17.25509071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389031227,[[147.94,3.58310789],[147.93,2.2766],[147.92,4.6163],[147.91,643.0572],[147.86,20.2825]],[[148.02,3.58310789],[148.04,46.36],[148.05,9.87888131],[148.07,130.18],[148.08,215.46618664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389097977,[[147.94,6.7568],[147.9,17.10100789],[147.88,46.4],[147.87,4.4184],[147.86,12.69303839]],[[147.97,13.05167342],[147.98,10.50173573],[147.99,54.78843981],[148.0,2.2824],[148.01,17.22355972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389142220,[[147.99,50.24310789],[147.97,4.4642],[147.96,2.3435],[147.95,597.5134],[147.91,136.40310789]],[[148.06,3.58310789],[148.07,46.66],[148.1,2.3706],[148.12,9.87888131],[148.21,6.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389146315,[[148.12,3.57496093],[148.09,46.66],[148.07,13.5027],[148.05,10.50586093],[148.04,583.54]],[[148.17,207.13391556],[148.18,46.66],[148.19,3.57496093],[148.2,4.4375],[148.24,589.83577342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389196146,[[148.3,6.11241335],[148.27,47.38],[148.23,138.05241335],[148.22,585.06],[148.21,13.4899]],[[148.35,1.459e-05],[148.36,2.26970468],[148.37,47.38],[148.39,6.11241335],[148.4,4.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389234191,[[148.27,6.11241335],[148.26,47.28],[148.25,2.2928],[148.23,10.58501335],[148.22,13.4887]],[[148.34,6.28581795],[148.35,2.26857083],[148.36,63.95640396],[148.38,149.24588722],[148.4,13.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389269734,[[148.21,6.10798118],[148.2,49.4981],[148.18,2.2937],[148.17,13.4933],[148.16,4.3465]],[[148.29,6.28581795],[148.3,47.26],[148.31,16.84447179],[148.32,131.68],[148.33,12.48418722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389294557,[[148.17,3.56804101],[148.15,2.1851],[148.12,64.36614101],[148.09,4.1518],[147.85,176.62473956]],[[148.23,6.7444],[148.24,51.7159],[148.25,3.56804101],[148.27,8.43661795],[148.28,8.38109061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389335281,[[148.07,6.7512],[148.06,3.56804101],[148.01,2.2864],[148.0,49.16],[147.99,4.7232]],[[148.13,52.90244101],[148.14,585.4116],[148.15,131.92],[148.16,8.66251795],[148.19,36.29172823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389359292,[[148.02,3.56804101],[148.01,4.3987],[148.0,47.16],[147.99,583.44],[147.98,5.78104101]],[[148.06,6.7521],[148.09,141.51385896],[148.1,4.6197],[148.11,10.53259061],[148.12,3.56804101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389401033,[[147.85,47.08],[147.79,8.36338407],[147.78,13.5287],[147.77,596.24507611],[147.73,16.72676815]],[[147.91,3.56804101],[147.96,185.11990185],[147.97,4.382],[147.98,11.96791015],[147.99,2.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389437371,[[147.79,6.764],[147.77,3.56804101],[147.75,47.3],[147.73,2.1602],[147.71,18.2519]],[[147.82,6.763],[147.84,47.22],[147.85,3.56804101],[147.87,584.42],[147.88,2.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389455278,[[147.71,5.72444101],[147.7,2.2312],[147.69,2.2187],[147.68,6.25599129],[147.67,47.3]],[[147.78,6.765],[147.79,50.86804101],[147.8,138.72848772],[147.82,10.53824229],[147.83,2.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389492709,[[147.75,3.56804101],[147.71,6.29562741],[147.7,17.10414101],[147.69,10.49947778],[147.68,52.4388]],[[147.81,9.0944],[147.82,51.26804101],[147.83,138.66848772],[147.84,4.4471],[147.85,8.32984229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389522725,[[147.76,6.7656],[147.73,3.56804101],[147.71,53.75562741],[147.7,18.054],[147.69,10.49947778]],[[147.79,6.26848772],[147.8,3.56804101],[147.81,14.94433467],[147.82,49.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389565857,[[147.95,6.7565],[147.92,50.80804101],[147.89,4.5497],[147.88,13.5199],[147.86,2.2697]],[[147.97,6.756],[147.99,3.56804101],[148.0,131.7],[148.01,47.24],[148.04,2.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389603389,[[147.87,6.7602],[147.85,6.15002363],[147.8,2.3532],[147.79,47.14],[147.78,6.15002363]],[[147.9,6.7593],[147.92,47.14],[147.93,6.15002363],[147.94,145.33014438],[147.96,8.38845918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389670442,[[147.75,6.7658],[147.73,3.58586744],[147.72,4.4665],[147.7,47.14],[147.69,2.2827]],[[147.78,6.7647],[147.79,3.58586744],[147.81,13.76562699],[147.82,53.41985654],[147.84,11.97432662]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389713768,[[147.8,6.7637],[147.77,3.58848067],[147.75,49.323],[147.74,13.5328],[147.72,12.8782769]],[[147.81,7.49201194],[147.82,11.70848343],[147.83,53.4662692],[147.84,197.9031866],[147.85,143.68350627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389723183,[[147.77,6.7649],[147.75,47.1],[147.73,3.58848067],[147.72,4.4665],[147.7,3.58848067]],[[147.79,6.7645],[147.8,7.62051603],[147.81,9.91474987],[147.83,55.5750256],[147.84,201.49166727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389776417,[[147.86,6.7609],[147.83,3.5867391],[147.81,49.1578],[147.8,13.5274],[147.78,2.2309]],[[147.89,6.7599],[147.9,3.5867391],[147.91,2.65101151],[147.93,13.0115692],[147.94,8.4350256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389828653,[[147.78,6.7644],[147.75,3.5867391],[147.71,18.0979],[147.7,594.16047023],[147.69,51.2915]],[[147.8,46.98],[147.81,3.5867391],[147.82,2.2221],[147.83,131.38],[147.84,6.3262692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389862282,[[147.76,6.7656],[147.72,3.5867391],[147.71,10.86521981],[147.7,46.96],[147.69,8.4117769]],[[147.77,2.64329491],[147.78,9.51366108],[147.79,194.93152171],[147.81,8.4350256],[147.82,4.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389901424,[[147.97,3.5867391],[147.95,46.82],[147.94,2.2858],[147.93,2.168],[147.91,3.5867391]],[[148.02,46.84],[148.04,8.1369391],[148.06,2.3798],[148.07,591.59649535],[148.2,21.08756402]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389936453,[[148.13,6.7486],[148.1,46.88],[148.09,5.7806391],[148.07,13.5025],[148.06,4.4433]],[[148.16,10.3343391],[148.17,11.99284591],[148.18,567.02862584],[148.19,131.24],[148.21,592.09058261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751389957374,[[147.95,2.2493],[147.94,3.5867391],[147.93,2.2229],[147.92,49.1531],[147.8,54.1178]],[[148.01,3.5867391],[148.03,46.88],[148.05,3.5867391],[148.06,2.2701],[148.07,10.93378261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751390004027,[[148.06,6.7515],[148.03,3.5867391],[148.02,46.9],[148.0,4.5439],[147.99,2.2759]],[[148.09,6.7505],[148.1,21.83752156],[148.11,51.4804],[148.12,141.6678256],[148.25,83.46998963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751390055363,[[148.14,6.7482],[148.08,3.5867391],[148.07,2.2166],[148.06,4.6112],[148.05,17.0910391]],[[148.15,12.07408362],[148.16,18.72543337],[148.17,46.76],[148.18,150.25664141],[148.29,2620.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751390075673,[[148.06,6.7515],[148.03,2.2352],[148.02,5.8196009],[148.01,13.5078],[148.0,46.72]],[[148.07,2.64171701],[148.08,4.88966674],[148.09,16.64509924],[148.11,8.42266313],[148.12,54.8620009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751390134132,[[148.0,6.7544],[147.97,2.29065478],[147.94,15.6956],[147.93,4.5357],[147.92,46.72]],[[148.01,2.29065478],[148.02,6.30924409],[148.03,6.7535],[148.04,13.14383327],[148.05,46.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751390154246,[[148.06,6.7519],[148.02,50.27402345],[147.99,6.7869],[147.98,5.57402345],[147.96,13.5127]],[[148.08,6.7511],[148.09,8.33859397],[148.1,6.30924409],[148.11,7.4166479],[148.12,145.87546313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751390199875,[[148.11,6.7494],[148.06,3.57402345],[148.05,60.0844],[148.04,2.2641],[148.03,4.4555]],[[148.13,3.57402345],[148.16,2.2605],[148.17,14.70155812],[148.18,46.58],[148.19,220.74061721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751390241316,[[148.06,6.7516],[148.04,46.56],[148.02,5.72463],[148.01,4.4925],[148.0,589.14491]],[[148.07,7.51741249],[148.09,21.50312473],[148.11,138.92790359],[148.12,16.15688539],[148.13,48.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751390266840,[[148.06,2.2439],[148.05,5.93213],[148.01,15.8339],[148.0,25.92881],[147.99,8.37735542]],[[148.13,17.36467558],[148.14,46.54],[148.15,8.38790359],[148.16,2.2767],[148.17,145.26795539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751390320480,[[148.07,6.7513],[148.04,48.6645],[148.03,8.9625],[148.0,585.18],[147.98,11.92548829]],[[148.08,4.9310087],[148.1,3.57503],[148.11,11.32212341],[148.12,2.56533428],[148.13,8.37535497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751390387636,[[148.17,6.7469],[148.14,3.57106578],[148.1,53.0615],[148.09,13.5009],[148.06,8.35045829]],[[148.18,4.83644689],[148.19,13.05374969],[148.2,137.75001698],[148.21,597.42322075],[148.3,20.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751390401349,[[148.17,6.7469],[148.15,2.28504032],[148.1,53.0615],[148.09,13.5009],[148.07,585.08]],[[148.18,4.83644689],[148.19,9.8150573],[148.2,143.25354969],[148.21,593.85215497],[148.22,48.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751390452995,[[148.17,6.7469],[148.12,3.57104447],[148.11,46.32],[148.1,15.8114],[148.08,2.3614]],[[148.18,13.41194761],[148.19,19.83685636],[148.2,54.33774447],[148.21,144.96223246],[149.31,108.8796147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751390528357,[[148.2,0.78327],[148.19,3.57334599],[148.18,2.1627],[148.17,2.2648],[148.16,62.1532]],[[148.26,53.0231],[148.27,3.57334599],[148.28,2.3122],[148.3,142.87985497],[148.35,30.22890995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751390588793,[[148.31,6.7405],[148.26,7.94660841],[148.24,13.4875],[148.23,2.3866],[148.2,2.0]],[[148.32,136.19652544],[148.33,219.07093067],[148.34,46.24],[148.35,12.56303246],[148.36,6.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751390592995,[[148.29,6.7415],[148.25,9.23722841],[148.23,13.4881],[148.22,48.5987],[148.21,2.1596]],[[148.3,10.92711096],[148.31,4.84096139],[148.32,141.81896338],[148.33,213.87186729],[148.34,58.80303246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751390663148,[[148.33,6.7394],[148.3,3.56494366],[148.29,2.1598],[148.28,18.117],[148.27,46.22]],[[148.36,6.7386],[148.37,11.51527321],[148.38,138.51535497],[148.39,3.56494366],[148.4,14.72593246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751390710898,[[148.33,2.28011751],[148.29,4.584],[148.28,2.1643],[148.27,629.02],[148.25,14.02407829]],[[148.36,6.30083678],[148.38,15.32976646],[148.4,17.27338614],[148.41,4.524823],[148.42,48.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751390725500,[[148.38,9.01565753],[148.34,2.2208],[148.33,17.8986],[148.32,52.99064222],[148.3,10.35045829]],[[148.39,4.64853324],[148.4,6.30083678],[148.41,6.87757668],[148.42,65.99877324],[148.44,145.38063246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751390785648,[[148.35,6.7385],[148.31,3.5574389],[148.3,59.8215],[148.29,588.9848],[148.28,6.2232341]],[[148.38,10.2950389],[148.39,4.66761563],[148.4,52.64083678],[148.41,4.5001],[148.44,144.97763246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751390835594,[[148.16,2.2754],[148.15,50.0174389],[148.13,4.5128],[148.12,3.5574389],[148.11,19.7472713]],[[148.24,3.5574389],[148.26,3.5574389],[148.27,4.6978],[148.28,15.02377473],[148.29,59.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751390863315,[[148.09,6.7501],[148.07,2.1501],[148.06,49.9374389],[148.03,2.254],[148.02,582.92]],[[148.12,6.7494],[148.13,3.5574389],[148.16,4.4909],[148.17,46.38],[148.18,6.27354766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751390920956,[[148.17,6.7467],[148.14,3.5574389],[148.12,3.5574389],[148.11,2.1899],[148.1,18.0419]],[[148.2,53.1457],[148.21,5.9075389],[148.22,138.82692084],[148.23,8.39122779],[150.13,100.69473354]]]
["bitfinex-derivatives","SOLF0:USTF0",1751390960395,[[148.08,2.2323],[148.07,7.9571389],[148.06,46.4],[148.05,26.53495825],[148.03,591.710611]],[[148.16,9.85085974],[148.17,8.39122779],[148.18,4.61799617],[148.19,63.69938063],[148.23,620.13245559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751391019243,[[148.03,6.7532],[148.0,3.5574389],[147.99,4.6509],[147.98,9.83539715],[147.97,59.9117]],[[148.06,6.7522],[148.07,8.53488006],[148.08,49.9774389],[148.09,8.39122779],[148.1,130.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751391066791,[[147.94,6.7571],[147.91,3.58051501],[147.9,6.7718],[147.89,59.8987],[147.86,2.0]],[[147.98,3.58051501],[148.01,4.53604903],[148.02,13.76959201],[148.03,59.8869],[148.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751391093310,[[147.96,6.7563],[147.95,2.29156099],[147.91,2.2498],[147.9,4.5386],[147.89,46.38]],[[147.99,9.04686099],[148.0,2.2757],[148.01,4.533],[148.02,46.38],[148.92,3243.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751391145140,[[147.95,6.7567],[147.92,3.58027808],[147.91,4.5061],[147.9,52.66261386],[147.89,2.3512]],[[147.99,11.23469003],[148.0,49.96027808],[148.01,6.30692107],[148.03,140.97754281],[148.05,20.8672923]]]
["bitfinex-derivatives","SOLF0:USTF0",1751391201378,[[147.85,6.7614],[147.82,46.34],[147.81,3.58027808],[147.79,8.46200742],[147.78,4.497]],[[147.89,3.58027808],[147.9,2.348],[147.91,9.89746292],[147.92,2.3148],[147.93,12.92704178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751391262621,[[147.64,48.6981],[147.63,3.58027808],[147.62,18.1647],[147.61,6.30380742],[147.59,10.38231643]],[[147.7,6.7686],[147.71,3.58027808],[147.75,52.67718484],[147.76,6.9375],[147.77,11.99002089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751391274124,[[147.7,6.768],[147.67,4.4175],[147.66,6.30380742],[147.65,13.5412],[147.64,57.08041643]],[[147.73,6.767],[147.75,56.25746292],[147.76,6.9375],[147.77,8.40974281],[147.78,13.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751391356691,[[147.72,6.7671],[147.69,3.58027808],[147.67,4.5646],[147.66,8.52770742],[147.64,652.98421643]],[[147.75,53.2263],[147.76,3.58027808],[147.78,2.2243],[147.79,4.7511],[147.8,8.40974281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751391419431,[[147.79,3.58027808],[147.76,4.6123],[147.75,6.30380742],[147.74,2.0],[147.59,29.33810751]],[[147.86,14.28976789],[147.87,258.33306249],[147.88,143.36744281],[147.98,27.064],[148.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751391492692,[[147.79,2.29739438],[147.76,10.84340742],[147.74,8.38231643],[147.73,59.8938],[147.72,12.57347465]],[[147.83,348.94365727],[147.84,6.3181424],[147.85,2.348],[147.86,10.71494281],[147.87,47.49772476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751391526917,[[147.82,9.06029438],[147.77,13.08040742],[147.75,8.38231643],[147.74,15.5331],[147.73,58.87347465]],[[147.83,4.73618931],[147.85,136.9017],[147.86,52.6181424],[147.88,592.96974281],[148.12,54.6633283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751391576254,[[147.86,6.7609],[147.83,54.3478988],[147.81,8.68580742],[147.79,8.38231643],[147.78,15.5292]],[[147.88,11.46461967],[147.9,51.38315],[147.91,6.3181424],[147.92,5.9144988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751391638015,[[147.82,6.7627],[147.79,46.22],[147.78,12.21830583],[147.77,2.2716],[147.76,28.67801643]],[[147.84,6.762],[147.85,3.58639841],[147.86,4.63395249],[147.87,6.3181424],[147.88,4.49870832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751391665339,[[147.96,6.7562],[147.92,2.1843],[147.91,2.3284],[147.9,17.8088],[147.86,6.30380742]],[[147.99,11.50581698],[148.0,186.66824415],[148.02,132.1506],[148.03,46.18],[148.04,10.7279424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751391709370,[[148.03,3.58639841],[148.02,4.6778],[148.01,13.5082],[147.99,48.5342],[147.9,146.56463286]],[[148.09,4.75967294],[148.1,48.2937],[148.11,5.84059841],[148.12,2.2593],[148.13,136.1381424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751391732588,[[147.99,3.58639841],[147.98,46.12],[147.97,2.1704],[147.96,10.71689815],[147.93,12.57347465]],[[148.04,6.7528],[148.06,3.58639841],[148.07,46.12],[148.08,6.28058923],[148.09,4.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1751391766808,[[148.01,6.7538],[147.98,3.58639841],[147.97,2.1575],[147.96,4.4318],[147.95,6.28509815]],[[148.04,4.8378369],[148.05,14.54914856],[148.06,2.366],[148.07,54.54974281],[148.16,21.02435704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751391822248,[[147.99,6.7546],[147.98,2.29010336],[147.97,46.24],[147.96,2.2348],[147.95,6.31161908]],[[148.01,4.74530511],[148.02,9.04380336],[148.04,11.02501643],[148.05,2.3727],[148.06,10.76984281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751391847170,[[147.97,6.7556],[147.96,2.29083974],[147.95,46.16],[147.93,2.3394],[147.92,15.7591]],[[148.0,9.04543974],[148.03,4.68109224],[148.04,50.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1751391887303,[[147.96,14.7563],[147.95,6.31846219],[147.94,2.29083974],[147.93,54.58461625],[147.92,2.2427]],[[147.97,4.66549295],[147.98,9.04623974],[147.99,4.68109224],[148.02,138.19642099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751391967172,[[147.97,6.7558],[147.94,5.7768062],[147.93,8.42461625],[147.91,48.6446],[147.9,2.2045]],[[147.99,6.7549],[148.01,15.39322525],[148.02,50.665],[148.03,192.79346493],[148.04,130.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751391972768,[[147.93,8.42461625],[147.87,46.18],[147.86,8.1968062],[147.83,13.5241]],[[147.94,6.7572],[147.95,3.5781062],[147.96,14.0874848],[147.97,50.6353],[147.98,139.77678069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751392022811,[[147.89,6.7592],[147.85,8.2506062],[147.84,48.4563],[147.83,6.26404209],[147.81,21.89361774]],[[147.9,4.8983635],[147.91,5.02231957],[147.93,19.05465059],[147.94,46.26],[148.87,116.39734634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751392091189,[[147.78,6.7645],[147.76,2.29786346],[147.73,4.3907],[147.72,6.30169866],[147.71,13.5353]],[[147.79,50.93692244],[147.8,2.29786346],[147.82,590.97765259],[147.83,2.1977],[147.84,194.63991999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751392097393,[[147.79,6.7641],[147.78,2.29786346],[147.73,56.91239866],[147.72,2.3091],[147.71,21.93756488]],[[147.81,4.71692244],[147.82,600.03841605],[147.83,176.24],[147.85,2.2872],[147.9,16.74040691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751392151336,[[147.68,6.7688],[147.65,3.59483196],[147.63,6.7279],[147.62,19.84519866],[147.61,46.22]],[[147.7,6.7685],[147.72,3.59483196],[147.73,11.94775083],[147.74,182.47765259],[147.75,2.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1751392229112,[[147.69,6.7685],[147.67,3.59754072],[147.63,9.89923938],[147.62,4.5638],[147.61,12.79086488]],[[147.71,46.2],[147.72,6.7676],[147.74,5.87764072],[147.76,10.71355259],[147.77,11.96774417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751392278964,[[147.79,3.59754072],[147.78,46.24],[147.75,4.5129],[147.74,4.384],[147.72,13.5346]],[[147.85,6.7615],[147.86,4.5925656],[147.87,133.71754072],[147.88,46.26],[147.91,14.51039331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751392302380,[[147.69,6.7683],[147.66,5.94084072],[147.65,48.6574],[147.64,2.2999],[147.63,588.07754072]],[[147.72,6.7675],[147.74,3.59754072],[147.76,2.3874],[147.77,15.58752596],[147.78,54.77055259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751392348418,[[147.66,6.7699],[147.62,5.81904072],[147.61,2.2028],[147.6,52.52169866],[147.59,2.2366]],[[147.68,6.7692],[147.69,4.61852215],[147.7,17.14241922],[147.72,13.12630345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751392396052,[[147.74,6.7662],[147.72,3.59754072],[147.69,2.2889],[147.68,2.3607],[147.67,46.28]],[[147.76,4.59367614],[147.77,53.0453],[147.78,133.99754072],[147.8,6.7949],[147.87,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1751392427291,[[147.69,6.7685],[147.66,5.91814072],[147.64,50.8554],[147.63,13.5424],[147.62,6.3059426]],[[147.71,6.7679],[147.73,3.59754072],[147.74,6.87914288],[147.75,9.46733806],[147.76,52.72380141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751392487732,[[147.74,6.7663],[147.71,3.59754072],[147.67,6.3059426],[147.65,58.90852347],[147.64,24.8191]],[[147.77,15.67120407],[147.78,46.24],[147.79,6.30380141],[147.8,131.33802376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751392516547,[[147.72,6.7669],[147.7,3.59754072],[147.68,46.24],[147.67,6.3059426],[147.65,13.12922347]],[[147.75,11.43003892],[147.76,10.97372847],[147.77,8.56580141],[147.78,46.24],[147.79,8.40506854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751392558392,[[147.62,2.2287],[147.61,3.59754072],[147.59,54.5659426],[147.52,150.4887]],[[147.67,6.77],[147.69,3.59754072],[147.71,15.17844362],[147.72,637.54380141],[147.74,21.93856854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751392624247,[[147.71,6.7678],[147.66,9.89944772],[147.65,2.3954],[147.64,54.68792347],[147.63,21.69970512]],[[147.72,4.58957355],[147.73,17.60533612],[147.74,182.66380141],[147.75,4.673],[147.76,10.60806854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751392652268,[[147.69,6.7687],[147.65,12.32855216],[147.64,46.28],[147.63,24.21011768],[147.61,14.98102652]],[[147.7,4.58957355],[147.71,15.14777185],[147.72,8.75934269],[147.74,184.76079285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751392712505,[[147.78,6.7644],[147.76,3.58972988],[147.74,46.28],[147.72,13.5342],[147.71,4.6645]],[[147.81,11.42259621],[147.82,48.552],[147.84,6.30059464],[147.85,130.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751392753040,[[147.86,50.02972988],[147.84,2.1814],[147.83,2.3672],[147.82,2.2553]],[[147.92,10.34792988],[147.94,132.62],[147.95,2.3627],[147.96,48.7337],[147.97,2.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751392784870,[[147.81,3.58972988],[147.79,47.72],[147.78,2.352],[147.77,598.83773448],[147.62,49.80017831]],[[147.86,54.4812],[147.87,2.1799],[147.88,3.58972988],[147.89,8.5688848],[147.91,216.29940146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751392836420,[[147.89,6.7593],[147.87,3.58972988],[147.84,12.08793448],[147.83,4.56],[147.72,110.13054165]],[[147.91,16.10348782],[147.92,47.3],[147.93,6.2906848],[147.94,131.26],[147.95,219.59130697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751392912878,[[147.9,3.58972988],[147.86,4.363],[147.85,2.328],[147.84,9.91603033],[147.83,15.5245]],[[147.93,4.51401003],[147.94,46.6],[147.95,6.31047387],[147.96,138.69622988],[148.06,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751392969534,[[147.86,6.7608],[147.84,3.58972988],[147.82,2.3133],[147.81,2.2436],[147.8,8.57780045]],[[147.88,6.7601],[147.9,50.06972988],[147.92,6.31047387],[147.93,133.9577272],[147.96,610.39424774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751392994244,[[147.82,57.50430045],[147.8,10.68656726],[147.79,13.5279],[147.77,25.88532988],[147.68,421.0]],[[147.9,46.48],[147.92,9.90020375],[147.93,3.3780272],[147.94,10.73646516],[147.97,13.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751393054803,[[147.69,8.59020045],[147.68,2.1583],[147.67,8.43506726],[147.66,2.1795],[147.62,30.41373453]],[[147.78,5.96959963],[147.79,52.81047387],[147.8,144.1079],[147.81,595.44926516],[147.83,221.07425404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751393112731,[[147.68,6.769],[147.66,2.30004322],[147.63,10.75846726],[147.62,4.4897]],[[147.7,9.06854322],[147.71,46.5],[147.72,6.31047387],[147.74,141.20656516],[147.75,2.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751393122738,[[147.68,6.769],[147.67,2.30004322],[147.64,6.32630045],[147.63,2.3234],[147.62,12.92476726]],[[147.69,4.61879454],[147.7,2.36499845],[147.71,48.80004322],[147.72,6.31047387],[147.74,141.20656516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751393201306,[[147.7,6.7684],[147.69,2.30004322],[147.64,10.83260045],[147.63,15.7931],[147.6,12.6526009]],[[147.71,46.44],[147.73,139.50724322],[147.75,1.17846258],[147.76,595.83827387],[147.77,2.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751393258352,[[147.56,6.7746],[147.54,3.60008481],[147.5,6.6269],[147.49,61.79156086]],[[147.6,3.60008481],[147.61,46.38],[147.63,3.60008481],[147.65,4.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751393293391,[[147.61,6.7724],[147.57,3.60008481],[147.56,6.29161471],[147.55,4.4449],[147.54,57.06761962]],[[147.63,351.0135426],[147.65,50.8448],[147.66,8.48306925],[147.67,593.41289233],[149.36,84.00792855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751393347724,[[147.52,8.00238481],[147.51,48.5951],[147.5,13.5551]],[[147.6,3.60008481],[147.62,46.36],[147.63,2.3905],[147.64,2.1873],[147.65,729.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751393400469,[[147.46,3.60008481],[147.45,6.6586],[147.44,13.5602],[147.42,11.89451521],[147.41,46.38]],[[147.53,3.60008481],[147.55,5.86148684],[147.56,631.98],[147.58,132.5962],[147.59,219.47710259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751393429498,[[147.49,6.7777],[147.46,46.38],[147.45,7.97998481],[147.44,2.2758],[147.43,605.5956304]],[[147.51,6.7772],[147.53,3.60008481],[147.54,4.81417648],[147.55,9.2812455],[147.56,58.43809101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751393460720,[[147.45,6.7796],[147.42,54.98062385],[147.41,2.3456],[147.39,2.2222],[147.38,611.81436081]],[[147.46,2.30619345],[147.48,11.59287648],[147.5,9.2662569],[147.51,48.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751393483039,[[147.44,6.7803],[147.41,4.65179345],[147.4,10.85242083],[147.38,654.01807387],[147.36,14.58886081]],[[147.45,2.30619345],[147.46,6.7796],[147.49,4.81417648],[147.5,13.22247225],[147.51,181.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751393556297,[[147.58,3.59759785],[147.56,2.2872],[147.55,2.2565],[147.53,24.24493511],[147.52,46.34]],[[147.63,6.772],[147.64,130.24],[147.65,589.51759785],[147.66,48.6711],[147.67,6.27753675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751393591821,[[147.64,9.07258087],[147.61,2.3771],[147.6,46.28],[147.59,8.61883511],[147.58,13.5476]],[[147.65,4.70438382],[147.66,4.85089098],[147.68,15.4466778],[147.69,4.5728],[147.7,56.98715769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751393614942,[[147.64,6.7711],[147.6,3.59510249],[147.59,46.28],[147.57,19.87871981]],[[147.65,4.72899255],[147.66,17.62238434],[147.67,52.56899218],[147.69,8.32205769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751393668975,[[147.61,6.7721],[147.58,3.59510249],[147.57,2.3263],[147.56,46.26],[147.55,2.3639]],[[147.63,6.7717],[147.64,4.61902066],[147.65,13.00867082],[147.66,182.68899218],[147.69,226.55503861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751393734828,[[147.52,6.7764],[147.5,2.30447688],[147.48,54.96481603],[147.47,13.5577],[147.46,13.00722138]],[[147.54,9.08017688],[147.55,4.55536564],[147.56,4.68738478],[147.57,6.29367952],[147.58,2.38335687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751393812395,[[147.3,6.7865],[147.27,5.54352853],[147.26,3.60345001],[147.25,2.2359],[147.24,48.5789]],[[147.32,3.60345001],[147.33,6.7855],[147.36,46.26],[147.37,4.6856],[147.42,147.64625001]]]
["bitfinex-derivatives","SOLF0:USTF0",1751393818692,[[147.27,5.54352853],[147.25,2.3348],[147.24,48.5789],[147.2,136.80387645],[147.19,1.18170396]],[[147.32,6.7861],[147.36,48.483],[147.37,4.6856],[147.42,144.0428],[147.43,6.20069213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751393884242,[[147.21,6.7905],[147.2,4.5412],[147.17,2.2007],[147.16,52.74387645],[147.14,594.90882138]],[[147.24,6.7897],[147.27,2.31678526],[147.28,48.6825],[147.29,2.3336],[147.3,6.27847978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751393929483,[[147.3,6.7865],[147.26,2.3269],[147.25,6.34361681],[147.23,57.62195574],[147.22,4.3233]],[[147.32,6.7858],[147.35,4.60287796],[147.36,178.84],[147.37,11.95255784],[147.39,8.39532613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751393985219,[[147.24,6.7893],[147.21,2.2705],[147.2,46.84],[147.19,615.52801681],[147.18,2.3784]],[[147.27,6.7882],[147.3,46.84],[147.31,4.6259],[147.32,6.29649459],[147.34,142.00742613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751394014854,[[147.17,597.64851681],[147.16,46.76],[147.15,12.64445574],[147.14,13.5876]],[[147.26,131.12],[147.28,2.3549],[147.29,10.84109459],[147.3,55.23532613],[147.31,13.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1751394074299,[[147.1,6.7957],[147.02,46.74],[146.99,16.91631149],[146.87,88.443],[146.84,2608.44]],[[147.12,6.795],[147.14,133.4949],[147.15,6.246491],[147.16,46.78],[147.17,10.65022613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751394126840,[[147.04,6.7987],[146.98,46.74],[146.97,4.4954],[146.96,10.64997206],[146.95,26.29089088]],[[147.07,9.1359],[147.08,4.47418673],[147.09,49.3705],[147.1,8.498491],[147.18,16.79065226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751394160771,[[146.92,6.8041],[146.89,5.66023439],[146.88,6.8961],[146.87,601.1126],[146.86,53.42745492]],[[146.95,6.8029],[147.0,4.6032],[147.01,47.02],[147.02,8.67095809],[147.04,727.78381078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751394199619,[[146.91,6.8047],[146.89,5.66023439],[146.87,6.34745492],[146.86,47.08],[146.85,10.81937323]],[[146.93,6.8042],[146.96,47.08],[146.98,8.57565809],[146.99,4.5961],[147.0,21.98571078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751394227230,[[146.9,6.8049],[146.89,5.66023439],[146.86,2.3099],[146.85,6.34745492],[146.83,57.81117323]],[[146.93,6.8041],[146.96,2.3694],[146.97,47.08],[146.98,2.3381],[146.99,8.68035809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751394277071,[[146.94,10.93775492],[146.93,2.3665],[146.92,55.52327323],[146.91,587.8],[146.9,26.30530985]],[[147.04,4.48643711],[147.05,49.2233],[147.06,10.78015809],[147.07,587.94],[147.08,8.38381078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751394331108,[[147.05,6.7982],[147.03,3.6239947],[147.01,46.82],[146.99,4.5203],[146.91,587.8]],[[147.07,6.7975],[147.09,5.8409947],[147.1,4.6013],[147.11,9.81489751],[147.12,587.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751394357930,[[147.08,6.7969],[147.05,3.6239947],[147.03,46.82],[147.01,19.94058693],[147.0,3.6239947]],[[147.09,4.59882573],[147.1,6.7962],[147.11,14.56866124],[147.12,634.46],[147.13,8.36246821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751394396459,[[147.05,6.7982],[147.03,3.6239947],[147.0,13.6008],[146.99,57.70158693],[146.98,2.3075]],[[147.07,11.39622573],[147.09,9.89584586],[147.1,4.60787282],[147.11,156.03279508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751394481121,[[146.89,58.39582909],[146.88,6.34048693],[146.87,2.2114],[146.86,14.44777727]],[[146.95,6.803],[146.96,3.6239947],[146.98,13.00788783],[146.99,57.63216821],[147.0,3.6239947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751394486124,[[146.96,6.802],[146.93,3.6239947],[146.91,8.53907198],[146.9,2.36],[146.89,60.98779703]],[[146.98,6.73603667],[146.99,46.9],[147.0,161.93723232],[147.01,6.27083381],[147.03,12.90251175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751394528048,[[147.01,3.6239947],[146.98,6.9396],[146.97,60.5036],[146.95,6.36567198],[144.11,135.26372122]],[[147.07,53.6975],[147.08,131.62],[147.09,3.6239947],[147.1,2.3169],[147.11,588.94353257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751394607324,[[147.04,6.7987],[147.01,3.6239947],[146.98,13.09588019],[146.97,13.6033],[146.96,55.38184025]],[[147.06,6.92579598],[147.07,60.03421821],[147.09,14.27105231],[147.11,731.83343642],[147.39,66.95166093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751394655171,[[147.1,9.1135179],[147.05,46.84],[147.03,6.35600399],[147.02,13.599],[147.01,8.48184025]],[[147.13,9.1126179],[147.14,6.94230761],[147.15,187.99870047],[147.17,10.54205761],[147.18,589.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751394684703,[[147.15,6.7934],[147.14,3.61911989],[147.11,4.5085],[147.1,46.82],[147.08,15.8092]],[[147.18,6.7924],[147.2,50.43911989],[147.21,1.18292911],[147.22,142.14677616],[147.24,148.78722649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751394737160,[[147.13,6.7945],[147.1,3.62124725],[147.07,2.286],[147.06,18.1011],[147.05,53.11763014]],[[147.14,4.69107702],[147.15,53.5739],[147.16,3.62124725],[147.17,6.26047616],[147.18,2.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751394793305,[[147.06,6.7975],[147.03,3.62421442],[147.01,49.1517],[147.0,597.81423014],[146.99,8.48184025]],[[147.08,6.7971],[147.1,9.88469058],[147.12,12.95685761],[147.14,62.91765084],[147.15,131.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751394818629,[[147.05,6.798],[147.03,3.62421442],[146.97,19.94133014],[146.95,647.26944025]],[[147.08,50.34421442],[147.1,4.3952],[147.11,138.6041295],[147.12,127.84089365],[147.38,135.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751394879873,[[146.91,6.8045],[146.89,52.36023439],[146.88,9.96184456],[146.87,13.6127],[146.86,8.48184025]],[[146.94,6.8035],[146.96,3.62421442],[146.97,6.26047616],[146.98,4.51294322],[146.99,12.93673684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751394933208,[[146.99,6.8007],[146.97,3.62421442],[146.96,46.7],[146.95,2.3637],[146.94,2.3275]],[[147.03,3.62421442],[147.06,13.17521833],[147.07,130.73951998],[147.08,55.02895761],[147.09,149.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751394956721,[[146.83,6.8081],[146.81,3.62421442],[146.78,46.88],[146.77,4.5286],[146.75,15.8858]],[[146.86,6.8072],[146.87,50.30421442],[146.9,2.2488],[146.91,2.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751395010279,[[146.92,6.8042],[146.9,3.62421442],[146.88,48.9962],[146.87,6.32632053],[146.86,3.62421442]],[[146.95,6.8031],[146.96,46.72],[146.97,6.27237185],[146.98,6.01261442],[146.99,14.30419896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751395040911,[[146.89,6.8053],[146.84,46.68],[146.83,6.35994949],[146.82,2.2108]],[[146.91,6.8048],[146.93,10.31929691],[146.94,55.30170018],[146.96,8.36895761],[146.98,143.71343642]]]
["bitfinex-derivatives","SOLF0:USTF0",1751395105858,[[146.94,6.8033],[146.91,3.62804601],[146.89,49.0589],[146.88,8.54144949],[146.87,10.64784025]],[[146.96,6.8027],[146.98,14.44424068],[146.99,2.354377],[147.0,8.36895761],[147.01,190.29343642]]]
["bitfinex-derivatives","SOLF0:USTF0",1751395169711,[[146.95,9.12473381],[146.91,46.62],[146.9,8.60654949],[146.88,8.48184025],[146.87,15.07256038]],[[146.98,17.55312893],[146.99,4.71284708],[147.0,10.53715761],[147.01,177.66],[147.02,162.72831184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751395203532,[[147.04,9.12083381],[146.97,2.2388],[146.96,48.7917],[146.95,22.16774949],[146.88,40.8372]],[[147.06,6.7979],[147.07,6.80195236],[147.08,264.15364243],[147.09,6.29400018],[147.12,2.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751395283909,[[146.88,6.8059],[146.87,5.93486152],[146.86,46.58],[146.85,2.2552],[146.82,2.259]],[[146.94,3.63466152],[146.96,10.97667465],[146.97,46.58],[146.98,2.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751395311529,[[146.9,6.8054],[146.87,50.21466152],[146.85,6.30427105],[146.84,2.2537],[146.83,28.90734025]],[[146.93,10.43916152],[146.95,51.37185989],[146.96,11.45813836],[146.98,10.71937247],[146.99,320.84985066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751395333444,[[146.86,6.8071],[146.85,3.63466152],[146.81,4.4447],[146.8,48.7762],[146.79,3.63466152]],[[146.89,7.09056369],[146.9,46.58],[146.91,588.24],[146.92,10.36706152],[146.94,19.84073862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751395383096,[[146.87,3.63466152],[146.83,2.2961],[146.82,55.18297105],[146.81,13.6193],[146.8,8.48184025]],[[146.89,4.70831902],[146.9,2.33251467],[146.91,190.20543761],[146.92,4.5923],[146.93,54.96895761]]]
["bitfinex-derivatives","SOLF0:USTF0",1751395464858,[[146.82,3.63466152],[146.8,2.3078],[146.79,14.42498547],[146.78,8.47669861],[146.76,72.91944791]],[[146.87,6.8073],[146.89,11.49885863],[146.9,55.15209873],[146.91,133.356],[146.93,7.26932304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751395516298,[[146.91,6.8049],[146.9,2.32648788],[146.85,46.58],[146.84,8.68042395],[146.83,2.4007]],[[146.93,13.78556929],[146.94,46.64],[146.95,135.6561],[146.96,594.52949873],[147.03,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751395525708,[[146.88,2.32648788],[146.84,48.9029],[146.83,8.75822395],[146.82,15.9806],[146.81,8.47669861]],[[146.91,9.13168788],[146.93,4.65478141],[146.94,46.64],[146.95,143.03042075],[146.96,588.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751395593259,[[146.64,53.4375],[146.63,3.64143913],[146.61,2.1705],[146.6,6.34867124],[146.59,593.1448]],[[146.67,6.8166],[146.7,3.64143913],[146.73,2.3319],[146.74,48.9261],[146.75,364.71448514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751395638695,[[146.47,3.64143913],[146.45,2.3293],[146.44,3.64143913],[146.41,13.6562],[146.4,55.71510792]],[[146.53,6.823],[146.54,50.64143913],[146.57,2.3468],[146.58,8.27343913],[146.59,132.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751395685732,[[146.49,6.8246],[146.47,5.90473913],[146.46,6.33360792],[146.45,57.83921057],[146.42,2.2064]],[[146.53,6.8232],[146.55,50.92143913],[146.56,2.2495],[146.57,8.5909411],[146.58,14.2475606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751395715155,[[146.54,6.8224],[146.52,3.64143913],[146.48,6.38108498],[146.47,2.2266],[146.46,10.68211331]],[[146.57,9.2279],[146.58,10.94866956],[146.59,50.0291],[146.6,8.34823763],[146.61,589.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751395763995,[[146.48,3.64143913],[146.46,47.32],[146.44,8.30483913],[146.43,6.37960622],[146.41,10.70954163]],[[146.51,6.8241],[146.53,53.58883558],[146.54,5.80863913],[146.55,10.62974744],[146.56,2.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1751395799226,[[146.56,3.64143913],[146.55,6.8218],[146.53,2.2084],[146.52,3.64143913],[146.51,8.64960622]],[[146.6,6.8197],[146.62,50.96143913],[146.63,6.26883558],[146.64,137.079],[146.65,10.53174744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751395873390,[[146.55,6.8219],[146.54,3.64143913],[146.52,47.5],[146.51,12.32984535],[146.5,2.3975]],[[146.58,6.8208],[146.6,47.32],[146.61,8.53723558],[146.62,3.64143913],[146.63,8.35844744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751395908116,[[146.61,6.8191],[146.58,3.64534721],[146.55,4.8066],[146.54,8.60240622],[146.53,47.38]],[[146.63,6.8185],[146.65,47.3],[146.66,8.33544721],[146.67,8.60893558],[146.68,132.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751395945439,[[146.64,3.64534721],[146.61,67.26022988],[146.6,6.8947],[146.59,8.48270651],[146.5,359.0]],[[146.71,14.76579397],[146.72,595.6698106],[146.73,47.26],[146.74,145.33334747],[146.75,2.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751395988876,[[146.51,6.8238],[146.5,3.64534721],[146.47,4.5287],[146.46,49.7],[146.45,2.3717]],[[146.55,6.8221],[146.57,6.04484721],[146.58,4.6545],[146.59,639.06],[146.65,9.91515781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396014589,[[146.36,3.64534721],[146.34,598.56922756],[146.33,59.80977008],[146.32,18.0565],[146.31,12.70474831]],[[146.43,3.64534721],[146.46,4.4235],[146.48,2.3625],[146.49,51.34],[146.5,596.10602917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396056921,[[146.34,2.2763],[146.33,5.87734721],[146.32,51.12],[146.3,9.99767477],[146.28,22.13847008]],[[146.4,163.53323865],[146.41,141.60534721],[146.44,6.04134721],[146.45,8.56062917],[146.57,27.64409724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396110664,[[146.49,6.8245],[146.47,3.64534721],[146.46,49.42],[146.44,13.6538],[146.43,2.3943]],[[146.52,6.8236],[146.53,3.64534721],[146.57,184.8],[146.58,219.27912111],[146.59,8.53392917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396194842,[[146.45,6.8265],[146.43,3.64534721],[146.4,57.00502756],[146.38,10.72117008],[146.19,42.3488504]],[[146.47,6.826],[146.49,2.27535866],[146.5,56.68804721],[146.51,8.44952917],[146.52,357.1868428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396202348,[[146.34,10.01103071],[146.33,2.2048],[146.32,56.80977008],[146.31,4.4502],[146.3,16.36335827]],[[146.42,3.65870315],[146.44,48.34],[146.45,140.54602917],[146.47,21.97983889],[146.48,2.27535866]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396263606,[[146.33,3.65870315],[146.3,12.2277372],[146.29,2.2296],[146.28,8.50177873],[146.27,13.6696]],[[146.4,5.83190315],[146.41,48.26],[146.42,724.24],[146.43,4.4518],[146.44,3.65870315]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396325753,[[145.51,6.32161809],[145.44,6.32161809],[145.39,591.24],[145.35,29.93097236],[145.34,219.1948]],[[145.71,6.32161809],[145.78,2.4153],[145.8,763.99097236],[145.81,54.04],[145.83,2627.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396329156,[[145.7,6.8617],[145.64,2.238],[145.63,2.1763],[145.62,600.39191809]],[[145.85,2.3657],[145.86,306.61580027],[145.88,206.72],[145.9,592.14],[145.91,4.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396356981,[[146.06,6.8448],[146.03,9.75383251],[146.0,97.3224],[145.98,591.86],[145.97,2.2965]],[[146.11,6.8428],[146.14,601.77383251],[146.17,92.78],[146.18,2.211],[146.19,218.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396405002,[[145.76,6.8587],[145.74,2.2625],[145.73,80.5],[145.7,594.0816],[145.68,13.7252]],[[145.8,6.305693],[145.81,6.8569],[145.85,2.2833],[145.86,2.88453529],[145.87,80.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396437332,[[145.92,75.46],[145.9,2.327],[145.89,592.08],[145.87,9.79362583],[145.83,2.1827]],[[145.97,9.79362583],[145.98,17.12],[146.02,2.82727326],[146.03,94.26],[146.04,13.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396454038,[[145.99,10.99042146],[145.98,74.4409],[145.89,759.74797197],[145.88,181.34605364],[145.86,8.40807152]],[[146.03,17.11],[146.04,17.11],[146.07,6.30142146],[146.1,4.5625],[146.13,172.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396487182,[[145.86,6.30142146],[145.85,65.64],[145.84,164.62],[145.83,2.3456],[145.82,20.01775364]],[[145.94,4.6012],[145.95,218.70873116],[145.97,2.3924],[145.98,23.28890697],[145.99,65.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396519411,[[145.7,6.8615],[145.66,70.46142146],[145.65,2.2222],[145.64,2.325],[145.62,6.30142146]],[[145.72,17.15],[145.75,6.30142146],[145.78,4.6242],[145.8,11.26871182],[145.88,6.16890697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396535908,[[145.61,6.33771933],[145.59,2.19],[145.58,67.3124],[145.57,592.88],[145.54,158.14]],[[145.67,2.80667255],[145.69,6.33771933],[145.72,62.62],[145.73,19.5532],[145.74,6.16890697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396568730,[[145.43,70.56459601],[145.4,2.3416],[145.39,4.4945],[145.38,599.72605364],[145.37,13.7539]],[[145.54,63.043],[145.55,14.56359601],[145.58,156.76],[145.59,593.42],[145.62,23.32890697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396586446,[[145.6,6.34587766],[145.57,2.2798],[145.56,4.6013],[145.55,60.78],[145.54,20.04385364]],[[145.69,11.01657766],[145.7,4.98815742],[145.72,60.78],[145.75,156.62],[145.76,19.88700697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396624079,[[145.69,6.34587766],[145.66,2.2663],[145.65,60.52],[145.62,6.34587766],[145.3,42.0403576]],[[145.77,62.8863],[145.78,8.61457766],[145.79,2.2472],[145.8,962.9117062],[146.03,3952.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396659413,[[145.87,6.34587766],[145.86,64.1343],[145.85,2.3949],[145.8,6.34587766],[145.78,606.5158]],[[145.95,10.93857766],[145.96,5.07787826],[145.97,59.54],[145.99,154.48],[146.01,592.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396677517,[[145.96,6.34587766],[145.93,4.7204],[145.92,59.52],[145.89,22.22737766],[145.77,8.35396922]],[[146.04,72.69187766],[146.06,2.2272],[146.07,2.176],[146.1,13.6865],[146.16,130.34587766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396703936,[[146.02,6.34587766],[146.0,4.5454],[145.99,58.92],[145.98,605.4965],[145.96,8.52107692]],[[146.09,6.94103096],[146.11,6.34587766],[146.12,2.3461],[146.13,12.95485498],[146.14,585.65504897]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396757874,[[146.19,62.2409],[146.18,15.8844],[146.16,606.27867838],[145.5,594.0]],[[146.3,11.34394618],[146.31,6.15265135],[146.32,14.4882443],[146.33,2.2116],[146.36,2.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396761993,[[146.16,591.64],[146.15,66.25810916],[146.13,8.35396922],[146.11,12.53095384],[146.09,13.6861]],[[146.27,6.15265135],[146.28,4.51014618],[146.29,68.08773514],[146.3,12.30530271],[146.34,173.29177945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396797030,[[146.21,57.02],[146.2,6.28470916],[146.17,6.9989],[146.16,605.3198],[146.02,534.16803406]],[[146.28,149.32],[146.29,6.28470916],[146.3,11.615],[146.33,213.16556774],[146.35,57.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396848560,[[146.29,6.834],[146.26,6.28477445],[146.23,6.9796],[146.22,55.78],[146.21,13.675]],[[146.33,6.8324],[146.34,6.28477445],[146.35,2.2543],[146.36,211.75724752],[146.37,599.18585657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396886701,[[146.37,55.1],[146.34,3.66207851],[146.33,13.6645],[146.32,4.5993],[146.29,2.286]],[[146.42,3.66207851],[146.44,5.91347851],[146.45,18.20854275],[146.46,216.4279723],[146.56,48.39682508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396892007,[[146.4,6.8287],[146.37,55.1],[146.36,3.66207851],[146.33,2.1802],[146.32,2.21]],[[146.43,6.8277],[146.44,13.12877775],[146.45,152.14054752],[146.46,218.6267723],[146.47,63.50073003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396946750,[[146.24,6.8364],[146.2,3.66592968],[146.19,4.6886],[146.18,56.3056],[146.16,607.64592968]],[[146.26,6.8357],[146.28,3.66592968],[146.3,3.66592968],[146.31,10.99852147],[146.32,59.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1751396983680,[[146.31,6.833],[146.29,3.66592968],[146.28,2.2401],[146.27,53.5],[146.26,18.3255]],[[146.35,6.8317],[146.37,3.66592968],[146.39,4.4561],[146.41,6.31469125],[146.42,156.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397006405,[[146.44,3.65321132],[146.43,2.205],[146.42,55.2019],[146.37,165.00283619],[146.34,598.64921432]],[[146.52,3.65321132],[146.54,10.95459125],[146.55,11.71221346],[146.56,62.62772743],[146.57,144.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397043135,[[146.54,6.8224],[146.52,52.58],[146.51,3.6506001],[146.48,13.6502],[146.46,2.3588]],[[146.57,11.33186889],[146.58,14.47366065],[146.59,6.31469125],[146.6,6.93724943],[146.61,8.41958834]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397076566,[[146.56,3.6506001],[146.54,52.14],[146.52,737.09062564],[146.51,3.6506001],[146.5,2.3731]],[[146.6,6.31469125],[146.61,4.51056889],[146.62,15.69852726],[146.63,60.2422001],[146.64,12.62938251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397094174,[[146.52,593.1306001],[146.5,151.24378007],[146.48,2.2617],[146.47,13.651],[146.45,8.48921432]],[[146.56,11.33216889],[146.57,6.31469125],[146.58,8.48068829],[146.59,10.86843907],[146.6,2.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397121898,[[146.48,2.2617],[146.44,3.6506001],[146.43,8.48921432],[146.41,12.73382148],[146.37,16.97842865]],[[146.55,9.96529135],[146.57,12.93015723],[146.58,4.83008819],[146.59,17.42193324],[146.6,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397157116,[[146.57,3.6506001],[146.53,51.04],[146.52,6.8134],[146.51,740.27853903],[146.45,12.73382148]],[[146.63,215.81609173],[146.64,4.4902],[146.65,65.47498844],[146.66,1.18742962],[146.67,151.58938251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397207440,[[146.6,6.8197],[146.58,3.6506001],[146.57,50.38],[146.53,140.4619],[146.52,18.1405]],[[146.61,11.09351938],[146.62,7.44904372],[146.63,8.41661826],[146.64,15.0019001],[146.67,138.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397252283,[[146.62,50.38],[146.6,589.18],[146.59,2.2789],[146.56,17.2930001],[146.54,4.7181]],[[146.63,3.6506001],[146.65,4.73208756],[146.66,2.2533],[146.68,17.91198708],[147.06,84.19588345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397278318,[[146.65,6.8173],[146.62,49.82],[146.61,3.6506001],[146.59,4.4188],[146.58,6.0416001]],[[146.66,4.70881058],[146.67,6.33019709],[146.68,12.93260128],[146.69,15.36617291],[146.7,2.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397316451,[[146.57,6.8207],[146.52,2.3172],[146.51,51.814],[146.5,591.4907],[146.47,8.45559166]],[[146.61,12.63159616],[146.62,6.33019709],[146.64,275.95799651],[146.65,3.64809616],[146.66,12.62492739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397357883,[[146.68,6.8158],[146.66,3.64809616],[146.64,2.1684],[146.63,49.16],[146.62,4.6513]],[[146.71,6.8146],[146.72,2.2384],[146.73,17.00648964],[146.74,2.1956],[146.75,16.78680642]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397421749,[[146.58,6.8203],[146.56,52.64885001],[146.55,2.2536],[146.54,140.28222238],[146.53,137.5404]],[[146.62,6.819],[146.63,14.57322646],[146.64,4.84624991],[146.65,4.73109401],[146.66,14.89663253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397430159,[[146.59,6.8199],[146.56,52.64885001],[146.54,142.46202238],[146.53,137.5404]],[[146.62,6.8191],[146.63,10.92437645],[146.64,3.64885001],[146.65,15.60443372],[146.66,4.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397488305,[[146.32,6.8325],[146.29,52.18885001],[146.26,134.66],[146.25,6.795],[146.24,610.529]],[[146.35,6.8316],[146.36,3.64885001],[146.37,4.6192],[146.38,48.54],[146.41,201.7506643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397536144,[[146.24,3.64885001],[146.23,2.3212],[146.22,48.44],[146.21,2.2196],[145.55,135.8274292]],[[146.29,6.8342],[146.31,3.64885001],[146.32,204.1593285],[146.33,2.2821],[146.34,6.3141811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397545455,[[146.23,6.8366],[146.21,48.32],[146.2,2.3266],[146.19,149.31822136],[146.18,604.1184]],[[146.25,6.8361],[146.28,3.64885001],[146.3,5.85125001],[146.31,6.8693586],[146.32,252.4793285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397610304,[[146.21,3.64885001],[146.2,48.12],[146.18,148.52319128],[146.17,147.6388],[146.16,594.20885001]],[[146.27,2.2958],[146.28,3.64885001],[146.29,11.07857722],[146.3,50.4919],[146.32,224.26074423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397681762,[[146.37,6.8301],[146.35,3.64885001],[146.32,50.087],[146.31,151.41917457],[146.3,17.31585001]],[[146.4,219.15248979],[146.42,12.187531],[146.43,2.2816],[146.44,8.40317466]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397725197,[[146.52,6.8232],[146.51,3.64885001],[146.48,47.7],[146.45,2.2503],[146.44,162.88390312]],[[146.55,517.90573638],[146.57,2.2921],[146.58,8.00585001],[146.6,54.00238099],[146.63,141.58317466]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397749510,[[146.43,6.8273],[146.41,47.68],[146.4,3.64885001],[146.38,2.3042],[146.37,4.4678]],[[146.46,6.8266],[146.47,3.64885001],[146.48,14.02377445],[146.49,56.22488099],[146.54,13.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397803567,[[146.44,6.8269],[146.41,3.64885001],[146.4,47.58],[146.38,2.293],[146.37,25.91451329]],[[146.47,13.16458075],[146.48,7.00963118],[146.49,12.0579652],[146.5,4.57898199],[146.51,17.14137279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397830189,[[146.4,47.58],[146.39,3.64885001],[146.38,2.293],[146.37,2.22],[146.28,78.97129751]],[[146.45,10.93273001],[146.46,2.43320951],[146.47,16.6817572],[146.48,49.7534],[146.49,14.81427279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397884633,[[146.5,6.824],[146.48,3.65395726],[146.46,47.4],[146.44,8.39085726],[146.43,736.0947]],[[146.53,6.8233],[146.55,3.65395726],[146.56,22.9313962],[146.57,220.75627224],[146.58,136.17395726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397935379,[[146.48,6.8249],[146.47,47.32],[146.46,3.65395726],[146.44,2.3673],[146.43,722.3]],[[146.5,6.8244],[146.52,14.71287118],[146.54,13.062395],[146.55,9.36677881],[146.56,73.57697279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751397965094,[[146.46,9.16390927],[146.44,2.3673],[146.43,47.28],[146.42,134.6525],[146.41,6.3684215]],[[146.49,13.89783574],[146.5,13.56407456],[146.51,207.91000441],[146.52,8.40911519],[146.54,12.61367279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398021733,[[146.51,3.65019193],[146.48,47.2],[146.45,2.3339],[146.44,28.24506776],[146.43,8.51420548]],[[146.56,13.32994982],[146.58,12.11992293],[146.6,19.5110965],[146.61,380.30421377],[146.62,132.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398045755,[[146.44,47.12],[146.41,3.65019193],[146.39,589.5],[146.38,145.6997],[146.3,91.01500548]],[[146.47,3.65019193],[146.51,3.65019193],[146.52,47.12],[146.55,6.32492365],[146.56,16.28597165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398102289,[[146.42,6.828],[146.41,47.08],[146.39,135.69019193],[146.38,4.6042],[146.35,2.1695]],[[146.44,6.8274],[146.45,3.65019193],[146.47,11.59859687],[146.48,219.07306789],[146.49,2.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398171450,[[146.43,6.8274],[146.42,50.71019193],[146.39,4.6014],[146.38,2.3186],[146.34,598.47804343]],[[146.46,13.16357579],[146.47,11.73479487],[146.48,222.52393722],[146.5,148.93675158],[146.51,47.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398235310,[[146.39,6.8295],[146.38,178.76],[146.37,3.65199757],[146.36,2.3673],[146.35,735.37934403]],[[146.42,6.8284],[146.45,3.65199757],[146.46,6.31669321],[146.47,4.6464],[146.48,15.3026256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398242315,[[146.43,6.8272],[146.42,50.61199757],[146.41,2.3171],[146.4,2.3269],[146.39,2.4023]],[[146.46,6.8261],[146.5,56.92869078],[146.51,2.2157],[146.52,10.67190105],[146.53,16.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398291666,[[146.5,46.92],[146.49,3.65199757],[146.47,2.243],[146.46,152.19223808],[146.44,725.33199757]],[[146.56,13.27752984],[146.57,52.91469757],[146.58,342.4310174],[146.59,13.6404],[146.71,74.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398369531,[[146.41,6.8282],[146.4,3.65199757],[146.39,46.9],[146.38,2.2484]],[[146.44,13.14369321],[146.45,2.40593473],[146.46,12.10129862],[146.48,19.28118477],[146.51,66.41049757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398415664,[[146.22,5.95901957],[146.2,2.3435],[146.19,50.4199],[146.18,1.189947],[146.12,360.30352673]],[[146.29,3.66471957],[146.33,9.1685],[146.34,2.2732],[146.35,4.68896334],[146.45,144.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398439193,[[145.95,49.84],[145.94,6.30879685],[145.91,6.9195],[145.89,6.30879685],[145.8,384.2351874]],[[146.03,6.30879685],[146.04,6.7921],[146.05,49.82],[146.06,591.1],[146.15,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398485821,[[145.9,6.30906883],[145.85,59.17792473],[145.84,6.7969],[145.83,604.09786797],[145.81,171.7633]],[[145.98,6.94840371],[145.99,8.70798722],[146.0,206.16890501],[146.01,8.47198296],[146.02,49.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398521153,[[146.0,6.8479],[145.99,3.67767783],[145.95,53.55767783],[145.92,591.84],[145.91,6.6983]],[[146.04,11.8782338],[146.05,8.0212199],[146.06,5.91397783],[146.08,598.16605152],[146.09,3.67767783]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398540174,[[145.98,6.8485],[145.97,3.67767783],[145.95,53.55767783],[145.93,8.69167281],[145.92,605.5424]],[[145.99,5.15097674],[146.02,5.49575307],[146.04,8.70423167],[146.05,3.67767783],[146.06,12.97158296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398591526,[[145.99,3.67544007],[145.96,48.6],[145.95,3.67544007],[145.94,6.37721704],[145.93,136.91834857]],[[146.04,6.8461],[146.05,3.67544007],[146.06,244.34948036],[146.07,2.3841],[146.08,2.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398617235,[[145.8,6.31889988],[145.79,2.2029],[145.77,51.7732],[145.76,2.3351],[145.71,6.31889988]],[[145.89,55.81889988],[145.94,7.1065],[145.97,728.86],[145.99,54.7475],[146.01,15.28904994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398658970,[[145.75,6.8594],[145.72,53.6494304],[145.71,4.5266],[145.68,13.7255]],[[145.8,3.6894304],[145.81,2.32424815],[145.82,49.84],[145.83,8.53328151],[145.86,12.38984281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398692605,[[145.95,6.30895534],[145.92,49.36],[145.89,6.30895534],[145.88,2.3589],[145.85,16.1158]],[[146.01,7.01420253],[146.03,2.2732],[146.04,253.06137376],[146.05,136.18],[146.08,13.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398724425,[[145.52,12.93960492],[145.48,6.34573241],[145.45,50.16],[145.44,8.65063241],[145.35,25.38292964]],[[145.56,6.8692],[145.57,52.5631],[145.58,6.34573241],[145.6,4.5541],[145.61,788.81833869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398767248,[[145.61,13.20185538],[145.59,2.2023],[145.56,51.26],[145.55,141.62],[145.53,6.33515538]],[[145.69,56.0221],[145.7,8.66255538],[145.73,599.16868151],[145.75,149.9598952],[145.94,2636.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398806288,[[145.48,6.8724],[145.46,2.36],[145.45,58.91152863],[145.41,4.6518],[145.4,13.753]],[[145.53,6.8707],[145.54,15.58241929],[145.55,52.56],[145.57,1.19614347],[145.58,344.25541593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398826702,[[145.42,5.92529409],[145.41,57.1918],[145.36,8.50144802],[145.35,607.5376],[145.34,154.37217203]],[[145.49,9.98895209],[145.51,12.85147038],[145.53,68.81551009],[145.57,30.50185466],[145.58,342.20817718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398860623,[[145.4,2.1966],[145.39,8.33539409],[145.38,51.86],[145.34,6.41756967],[145.33,19.88625785]],[[145.47,3.70239409],[145.48,17.78478358],[145.49,51.86],[145.5,8.38207733],[145.52,12.573116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398911658,[[145.46,7.40600546],[145.43,2.327],[145.42,50.9],[145.41,2.2756],[145.4,2.2185]],[[145.51,8.38207733],[145.53,207.4604682],[145.57,27.21575739],[145.58,50.88],[145.59,594.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398916873,[[145.51,6.8712],[145.5,3.70300273],[145.47,55.5363],[145.46,3.70300273],[145.43,2.327]],[[145.53,194.8873522],[145.55,6.8699],[145.57,6.7486],[145.58,54.58300273],[145.59,594.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751398955407,[[145.53,6.34335328],[145.52,50.76],[145.48,2.3468],[145.47,4.4146],[145.46,20.09484816]],[[145.6,13.77927247],[145.61,185.5686931],[145.62,146.12335328],[145.63,61.83417733],[145.64,2.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399010051,[[145.66,6.864],[145.64,6.33103805],[145.63,50.34],[145.62,6.8085],[145.59,13.7347]],[[145.69,6.8629],[145.71,50.32],[145.72,6.34415008],[145.73,144.45103805],[145.74,8.38207733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399051683,[[145.64,8.23781473],[145.63,50.18],[145.61,2.2458],[145.6,3.69691473],[145.57,13.7368]],[[145.68,6.40034732],[145.69,4.66536844],[145.7,15.43047564],[145.71,53.85691473],[145.72,12.78324495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399059681,[[145.69,3.69691473],[145.67,3.69691473],[145.64,4.5409],[145.63,63.9108],[145.62,593.02]],[[145.73,6.40034732],[145.74,11.44048765],[145.75,58.7021633],[145.76,592.96],[145.77,16.48015968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399120424,[[145.76,6.8595],[145.75,3.69691473],[145.71,4.6452],[145.7,50.1],[145.69,13.7254]],[[145.79,6.8583],[145.8,13.33436052],[145.81,178.71920195],[145.82,10.9155633],[145.83,16.48015968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399176769,[[145.79,6.8581],[145.76,3.69691473],[145.75,49.82],[145.74,3.69691473],[145.7,13.12430439]],[[145.81,178.8568597],[145.82,6.8571],[145.83,136.92],[145.84,61.85874615],[145.86,17.13404495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399207915,[[145.77,6.8591],[145.74,3.69138332],[145.7,16.0621],[145.69,642.04],[145.68,10.80940439]],[[145.78,4.71057891],[145.79,8.81698126],[145.8,51.8601],[145.81,334.52747444],[145.83,15.05084495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399253755,[[145.96,6.8499],[145.93,3.69138332],[145.9,4.5546],[145.89,2.2086],[145.88,52.99138332]],[[145.99,11.708311],[146.0,52.99138332],[146.01,6.7747],[146.02,6.40759267],[146.04,296.54121622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399304316,[[145.98,7.3964697],[145.95,3.67780666],[145.91,49.1],[145.9,4.5484],[145.87,600.68920439]],[[145.99,7.2966707],[146.0,64.37088004],[146.01,12.78324495],[146.02,2.2468],[146.03,136.95241378]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399336742,[[145.91,6.8525],[145.87,52.49780666],[145.86,4.6238],[145.85,2.301],[145.82,135.3]],[[145.93,6.8518],[145.94,10.08385796],[145.96,15.73002198],[145.97,137.7515],[145.98,61.60324495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399395101,[[145.9,2.35581636],[145.86,2.2286],[145.85,48.56],[145.84,13.7115],[145.83,148.11770455]],[[145.93,8.83590123],[145.94,15.6264458],[145.95,4.5296],[145.96,213.2994711],[146.0,19.4544597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399416516,[[145.96,6.8502],[145.95,3.68226165],[145.9,48.56],[145.88,8.22086165],[145.86,8.55230455]],[[145.98,206.18946827],[146.01,141.00554739],[146.02,60.6229915],[146.04,12.81109478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399464351,[[145.82,12.95031902],[145.8,48.3],[145.76,13.7189],[145.75,591.94],[145.74,137.98501902]],[[145.86,6.8551],[145.9,3.68501902],[145.93,6.40554739],[145.94,15.5002816],[145.95,65.68701902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399507481,[[145.82,3.68501902],[145.81,2.3629],[145.8,48.3],[145.78,2.3329],[145.77,10.87312481]],[[145.85,6.8558],[145.87,6.367754],[145.88,2.3242603],[145.89,16.75891799],[145.9,4.56873377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399533197,[[145.87,6.8543],[145.86,3.68501902],[145.85,48.1],[145.81,22.12551902],[145.78,144.84182481]],[[145.89,6.8537],[145.9,202.89882098],[145.92,14.47265769],[145.94,196.88150801],[145.95,2.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399580732,[[145.91,6.8525],[145.89,3.68501902],[145.85,47.9],[145.84,18.3242],[145.83,2.2644]],[[145.93,6.852],[145.94,204.44658871],[145.95,135.7928],[145.96,58.56473867],[145.97,5.92631902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399633581,[[145.9,51.56501902],[145.87,2.3533],[145.86,13.7096],[145.84,133.3]],[[145.96,7.08399027],[145.97,185.3100247],[145.98,5.98371902],[145.99,15.03840801],[146.0,133.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399689214,[[145.86,3.68501902],[145.85,47.6],[145.82,4.5274],[145.75,145.96122329]],[[145.91,6.8527],[145.93,13.26942424],[145.94,62.11548739],[145.95,2.2912],[146.08,63.73523929]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399705235,[[145.75,6.8598],[145.73,47.58],[145.71,5.98291902],[145.69,2.266],[145.68,2.3306]],[[145.78,10.54401902],[145.81,2.4004],[145.83,143.96655127],[145.84,56.01126837],[145.94,21.07817092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399772904,[[145.76,6.8595],[145.75,47.6],[145.74,3.68813133],[145.73,2.2251],[145.67,17.72052505]],[[145.79,6.8586],[145.8,6.34953786],[145.82,14.47097675],[145.83,9.16399043],[145.84,12.69907572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399812540,[[145.76,6.8595],[145.74,3.68813133],[145.71,2.4059],[145.7,47.58],[145.69,13.7257]],[[145.78,6.8589],[145.79,6.31222813],[145.8,5.90753133],[145.81,10.78850417],[145.82,190.96570585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399819445,[[145.76,6.8599],[145.74,3.68813133],[145.71,4.737],[145.7,47.58],[145.69,20.10966126]],[[145.78,6.8591],[145.79,6.31222813],[145.8,2.2194],[145.81,21.26059101],[145.82,184.16175034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399896387,[[145.61,6.8666],[145.59,51.22813133],[145.58,2.2338],[145.57,4.6214],[145.55,612.95008681]],[[145.63,6.8661],[145.64,8.59755366],[145.65,216.74183211],[145.66,12.1044355],[145.68,60.18445626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399938525,[[145.49,3.68813133],[145.48,595.4926],[145.47,49.8247],[145.46,3.68813133],[145.45,6.41148681]],[[145.57,3.68813133],[145.59,4.56202357],[145.6,195.25535946],[145.62,22.14920417],[145.63,12.62445626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399978544,[[145.49,6.8722],[145.48,47.52],[145.46,6.04873133],[145.45,6.41148681],[145.42,133.98]],[[145.53,6.8707],[145.54,3.68813133],[145.57,2.387],[145.58,8.56108722],[145.59,47.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751399998252,[[145.44,3.68813133],[145.42,2.2803],[145.4,56.93438681],[145.37,33.40182252],[145.3,379.6428]],[[145.51,3.68813133],[145.52,8.55374443],[145.53,52.5624],[145.54,8.41630417],[145.55,2.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400031479,[[145.35,6.8789],[145.33,14.84607966],[145.32,54.389],[145.29,1.19713101],[145.25,13.7667]],[[145.42,6.35412181],[145.44,49.96],[145.46,2.3895],[145.47,816.07917989],[145.49,26.72160417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400050389,[[145.22,6.37103964],[145.21,2.2878],[145.18,55.044],[145.17,615.72420108],[145.15,138.5]],[[145.31,6.37103964],[145.32,2.3041],[145.33,4.4245],[145.35,144.83103964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400081923,[[144.98,2.1779],[144.96,6.38360401],[144.95,2.3417],[144.94,59.94],[144.9,6.38360401]],[[145.08,655.04],[145.09,155.74],[145.13,6.21440945],[145.17,13.24860401],[145.23,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400112438,[[144.99,6.97209496],[144.92,6.39805666],[144.9,60.02],[144.53,16.77285214],[144.52,4091.34]],[[145.0,13.29385666],[145.01,212.90044693],[145.05,748.44],[145.08,6.39805666],[145.09,19.93115796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400130151,[[144.98,2.2436],[144.96,67.6534],[144.94,2.2587],[144.93,605.90819306],[144.6,895.15132637]],[[145.0,6.8957],[145.03,9.88819306],[145.07,2.216],[145.08,157.28451245],[145.1,68.38819306]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400163785,[[145.04,56.96],[145.03,2.4041],[145.02,2.2562],[145.01,595.46],[144.9,71.99377847]],[[145.14,9.89327847],[145.16,4.86279345],[145.17,57.7127],[145.2,163.57779092],[145.24,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400208217,[[144.93,6.38886865],[144.92,2.3995],[144.91,54.36],[144.89,4.5833],[144.86,13.8043]],[[145.02,6.38886865],[145.03,4.82586278],[145.04,54.38],[145.06,598.0114],[145.14,37.29545489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400211719,[[144.94,6.8981],[144.92,63.16836865],[144.9,2.387],[144.89,2.3039],[144.85,740.12]],[[144.97,6.8972],[145.02,11.13651012],[145.03,54.38],[145.05,6.24954558],[145.07,24.32642744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400246550,[[144.98,6.8963],[144.96,55.464],[144.95,6.38886865],[144.92,2.2454],[144.35,4096.20603678]],[[145.0,5.54183148],[145.01,6.8951],[145.03,6.24954558],[145.04,6.38886865],[145.05,13.03875479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400292087,[[145.11,6.89],[145.1,6.38886865],[145.09,2.4137],[145.06,53.54],[145.04,2.2873]],[[145.14,6.8889],[145.17,5.53703002],[145.18,6.24954558],[145.19,4.65797348],[145.2,61.05272744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400296390,[[145.15,6.38886865],[145.11,55.0814],[145.1,2.2876],[145.09,143.8337],[145.08,6.38886865]],[[145.2,6.24954558],[145.21,5.53703002],[145.22,8.33272744],[145.23,4.82378255],[145.24,71.58795981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400329911,[[145.47,58.633],[145.44,6.38886865],[145.39,2.2188],[145.38,599.0824],[145.08,16.89163111]],[[145.5,6.8722],[145.53,6.38886865],[145.54,4.84747089],[145.55,51.76],[145.58,11.98334474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400379058,[[145.46,6.8733],[145.44,3.70298919],[145.43,53.9357],[145.42,2.2039],[145.41,2.2314]],[[145.47,5.57565365],[145.49,6.8725],[145.5,9.9565699],[145.52,8.25282235],[145.54,12.50716143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400419582,[[145.52,51.46],[145.5,10.57458919],[145.48,2.1757],[145.46,2.2346],[145.45,15.9288]],[[145.53,12.44210027],[145.55,6.33897177],[145.57,14.26791154],[145.59,23.00022441],[145.6,2.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400435297,[[145.55,6.8691],[145.54,5.96978919],[145.53,51.28],[145.48,140.04],[145.42,12.66872333]],[[145.58,5.61627553],[145.59,6.8678],[145.61,10.04196096],[145.62,208.90552633],[145.63,8.25282235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400472420,[[145.56,6.8689],[145.54,6.03088919],[145.53,51.08],[145.51,2.3005],[145.5,142.0273]],[[145.57,5.62002036],[145.58,5.01103959],[145.59,6.33897177],[145.61,17.42601992],[145.62,212.60851552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400503249,[[145.48,10.57568919],[145.44,2.3595],[145.43,2.2274],[145.42,644.44]],[[145.51,6.8716],[145.53,5.58005834],[145.54,10.04196096],[145.55,61.47872235],[145.57,17.08916143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400521453,[[145.45,6.8739],[145.44,50.9],[145.42,599.88654857],[145.41,4.5784],[145.4,2.265]],[[145.48,12.43981287],[145.51,6.34654857],[145.52,6.33897177],[145.54,17.44182882],[147.39,100.05729146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400556897,[[145.27,6.8823],[145.26,3.70470626],[145.24,50.72],[145.23,2.4077],[145.22,2.2418]],[[145.31,6.881],[145.32,6.05730626],[145.34,4.611],[145.35,50.72],[145.38,138.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400579000,[[145.39,50.54],[145.38,601.2972],[145.37,6.3516434],[145.33,2.1974],[145.31,139.46]],[[145.43,6.8754],[145.44,6.3516434],[145.47,5.47493291],[145.48,2.1744],[145.49,56.87897177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400622130,[[145.37,3.70959242],[145.36,4.6048],[145.35,50.76],[145.27,12.66872333],[144.45,4180.3]],[[145.42,6.26746637],[145.44,12.06164344],[145.45,14.79008682],[145.46,6.65296672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400658366,[[145.5,6.8718],[145.48,3.71151808],[145.44,50.36],[145.42,593.96],[145.41,2.26]],[[145.53,12.40708884],[145.54,2.3994],[145.55,10.87277748],[145.56,855.06318923],[145.57,6.3301155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400683879,[[145.48,3.71151808],[145.47,2.368],[145.45,50.34],[145.36,12.66872333],[145.25,29.56035445]],[[145.51,5.68460655],[145.54,6.3301155],[145.55,4.87052178],[145.56,220.33295833],[145.57,50.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400721910,[[145.46,53.89151808],[145.44,593.48],[145.41,287.16877492],[145.39,3.71151808],[145.22,29.56035445]],[[145.53,6.3301155],[145.54,6.10991808],[145.55,12.74895102],[145.56,204.36448671],[145.57,62.68716143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400759930,[[145.47,10.58451808],[145.44,50.98],[145.42,2.2505],[145.41,2.4063],[145.32,20.64]],[[145.51,6.8714],[145.52,50.98],[145.54,204.9585091],[145.56,10.69565102],[146.44,133.40972194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400777050,[[145.46,3.71151808],[145.44,50.98],[145.43,2.3267],[145.42,16.0014]],[[145.5,6.872],[145.52,5.7192118],[145.53,8.58321068],[145.54,198.99319102],[145.55,8.35205102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400809172,[[145.39,6.8768],[145.37,3.71151808],[145.36,50.24],[145.34,596.0246],[145.33,2.178]],[[145.41,5.61206457],[145.42,6.8757],[145.43,4.70505958],[145.44,56.5701155],[145.45,5.98291808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400855508,[[145.41,6.8758],[145.39,3.71151808],[145.38,50.22],[145.35,4.6619],[145.34,2.3908]],[[145.43,5.56151889],[145.45,6.8744],[145.46,60.26163358],[145.48,8.35205102],[145.49,2.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400896039,[[145.52,50.02],[145.48,2.3546],[145.47,4.6256],[145.46,17.45851808]],[[145.56,6.8691],[145.59,3.71151808],[145.6,4.76629114],[145.61,6.3301155],[145.63,10.71275102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400902857,[[145.61,6.8666],[145.6,3.71151808],[145.57,50.02],[145.53,604.22441808],[145.52,13.7413]],[[145.62,5.5987837],[145.65,6.3301155],[145.67,8.35205102],[145.68,2.4037],[145.69,609.99867951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751400959093,[[145.72,10.57271808],[145.7,49.7],[145.69,2.4045],[145.68,4.672],[145.64,13.7299]],[[145.75,6.8603],[145.77,4.95254683],[145.78,8.40100915],[145.79,3.71151808],[145.81,7.30574331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401002336,[[145.82,6.8568],[145.81,3.71151808],[145.76,2.3893],[145.75,54.3569],[145.74,3.71151808]],[[145.83,4.99153132],[145.84,6.30611114],[145.85,6.8556],[145.86,17.78015822],[145.88,18.60514037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401007733,[[145.84,3.71151808],[145.8,49.54],[145.76,16.1081],[145.75,4.7969],[145.7,33.31901801]],[[145.85,5.65134756],[145.86,11.29764246],[145.88,15.26234819],[145.89,7.15011003],[146.17,74.51484076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401062984,[[145.94,6.8508],[145.93,3.71151808],[145.92,49.2],[145.89,6.8859],[145.88,3.71151808]],[[145.95,5.63298011],[145.97,6.8499],[145.98,12.4736361],[145.99,12.23799137],[146.0,61.31966627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401102708,[[145.95,6.8506],[145.94,3.71151808],[145.93,49.02],[145.89,142.3547],[145.88,17.41931808]],[[145.96,11.27438143],[145.98,14.63264188],[145.99,6.849],[146.0,19.99010041],[146.01,2.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401129335,[[145.92,6.8521],[145.9,4.6067],[145.89,48.88],[145.88,139.05151808]],[[145.93,4.86308464],[145.94,6.36191818],[145.96,10.86250412],[145.97,4.83981827],[146.0,55.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401172084,[[146.01,6.8477],[145.98,3.71151808],[145.97,2.3061],[145.96,2.4036],[145.95,52.43151808]],[[146.03,11.6954252],[146.05,10.90876015],[146.06,209.95824206],[146.07,48.72],[146.09,5.94901808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401212510,[[145.99,6.8487],[145.98,3.71151808],[145.97,48.48],[145.96,2.4078],[145.95,2.2738]],[[146.02,6.8476],[146.03,11.16494202],[146.05,19.21844031],[146.06,207.70964206],[146.14,21.23190473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401235928,[[145.96,10.56171808],[145.94,48.36],[145.92,740.0039],[145.91,4.4474],[145.9,2.3581]],[[145.97,12.71],[146.0,4.79537061],[146.01,7.10885791],[146.03,8.49276189],[146.05,15.07214283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401276858,[[146.06,2.1821],[146.05,13.6917],[146.02,2.2988]],[[146.14,3.67070742],[146.17,15.47200656],[146.18,48.36],[146.19,5.76256892],[146.2,354.21500984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401293272,[[146.01,6.8476],[146.0,48.2],[145.97,4.4914],[145.96,2.2373],[145.95,877.34282535]],[[146.03,3.67423351],[146.05,6.8462],[146.06,6.38820545],[146.07,15.49308586],[146.08,9.26858081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401341591,[[146.05,6.846],[146.02,51.85423351],[146.0,2.1845],[145.99,591.62],[145.98,4.6014]],[[146.07,28.30533069],[146.08,3.67423351],[146.09,13.08661232],[146.71,4389.82419027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401388240,[[145.99,6.8486],[145.96,3.67423351],[145.95,2.2603],[145.94,593.8897],[144.79,110.52727386]],[[146.01,6.8478],[146.02,6.40915896],[146.03,25.58047477],[146.04,8.49276189],[146.34,67.94209513]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401408851,[[146.0,6.8483],[145.99,49.04],[145.98,3.6773904],[145.95,6.8002],[145.94,13.7022]],[[146.01,6.39499744],[146.02,4.68714221],[146.03,15.37376325],[146.04,8.32541482],[146.05,12.78999488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401474423,[[146.05,55.066],[146.04,2.35274049],[146.01,2.361],[146.0,4.4393],[145.99,745.89415622]],[[146.07,6.8453],[146.08,20.17773793],[146.09,4.48549153],[146.1,221.28552052],[146.11,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401526066,[[146.16,9.18904555],[146.1,15.9426],[146.08,593.6026]],[[146.17,6.10934076],[146.18,6.8402],[146.19,14.6029],[146.2,8.74324299],[146.21,6.81908309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401632055,[[146.19,6.8394],[146.18,2.34731263],[146.16,47.68],[146.15,133.24],[146.13,2.3659]],[[146.2,4.7068186],[146.21,11.03628431],[146.22,195.17469974],[146.23,6.8378],[146.33,133.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401639168,[[146.2,9.18631263],[146.16,47.68],[146.15,133.24],[146.13,2.3659],[146.11,607.0566]],[[146.21,4.7103487],[146.22,211.31133393],[146.24,13.21977588],[146.3,133.16],[146.86,136.42661206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401720124,[[146.2,593.20731263],[146.19,186.8992],[146.13,22.27100846],[146.12,126.06647248]],[[146.21,6.8385],[146.24,2.34731263],[146.25,2.3269],[146.26,2.2414],[146.27,15.86967428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401778975,[[146.25,2.34731263],[146.24,6.837],[146.23,47.22],[146.21,590.68],[146.2,132.32]],[[146.26,6.8363],[146.27,4.67198411],[146.28,8.74231007],[146.29,9.49152101],[146.3,193.06835272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401825699,[[146.27,2.34731263],[146.26,53.9559],[146.25,126.85096969],[146.23,136.7032],[146.19,10.78216007]],[[146.29,6.835],[146.3,9.89851361],[146.31,7.14263364],[146.32,8.53135148],[146.33,2.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401846125,[[146.25,6.8366],[146.24,2.34731263],[146.23,47.06],[146.21,722.66],[146.19,4.5566]],[[146.27,13.94380242],[146.28,196.42425996],[146.29,4.6347],[146.3,10.75795148],[146.35,149.10270296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401865334,[[146.21,6.8383],[146.2,49.42731263],[146.18,132.02],[146.17,595.2612],[146.15,20.5237]],[[146.24,6.8373],[146.25,6.39851361],[146.26,2.3133],[146.27,17.97291475]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401934192,[[146.33,2.34332107],[146.32,6.8333],[146.3,46.98],[146.29,4.4565],[146.27,6.34326519]],[[146.35,13.22516242],[146.36,10.75135206],[146.37,10.86727096],[146.38,194.73271846],[146.39,12.78592484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751401990535,[[146.45,6.8271],[146.44,3.65586487],[146.39,46.88],[146.38,4.5934],[146.37,19.57006487]],[[146.48,2.2188],[146.5,310.56029818],[146.51,10.89936242],[146.52,46.84],[146.53,28.99554989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751402050579,[[146.45,6.8273],[146.43,3.65586487],[146.42,46.78],[146.39,2.3944],[146.38,2.2917]],[[146.46,11.03398396],[146.47,6.8264],[146.48,8.52394989],[146.49,4.76661624],[146.5,374.59328092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751402080198,[[146.46,6.8266],[146.45,3.65446789],[146.42,46.78],[146.4,16.0047],[146.39,2.3944]],[[146.48,11.49709264],[146.49,11.15058275],[146.5,139.44672905],[146.51,8.52394989],[146.52,16.44039273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751402134753,[[146.49,6.8254],[146.48,2.33827272],[146.45,46.72],[146.42,2.3714],[146.4,809.47082778]],[[146.51,20.14113923],[146.52,7.13079251],[146.53,136.2991495],[146.54,46.72],[146.55,12.78592484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751402181600,[[146.48,6.8257],[146.46,3.65282047],[146.43,46.78],[146.42,4.6313],[146.41,133.6957]],[[146.51,6.8247],[146.52,11.02145905],[146.53,2.2602],[146.54,12.17677036],[146.55,4.83675949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751402215024,[[146.49,2.33810467],[146.48,6.8257],[146.45,46.7],[146.42,4.6313],[146.41,10.74918692]],[[146.51,17.81453064],[146.52,7.12310488],[146.53,13.11994989],[146.54,2.2142],[146.62,41.80987473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751402276862,[[146.57,6.8214],[146.56,3.64700279],[146.52,47.86],[146.51,3.64700279],[146.5,13.6497]],[[146.6,2.1629],[146.62,4.56196965],[146.63,60.2768693],[146.65,157.41432915],[146.66,133.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751402364435,[[146.65,6.8177],[146.62,3.64519743],[146.59,18.2053],[146.58,50.88519743],[146.57,2.3677]],[[146.67,13.20116651],[146.68,4.66488895],[146.69,19.33110802],[146.7,197.84568863],[146.71,17.47422484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751402371045,[[146.66,6.8175],[146.63,3.64519743],[146.62,46.96],[146.59,18.2053],[146.58,592.80519743]],[[146.68,13.20066651],[146.69,8.49965813],[146.7,8.52394989],[146.71,6.8827],[146.72,157.54552218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751402424583,[[146.46,6.8267],[146.44,50.610369],[146.43,2.1647],[146.42,2.3846],[146.39,589.48]],[[146.49,6.8256],[146.51,3.650369],[146.53,2.2363],[146.54,53.32500392],[146.56,12.94564989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751402528168,[[146.53,6.8233],[146.52,2.33662724],[146.49,47.0],[146.47,16.054],[146.46,8.45768692]],[[146.55,18.018849],[146.56,10.86057713],[146.57,2.3342],[146.58,15.11152484],[146.59,203.8466345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751402542475,[[146.52,6.8237],[146.51,2.33662724],[146.5,46.92],[146.47,13.6525],[146.46,2.3023]],[[146.54,13.18810392],[146.55,7.1838073],[146.56,8.52394989],[146.57,2.3342],[146.58,15.11152484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751402606938,[[146.56,9.15842724],[146.49,2.2926],[146.48,46.84],[146.46,22.11038692],[146.44,113.67759842]],[[146.59,167.84283842],[146.6,13.14767713],[146.62,64.18752484],[146.65,13.6365],[146.68,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751402711929,[[146.51,9.16102724],[146.48,46.74],[146.46,131.24],[146.45,6.6769],[146.44,109.94176804]],[[146.52,9.48707753],[146.53,6.8237],[146.54,8.71770591],[146.56,8.51311979],[152.9,213.09874734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751402775373,[[146.55,9.15892724],[146.52,46.64],[146.51,109.94461259],[146.5,13.6497],[146.47,10.69149696]],[[146.57,6.38107867],[146.58,6.8214],[146.59,10.84974703],[146.6,147.54093515],[146.61,12.76967969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751402810794,[[146.54,2.33658832],[146.47,46.58],[146.46,2.3863],[146.45,16.0259],[146.44,141.71189696]],[[146.57,6.8219],[146.58,55.31766699],[146.6,151.43845494],[146.61,4.6485],[146.62,14.96807969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751402860346,[[146.61,6.8198],[146.59,2.33658832],[146.58,46.52],[146.54,2.2037],[146.53,16.0216]],[[146.63,13.65019832],[146.64,9.1661],[146.65,8.51311979],[146.66,2.23693483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751402907293,[[146.66,6.8174],[146.63,3.644401],[146.6,46.7],[146.59,18.0753],[146.58,3.644401]],[[146.68,11.61635305],[146.69,11.37760226],[146.7,364.81886967],[146.71,10.76111979],[146.81,363.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751402937109,[[146.6,6.82],[146.57,50.30659817],[146.56,107.84432639],[146.55,4.5318],[146.53,2.3223]],[[146.63,11.60692809],[146.64,10.01896951],[146.65,7.23836971],[146.66,164.51248073],[146.71,13.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751402998258,[[146.56,6.8221],[146.54,3.64898311],[146.52,46.56],[146.49,131.04],[146.48,18.2952]],[[146.59,6.37062443],[146.6,18.04561807],[146.61,3.64898311],[146.62,14.9745631],[146.91,68.10495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751403025168,[[146.44,46.56],[146.43,3.64898311],[146.4,4.688],[146.39,734.3598],[146.38,2.359]],[[146.49,3.64898311],[146.52,11.08692443],[146.53,10.80916591],[146.54,9.43747954],[146.55,234.71584747]]]
["bitfinex-derivatives","SOLF0:USTF0",1751403074827,[[146.5,6.8249],[146.47,3.64898311],[146.44,3.64898311],[146.43,7.0091],[146.42,60.257]],[[146.52,6.8243],[146.53,6.37062443],[146.55,824.07774763],[146.56,19.68574886],[146.57,20.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751403127969,[[146.58,6.8212],[146.56,3.64898311],[146.53,46.64],[146.51,17.29738311],[146.5,2.1819]],[[146.59,4.8361699],[146.6,6.35212908],[146.61,4.91922348],[146.62,10.87266591],[146.63,5.88146333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751403157284,[[146.58,6.8212],[146.56,2.33475384],[146.55,46.56],[146.54,4.424],[146.52,2.1764]],[[146.59,11.1529829],[146.6,6.8203],[146.61,10.82891975],[146.63,14.97759498],[146.91,942.10495835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751403210523,[[146.58,591.67560989],[146.57,46.5],[146.53,133.2646],[146.5,4.6381],[146.49,211.19662678]],[[146.62,9.15490989],[146.63,5.58641984],[146.66,4.79736819],[146.67,202.0609871],[146.68,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1751403268059,[[146.57,9.15643333],[146.55,46.52],[146.52,22.8289],[146.51,723.70701199],[146.48,12.45391089]],[[146.58,5.66442608],[146.6,13.17242908],[146.61,6.96922091],[146.62,8.49416591],[146.63,4.76802127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751403290791,[[146.63,2.33276139],[146.62,6.8191],[146.56,18.1183],[146.55,46.52],[146.54,2.2565]],[[146.64,6.8184],[146.65,6.35212908],[146.66,48.8246],[146.67,10.8269273],[146.68,133.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751403338546,[[146.52,6.8239],[146.49,3.64842277],[146.46,60.1932],[146.44,8.23212277],[146.42,1.18726758]],[[146.54,6.8233],[146.55,3.64842277],[146.57,46.52],[146.58,6.35212908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751403423119,[[146.57,6.8208],[146.55,3.64842277],[146.52,48.8403],[146.49,26.5031083],[146.45,151.3987]],[[146.61,6.3522614],[146.63,12.11810464],[146.64,63.6502228],[146.65,790.6961318],[146.68,16.93936374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751403465645,[[146.51,6.8236],[146.49,50.20842277],[146.48,137.47127895],[146.47,589.46],[146.46,25.1645]],[[146.54,6.8228],[146.55,6.3522614],[146.56,3.64842277],[146.57,17.85686627],[146.58,50.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1751403478064,[[146.51,6.8238],[146.5,2.33712644],[146.49,46.56],[146.47,738.02198613],[146.46,25.1645]],[[146.54,9.15982644],[146.56,6.3522614],[146.57,4.66052193],[146.58,59.44798187],[146.82,55.05293216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751403555121,[[146.67,6.8163],[146.65,2.3323444],[146.62,147.64073227],[146.59,62.4946],[146.58,3.64700537]],[[146.69,11.4188444],[146.7,7.07771613],[146.71,8.6441614],[146.72,4.85834038],[146.73,187.59632194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751403612850,[[146.41,6.8283],[146.4,3.65116584],[146.38,46.72],[146.36,7.0132],[146.34,13.6628]],[[146.43,6.8278],[146.46,3.65116584],[146.47,4.5767],[146.48,46.72],[146.5,2.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751403620883,[[146.26,28.86039331],[146.25,20.5068],[146.24,12.53203997],[146.21,430.39738663],[146.17,20.88673329]],[[146.41,2.3399104],[146.47,6.8412],[146.5,6.35526852],[146.51,8.47369136],[146.53,12.71053704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751403707321,[[146.31,2.34354722],[146.25,46.82],[146.24,2.1869],[146.23,10.58079331],[146.22,14.86398091]],[[146.36,13.36701574],[146.37,48.9094],[146.44,234.43916672],[146.45,20.5],[146.46,47.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751403745653,[[146.34,6.8315],[146.32,3.65895789],[146.31,47.3],[146.3,2.357],[146.28,149.00662087]],[[146.39,8.62956852],[146.4,5.92385789],[146.41,8.47369136],[146.42,50.17837441],[146.43,145.03053704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751403822122,[[146.42,9.1692941],[146.38,46.9],[146.36,6.7698],[146.35,8.35469331],[146.34,13.6634]],[[146.45,6.8268],[146.46,49.4813941],[146.47,10.83649136],[146.48,724.08],[146.49,12.71053704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751403883274,[[146.37,9.1721941],[146.35,46.72],[146.33,590.02],[146.31,4.6087],[146.29,139.69469331]],[[146.4,9.1712941],[146.42,6.38618162],[146.43,46.72],[146.44,8.47369136],[146.45,2.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1751403933220,[[146.22,6.8378],[146.2,46.74],[146.17,6.7326],[146.16,135.48329374],[146.14,13.6831]],[[146.25,6.8369],[146.27,3.66329374],[146.3,2.2037],[146.32,46.74],[146.33,11.06978162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751403964456,[[146.14,47.02],[146.1,2.3702],[146.09,3.66329374],[146.06,12.09915863],[146.05,132.66]],[[146.23,2.3309],[146.24,6.00869374],[146.25,179.42],[146.26,2.3262],[146.3,621.07357536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751404020203,[[146.14,6.8415],[146.12,3.66329374],[146.11,53.41585467],[146.1,590.96],[146.09,8.35469331]],[[146.17,6.8404],[146.18,3.66329374],[146.2,2.4024],[146.21,8.62298162],[146.22,2.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751404054830,[[146.06,6.8453],[146.04,50.94329374],[146.01,8.50079805],[146.0,4.543],[145.99,15.14379708]],[[146.09,6.8444],[146.11,50.94329374],[146.14,138.68349207],[146.15,7.1096],[146.16,603.3546165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751404145018,[[146.15,6.8412],[146.14,2.34858254],[146.1,4.4375],[146.08,69.16909805],[145.99,21.25199514]],[[146.17,6.8404],[146.18,216.37154952],[146.19,138.26349207],[146.2,49.1614],[146.21,8.51132276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751404222085,[[146.16,6.8406],[146.15,2.34858254],[146.13,46.88],[146.12,2.3157],[146.11,2.2116]],[[146.18,2.34858254],[146.19,6.8396],[146.22,4.64714969],[146.23,53.26441263],[146.24,13.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1751404339289,[[146.22,6.838],[146.16,2.2231],[146.15,2.369],[146.14,71.29924595],[146.12,12.75119708]],[[146.25,191.34018043],[146.35,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1751404356599,[[146.16,2.3152],[146.15,2.369],[146.14,62.7959],[146.13,8.50334595],[146.11,12.75119708]],[[146.25,191.34018043],[146.28,186.94849674],[146.29,4.5562],[146.3,23.37154135],[146.32,12.76698414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751404412430,[[146.3,6.8342],[146.25,46.7],[146.22,2.3539],[146.21,22.18024595],[146.2,2.2019]],[[146.32,6.8333],[146.34,153.33026502],[146.36,55.37649674],[146.37,133.6666],[146.38,10.69565017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751404496411,[[146.29,6.8347],[146.22,2.2335],[146.21,68.86361317],[146.2,15.03516976],[146.19,2.3178]],[[146.31,4.74888757],[146.32,59.88710128],[146.34,8.44453504],[146.36,14.97030256],[146.4,18.07850869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751404521337,[[146.28,6.8348],[146.26,46.72],[146.24,2.2836],[146.23,15.9184],[146.22,590.56]],[[146.3,6.8346],[146.34,46.7],[146.36,4.4965],[146.37,6.34728404],[146.38,129.41501007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751404595294,[[146.29,6.8347],[146.24,2.2232],[146.23,47.06],[146.22,2.1915],[146.21,24.30598571]],[[146.31,6.834],[146.34,53.34728404],[146.35,2.2553],[146.36,10.73644539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751404638412,[[146.31,6.8336],[146.29,3.66405496],[146.25,2.2001],[146.24,59.98747902],[146.23,3.66405496]],[[146.34,11.62252161],[146.35,6.38811634],[146.37,59.92228845],[146.38,6.04325496],[146.39,603.09623268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751404691648,[[146.46,2.33990864],[146.4,4.5122],[146.39,46.9],[146.37,16.0073],[146.34,8.47374935]],[[146.49,51.4718],[146.5,2.33990864],[146.51,6.35399865],[146.52,2.3375],[146.53,599.80034016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751404713957,[[146.51,2.33674844],[146.5,6.8247],[146.46,51.4705],[146.45,2.1718],[146.44,3.65366985]],[[146.52,5.56329571],[146.53,6.8239],[146.54,5.01072994],[146.55,2.33674844],[146.56,10.95723659]]]
["bitfinex-derivatives","SOLF0:USTF0",1751404746583,[[146.65,46.98],[146.64,3.65114061],[146.62,2.2168],[146.61,4.5543],[146.59,589.34]],[[146.69,5.59492987],[146.7,3.65114061],[146.71,2.3168],[146.72,11.35889716],[146.73,4.83935067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751404766408,[[146.61,6.8194],[146.59,46.96],[146.58,5.99175322],[146.56,13.644],[146.55,2.3543]],[[146.63,6.819],[146.64,3.64515322],[146.66,4.90949478],[146.67,8.64808269],[146.73,623.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751404816248,[[146.54,47.1],[146.52,601.72002559],[146.44,62.0],[146.41,50.05672638],[146.35,401.26675197]],[[146.6,5.62270584],[146.62,4.86380881],[146.63,6.34538269],[146.65,8.46051026],[146.67,14.97936539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751404875491,[[146.68,9.1479445],[146.63,47.04],[146.59,18.1256],[146.57,146.84672559],[146.49,380.13337598]],[[146.69,133.02335024],[146.7,8.58118269],[146.71,9.0546],[146.72,13.03785476],[146.74,13.877365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751404900119,[[146.67,6.8168],[146.66,3.64293021],[146.64,47.02],[146.63,2.2005],[146.62,4.5261]],[[146.69,6.8161],[146.73,3.64293021],[146.74,6.33883268],[146.75,11.67909504],[146.76,55.48051026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751404954969,[[146.83,6.8096],[146.81,2.32991957],[146.75,2.2447],[146.74,46.9],[146.73,13.6283]],[[146.84,8.74253268],[146.86,4.86539351],[146.87,55.36051026],[146.88,12.69076539],[146.99,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751405004621,[[146.85,47.28],[146.82,13.6199],[146.81,2.3996],[146.8,4.5534],[146.79,108.24561934]],[[146.92,18.82027531],[146.93,53.63406106],[146.94,2.1886],[146.95,170.53437745],[146.96,2.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751405050154,[[147.0,6.8014],[146.99,2.32761316],[146.93,2.2462],[146.92,13.6107],[146.91,117.07675053]],[[147.03,7.22494678],[147.04,11.4862004],[147.05,637.6058],[147.06,12.99848142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751405082080,[[146.94,9.12739716],[146.88,13.6142],[146.87,55.54644936],[146.86,8.19121724],[146.25,135.14318977]],[[146.96,4.89579836],[146.97,9.12659716],[146.98,13.80866745],[146.99,47.1],[147.0,8.47208142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751405155330,[[146.76,6.8125],[146.73,3.63652803],[146.72,47.72],[146.7,2.348],[146.69,4.5207]],[[146.79,6.8116],[146.8,3.63652803],[146.81,2.1826],[146.82,11.09121197],[146.83,4.8700483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751405164249,[[146.76,6.8126],[146.73,3.63652803],[146.72,47.72],[146.7,2.348],[146.69,12.96714936]],[[146.79,6.8115],[146.8,3.63652803],[146.82,11.06284991],[146.83,4.81399478],[146.85,4.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751405229903,[[146.72,6.8145],[146.71,2.33016735],[146.66,4.584],[146.65,868.04938367]],[[146.75,9.14366735],[146.77,2.2556],[146.79,49.5467],[146.84,12.69881913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751405315171,[[146.7,2.33108309],[146.67,47.14],[146.65,2.2585],[146.63,8.42885726]],[[146.74,9.14508309],[146.75,47.16],[146.76,10.86720956],[146.77,212.23366276],[146.78,599.74597942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751405375112,[[146.61,3.64584037],[146.6,47.06],[146.58,149.47518404],[146.55,15.9621],[146.54,592.17040314]],[[146.67,53.8773],[146.68,2.2658],[146.69,3.64584037],[146.72,594.92914037],[146.73,138.22940956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751405383120,[[146.64,3.64470362],[146.61,2.364],[146.6,49.3471],[146.59,134.1464],[146.58,163.11604729]],[[146.72,3.64470362],[146.73,4.85693955],[146.74,52.76140077],[146.75,131.88],[146.76,8.73390956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751405462406,[[146.65,6.8179],[146.64,2.33250482],[146.6,73.51335726],[146.58,158.47262957],[146.57,2.3566]],[[146.66,212.14401162],[146.68,6.8165],[146.69,55.68191438],[146.7,131.72],[146.71,13.14397942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751405514632,[[146.58,6.821],[146.56,3.64603562],[146.55,2.1882],[146.54,46.9],[146.52,2.2895]],[[146.62,46.9],[146.64,3.64603562],[146.65,4.83099469],[146.66,212.10338562],[146.67,6.36524541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751405544551,[[146.65,6.8177],[146.62,3.64457542],[146.6,2.2545],[146.59,4.4992],[146.58,150.41721427]],[[146.69,59.58397542],[146.71,137.97310696],[146.72,4.6454],[146.73,597.34414262],[146.79,4.83097276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751405609406,[[146.69,6.816],[146.67,2.33212598],[146.64,4.5352],[146.63,13.6375],[146.61,10.87628198]],[[146.7,4.84601522],[146.72,60.28869645],[146.73,735.67744596],[146.78,2.2474],[146.79,31.77598927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751405656955,[[146.64,2.33360338],[146.63,6.8186],[146.62,2.2914],[146.61,46.82],[146.6,4.6461]],[[146.66,6.8176],[146.68,2.33360338],[146.69,5.19750199],[146.7,334.98376297],[146.71,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751405698290,[[146.59,6.8204],[146.58,2.33390635],[146.57,46.82],[146.56,4.5389],[146.54,2.371]],[[146.62,5.11758956],[146.63,7.55648446],[146.64,6.36700973],[146.65,2.54270923],[146.66,55.30304596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751405753741,[[146.65,6.8177],[146.64,2.33310247],[146.63,115.69691831],[146.62,2.2165],[146.6,46.78]],[[146.67,5.03944046],[146.68,9.14970247],[146.7,250.28045694],[146.72,139.84304596],[146.85,386.69066088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751405798078,[[146.65,6.8176],[146.63,118.02951511],[146.61,2.1721],[146.6,55.25838198],[146.58,26.35927298]],[[146.66,4.92088276],[146.67,4.99398421],[146.68,15.5329005],[146.69,2.46003024],[146.7,220.466294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751405838808,[[146.63,6.8186],[146.61,2.3325968],[146.6,46.68],[146.59,2.2047],[146.58,4.4605]],[[146.64,5.08160739],[146.66,9.54269461],[146.67,8.72018168],[146.69,59.62747984],[146.78,21.29194961]]]
["bitfinex-derivatives","SOLF0:USTF0",1751405881934,[[146.64,6.8184],[146.62,116.57972251],[146.59,48.9894],[146.58,12.97130852],[146.57,26.40931278]],[[146.65,10.08174691],[146.67,15.53738168],[146.69,59.62747984],[146.81,443.42202764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751405921076,[[146.59,49.01328838],[146.58,4.4605],[146.56,123.10485174],[146.55,8.51080852]],[[146.63,2.33328838],[146.64,9.04325367],[146.66,8.51677984],[146.67,301.09351546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751405978326,[[146.52,6.824],[146.49,2.3353144],[146.47,48.8855],[146.45,4.6002],[146.38,2663.00341705]],[[146.53,2.3353144],[146.55,6.8228],[146.56,46.62],[146.57,163.46939217],[146.58,6.38758488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751406051470,[[146.48,51.7391],[146.47,4.58638134],[146.46,195.28517142],[146.4,17.02161705],[146.34,393.161]],[[146.54,6.823],[146.55,5.0837361],[146.56,11.01878513],[146.57,4.88970938],[146.58,212.74376884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751406076175,[[146.66,6.8172],[146.65,2.33658134],[146.6,2.2568],[146.59,2.1711]],[[146.69,2.33658134],[146.7,245.27469165],[146.71,2.3887],[146.72,6.38758488],[146.73,46.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751406128616,[[146.52,6.8237],[146.49,2.2053],[146.48,52.7968035],[146.44,17.3054035],[146.43,721.4]],[[146.55,10.4734035],[146.6,46.98],[146.61,2.3399],[146.63,10.71557984],[146.87,123.437369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751406225991,[[146.45,6.8268],[146.43,2.33884442],[146.39,51.4526],[146.38,592.022],[146.37,13.6619]],[[146.48,9.16474442],[146.5,11.89299184],[146.51,53.17586355],[146.53,302.86871726],[146.54,8.51677984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751406277239,[[146.53,6.8232],[146.52,2.33580628],[146.5,46.78],[146.48,2.247],[146.46,4.5691]],[[146.55,11.8873782],[146.57,2.33580628],[146.58,6.34877908],[146.59,5.04147327],[146.84,929.359069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751406307871,[[146.53,6.8234],[146.51,2.33580628],[146.5,46.78],[146.49,2.2099],[146.48,8.50181447]],[[146.57,15.54040625],[146.58,2.43478009],[146.59,55.27039997],[146.6,4.3907],[146.61,146.33449995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751406357114,[[146.6,6.8199],[146.59,2.33580628],[146.57,2.3379],[146.56,4.6525],[146.55,46.74]],[[146.61,5.00895962],[146.63,7.42738624],[146.64,59.94139997],[146.65,131.24],[146.66,10.90209997]]]
["bitfinex-derivatives","SOLF0:USTF0",1751406440880,[[146.59,6.8207],[146.55,2.33580628],[146.54,113.97179276],[146.53,62.6588],[146.52,8.50181447]],[[146.6,18.33582799],[146.61,9.20261983],[146.62,8.51039997],[146.63,179.9687],[146.64,15.06089995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751406506643,[[146.34,2.33615469],[146.32,46.8],[146.31,274.58152517],[146.29,7.1007],[146.28,721.74]],[[146.39,2.33615469],[146.42,2.3487],[146.43,46.78],[146.45,131.84],[146.46,15.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751406532382,[[146.45,6.8268],[146.4,2.2276],[146.39,3.65668411],[146.38,134.5461793],[146.37,46.8]],[[146.47,3.65668411],[146.48,6.8261],[146.49,9.75044247],[146.5,645.66889054],[146.51,135.69668411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751406610243,[[146.63,6.8188],[146.62,2.33378917],[146.6,46.94],[146.54,22.09159654],[146.53,589.24]],[[146.64,7.32249845],[146.66,417.93510119],[146.67,49.0949],[146.68,133.9226],[146.69,589.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751406639597,[[146.67,6.817],[146.66,2.33378917],[146.6,60.5804],[146.58,597.48579654]],[[146.69,11.64116902],[146.7,9.57561567],[146.71,53.30943244],[146.72,2.2433],[146.73,215.46989928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751406712318,[[146.7,6.8156],[146.68,2.33378917],[146.63,49.1585],[146.62,150.77109767],[146.6,26.30909481]],[[146.71,4.81950981],[146.72,20.2988897],[146.73,256.0914551],[146.74,8.41223335],[146.75,131.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751406773477,[[146.51,6.8241],[146.49,3.65013489],[146.47,46.64],[146.45,2.3355],[146.44,3.65013489]],[[146.54,6.8231],[146.57,2.3736],[146.58,50.31013489],[146.59,204.51837253],[146.6,4.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751406816621,[[146.53,6.8232],[146.52,2.33654515],[146.47,55.08579654],[146.46,2.3342],[146.45,14.94029481]],[[146.54,9.34535638],[146.56,15.51309854],[146.58,55.07223335],[146.59,206.70967253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751406876575,[[146.64,6.8181],[146.63,2.33654515],[146.57,57.85119654],[146.56,13.644],[146.55,142.30208867]],[[146.65,4.79672476],[146.67,20.36712904],[146.69,144.5610779],[146.7,51.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1751406915610,[[146.54,6.823],[146.53,2.33595947],[146.51,46.84],[146.46,591.8544],[146.45,22.09979654]],[[146.57,9.0333],[146.58,7.48687191],[146.59,49.1552],[146.62,6.34861808],[146.64,8.41223335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751406986878,[[146.56,9.15710004],[146.51,46.84],[146.49,22.10293193],[146.47,17.11449789],[146.46,589.56]],[[146.57,10.30376547],[146.6,7.09862727],[146.61,189.54511387],[146.62,53.20601689],[146.63,12.93345439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751407031827,[[146.51,6.8241],[146.49,46.88],[146.45,137.87070304],[146.43,49.42033193],[146.34,380.13082982]],[[146.54,2.33679234],[146.58,46.88],[146.6,6.36601689],[146.61,153.57957527],[146.62,8.49115439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751407102370,[[146.41,6.8287],[146.39,49.17953755],[146.36,12.99693193],[146.35,173.5656899],[146.34,12.67849789]],[[146.43,2.33953755],[146.46,9.96635839],[146.47,11.13381689],[146.48,2.35100232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751407111376,[[146.4,9.16893755],[146.39,46.84],[146.36,8.60695616],[146.35,173.5656899],[146.34,10.76343193]],[[146.43,6.8282],[146.44,2.33953755],[146.47,6.9391],[146.48,9.84744617],[146.49,167.22923871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751407167333,[[146.44,6.8275],[146.43,2.33999756],[146.4,6.36115616],[146.38,8.45233193],[146.37,65.0679]],[[146.47,13.83169756],[146.48,49.1463],[146.49,167.22923871],[146.5,596.28601689],[146.51,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751407245624,[[146.5,6.8247],[146.45,2.86985674],[146.43,46.94],[146.42,6.36115616],[146.41,13.6579]],[[146.52,2.3322],[146.53,28.11804359],[146.54,182.32362023],[146.55,598.41115439],[146.57,12.73673159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751407252531,[[146.51,6.8241],[146.46,2.86985674],[146.44,13.655],[146.43,55.62385616],[146.41,8.45233193]],[[146.53,9.94071115],[146.54,187.8986],[146.55,596.28601689],[146.56,2.2573],[146.57,8.49115439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751407329796,[[146.43,6.828],[146.41,2.87177958],[146.38,2.2021],[146.37,5.06157958],[146.36,53.30245014]],[[146.46,6.827],[146.47,46.98],[146.48,142.91812808],[146.49,592.71177958],[146.5,2.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751407377729,[[146.5,4.91813614],[146.47,47.02],[146.44,2.2271],[146.43,11.28124832],[146.42,13.6564]],[[146.55,2.3204],[146.56,47.02],[146.59,11.26823372],[146.6,590.02],[146.61,8.48596638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751407414068,[[146.66,4.90761159],[146.63,2.2722],[146.62,48.08],[146.61,4.90761159],[146.6,13.6398]],[[146.7,4.91297811],[146.71,5.08212215],[146.72,2.3885],[146.74,52.6253],[146.76,4.90761159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751407432983,[[146.69,6.816],[146.67,2.86323001],[146.62,48.08],[146.61,595.300975],[146.6,22.09443333]],[[146.71,4.76533312],[146.72,9.2033],[146.73,13.25624699],[146.74,55.55213001],[146.75,597.85191284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751407479531,[[146.71,6.815],[146.69,47.64],[146.68,2.8603466],[146.65,2.8603466],[146.64,2.3143]],[[146.75,2.3722],[146.76,2.8603466],[146.77,4.6942],[146.78,8.70601514],[146.79,25.86260585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751407528574,[[146.77,6.8121],[146.75,2.85941186],[146.74,47.68],[146.72,588.54],[146.71,2.27]],[[146.8,6.8113],[146.82,2.85941186],[146.83,4.4023],[146.84,6.35393463],[146.85,4.86361182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751407560016,[[146.72,2.85941186],[146.71,47.5],[146.69,590.8697],[146.68,22.08693333],[146.66,165.51385]],[[146.79,7.67832712],[146.81,11.05917424],[146.82,47.72],[146.83,12.87421284],[146.84,2.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1751407610551,[[146.53,50.22475611],[146.52,133.68467919],[146.49,2.3326],[146.47,735.1523],[146.46,8.41934128]],[[146.58,6.8214],[146.6,2.86475611],[146.61,2.2034],[146.64,6.30832404],[146.65,27.75874131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751407638987,[[146.54,6.8228],[146.51,2.86475611],[146.5,6.34073811],[146.49,63.1939],[146.48,8.41934128]],[[146.56,6.8222],[146.58,2.86475611],[146.59,2.2387],[146.6,4.4687],[146.61,53.60832404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751407698634,[[146.38,6.8304],[146.35,2.86475611],[146.34,47.28],[146.33,227.27601474],[146.32,2.2982]],[[146.41,6.8293],[146.43,2.86475611],[146.45,47.28],[146.46,2.3995],[146.47,6.30832404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751407745067,[[146.26,47.34],[146.25,2.86475611],[146.23,2.2589],[146.21,146.25594235],[146.2,139.68169711]],[[146.33,2.86475611],[146.36,47.34],[146.37,4.05437769],[146.39,728.5853],[146.41,19.96672404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751407774302,[[146.27,2.86475611],[146.23,56.92645322],[146.21,168.35198363],[146.16,744.19354845],[146.15,20.523]],[[146.33,2.86475611],[146.35,54.02832404],[146.36,6.6181],[146.37,9.60072031],[146.38,146.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751407832354,[[146.36,9.69585611],[146.34,47.54],[146.33,6.38094359],[146.32,590.12],[146.31,8.50792479]],[[146.39,6.8304],[146.42,4.70177539],[146.43,137.85085611],[146.44,216.01563548],[146.45,4.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751407930626,[[146.41,8.66876764],[146.36,6.38369201],[146.34,55.86581969],[146.33,2.3906],[146.32,12.75872954]],[[146.44,56.02756764],[146.45,6.34273607],[146.46,4.433],[146.48,134.8379],[146.52,590.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751407936831,[[146.39,8.66936764],[146.34,56.04479201],[146.33,2.3906],[146.32,8.50581969],[146.31,13.6672]],[[146.42,6.829],[146.43,1.83966764],[146.44,47.36],[146.46,8.54483607],[147.96,93.02679579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751407981975,[[146.75,3.36525896],[146.74,2.85932334],[146.72,6.8144],[146.69,48.18],[146.65,16.49472334]],[[146.76,9.59502741],[146.79,2.2477],[146.8,2.316],[146.81,2.85932334],[146.83,48.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408047734,[[146.66,6.817],[146.65,2.85966598],[146.64,54.42731697],[146.62,8.4630893],[146.61,133.52]],[[146.72,2.2486],[146.73,2.85966598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408093371,[[146.69,1.83166569],[146.68,13.1916854],[146.66,8.4630893],[146.64,60.77463395],[146.6,30.5662786]],[[146.7,2.78192741],[146.71,6.8154],[146.72,1.83166569],[146.76,4.6924],[146.77,8.47558638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408126790,[[146.73,9.67353168],[146.7,53.9953854],[146.68,597.3030893],[146.66,26.32913395]],[[146.76,9.59492741],[146.8,2.2205],[146.81,5.19223168],[146.82,11.34957424],[146.86,226.40239765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408155211,[[146.76,6.8128],[146.75,8.19449916],[146.73,55.9830893],[146.71,12.69463395],[146.68,721.56]],[[146.79,11.43334526],[146.8,1.82980124],[146.81,4.5416],[146.85,8.47558638],[147.16,5.81841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408191633,[[146.79,6.8111],[146.78,1.82980124],[146.76,47.46],[146.75,6.36469792],[146.73,22.0913893]],[[146.8,2.78192741],[146.81,4.6518],[146.82,15.61637386],[146.83,4.42876888],[146.84,47.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408221952,[[146.74,9.67308691],[146.72,6.34477846],[146.71,47.46],[146.7,8.4630893],[146.5,594.0]],[[146.77,6.8124],[146.79,4.541],[146.8,2.4023],[146.81,7.44067794]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408262795,[[146.77,6.8123],[146.75,6.34477846],[146.74,1.82995043],[146.73,55.8230893],[146.71,26.32473395]],[[146.78,4.61187784],[146.79,4.64398594],[146.81,2.3553],[146.82,47.46],[148.33,93.2314502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408322356,[[146.69,6.8158],[146.67,591.46131363],[146.66,53.60477846],[146.64,152.07255712]],[[146.71,2.78192741],[146.72,6.815],[146.75,5.06641363],[146.76,47.26],[146.79,7.46661363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408354483,[[146.74,8.64484485],[146.71,53.56323821],[146.7,8.43098428],[146.68,12.64647642],[146.67,602.2332]],[[146.75,2.78192741],[146.77,6.8124],[146.78,4.17074485],[146.79,4.5667],[146.8,47.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408403921,[[146.76,47.18],[146.75,6.36200887],[146.73,8.43098428],[146.72,12.64647642]],[[146.79,2.78192741],[146.81,1.83104485],[146.82,4.62837257],[146.83,6.8866],[146.84,47.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408427342,[[146.81,47.1],[146.79,6.36200887],[146.77,155.93722184],[146.72,13.6287],[146.68,41.5271607]],[[146.85,4.61297226],[146.87,2.2424],[146.89,2.367],[146.9,13.6132],[146.91,6.97454985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408459268,[[146.75,9.66880023],[146.72,6.36200887],[146.7,8.43098428],[146.69,47.06],[146.68,12.64647642]],[[146.79,6.8117],[146.8,4.372],[146.82,2.85570023],[146.85,2.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408494805,[[146.76,13.15886796],[146.75,2.85570023],[146.74,55.47098428],[146.72,15.50217665],[146.69,720.28]],[[146.78,2.78192741],[146.79,6.8114],[146.81,4.62],[146.82,5.08650023],[146.83,4.63954209]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408527530,[[146.74,8.64353229],[146.73,6.34626796],[146.71,55.45098428],[146.68,13.6328],[146.57,63.61494498]],[[146.76,2.78192741],[146.77,6.8125],[146.78,1.83003229],[146.79,2.3427],[146.8,4.63954209]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408589879,[[146.75,1.83096634],[146.74,6.8133],[146.73,6.3665366],[146.71,14.85231931],[146.7,12.73307321]],[[146.76,2.78192741],[146.77,6.8126],[146.79,6.47050843],[146.8,9.26175365],[146.81,57.76274709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408608696,[[146.75,1.83096634],[146.74,6.8135],[146.73,53.3065366],[146.71,14.85231931],[146.69,164.56252292]],[[146.76,2.78192741],[146.77,6.8126],[146.78,1.83096634],[146.8,4.45],[146.81,57.76274709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408685556,[[146.64,8.64916634],[146.58,46.88],[146.57,12.71369676],[146.55,380.2642669],[146.53,605.77159569]],[[146.66,2.78192741],[146.67,8.64836634],[146.69,2.2596],[146.7,2.2784],[146.71,2.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408692280,[[146.67,6.8169],[146.66,1.83096634],[146.64,46.86],[146.59,12.71369676],[146.58,13.6422]],[[146.69,2.78192741],[146.7,8.64676634],[146.73,46.88],[146.75,6.814],[146.76,208.84736793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408754845,[[146.68,6.8162],[146.66,2.8628758],[146.65,6.36353828],[146.63,8.4847177],[146.62,13.6381]],[[146.69,2.78192741],[146.71,6.8154],[146.73,2.8628758],[146.75,8.08333892],[146.76,255.62736793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408801577,[[146.67,6.817],[146.66,54.95575925],[146.64,8.4847177],[146.63,140.36330112],[146.62,12.72707656]],[[146.68,2.78192741],[146.69,6.8163],[146.7,1.83222097],[146.71,2.1967],[146.73,2.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408804981,[[146.64,8.65032097],[146.63,6.36353828],[146.62,46.74],[146.61,8.4847177],[146.6,588.96]],[[146.66,2.78192741],[146.67,6.8174],[146.68,1.83222097],[146.7,2.3683],[146.71,48.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408893476,[[146.64,1.83102083],[146.62,55.1847177],[146.61,12.72707656],[146.6,588.96]],[[146.66,6.8177],[146.68,1.83102083],[146.71,2.2226],[146.72,22.36256181],[147.04,67.99744684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408930208,[[146.61,8.65082083],[146.58,46.7],[146.54,139.7647177],[146.53,588.94],[146.52,158.99499284]],[[146.64,6.8187],[146.65,192.2410439],[146.68,6.795],[146.69,191.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408948318,[[146.56,8.65292083],[146.54,46.7],[146.53,588.94],[146.52,141.10493398],[146.51,2.3862]],[[146.58,6.8214],[146.59,1.83102083],[146.6,4.73284196],[146.62,2.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751408987561,[[146.55,6.36662711],[146.54,53.5228],[146.53,10.32339656],[146.52,132.62021628],[146.51,12.73325422]],[[146.56,9.60402741],[146.58,1.83456042],[146.6,4.66885385],[146.61,2.1862],[146.65,190.41002307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409028499,[[146.63,6.8189],[146.62,1.83456042],[146.59,6.36662711],[146.57,8.48883614],[146.56,2.3932]],[[146.64,172.34617883],[146.65,6.8182],[146.66,1.83456042],[146.68,49.0161],[146.69,135.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409057834,[[146.6,6.82],[146.59,8.18836508],[146.57,8.48883614],[146.55,26.37825422],[146.53,2.1703]],[[146.61,2.78192741],[146.62,6.8193],[146.63,1.83456042],[146.64,2.2162],[146.66,9.75107399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409102872,[[146.57,6.8216],[146.56,1.83456042],[146.55,6.35380466],[146.53,8.48883614],[146.52,46.6]],[[146.58,2.78192741],[146.59,6.821],[146.6,1.83456042],[146.61,7.1620714],[146.62,2.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409145126,[[146.61,8.65356365],[146.59,6.35380466],[146.58,46.54],[146.57,8.48883614]],[[146.63,2.78192741],[146.64,13.52701755],[146.65,6.91042537],[146.66,4.61645387],[146.67,157.92287746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409175553,[[146.71,1.83385233],[146.7,6.8152],[146.68,46.5],[146.66,6.35380466],[146.64,8.48883614]],[[146.72,2.78192741],[146.73,144.81705377],[146.74,1.83385233],[146.76,8.73339089],[146.77,51.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409217290,[[146.81,6.8101],[146.79,2.86065419],[146.78,46.46],[146.75,588.46],[146.74,19.89234985]],[[146.82,2.78192741],[146.84,6.809],[146.85,2.3861],[146.86,2.86065419],[146.87,4.79614964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409235717,[[146.79,6.8111],[146.76,2.86065419],[146.75,6.26534985],[146.74,49.0235],[146.73,8.48883614]],[[146.8,2.78192741],[146.82,6.81],[146.83,14.43410855],[146.84,4.90455521],[146.86,9.16318436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409281445,[[146.92,6.8053],[146.9,2.86065419],[146.89,46.58],[146.87,6.26534985],[146.86,2.86065419]],[[146.94,2.78192741],[146.95,6.8042],[146.97,48.9653],[146.98,2.86065419],[146.99,4.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409329586,[[146.94,1.82525213],[146.91,6.26534985],[146.89,55.06883614],[146.87,143.59325422],[146.8,134.54465879]],[[146.95,7.63555809],[146.96,11.70771566],[146.97,2.3621],[146.98,8.1277823],[146.99,6.86079136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409386637,[[146.92,8.63090017],[146.89,52.78534985],[146.87,8.48883614],[146.86,719.06],[146.63,386.79546563]],[[146.93,2.78192741],[146.94,6.8047],[146.95,6.73992941],[146.96,6.6263],[146.97,6.30253017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409391640,[[146.92,8.63090017],[146.89,52.78534985],[146.87,8.48883614],[146.86,731.79325422],[146.85,13.6172]],[[146.94,11.44932086],[146.95,6.73992941],[146.96,12.92883017],[146.97,2.31077515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409442480,[[146.94,8.62882434],[146.93,46.48],[146.91,6.26534985],[146.89,8.48883614],[146.88,2.1804]],[[146.96,2.78192741],[146.98,1.82442434],[147.01,6.94360253],[147.02,18.01170592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409507723,[[146.94,6.8045],[146.93,1.82610495],[146.91,46.56],[146.9,6.26534985],[146.88,10.83843614]],[[146.96,9.58542741],[146.97,1.82610495],[146.98,4.58345021],[146.99,11.02222741],[147.0,4.53327403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409558674,[[146.92,1.82507615],[146.91,53.3656],[146.9,6.26534985],[146.88,10.83843614],[146.87,268.96708004]],[[146.94,6.8046],[146.95,1.82507615],[146.96,4.59788112],[146.98,13.38333245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409564170,[[146.92,8.63047615],[146.91,46.56],[146.9,6.26534985],[146.88,10.83843614],[146.87,268.96708004]],[[146.93,2.78192741],[146.94,6.8046],[146.96,1.82507615],[146.97,4.59788112],[146.98,13.38333245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409629445,[[146.8,6.8109],[146.79,1.82507615],[146.75,6.26534985],[146.74,46.52],[146.73,8.48883614]],[[146.82,6.8103],[146.83,1.82507615],[146.84,46.52],[146.86,5.71376975],[147.02,386.7279074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409693396,[[146.8,8.63607615],[146.78,6.26534985],[146.76,8.48883614],[146.74,144.2819229]],[[146.82,2.78192741],[146.83,6.8097],[146.84,1.82507615],[146.85,2.2041],[146.86,4.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409722121,[[146.86,1.82712159],[146.82,6.26534985],[146.8,8.48883614],[146.79,60.1428],[146.78,12.73325422]],[[146.87,2.78192741],[146.9,200.3471326],[146.91,6.30253017],[146.92,46.52],[146.93,8.49368783]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409763555,[[146.94,1.82580166],[146.93,6.8045],[146.89,183.47282718],[146.88,8.58704985],[146.87,8.48883614]],[[146.95,2.78192741],[146.96,6.8037],[146.97,4.22010166],[146.98,4.5479],[146.99,9.42580398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409782071,[[146.94,8.63030166],[146.92,6.26534985],[146.9,8.48883614],[146.89,183.47282718],[146.77,20.45]],[[146.97,6.8033],[146.98,11.6208759],[146.99,6.58130873],[147.0,52.78253017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409838209,[[146.93,8.63050166],[146.92,46.54],[146.91,6.26534985],[146.89,8.48883614],[146.43,122.32603376]],[[146.96,6.8035],[146.97,4.14970166],[146.98,9.15885245],[146.99,4.76822539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409875840,[[146.91,8.63170166],[146.88,52.76577985],[146.87,134.20642892],[146.86,596.33437314],[146.81,20.4313]],[[146.94,6.8047],[146.95,1.82580166],[146.96,6.89690402],[146.97,6.3666602],[146.98,6.82347367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409902163,[[146.91,8.63137482],[146.9,6.32577985],[146.88,54.87437314],[146.87,134.20642892],[146.74,388.52030599]],[[146.93,2.78192741],[146.94,6.8047],[146.95,6.42967884],[146.97,8.6409602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409944204,[[146.92,8.63097482],[146.91,52.74510029],[146.89,8.43437314],[146.87,12.65155971],[146.86,130.6]],[[146.93,2.78192741],[146.95,10.93377482],[146.97,4.4901],[146.98,4.60755473],[150.85,169.77760536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751409991344,[[146.85,8.63417482],[146.84,46.38],[146.83,6.32510029],[146.81,8.43437314],[146.79,600.47155971]],[[146.88,8.63327482],[146.9,4.5324],[146.91,130.52],[146.92,2.274],[146.93,46.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751410026483,[[146.84,53.1887],[146.83,1.82766837],[146.81,141.85487907],[146.8,136.8607943],[146.79,596.1943924]],[[146.86,2.78192741],[146.87,6.808],[146.88,204.74375536],[146.9,6.922],[147.06,378.08417024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751410084143,[[146.85,46.36],[146.84,14.9170412],[146.82,8.3743924],[146.81,141.85487907],[146.8,26.1832886]],[[146.86,2.78192741],[146.87,6.808],[146.88,1.8274469],[146.91,2.1601],[146.92,207.55533527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751410158394,[[146.93,1.8274469],[146.92,6.8052],[146.88,52.68629815],[146.86,8.3743924],[146.85,142.6277108]],[[146.94,9.58642741],[146.96,1.8274469],[146.97,48.5659],[146.98,203.37097454],[147.02,12.65050214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751410165597,[[146.93,8.6323469],[146.9,6.34629815],[146.88,54.7143924],[146.87,12.5615886],[146.83,607.0619848]],[[146.94,2.78192741],[146.97,50.3933469],[146.98,203.37097454],[146.99,7.55136971],[147.1,21.08417024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751410204936,[[146.93,8.63029296],[146.92,6.35944804],[146.91,46.28],[146.9,8.3743924],[146.88,12.5615886]],[[146.94,2.78192741],[146.95,6.8042],[146.96,4.56341138],[146.97,4.58991525],[146.98,213.95398402]]]
["bitfinex-derivatives","SOLF0:USTF0",1751410292719,[[146.86,53.0481],[146.85,1.82545423],[146.83,124.35945274],[146.82,6.35944804],[146.8,596.2343924]],[[146.87,2.78192741],[146.88,6.8074],[146.89,1.82545423],[146.91,4.6789],[146.92,2.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751410334855,[[146.84,8.63455423],[146.83,52.59944804],[146.81,8.3743924],[146.79,26.1840886],[146.77,2.3628]],[[146.85,2.78192741],[146.86,6.8084],[146.9,6.929],[146.92,66.22401652],[146.94,8.43366809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751410346656,[[146.86,8.63365423],[146.83,52.59944804],[146.82,8.3743924],[146.8,142.8615886],[146.44,83.74392402]],[[146.87,2.78192741],[146.88,6.8075],[146.9,8.75445423],[146.92,52.61311652],[146.99,782.1302512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751410408598,[[146.84,14.99380227],[146.83,46.24],[146.82,8.3743924],[146.78,718.42],[146.77,2.3628]],[[146.85,2.78192741],[146.86,6.8084],[146.88,1.82545423],[146.89,184.49670169],[146.9,4.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751410459436,[[146.94,6.8044],[146.93,1.82674298],[146.92,46.16],[146.88,6.35944804],[146.87,588.06]],[[146.95,2.78192741],[146.96,6.8035],[146.97,1.82674298],[146.98,2.1636],[147.0,279.82308406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751410491158,[[146.96,8.62781862],[146.94,6.35944804],[146.92,179.21398421],[146.9,14.8111886],[146.86,16.7487848]],[[146.99,6.8023],[147.0,281.64770268],[147.01,6.37311652],[147.02,53.1407],[147.04,130.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751410530201,[[146.97,1.82428049],[146.96,6.8033],[146.94,6.35944804],[146.92,179.17398421],[146.91,2.3888]],[[146.99,9.1703],[147.0,176.83908754],[147.02,52.51311652],[147.05,130.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751410570528,[[146.96,8.62778049],[146.94,52.45944804],[146.92,133.05398421],[146.91,28.5619886],[146.9,130.0]],[[146.98,6.8027],[146.99,4.65826563],[147.0,179.22258754],[147.01,4.6094],[147.03,8.43366809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751410603368,[[146.96,8.62778049],[146.94,6.35944804],[146.93,8.3743924],[146.92,124.67959181],[146.62,66.99513921]],[[146.97,2.78192741],[146.98,6.8028],[146.99,4.65093692],[147.0,179.03728754],[147.01,10.98251652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751410641897,[[146.85,49.24],[146.83,1.82743392],[146.8,589.9868],[146.77,1.18494305],[146.76,12.5615886]],[[146.86,1.82743392],[146.92,11.02600867],[146.93,6.81280649],[146.94,171.13958428],[146.95,8.43366809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751410665614,[[146.82,8.637539],[146.81,49.24],[146.8,587.76],[146.79,135.84],[146.77,4.6458]],[[146.84,2.78192741],[146.85,8.636439],[146.89,2.3574],[146.9,2.2644],[146.92,4.75070775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751410719850,[[146.68,55.3156],[146.67,2.86059156],[146.64,10.90106144],[146.63,590.8436],[146.62,8.39598168]],[[146.72,6.8141],[146.73,2.86059156],[146.74,2.2886],[146.77,2.2783],[146.78,2.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751410761179,[[146.7,15.0040383],[146.69,49.5],[146.68,8.39598168],[146.66,12.5615886],[146.65,2.2183]],[[146.73,6.8138],[146.74,1.83107074],[146.76,4.91997632],[146.85,16.86733619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751410778098,[[146.66,8.64767074],[146.65,49.52],[146.64,6.35796756],[146.62,144.09598168],[146.61,2.3249]],[[146.68,2.78192741],[146.69,8.64667074],[146.72,9.11276086],[146.73,7.41704717],[146.74,8.67481173]]]
["bitfinex-derivatives","SOLF0:USTF0",1751410831441,[[146.62,48.6],[146.61,6.819],[146.6,6.35549806],[146.58,134.5647915],[146.57,588.98]],[[146.64,9.59992741],[146.66,2.86024727],[146.67,2.3377],[146.69,2.1997],[146.7,2.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751410893601,[[146.61,6.38342393],[146.6,1.83300188],[146.59,63.63578168],[146.57,12.5615886],[146.54,850.70813724]],[[146.62,9.60062741],[146.64,1.83300188],[146.66,2.1754],[146.67,6.84065506],[146.68,11.09839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751410947148,[[146.67,9.67724917],[146.63,54.36342393],[146.62,2.3838],[146.61,160.07548168],[146.6,589.18]],[[146.69,2.78192741],[146.7,6.815],[146.74,197.07225859],[146.75,2.1616],[146.77,49.16647824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751410953559,[[146.68,6.8159],[146.67,2.86114917],[146.65,47.96],[146.62,8.76722393],[146.61,18.1595]],[[146.69,2.78192741],[146.71,6.8147],[146.74,194.21110942],[146.75,2.1616],[147.05,54.81884263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411012106,[[146.64,60.88323646],[146.63,11.25896913],[146.61,147.9275886],[146.1,117.24149363]],[[146.67,6.8163],[146.7,2.3744],[146.71,9.82293184],[146.72,11.08371809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411065842,[[146.58,1.83348218],[146.57,60.90653646],[146.55,8.39598168],[146.53,130.12018321],[146.51,2.247]],[[146.6,9.60152741],[146.62,1.83348218],[146.64,2.2535],[146.65,8.54733019],[146.66,11.45928759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411108574,[[146.41,6.8285],[146.4,2.87083046],[146.39,49.12],[146.35,2.2167],[146.24,78.7487848]],[[146.43,2.78192741],[146.47,2.87083046],[146.48,4.5826],[146.49,51.5002],[146.63,37.32733619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411125596,[[146.39,54.22533046],[146.35,2.1775],[146.3,11.26681214],[146.28,12.5615886],[146.25,379.5066]],[[146.43,6.8276],[146.47,2.87083046],[146.48,6.9113],[146.49,49.14],[146.55,6.35483019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411176921,[[146.4,6.8287],[146.39,2.87308434],[146.37,2.87308434],[146.36,55.6366562],[146.34,10.63138168]],[[146.41,2.78192741],[146.44,8.9988],[146.45,2.2765],[146.46,207.76178621],[146.47,6.35483019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411194341,[[146.52,9.69628434],[146.51,49.14],[146.48,6.8335],[146.46,6.36520375],[146.45,121.93836737]],[[146.55,2.78192741],[146.57,6.8213],[146.59,7.46958434],[146.6,51.5059],[146.64,6.33686673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411235775,[[146.49,2.87308434],[146.48,48.6],[146.46,134.6],[146.45,131.17665546],[146.44,2.3121]],[[146.52,2.78192741],[146.56,2.1582],[146.57,5.04078434],[146.59,20.88765498],[146.6,230.5449233]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411286125,[[146.53,6.8228],[146.52,2.86723916],[146.51,54.72520375],[146.49,12.97388168],[146.48,2.2191]],[[146.57,6.8212],[146.59,14.76840189],[146.6,188.30179003],[146.61,7.30733916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411306624,[[146.5,9.69280647],[146.49,6.36520375],[146.48,589.46],[146.47,56.61598168],[146.45,138.89515597]],[[146.52,2.78192741],[146.53,6.8229],[146.55,4.73876658],[146.56,5.04370647],[146.57,7.76185653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411351572,[[146.53,8.65839218],[146.52,6.36520375],[146.5,56.57598168],[146.48,14.7623886],[146.47,136.0766]],[[146.54,2.78192741],[146.57,8.65669218],[146.59,6.92526699],[146.6,56.65606673],[146.92,67.46934478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411404620,[[146.58,6.8203],[146.57,2.8680395],[146.55,2.1875],[146.54,48.02],[146.51,11.26402118]],[[146.6,2.78192741],[146.61,6.8192],[146.63,9.40734911],[146.64,9.20490623],[146.65,7.34782069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411434153,[[146.62,1.8333995],[146.61,6.8191],[146.59,47.92],[146.56,6.35605452],[146.55,4.3827]],[[146.63,2.78192741],[146.64,6.818],[146.65,1.8333995],[146.66,4.69444911],[146.67,9.43812832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411475591,[[146.55,1.8333995],[146.54,54.6822],[146.52,6.35605452],[146.5,148.44758168],[146.44,126.5369848]],[[146.56,6.8215],[146.57,2.78192741],[146.59,1.8333995],[146.61,6.88978794],[146.62,224.24544487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411524930,[[146.38,2.86924324],[146.37,61.0],[146.33,6.8978],[146.32,13.6645],[146.3,2.86924324]],[[146.41,2.78192741],[146.45,2.86924324],[146.47,73.95596673],[146.48,173.97591344],[146.52,156.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411528744,[[146.37,67.8302],[146.36,2.86924324],[146.33,4.554],[146.31,2.278],[146.3,159.02924324]],[[146.38,2.78192741],[146.4,6.8292],[146.43,2.86924324],[146.45,2.3783],[146.46,11.00461755]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411592483,[[146.44,6.8271],[146.42,2.86924324],[146.41,6.36407538],[146.4,2.2214],[146.39,10.74903384]],[[146.45,2.78192741],[146.46,215.30130274],[146.47,6.8259],[146.49,4.5747],[146.5,60.18924324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411646826,[[146.41,10.96277538],[146.39,10.88313384]],[[146.45,2.78192741],[146.48,6.8256],[146.49,2.86924324],[146.53,8.66086673],[146.54,4.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411649622,[[146.41,6.8283],[146.4,2.86924324],[146.38,6.36407538],[146.37,64.45467708],[146.36,2.1881]],[[146.43,2.78192741],[146.45,6.8266],[146.47,4.4129],[146.48,2.86924324],[146.49,2.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411693686,[[146.5,61.3842],[146.48,2.87025891],[146.46,6.9506],[146.44,9.23889309],[146.42,8.49151224]],[[146.52,6.8236],[146.55,4.5587],[146.56,11.7831812],[146.57,212.93520243],[146.58,76.70204565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411757549,[[146.63,6.8181],[146.62,51.62],[146.61,2.87025891],[146.6,2.3144],[146.59,4.4298]],[[146.65,6.8177],[146.69,5.21065891],[146.7,8.71487881],[146.71,12.05748936],[146.72,13.51360456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411797080,[[146.68,6.8159],[146.67,2.86358282],[146.64,53.9117],[146.63,8.55864384],[146.61,148.49151224]],[[146.69,4.73412476],[146.71,13.67835958],[146.73,10.70054565],[146.74,57.16668282]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411818088,[[146.59,6.8197],[146.58,2.86358282],[146.57,589.08],[146.56,6.7076],[146.54,20.00244384]],[[146.62,6.8188],[146.66,7.28968282],[146.67,11.14623395],[146.68,2.56147175],[146.69,13.24906459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411875240,[[146.74,6.813],[146.73,2.86358282],[146.72,51.26],[146.68,588.9],[146.67,2.1953]],[[146.76,6.8125],[146.79,2.2962],[146.8,193.1959605],[146.81,5.18068282],[146.82,22.1478483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411924875,[[146.73,1.83103998],[146.72,6.8138],[146.69,53.0988],[146.68,588.7],[146.67,141.16]],[[146.74,6.8131],[146.77,1.83103998],[146.78,11.00880331],[146.79,11.46898825],[146.8,209.5867145]]]
["bitfinex-derivatives","SOLF0:USTF0",1751411955182,[[146.73,1.83103998],[146.67,50.7],[146.64,13.06661909],[146.63,138.34],[146.62,752.65548265]],[[146.74,6.8132],[146.76,6.3657483],[146.77,4.14303998],[146.78,8.48766441],[146.79,2.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751412007429,[[146.59,2.86630279],[146.57,50.28],[146.52,24.37445687],[146.51,2.86630279],[146.5,155.09842864]],[[146.61,4.84183697],[146.64,13.18601695],[146.66,13.6224672],[146.67,12.73149661],[146.69,602.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751412024247,[[146.59,9.68620279],[146.57,50.28],[146.56,2.1752],[146.55,4.5953],[146.53,597.82185687]],[[146.62,6.819],[146.63,4.9080036],[146.65,9.23205109],[146.66,2.2685],[146.67,10.69856441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751412091102,[[146.56,9.68760279],[146.54,2.3308],[146.53,638.82],[146.52,136.6],[146.47,156.13685818]],[[146.58,6.8206],[146.63,2.86630279],[146.64,4.4774],[146.65,2.86630279],[146.66,71.81841651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751412133350,[[146.65,2.86441428],[146.64,6.8175],[146.6,51.5554],[146.59,2.2689],[146.58,2.86441428]],[[146.66,6.8169],[146.69,7.09954166],[146.7,55.71051651],[146.71,5.03451428],[146.72,10.85296441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751412172277,[[146.64,1.83179675],[146.63,6.818],[146.61,51.3416],[146.57,144.00185687],[146.56,2.3423]],[[146.65,6.8174],[146.67,4.83955258],[146.68,1.83179675],[146.69,6.33051651],[146.7,2.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751412214110,[[146.59,6.8199],[146.58,2.86531979],[146.54,51.2178],[146.53,2.29],[146.51,27.24133723]],[[146.61,6.8192],[146.65,196.63344618],[146.66,59.8625436],[146.68,143.5251248],[146.72,592.14531979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751412257840,[[146.6,8.65352979],[146.58,2.2467],[146.57,2.2099],[146.56,57.21941744],[146.55,2.367]],[[146.62,6.8188],[146.64,1.83412979],[146.66,6.3488436],[146.67,2.2608],[146.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751412296875,[[146.56,48.72],[146.55,8.65612979],[146.52,4.4424],[146.51,589.28],[146.5,10.73571744]],[[146.57,6.8211],[146.59,1.83412979],[146.61,11.07517999],[146.63,8.4651248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751412357327,[[146.5,8.65832979],[146.48,56.66486368],[146.46,12.86601744],[146.44,602.10912616],[146.36,69.0520436]],[[146.54,1.83412979],[146.56,6.3488436],[146.57,4.6071579],[146.58,15.0981968],[146.59,61.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751412440905,[[146.62,8.65278548],[146.57,2.3397],[146.56,47.62],[146.55,22.14341744],[146.54,17.40732616]],[[146.65,190.44612858],[146.66,8.74551632],[146.68,10.8316248],[146.69,13.6319],[146.7,193.19768721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751412515562,[[146.63,1.83274459],[146.61,54.1991],[146.59,10.86701744],[146.58,2.3186],[146.57,147.46882616]],[[146.64,6.8178],[146.66,4.68478771],[146.67,6.34721632],[146.68,1.83274459],[146.69,17.49272456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751412518553,[[146.6,1.83402254],[146.59,6.8199],[146.57,47.28],[146.56,591.2863],[146.55,125.4303512]],[[146.64,10.57113886],[146.65,2.2559],[146.66,237.83046354],[146.67,13.633],[146.68,12.69768721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751412600619,[[146.63,1.83402254],[146.59,47.18],[146.57,26.7753417],[146.56,2.1863],[146.55,138.18236375]],[[146.67,12.8478012],[146.68,11.24727531],[146.69,244.35075226],[146.7,14.89628258],[146.73,589.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751412689403,[[146.65,8.64994919],[146.62,46.88],[146.6,2.2007],[146.59,2.1885],[146.57,147.4211]],[[146.67,11.44276482],[146.68,163.48589419],[146.69,10.29810424],[146.71,86.79548258],[146.81,6.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1751412728755,[[146.7,8.64835358],[146.65,2.3315],[146.64,46.82],[146.63,10.7692417],[146.61,26.39021255]],[[146.72,6.8143],[146.74,6.34909129],[146.75,53.19795358],[146.76,8.46545505],[146.78,14.95838258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751412780185,[[146.73,8.64655358],[146.69,49.1317],[146.68,8.5013417],[146.67,15.8589],[146.35,3924.76]],[[146.75,6.8129],[146.77,8.18234487],[146.78,6.95300219],[146.79,151.76389371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751412816219,[[146.71,1.83082415],[146.7,6.8149],[146.68,46.64],[146.67,4.543],[146.66,2.3453]],[[146.72,6.8144],[146.75,12.88152801],[146.77,15.40281005],[146.78,62.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751412856543,[[146.71,1.83144782],[146.7,6.815],[146.66,48.8554],[146.65,588.76],[146.64,8.5013417]],[[146.73,9.1556],[146.74,1.83144782],[146.75,8.58759129],[146.76,4.72736753],[146.77,15.36869152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751412908785,[[146.73,1.83144782],[146.72,6.8139],[146.7,2.2394],[146.69,2.172],[146.68,46.56]],[[146.74,6.8133],[146.76,126.95132857],[146.77,6.35878749],[146.78,46.68],[146.79,8.47838332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751412981838,[[146.73,1.83144782],[146.72,6.8137],[146.69,46.5],[146.66,13.19581611],[146.65,2.3532]],[[146.75,6.813],[146.77,1.83144782],[146.78,11.08058749],[146.79,4.67044075],[146.8,17.59878862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751413019664,[[146.75,1.83144782],[146.74,53.293],[146.71,90.38663916],[146.69,2.2945],[146.68,24.35821611]],[[146.77,6.8118],[146.78,1.83144782],[146.8,4.6238],[146.82,15.40595595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751413079425,[[146.7,8.64644782],[146.67,2.2616],[146.66,279.09194464],[146.65,8.47463401],[146.64,30.99685101]],[[146.72,6.8141],[146.73,153.52585657],[146.74,6.3427619],[146.75,4.6504],[146.76,8.45701586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751413144984,[[146.69,6.8152],[146.68,125.14054387],[146.67,46.42],[146.65,132.907],[146.64,10.85233401]],[[146.72,8.64578552],[146.74,10.96090471],[146.76,10.79281586],[146.77,6.80259212],[146.8,2.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751413219252,[[146.62,6.8187],[146.61,1.83138552],[146.59,46.38],[146.58,2.3952],[146.57,10.7535463]],[[146.64,6.8178],[146.65,1.83138552],[146.69,13.08118749],[146.7,48.6975],[146.71,10.70084192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751413279309,[[146.62,6.8186],[146.61,1.83138552],[146.6,4.5159],[146.59,46.38],[146.58,99.81398126]],[[146.65,1.83138552],[146.67,46.36],[146.68,8.60414932],[146.69,2.2332],[146.7,8.42634192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751413329262,[[146.6,8.65088552],[146.59,46.32],[146.58,680.37073496],[146.57,10.7597463],[146.56,2.1885]],[[146.62,6.8189],[146.63,1.83138552],[146.67,6.35564932],[146.68,9.09157741],[146.69,54.74634192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751413411629,[[146.61,1.83347931],[146.6,6.8197],[146.58,6.37181799],[146.56,141.28873269],[146.55,17.23486946]],[[146.63,6.8185],[146.64,4.61420586],[146.65,8.18912863],[146.66,9.0548805],[146.67,70.71104192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751413500410,[[146.73,8.64587697],[146.68,147.31429143],[146.66,28.66139958],[146.65,4.7206]],[[146.75,6.8127],[146.78,8.78002153],[146.79,48.5686],[146.8,142.40845356],[146.81,10.76528337]]]
["bitfinex-derivatives","SOLF0:USTF0",1751413546644,[[146.8,1.82960644],[146.79,6.8108],[146.73,55.82940626],[146.72,28.6648094],[146.68,698.11377091]],[[146.81,6.8102],[146.83,4.81795596],[146.84,4.15600644],[146.85,13.33477012],[146.86,47.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751413550453,[[146.8,1.82960644],[146.79,6.8108],[146.75,4.5037],[146.73,55.82940626],[146.72,15.9607]],[[146.81,6.81],[146.84,4.15600644],[146.85,11.05923223],[146.86,47.34],[147.33,101.54020047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751413624501,[[146.77,8.64140644],[146.73,55.82940626],[146.72,2.3847],[146.71,109.26377725],[146.64,83.17351567]],[[146.79,6.8113],[146.81,8.1936831],[146.82,9.18795727],[146.83,10.75448474],[146.95,6.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751413676053,[[146.8,6.8104],[146.79,1.82884423],[146.74,51.1065],[146.73,8.46940626],[146.72,2.3112]],[[146.82,6.8099],[146.83,6.62651773],[146.84,2.2215],[146.85,53.12407666],[146.86,4.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751413745216,[[146.86,8.63624423],[146.83,46.58],[146.81,2.1897],[146.8,8.46940626],[146.66,63.72682193]],[[146.89,8.63524423],[146.9,4.6589],[146.91,11.10834847],[146.92,46.6],[146.93,10.79233555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751413778346,[[146.87,6.8072],[146.86,1.82884423],[146.83,46.56],[146.81,2.1997],[146.8,8.46940626]],[[146.89,6.8063],[146.9,1.82884423],[146.91,6.9273864],[146.92,52.96407666],[146.94,601.25883555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751413834102,[[146.85,8.63684423],[146.83,46.54],[146.82,2.3458],[146.8,2.2917],[146.79,228.88008318]],[[146.87,6.8074],[146.89,8.19292089],[146.9,4.66456567],[146.91,15.46770231],[146.92,46.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751413882343,[[146.83,8.63708722],[146.79,8.46940626],[146.78,46.54],[146.77,12.7041094],[146.76,6.9637]],[[146.86,6.8079],[146.87,136.64570691],[146.88,51.1938],[146.89,8.48543555],[146.91,12.72815332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751413968610,[[146.79,6.8109],[146.76,1.82828722],[146.75,157.91428866],[146.74,13.25420626],[146.21,118.43066276]],[[146.8,1.82828722],[146.81,6.8102],[146.82,13.10839936],[146.84,13.08510715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414019246,[[146.79,6.8108],[146.78,1.82828722],[146.76,634.66],[146.75,111.45428866],[146.74,2.2045]],[[146.82,8.63798722],[146.85,4.4353],[146.86,347.18838584],[146.87,6.36407666],[147.71,126.92525059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414059880,[[146.83,1.82828722],[146.81,46.36],[146.79,8.71831613],[145.96,436.88999581]],[[146.86,6.8079],[146.87,1.82828722],[146.89,9.22561683],[146.9,227.00293982],[146.91,10.87133555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414107607,[[146.86,1.8267422],[146.85,6.808],[146.81,52.64411613],[146.79,130.04826225],[146.66,422.72712193]],[[146.87,6.8074],[146.89,4.1111422],[146.9,13.12266093],[146.92,15.45697412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414148046,[[146.93,1.8267422],[146.87,6.34411613],[146.86,50.8939],[146.85,10.77300626],[146.83,12.7041094]],[[146.96,12.81627988],[146.97,48.6909],[146.98,779.50239893],[146.99,2.2418],[147.0,143.12815332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414148347,[[146.94,1.8267422],[146.93,6.8042],[146.91,46.3],[146.89,6.34411613],[146.87,8.46940626]],[[146.96,11.42866102],[146.98,1.8267422],[146.99,8.60587666],[147.01,187.50563555],[147.02,26.32935332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414148534,[[146.94,1.8267422],[146.93,6.8042],[146.91,46.3],[146.89,6.34411613],[146.87,8.46940626]],[[146.96,6.8032],[146.97,4.62546102],[146.98,1.8267422],[146.99,8.60587666],[147.0,4.61589744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414148739,[[146.94,1.8267422],[146.93,6.8042],[146.91,46.3],[146.9,2.1941],[146.89,6.34411613]],[[146.96,6.8032],[146.97,4.62546102],[146.98,1.8267422],[146.99,8.60587666],[147.0,4.61589744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414149044,[[146.94,8.6306422],[146.91,46.3],[146.9,2.1941],[146.89,6.34411613]],[[146.96,6.8032],[146.97,4.62546102],[146.98,1.8267422],[146.99,8.60587666],[147.0,4.61589744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414149242,[[146.94,8.6306422],[146.91,46.3],[146.9,2.1941],[146.89,6.34411613],[145.96,428.48544831]],[[146.96,6.8032],[146.98,1.8267422],[146.99,13.23133768],[147.0,4.61589744],[147.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414149443,[[146.94,8.6306422],[146.91,46.3],[146.9,2.1941],[146.89,6.34411613],[146.86,4.5939]],[[146.96,6.8032],[146.98,1.8267422],[146.99,13.23133768],[147.0,4.61589744],[147.02,13.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414150544,[[146.94,8.6306422],[146.91,46.3],[146.9,2.1941],[146.89,6.34411613],[146.86,4.5939]],[[146.96,6.8032],[146.98,1.8267422],[146.99,13.23133768],[147.0,4.61589744],[147.01,59.42203555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414150847,[[146.94,8.6306422],[146.91,46.3],[146.9,2.1941],[146.89,6.34411613],[146.86,4.5939]],[[146.96,6.8032],[146.98,1.8267422],[146.99,13.23133768],[147.0,4.61589744],[147.01,189.82203555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414151145,[[146.94,1.8267422],[146.93,6.8042],[146.91,46.3],[146.9,2.1941],[146.89,6.34411613]],[[146.96,6.8032],[146.98,1.8267422],[146.99,8.60587666],[147.0,9.24135846],[147.01,189.82203555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414152445,[[146.94,1.8267422],[146.93,6.8042],[146.91,46.3],[146.9,2.1941],[146.74,379.4385]],[[146.96,6.8032],[146.98,1.8267422],[146.99,8.60587666],[147.0,9.24135846],[147.01,189.82203555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414153145,[[146.94,1.8267422],[146.93,6.8042],[146.91,46.3],[146.9,2.1941],[146.76,421.0]],[[146.95,6.8035],[146.98,1.8267422],[146.99,8.60587666],[147.0,9.24135846],[147.01,189.82203555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414154245,[[146.94,1.8267422],[146.93,6.8042],[146.91,46.3],[146.9,2.1941],[146.86,13.06330626]],[[146.95,6.8035],[146.98,1.8267422],[146.99,13.23133768],[147.0,4.61589744],[147.01,189.82203555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414155247,[[146.94,1.8267422],[146.93,6.8042],[146.91,46.3],[146.9,2.1941],[146.86,13.06330626]],[[146.95,6.8035],[146.98,1.8267422],[146.99,8.60587666],[147.0,9.24135846],[147.01,189.82203555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414156247,[[146.94,1.8267422],[146.93,6.8042],[146.91,46.3],[146.9,2.1941],[146.86,13.06330626]],[[146.95,6.8035],[146.98,1.8267422],[146.99,2.2418],[147.0,15.60543512],[147.01,189.82203555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414156648,[[146.94,1.8267422],[146.93,6.8042],[146.91,46.3],[146.9,2.1941],[146.86,13.06330626]],[[146.95,6.8035],[146.97,1.8267422],[146.99,2.2418],[147.0,15.60543512],[147.01,189.82203555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414157248,[[146.94,1.8267422],[146.93,6.8042],[146.91,46.3],[146.9,2.1941],[146.86,13.06330626]],[[146.95,6.8035],[146.97,1.8267422],[146.99,2.2418],[147.0,15.60543512],[147.01,181.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414158152,[[146.94,1.8267422],[146.93,6.8042],[146.91,46.3],[146.9,2.1941],[146.86,13.06330626]],[[146.95,6.8035],[146.99,2.2418],[147.0,15.60543512],[147.01,181.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414158344,[[146.94,1.8267422],[146.93,6.8042],[146.91,46.3],[146.9,2.1941],[146.86,13.06330626]],[[146.95,6.8035],[146.97,1.8267422],[146.99,2.2418],[147.0,15.60543512],[147.01,181.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414161148,[[146.94,1.8267422],[146.93,6.8042],[146.91,46.3],[146.9,2.1941],[146.86,13.06330626]],[[146.95,6.8035],[146.97,1.8267422],[146.99,2.2418],[147.0,15.65983316],[147.01,181.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414161350,[[146.91,46.3],[146.9,2.1941],[146.86,4.5939],[146.85,22.08520626],[146.83,12.7041094]],[[146.95,1.8267422],[146.99,8.60587666],[147.0,9.2957565],[147.01,189.82203555],[147.02,13.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414161551,[[146.91,46.3],[146.9,1.8267422],[146.86,4.5939],[146.83,8.46940626],[146.81,614.4836094]],[[146.93,1.8267422],[146.97,6.36407666],[146.99,24.33083555],[147.0,9.2957565],[147.01,194.06475332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414161758,[[146.9,1.8267422],[146.87,46.28],[146.86,4.5939],[146.84,2.2785],[146.83,8.46940626]],[[146.93,1.8267422],[146.97,6.36407666],[146.99,24.33083555],[147.0,9.2957565],[147.01,194.06475332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414162056,[[146.9,1.8267422],[146.87,46.28],[146.86,4.5939],[146.84,2.2785],[146.83,8.46940626]],[[146.93,1.8267422],[146.97,6.36407666],[146.99,20.52525906],[147.0,13.10133299],[147.01,195.24941401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414162252,[[146.89,1.8267422],[146.87,46.28],[146.86,4.5939],[146.84,2.2785],[146.82,8.46940626]],[[146.92,1.8267422],[146.97,6.36407666],[146.98,8.48543555],[146.99,20.52525906],[147.0,17.34405076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414162456,[[146.89,1.8267422],[146.87,46.28],[146.86,4.5939],[146.84,2.2785],[146.82,8.46940626]],[[146.92,1.8267422],[146.96,11.06767666],[146.98,197.15914196],[146.99,20.46129744],[147.0,12.72815332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414162653,[[146.89,1.8267422],[146.87,46.28],[146.86,4.5939],[146.84,2.2785],[146.82,8.46940626]],[[146.92,1.8267422],[146.96,57.34767666],[146.97,17.78119205],[146.98,183.99384735],[146.99,28.57355332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414162852,[[146.87,46.28],[146.86,2.1988],[146.84,2.2785],[146.82,8.46940626],[146.79,121.57885599]],[[146.91,1.8267422],[146.95,4.68101935],[146.96,57.34767666],[146.98,192.4792829],[146.99,15.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414163059,[[146.87,48.1067422],[146.86,2.1988],[146.84,2.2785],[146.82,2.2764],[146.81,610.24890626]],[[146.91,1.8267422],[146.95,11.04509601],[146.96,50.9836],[146.97,8.48543555],[146.98,183.99384735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414163360,[[146.87,48.1067422],[146.86,2.1988],[146.84,2.2785],[146.82,2.2764],[146.81,610.24890626]],[[146.89,6.8065],[146.91,1.8267422],[146.94,2.3188],[146.95,11.04509601],[146.96,50.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414164363,[[146.88,1.8267422],[146.87,46.28],[146.86,2.1988],[146.84,2.2785],[146.82,2.2764]],[[146.89,6.8065],[146.92,1.8267422],[146.94,2.3188],[146.95,11.04509601],[146.96,50.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414164860,[[146.88,1.8267422],[146.87,53.087],[146.86,2.1988],[146.84,2.2785],[146.82,2.2764]],[[146.89,6.8065],[146.92,1.8267422],[146.94,2.3188],[146.95,11.04509601],[146.96,50.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414165057,[[146.88,1.8267422],[146.87,53.087],[146.86,2.1988],[146.82,2.2764],[146.71,82.50291567]],[[146.89,6.8065],[146.92,1.8267422],[146.94,2.3188],[146.95,11.04509601],[146.96,48.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414165359,[[146.88,1.8267422],[146.87,53.087],[146.86,2.1988],[146.83,2.1893],[146.82,2.2764]],[[146.89,6.8065],[146.92,1.8267422],[146.94,2.3188],[146.95,11.04509601],[146.96,50.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414165660,[[146.88,1.8267422],[146.87,53.087],[146.86,2.1988],[146.82,2.2764]],[[146.89,6.8065],[146.92,1.8267422],[146.94,2.3188],[146.95,11.04509601],[146.96,48.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414165851,[[146.88,1.8267422],[146.87,53.087],[146.86,2.1988],[146.83,2.1603],[146.82,2.2764]],[[146.89,6.8065],[146.92,1.8267422],[146.94,2.3188],[146.95,11.04509601],[146.96,50.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414166861,[[146.88,8.6331422],[146.87,46.28],[146.86,2.1988],[146.83,2.1603],[146.82,2.2764]],[[146.92,1.8267422],[146.94,2.3188],[146.95,11.04509601],[146.96,50.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414167056,[[146.89,1.8267422],[146.88,6.8064],[146.87,46.28],[146.86,2.1988],[146.83,2.1603]],[[146.92,1.8267422],[146.94,2.3188],[146.95,11.04509601],[146.96,50.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414167262,[[146.87,46.28],[146.86,2.1988],[146.83,2.1603]],[[146.92,1.8267422],[146.94,2.3188],[146.95,11.04509601],[146.96,50.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414167263,[[146.9,1.8267422],[146.87,46.28],[146.86,2.1988],[146.83,2.1603],[146.76,209.29881253]],[[146.93,1.8267422],[146.95,11.04509601],[146.96,50.9567],[147.07,21.21358888],[147.88,117.96878701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414167563,[[146.9,1.8267422],[146.89,6.8059],[146.87,46.28],[146.86,2.1988],[146.83,2.1603]],[[146.92,6.8051],[146.93,1.8267422],[146.95,4.68101935],[146.96,57.32077666],[146.97,2.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414167764,[[146.9,1.8267422],[146.87,46.28],[146.86,2.1988],[146.83,2.1603]],[[146.92,6.8051],[146.93,1.8267422],[146.95,4.68101935],[146.96,57.32077666],[146.97,2.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414168061,[[146.9,1.8267422],[146.87,46.28],[146.86,2.1988],[146.83,2.1603],[146.63,344.97795523]],[[146.92,6.8051],[146.93,1.8267422],[146.95,4.68101935],[146.96,57.32077666],[146.97,2.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414168263,[[146.9,1.8267422],[146.87,46.28],[146.86,2.1988],[146.83,2.1603],[146.73,41.61361567]],[[146.92,6.8051],[146.93,1.8267422],[146.95,4.68101935],[146.96,57.32077666],[146.97,2.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414168459,[[146.9,1.8267422],[146.87,46.28],[146.86,2.1988],[146.83,2.1603],[146.73,20.4401]],[[146.92,6.8051],[146.93,1.8267422],[146.95,4.68101935],[146.96,57.32077666],[146.97,2.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414168654,[[146.9,8.6322422],[146.87,46.28],[146.86,2.1988],[146.73,20.4401],[146.37,101.51199665]],[[146.93,6.8046],[146.94,1.8267422],[146.95,4.68101935],[146.96,54.96337666],[146.97,2.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414168857,[[146.9,8.6322422],[146.87,46.28],[146.86,2.1988],[146.83,2.3026],[146.73,41.61361567]],[[146.93,6.8046],[146.94,1.8267422],[146.95,4.68101935],[146.96,54.96337666],[146.97,2.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414169065,[[146.9,8.6322422],[146.87,46.28],[146.86,2.1988],[146.73,41.61361567]],[[146.93,6.8046],[146.94,1.8267422],[146.95,4.68101935],[146.96,54.96337666],[146.97,2.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414169362,[[146.9,8.6322422],[146.87,46.28],[146.86,2.1988],[146.83,2.3026],[146.73,41.61361567]],[[146.93,6.8046],[146.94,1.8267422],[146.95,4.68101935],[146.96,54.96337666],[146.97,2.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414169965,[[146.9,6.8055],[146.88,2.85327082],[146.87,46.28],[146.86,2.1988],[146.83,2.3026]],[[146.92,6.8049],[146.95,4.68101935],[146.96,57.81664748],[146.97,2.1617],[147.0,15.58142414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414173072,[[146.89,6.806],[146.88,2.85327082],[146.87,46.28],[146.86,2.1988],[146.83,2.3026]],[[146.92,6.8049],[146.95,4.68101935],[146.96,57.81664748],[146.97,2.1617],[147.0,15.58142414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414174669,[[146.89,6.806],[146.88,2.85327082],[146.87,46.28],[146.86,2.1988],[146.83,2.3026]],[[146.92,6.8049],[146.96,57.81664748],[146.97,2.1617],[147.0,15.58142414],[147.7,148.07945903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414175470,[[146.89,6.806],[146.88,2.85327082],[146.87,46.28],[146.86,2.1988],[146.83,2.3026]],[[146.92,6.8049],[146.96,57.81664748],[146.97,2.1617],[147.0,15.58142414],[147.02,608.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414178070,[[146.89,6.806],[146.88,2.85327082],[146.87,46.28],[146.86,2.1988],[146.83,10.77200626]],[[146.92,6.8049],[146.96,57.81664748],[146.97,2.1617],[147.0,15.58142414],[147.02,608.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414178282,[[146.89,6.806],[146.88,2.85327082],[146.87,46.28],[146.86,2.1988],[146.83,2.3026]],[[146.92,6.8049],[146.96,57.81664748],[146.97,2.1617],[147.0,15.58142414],[147.02,608.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414179071,[[146.89,6.806],[146.88,2.85327082],[146.87,46.28],[146.86,2.1988],[146.83,10.77200626]],[[146.92,6.8049],[146.96,57.81664748],[146.97,2.1617],[147.0,15.58142414],[147.02,608.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414179473,[[146.89,6.806],[146.88,2.85327082],[146.87,46.28],[146.86,2.1988],[146.83,2.3026]],[[146.92,6.8049],[146.96,57.81664748],[146.97,2.1617],[147.0,15.58142414],[147.02,608.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414182475,[[146.89,6.806],[146.88,2.85327082],[146.87,46.28],[146.86,2.1988],[146.83,2.3026]],[[146.91,6.8054],[146.96,57.81664748],[146.97,2.1617],[147.0,15.58142414],[147.02,608.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414184074,[[146.89,6.806],[146.88,2.85327082],[146.87,46.28],[146.86,2.1988],[146.83,2.3026]],[[146.91,6.8054],[146.96,57.81664748],[146.97,2.1617],[146.99,156.71175332],[147.0,2.85327082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414185375,[[146.88,9.65977082],[146.87,46.28],[146.86,2.1988],[146.83,10.77200626],[146.82,2.2764]],[[146.9,6.8058],[146.96,57.81664748],[146.97,10.64713555],[146.98,186.23504735],[146.99,156.71175332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414185971,[[146.88,2.85327082],[146.87,46.28],[146.86,2.1988],[146.83,10.77200626],[146.82,2.2764]],[[146.94,2.85327082],[146.96,54.96337666],[146.97,10.64713555],[146.98,186.23504735],[146.99,143.10815332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414186276,[[146.88,2.85327082],[146.87,53.087],[146.86,2.1988],[146.83,2.3026],[146.82,10.74580626]],[[146.89,6.8063],[146.94,2.85327082],[146.95,11.01231636],[146.96,62.2054],[146.97,10.64713555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414186579,[[146.87,55.94027082],[146.86,2.1988],[146.83,2.3026],[146.82,10.74580626],[146.71,61.3294]],[[146.89,6.8063],[146.94,2.85327082],[146.95,11.01231636],[146.96,62.2054],[146.97,10.64713555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414187174,[[146.88,6.8067],[146.87,49.13327082],[146.86,2.1988],[146.83,2.3026],[146.82,10.74580626]],[[146.9,6.806],[146.94,2.85327082],[146.95,11.01231636],[146.96,62.2054],[146.97,10.64713555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414187877,[[146.88,6.8067],[146.87,46.28],[146.86,2.1988],[146.83,2.3026],[146.82,10.74580626]],[[146.9,6.806],[146.94,2.85327082],[146.95,11.01231636],[146.96,62.2054],[146.97,10.64713555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414188071,[[146.88,6.8067],[146.87,49.13327082],[146.86,2.1988],[146.83,2.3026],[146.82,10.74580626]],[[146.9,6.806],[146.94,2.85327082],[146.95,11.01231636],[146.96,62.2054],[146.97,10.64713555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414188271,[[146.88,6.8067],[146.87,49.13327082],[146.86,2.1988],[146.83,2.3026],[146.82,10.74580626]],[[146.9,6.806],[146.94,2.85327082],[146.95,15.68578603],[146.96,62.2054],[146.97,10.64713555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414190078,[[146.88,6.8067],[146.87,49.13327082],[146.86,2.1988],[146.83,2.3026],[146.82,10.74580626]],[[146.9,6.806],[146.94,9.21734748],[146.95,9.32170937],[146.96,70.69083555],[146.97,2.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414191780,[[146.88,8.6332515],[146.87,46.28],[146.86,2.1988],[146.83,2.3026],[146.82,10.74580626]],[[146.9,6.806],[146.92,1.8265515],[146.94,6.36407666],[146.95,9.32170937],[146.96,70.69083555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414193182,[[146.89,1.8265515],[146.88,6.8067],[146.87,46.28],[146.86,2.1988],[146.83,2.3026]],[[146.9,6.806],[146.92,1.8265515],[146.94,6.36407666],[146.95,9.32170937],[146.96,70.69083555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414194579,[[146.89,1.8265515],[146.88,6.8067],[146.87,46.28],[146.86,2.1988],[146.83,2.3026]],[[146.9,6.806],[146.92,1.8265515],[146.94,11.01231636],[146.95,4.67346967],[146.96,70.69083555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414195079,[[146.89,1.8265515],[146.88,6.8067],[146.87,46.28],[146.86,2.1988]],[[146.9,6.806],[146.92,1.8265515],[146.94,11.01231636],[146.95,4.67346967],[146.96,70.69083555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414195280,[[146.89,1.8265515],[146.88,6.8067],[146.87,46.28],[146.86,2.1988],[146.83,2.2252]],[[146.9,6.806],[146.94,11.01231636],[146.95,4.67346967],[146.96,72.94043555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414195480,[[146.89,1.8265515],[146.88,6.8067],[146.87,46.28],[146.86,2.1988],[146.83,2.2252]],[[146.9,6.806],[146.92,1.8265515],[146.94,11.01231636],[146.95,4.67346967],[146.96,72.94043555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414195777,[[146.89,1.8265515],[146.88,6.8067],[146.87,46.28],[146.86,2.1988],[146.83,2.2252]],[[146.9,6.806],[146.94,11.01231636],[146.95,4.67346967],[146.96,72.94043555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414195977,[[146.89,1.8265515],[146.88,6.8067],[146.87,46.28],[146.86,2.1988],[146.83,2.2252]],[[146.9,6.806],[146.92,1.8265515],[146.94,11.01231636],[146.95,4.67346967],[146.96,72.94043555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414198683,[[146.89,1.8265515],[146.88,6.8067],[146.87,46.28],[146.86,2.1988]],[[146.9,6.806],[146.92,1.8265515],[146.94,11.01231636],[146.95,4.67346967],[146.96,72.94043555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414198684,[[146.89,1.8265515],[146.88,6.8067],[146.87,46.28],[146.86,2.1988],[143.99,136.04665783]],[[146.9,6.806],[146.92,1.8265515],[146.94,11.01231636],[146.95,4.67346967],[146.96,70.69083555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414198983,[[146.89,1.8265515],[146.88,6.8067],[146.87,46.28],[146.86,2.1988],[146.83,2.3209]],[[146.9,6.806],[146.92,1.8265515],[146.94,11.01231636],[146.95,4.67346967],[146.96,72.90653555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414199383,[[146.89,1.8265515],[146.88,6.8067],[146.87,46.28],[146.86,2.1988],[146.83,2.3209]],[[146.9,6.806],[146.93,1.8265515],[146.94,11.01231636],[146.95,4.67346967],[146.96,72.90653555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414200688,[[146.89,1.8265515],[146.88,6.8067],[146.87,46.28],[146.86,2.1988],[146.83,2.3209]],[[146.9,6.806],[146.92,1.8265515],[146.94,11.01231636],[146.96,72.90653555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414200985,[[146.89,1.8265515],[146.88,6.8067],[146.87,46.28],[146.86,2.1988],[146.83,2.3209]],[[146.9,6.806],[146.92,1.8265515],[146.94,6.36407666],[146.95,4.6482397],[146.96,72.90653555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414201187,[[146.89,1.8265515],[146.88,6.8067],[146.87,46.28],[146.86,2.1988],[146.83,2.3209]],[[146.9,6.806],[146.92,1.8265515],[146.93,4.6482397],[146.94,6.36407666],[146.96,72.90653555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414201784,[[146.89,1.8265515],[146.88,6.8067],[146.87,46.28],[146.86,2.1988],[146.83,2.3209]],[[146.9,6.806],[146.92,1.8265515],[146.94,6.36407666],[146.96,72.90653555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414201991,[[146.89,1.8265515],[146.88,6.8067],[146.87,46.28],[146.86,2.1988],[146.83,2.3209]],[[146.9,6.806],[146.93,1.8265515],[146.94,6.36407666],[146.96,72.90653555],[147.33,84.85435553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414202291,[[146.89,1.8265515],[146.88,6.8067],[146.87,46.28],[146.86,2.1988],[146.83,2.3209]],[[146.91,6.8056],[146.93,8.19062816],[146.95,8.48543555],[146.96,64.4211],[147.33,84.85435553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414203089,[[146.89,1.8265515],[146.87,46.28],[146.86,2.1988]],[[146.92,6.8051],[146.93,6.36407666],[146.95,8.48543555],[146.96,62.2054],[147.33,84.85435553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414203290,[[146.89,1.8265515],[146.87,46.28],[146.86,2.1988],[146.83,10.82930626],[146.82,2.2764]],[[146.96,62.2054],[147.33,84.85435553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414203291,[[146.89,1.8265515],[146.87,46.28],[146.86,2.1988],[146.83,10.82930626],[146.82,2.2764]],[[146.94,8.19062816],[146.96,70.69083555],[146.97,17.26525332],[147.33,84.85435553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414203488,[[146.89,1.8265515],[146.87,46.28],[146.86,2.1988],[146.83,10.82930626],[146.82,2.2764]],[[146.94,8.19062816],[146.96,70.69083555],[146.97,4.5371],[146.98,196.72200067],[147.33,84.85435553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414204184,[[146.89,1.8265515],[146.86,48.4788],[146.83,10.82930626],[146.82,2.2764]],[[146.94,8.19062816],[146.96,70.69083555],[146.97,17.26525332],[146.98,183.99384735],[147.33,84.85435553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414204388,[[146.89,8.6325515],[146.86,48.4788],[146.83,10.82930626],[146.82,2.2764],[146.78,16.93881253]],[[146.91,6.8054],[146.93,8.19062816],[146.95,8.48543555],[146.96,62.2054],[146.97,17.26525332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414205788,[[146.89,6.806],[146.86,48.4788],[146.83,10.82930626],[146.82,2.2764],[146.78,16.93881253]],[[146.91,6.8054],[146.93,8.19062816],[146.95,8.48543555],[146.96,62.2054],[146.97,17.26525332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414205988,[[146.89,8.6325515],[146.86,48.4788],[146.83,10.82930626],[146.82,2.2764],[146.78,16.93881253]],[[146.91,6.8054],[146.93,8.19062816],[146.95,8.48543555],[146.96,62.2054],[146.97,17.26525332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414206289,[[146.89,8.6325515],[146.86,48.4788],[146.84,8.46940626],[146.83,2.3599],[146.82,14.9805094]],[[146.91,6.8054],[146.93,8.19062816],[146.95,8.48543555],[146.96,62.2054],[146.97,17.26525332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414206690,[[146.89,8.6325515],[146.86,48.4788],[146.84,8.46940626],[146.82,14.9805094],[146.31,118.43066276]],[[146.91,6.8054],[146.93,8.19062816],[146.95,8.48543555],[146.96,62.2054],[146.97,14.88985332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414206989,[[146.89,8.6325515],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626],[146.82,14.9805094]],[[146.91,6.8054],[146.93,8.19062816],[146.95,8.48543555],[146.96,64.563],[146.97,14.88985332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414208091,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.9,6.8058],[146.93,8.19062816],[146.95,8.48543555],[146.96,64.563],[146.97,14.88985332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414209091,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.9,6.8058],[146.93,6.36407666],[146.95,8.48543555],[146.96,64.563],[146.97,14.88985332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414209291,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.9,6.8058],[146.93,8.19062816],[146.95,8.48543555],[146.96,64.563],[146.97,14.88985332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414211890,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.9,6.8058],[146.93,8.19062816],[146.94,4.66537599],[146.95,8.48543555],[146.96,64.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414212093,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.9,6.8058],[146.92,4.65050388],[146.93,8.19062816],[146.94,4.66537599],[146.95,8.48543555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414215294,[[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.9,6.8058],[146.92,4.65050388],[146.93,8.19062816],[146.94,4.66537599],[146.95,8.48543555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414215499,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.9,6.8058],[146.92,4.65050388],[146.93,8.19062816],[146.94,4.66537599],[146.95,8.48543555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414215792,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.9,6.8058],[146.92,4.65050388],[146.93,8.19062816],[146.95,13.15081154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414216093,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.9,6.8058],[146.92,4.65050388],[146.93,8.19062816],[146.95,13.15081154],[148.05,109.54244508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414217497,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.91,6.8056],[146.92,4.65050388],[146.93,8.19062816],[146.95,13.15081154],[148.05,109.54244508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414218896,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.91,6.8056],[146.93,8.19062816],[146.95,13.15081154],[148.05,109.54244508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414219092,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.91,6.8056],[146.92,4.67353413],[146.93,8.19062816],[146.95,13.15081154],[148.05,109.54244508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414219292,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.91,6.8056],[146.93,8.19062816],[146.95,13.15081154],[148.05,109.54244508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414219493,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.9,6.8058],[146.92,4.67357113],[146.93,8.19062816],[146.95,13.15081154],[148.05,109.54244508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414219694,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.83,8.46940626]],[[146.9,6.8058],[146.93,8.19062816],[146.94,8.48543555],[146.95,4.66537599],[146.96,77.29115332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414219890,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.83,8.46940626]],[[146.9,6.8058],[146.92,4.67386982],[146.93,8.19062816],[146.94,8.48543555],[146.95,4.66537599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414220092,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.83,8.46940626]],[[146.9,6.8058],[146.93,8.19062816],[146.94,8.48543555],[146.95,4.66537599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414220288,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.83,8.46940626]],[[146.9,6.8058],[146.92,4.67386454],[146.93,8.19062816],[146.94,8.48543555],[146.95,4.66537599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414220492,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.83,8.46940626]],[[146.9,6.8058],[146.93,8.19062816],[146.94,8.48543555],[146.95,4.66537599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414220692,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.83,8.46940626]],[[146.9,6.8058],[146.92,4.67386454],[146.93,8.19062816],[146.94,8.48543555],[146.95,4.66537599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414220893,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.9,6.8058],[146.93,8.19062816],[146.95,13.15081154],[146.96,64.563],[146.97,14.88985332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414221095,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.83,8.46940626]],[[146.9,6.8058],[146.92,4.67386454],[146.93,8.19062816],[146.94,8.48543555],[146.95,4.66537599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414221297,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.9,6.8058],[146.93,8.19062816],[146.94,8.48543555],[146.95,4.66537599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414221498,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.9,6.8058],[146.92,4.67396297],[146.93,6.36407666],[146.94,8.48543555],[146.95,4.66537599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414221691,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.9,6.8058],[146.93,6.36407666],[146.95,13.15081154],[146.96,64.563],[146.97,14.88985332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414221996,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.9,6.8058],[146.92,4.67381362],[146.93,8.19062816],[146.94,8.48543555],[146.95,4.66537599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414222291,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.9,6.8058],[146.93,8.19062816],[146.94,8.48543555],[146.95,4.66537599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414222493,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.9,6.8058],[146.92,4.67408268],[146.93,8.19062816],[146.94,8.48543555],[146.95,4.66537599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414222693,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.9,6.8058],[146.93,8.19062816],[146.94,8.48543555],[146.95,4.66537599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414222901,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.9,6.8058],[146.92,4.67393333],[146.93,8.19062816],[146.94,8.48543555],[146.95,4.66537599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414223197,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.9,6.8058],[146.92,6.36407666],[146.93,1.8265515],[146.94,8.48543555],[146.95,4.66537599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414224096,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.9,6.8058],[146.93,8.19062816],[146.95,13.15081154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414224391,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.9,6.8058],[146.92,11.03834833],[146.93,1.8265515],[146.94,8.48543555],[146.95,4.66537599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414224597,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.85,2.2351],[146.84,8.46940626]],[[146.9,6.8058],[146.92,6.36407666],[146.93,1.8265515],[146.94,8.48543555],[146.95,4.66537599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414225099,[[146.89,1.8265515],[146.88,6.8065],[146.86,48.4788],[146.84,8.46940626]],[[146.9,6.8058],[146.93,8.19062816],[146.95,13.15081154],[146.96,74.93355332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414225297,[[146.89,8.6328515],[146.86,48.4788],[146.84,8.46940626],[146.83,2.1684]],[[146.91,6.8056],[146.92,4.67449359],[146.93,8.19062816],[146.95,13.15081154],[146.96,77.24095332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414225600,[[146.89,8.6328515],[146.86,48.4788],[146.84,8.46940626],[146.83,2.1684],[146.72,62.0]],[[146.91,6.8056],[146.92,6.36407666],[146.93,1.8265515],[146.94,8.48543555],[146.95,4.66537599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414225901,[[146.89,8.6328515],[146.86,48.4788],[146.84,8.46940626],[146.83,2.1684],[146.72,62.0]],[[146.91,6.8056],[146.92,6.36407666],[146.94,10.31198705],[146.95,4.66537599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414226502,[[146.89,8.6328515],[146.86,48.4788],[146.84,8.46940626],[146.83,2.1684],[146.72,62.0]],[[146.91,6.8056],[146.92,6.36407666],[146.94,10.31198705],[146.95,4.66537599],[151.84,190.76362486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414226700,[[146.89,8.6328515],[146.86,48.4788],[146.85,8.46940626],[146.83,14.8725094],[146.82,2.2764]],[[146.91,6.8056],[146.94,8.19062816],[146.95,13.15081154],[146.96,64.5128],[146.97,14.88985332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414227000,[[146.89,8.63253198],[146.86,48.4788],[146.85,8.46940626],[146.83,14.8725094],[146.82,2.2764]],[[146.91,6.8056],[146.93,4.67471904],[146.94,8.19030864],[146.95,4.66537599],[146.96,72.99823555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414227199,[[146.89,8.63253198],[146.86,48.4788],[146.85,8.46940626],[146.83,14.8725094],[146.82,2.2764]],[[146.91,6.8056],[146.94,8.19030864],[146.95,4.66537599],[146.96,72.99823555],[147.01,589.26466069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414227501,[[146.89,8.63253198],[146.86,48.4788],[146.85,8.46940626],[146.83,14.8725094],[146.82,2.2764]],[[146.91,6.8056],[146.93,4.67424388],[146.94,8.19030864],[146.95,4.66537599],[146.96,72.99823555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414227698,[[146.89,8.63253198],[146.86,48.4788],[146.85,8.46940626],[146.83,14.8725094],[146.82,2.2764]],[[146.91,6.8056],[146.94,8.19030864],[146.95,4.66537599],[146.96,72.99823555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414227899,[[146.89,8.63253198],[146.86,48.4788],[146.85,8.46940626],[146.83,14.8725094],[146.82,2.2764]],[[146.91,6.8056],[146.93,4.67424388],[146.94,8.19030864],[146.95,4.66537599],[146.96,72.99823555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414228098,[[146.89,8.63253198],[146.86,48.4788],[146.85,8.46940626],[146.83,14.8725094],[146.82,2.2764]],[[146.91,6.8056],[146.94,8.19030864],[146.95,4.66537599],[146.96,72.99823555],[147.54,3920.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414228398,[[146.89,8.63253198],[146.86,48.4788],[146.85,8.46940626],[146.83,14.8725094],[146.82,2.2764]],[[146.91,6.8056],[146.93,4.67416649],[146.94,8.19030864],[146.95,4.66537599],[146.96,72.99823555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414228590,[[146.89,8.63253198],[146.86,48.4788],[146.85,8.46940626],[146.83,12.7041094],[146.82,2.2764]],[[146.91,6.8056],[146.94,8.19030864],[146.95,4.66537599],[146.96,70.69083555],[147.41,101.54020047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414228898,[[146.89,8.63253691],[146.86,48.4788],[146.85,8.46940626],[146.83,12.7041094],[146.82,2.2764]],[[146.91,6.8056],[146.94,8.19030864],[146.95,4.66537599],[146.96,70.69083555],[147.41,101.54020047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414228899,[[146.89,8.63253691],[146.86,48.4788],[146.85,8.46940626],[146.84,2.1596],[146.83,12.7041094]],[[146.91,6.8056],[146.93,6.5004034],[146.94,6.36407666],[146.95,4.66537599],[146.96,70.69083555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414229096,[[146.89,8.63253691],[146.86,48.4788],[146.85,8.46940626],[146.84,2.1596],[146.83,12.7041094]],[[146.91,6.8056],[146.93,1.82623691],[146.94,6.36407666],[146.95,4.66537599],[146.96,70.69083555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414230601,[[146.89,8.63253691],[146.86,48.4788],[146.85,8.46940626],[146.84,2.1596],[146.83,12.7041094]],[[146.91,6.8056],[146.94,6.36407666],[146.95,4.66537599],[146.96,70.69083555],[147.68,148.07945903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414230901,[[146.89,8.63253691],[146.86,48.4788],[146.85,8.46940626],[146.84,2.1596],[146.83,12.7041094]],[[146.91,6.8056],[146.93,4.6740168],[146.94,8.19031357],[146.95,4.66537599],[146.96,70.69083555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414231898,[[146.9,1.82623691],[146.86,48.4788],[146.85,8.46940626],[146.84,2.1596],[146.83,12.7041094]],[[146.93,4.6740168],[146.94,8.19031357],[146.95,4.66537599],[146.96,70.69083555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414231899,[[146.9,1.82623691],[146.86,48.4788],[146.85,8.46940626],[146.84,2.1596],[146.83,12.7041094]],[[146.92,6.8051],[146.93,4.6740168],[146.94,8.19031357],[146.95,4.66537599],[146.96,70.69083555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414232093,[[146.91,1.82623691],[146.86,48.4788],[146.85,8.46940626],[146.84,106.27452282],[146.83,12.7041094]],[[146.92,6.8051],[146.93,4.6740168],[146.94,6.36407666],[146.95,6.4916129],[146.96,57.08473555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414232497,[[146.91,1.82623691],[146.9,6.8055],[146.86,48.4788],[146.85,8.46940626],[146.84,106.27452282]],[[146.92,6.8051],[146.93,4.6740168],[146.95,12.85568956],[146.96,57.08473555],[147.09,27.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414232799,[[146.9,6.8055],[146.86,56.94820626],[146.84,118.97863222],[146.73,50.08302193],[146.72,62.0]],[[146.92,6.8051],[146.94,4.6740168],[146.95,8.19031357],[146.96,48.5993],[146.97,12.93103555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414232998,[[146.91,1.82623691],[146.9,6.8055],[146.86,56.94820626],[146.84,118.97863222],[146.73,50.08302193]],[[146.92,6.8051],[146.95,8.19031357],[146.96,48.5993],[146.97,12.93103555],[147.33,3920.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414233202,[[146.91,1.82623691],[146.9,6.8055],[146.86,56.94820626],[146.84,118.97863222],[146.73,20.4401]],[[146.92,6.8051],[146.94,4.68328043],[146.95,8.19031357],[146.96,48.5993],[146.97,12.93103555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414233598,[[146.9,6.8055],[146.86,56.94820626],[146.84,118.97863222],[146.73,20.4401]],[[146.92,6.8051],[146.94,4.68328043],[146.95,8.19031357],[146.96,48.5993],[146.97,12.93103555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414233906,[[146.91,1.82623691],[146.9,6.8055],[146.86,56.94820626],[146.84,118.97863222],[146.73,20.4401]],[[146.92,6.8051],[146.94,4.68328043],[146.95,8.19031357],[146.96,48.5993],[146.97,12.93103555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414235106,[[146.91,1.82623691],[146.9,6.8055],[146.86,56.94820626],[146.84,118.97863222],[146.73,20.4401]],[[146.92,6.8051],[146.95,8.19031357],[146.96,48.5993],[146.97,12.93103555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414235299,[[146.91,1.82623691],[146.9,6.8055],[146.86,56.94820626],[146.84,118.97863222],[146.73,20.4401]],[[146.92,6.8051],[146.95,8.19031357],[146.96,48.5993],[146.97,12.93103555],[147.16,39.78891977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414235999,[[146.91,1.82623691],[146.9,6.8055],[146.86,56.94820626],[146.84,118.97863222],[146.73,20.4401]],[[146.92,6.8051],[146.94,1.82623691],[146.95,6.36407666],[146.96,48.5993],[146.97,12.93103555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414236199,[[146.91,1.82623691],[146.9,6.8055],[146.86,48.4788],[146.85,8.46940626],[146.84,118.97863222]],[[146.92,6.8051],[146.94,1.82623691],[146.95,6.36407666],[146.96,48.5993],[146.97,12.93103555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414236504,[[146.91,1.82623691],[146.9,6.8055],[146.86,56.94820626],[146.84,118.97863222]],[[146.92,6.8051],[146.94,1.82623691],[146.96,54.96337666],[146.97,12.93103555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414236706,[[146.91,8.63153691],[146.86,56.94820626],[146.84,132.59553222]],[[146.96,54.96337666],[146.97,12.93103555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414236707,[[146.91,8.63153691],[146.86,56.94820626],[146.84,132.59553222],[146.81,588.16]],[[146.93,6.8045],[146.95,12.87153978],[146.96,48.5993],[146.97,12.93103555],[146.99,12.72815332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414237005,[[146.92,1.82623691],[146.91,6.8053],[146.86,56.94820626],[146.84,132.59553222],[146.81,588.16]],[[146.93,6.8045],[146.95,6.50746312],[146.96,54.96337666],[146.97,4.4456],[146.98,192.4792829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414240202,[[146.92,8.63093691],[146.86,56.94820626],[146.84,132.59553222],[146.81,588.16]],[[146.94,6.8042],[146.95,4.68122621],[146.96,56.78961357],[146.97,4.4456],[146.98,192.4792829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414240504,[[146.91,1.82623691],[146.86,56.94820626],[146.84,132.59553222],[146.81,588.16],[146.72,388.64292193]],[[146.95,6.50746312],[146.96,54.96337666],[146.97,4.4456],[146.98,192.4792829],[147.08,405.45858888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414240707,[[146.91,8.63143691],[146.86,56.94820626],[146.84,132.59553222],[146.81,588.16],[146.72,388.64292193]],[[146.93,6.8047],[146.95,6.50746312],[146.96,54.96337666],[146.97,4.4456],[146.98,192.4792829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414242506,[[146.91,8.63143691],[146.86,56.94820626],[146.84,132.59553222],[146.81,588.16],[146.72,388.64292193]],[[146.93,6.8047],[146.95,4.68122621],[146.96,54.96337666],[146.97,4.4456],[146.98,192.4792829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414243009,[[146.91,8.63143691],[146.86,48.4788],[146.85,8.46940626],[146.84,119.89142282],[146.83,12.7041094]],[[146.93,6.8047],[146.95,6.50746312],[146.96,54.96337666],[146.97,4.4456],[146.98,192.4792829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414244305,[[146.91,1.82623691],[146.9,6.8056],[146.86,48.4788],[146.85,8.46940626],[146.84,119.89142282]],[[146.92,6.8049],[146.95,6.50746312],[146.96,54.96337666],[146.97,4.4456],[146.98,192.4792829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414244510,[[146.91,1.82623691],[146.9,6.8056],[146.86,48.4788],[146.85,8.46940626],[146.84,119.89142282]],[[146.92,6.8049],[146.94,4.68122621],[146.95,8.19031357],[146.96,48.5993],[146.97,12.93103555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414245909,[[146.9,1.82623691],[146.86,48.4788],[146.85,8.46940626],[146.84,119.89142282]],[[146.91,6.8053],[146.94,4.68122621],[146.95,8.19031357],[146.96,48.5993],[146.97,26.53643555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414246107,[[146.87,1.82623691],[146.86,46.24],[146.84,114.74392908],[146.82,145.3005094],[146.8,13.62]],[[146.92,1.82623691],[146.93,4.68122621],[146.95,6.36407666],[146.96,48.5993],[146.97,26.53643555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414246411,[[146.88,1.82623691],[146.86,46.24],[146.84,112.58432908],[146.82,17.2041094],[146.8,13.62]],[[146.91,1.82623691],[146.94,11.04530287],[146.95,4.58805889],[146.96,57.08473555],[146.97,15.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414246606,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,112.58432908],[146.83,2.1934]],[[146.9,6.8058],[146.91,1.82623691],[146.93,4.68122621],[146.94,8.55537666],[146.95,4.58805889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414247410,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,10.66280626]],[[146.9,6.8058],[146.91,1.82623691],[146.93,4.68122621],[146.94,8.55537666],[146.95,4.58805889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414248905,[[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,10.66280626],[146.82,4.5]],[[146.91,1.82623691],[146.93,4.68122621],[146.94,8.55537666],[146.95,13.07349444],[146.96,48.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414249111,[[146.87,8.63303691],[146.86,46.24],[146.84,104.11492282],[146.83,2.1934],[146.82,12.96940626]],[[146.91,1.82623691],[146.92,4.68122621],[146.93,6.36407666],[146.94,2.1913],[146.95,13.07349444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414249306,[[146.87,8.63303691],[146.86,46.24],[146.84,104.11492282],[146.83,10.66280626],[146.82,4.5]],[[146.91,1.82623691],[146.92,4.71252242],[146.93,6.36407666],[146.94,2.1913],[146.95,13.07349444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414249609,[[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,10.66280626],[146.82,4.5]],[[146.89,6.8065],[146.91,1.82623691],[146.92,4.71252242],[146.93,6.36407666],[146.94,2.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414249811,[[146.87,8.63303691],[146.86,46.24],[146.84,104.11492282],[146.82,12.96940626],[146.81,718.48]],[[146.89,6.8065],[146.91,1.82623691],[146.93,6.36407666],[146.96,61.32745332],[146.97,15.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414250011,[[146.87,8.63303691],[146.86,46.24],[146.84,104.11492282],[146.82,15.23360626],[146.81,718.48]],[[146.89,6.8065],[146.91,1.82623691],[146.92,4.71252242],[146.93,6.36407666],[146.94,2.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414250909,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.82,15.23360626]],[[146.89,6.8065],[146.91,1.82623691],[146.92,4.71252242],[146.93,6.36407666],[146.94,2.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414252912,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.82,15.23360626]],[[146.89,6.8065],[146.92,4.71252242],[146.93,6.36407666],[146.94,2.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414253215,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.82,15.23360626]],[[146.89,6.8065],[146.91,1.82623691],[146.92,4.71252242],[146.93,6.36407666],[146.94,2.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414255120,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.82,12.96940626]],[[146.89,6.8065],[146.91,1.82623691],[146.92,4.71252242],[146.93,6.36407666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414255323,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.3408]],[[146.89,6.8065],[146.91,1.82623691],[146.92,4.71252242],[146.93,6.36407666],[146.94,2.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414255621,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.3408]],[[146.89,6.8065],[146.91,1.82623691],[146.93,11.07659908],[146.94,2.297],[147.0,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414258727,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.1,148.03832845]],[[146.89,6.8065],[146.91,1.82623691],[146.93,11.07659908],[147.0,130.34],[147.68,148.07945903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414259030,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.1707]],[[146.89,6.8065],[146.91,1.82623691],[146.93,6.36407666],[146.94,4.71252242],[146.95,15.27639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414259225,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.1707]],[[146.89,6.8065],[146.91,1.82623691],[146.93,11.07659908],[146.95,15.27639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414259425,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.1707]],[[146.89,6.8065],[146.91,1.82623691],[146.93,6.36407666],[146.94,4.71252242],[146.95,15.27639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414259730,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.1707]],[[146.89,6.8065],[146.91,1.82623691],[146.93,11.07659908],[146.95,15.27639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414259932,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.1707]],[[146.89,6.8065],[146.91,1.82623691],[146.93,6.36407666],[146.94,4.71252242],[146.95,15.27639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414260132,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.1707]],[[146.89,6.8065],[146.91,1.82623691],[146.93,11.07659908],[146.95,15.27639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414260331,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.1707]],[[146.89,6.8065],[146.91,1.82623691],[146.93,6.36407666],[146.94,4.71252242],[146.95,15.27639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414260629,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.1707]],[[146.89,6.8065],[146.91,1.82623691],[146.93,11.07659908],[146.95,15.27639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414260830,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.1707]],[[146.89,6.8065],[146.91,1.82623691],[146.93,6.36407666],[146.94,4.71252242],[146.95,15.27639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414261031,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.1707]],[[146.89,6.8065],[146.91,1.82623691],[146.93,11.07659908],[146.95,15.27639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414261226,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.1707]],[[146.89,6.8065],[146.91,1.82623691],[146.93,6.36407666],[146.94,4.71252242],[146.95,15.27639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414261432,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.1707]],[[146.89,6.8065],[146.91,1.82623691],[146.93,11.07659908],[146.95,15.27639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414261634,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.1707]],[[146.89,6.8065],[146.91,1.82623691],[146.93,6.36407666],[146.94,4.71252242],[146.95,15.27639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414261827,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.1707]],[[146.89,6.8065],[146.91,1.82623691],[146.93,11.07659908],[146.95,15.27639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414262026,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.1707]],[[146.89,6.8065],[146.91,1.82623691],[146.93,6.36407666],[146.94,4.71252242],[146.95,15.27639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414262232,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.1707]],[[146.89,6.8065],[146.91,1.82623691],[146.93,11.07659908],[146.95,15.27639444],[148.83,101.48419041]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414262427,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.1707]],[[146.89,6.8065],[146.91,1.82623691],[146.93,6.36407666],[146.94,4.71252242],[146.95,15.27639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414262627,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.1707]],[[146.89,6.8065],[146.91,1.82623691],[146.93,11.07659908],[146.95,15.27639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414262828,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.1707]],[[146.89,6.8065],[146.91,1.82623691],[146.93,6.36407666],[146.94,4.71252242],[146.95,15.27639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414263027,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.1707]],[[146.89,6.8065],[146.91,1.82623691],[146.93,11.07659908],[146.95,15.27639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414263333,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.1707]],[[146.89,6.8065],[146.91,1.82623691],[146.94,11.07659908],[146.95,15.27639444],[147.52,3920.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414263532,[[146.88,1.82623691],[146.87,6.8068],[146.86,46.24],[146.84,104.11492282],[146.83,2.1707]],[[146.89,6.8065],[146.91,1.82623691],[146.93,4.71252242],[146.94,6.36407666],[146.95,15.27639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414264731,[[146.86,46.24],[146.84,104.11492282],[146.83,2.1707],[146.81,588.16],[146.8,12.7041094]],[[146.93,4.71252242],[146.94,6.36407666],[146.95,15.27639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414264732,[[146.86,46.24],[146.84,104.11492282],[146.83,2.1707],[146.81,588.16],[146.8,12.7041094]],[[146.87,6.8072],[146.9,1.82623691],[146.93,4.71252242],[146.94,19.97207666],[146.95,15.27639444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414265037,[[146.84,1.82623691],[146.82,50.76],[146.81,588.16],[146.79,138.78940626],[146.77,26.3278094]],[[146.88,1.82623691],[146.89,4.71252242],[146.9,6.36407666],[146.92,10.73363555],[146.93,4.54973479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414265222,[[146.84,1.82623691],[146.82,50.76],[146.81,588.16],[146.79,138.78940626],[146.78,2.2963]],[[146.88,1.82623691],[146.91,11.07659908],[146.92,2.2482],[146.93,13.03517034],[146.94,13.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414265428,[[146.84,1.82623691],[146.82,50.76],[146.81,588.16],[146.79,138.78940626],[146.78,2.2963]],[[146.88,1.82623691],[146.9,4.71252242],[146.91,8.66497666],[146.92,2.2482],[146.93,8.48543555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414265732,[[146.85,1.82623691],[146.82,50.76],[146.81,588.16],[146.79,138.78940626],[146.78,2.2963]],[[146.88,1.82623691],[146.9,4.71252242],[146.91,8.66497666],[146.92,2.2482],[146.93,8.48543555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414265924,[[146.85,1.82623691],[146.82,50.76],[146.81,696.25816944],[146.79,138.78940626],[146.78,2.2963]],[[146.88,1.82623691],[146.9,4.71252242],[146.91,8.66497666],[146.92,2.2482],[146.93,8.48543555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414266127,[[146.85,1.82623691],[146.82,50.76],[146.81,696.25816944],[146.79,138.78940626],[146.78,2.2963]],[[146.88,1.82623691],[146.91,13.37749908],[146.92,2.2482],[146.93,8.48543555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414266128,[[146.85,1.82623691],[146.82,50.76],[146.81,696.25816944],[146.79,138.78940626],[146.78,2.2963]],[[146.88,1.82623691],[146.91,13.37749908],[146.92,2.2482],[146.93,8.48543555],[146.98,224.83134735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414266330,[[146.85,1.82623691],[146.82,50.76],[146.81,702.57995664],[146.79,138.78940626],[146.78,2.2963]],[[146.88,1.82623691],[146.91,13.37749908],[146.92,2.2482],[146.93,8.48543555],[146.98,224.83134735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414266534,[[146.85,1.82623691],[146.84,6.8083],[146.82,50.76],[146.81,702.57995664],[146.79,138.78940626]],[[146.86,6.8079],[146.88,1.82623691],[146.91,13.37749908],[146.92,2.2482],[146.93,8.48543555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414266731,[[146.85,1.82623691],[146.84,6.8083],[146.82,50.76],[146.81,702.57995664],[146.79,138.78940626]],[[146.86,6.8079],[146.88,1.82623691],[146.91,13.37749908],[146.92,2.2482],[146.93,13.03517034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414266932,[[146.84,1.82623691],[146.82,48.4836],[146.81,702.57995664],[146.79,138.78940626]],[[146.88,1.82623691],[146.9,4.71252242],[146.91,8.66497666],[146.92,2.2482],[146.93,13.03517034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414267133,[[146.84,1.82623691],[146.82,48.4836],[146.81,702.57995664],[146.79,8.46940626],[146.78,4.6132]],[[146.87,1.82623691],[146.9,4.71252242],[146.91,8.66497666],[146.92,2.2482],[146.93,8.48543555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414267330,[[146.84,1.82623691],[146.82,46.26],[146.81,696.25816944],[146.79,8.46940626],[146.78,4.6132]],[[146.87,1.82623691],[146.9,4.71252242],[146.91,8.66497666],[146.92,2.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414267331,[[146.84,1.82623691],[146.82,46.26],[146.81,696.25816944],[146.8,6.3217872],[146.79,130.32]],[[146.87,1.82623691],[146.9,11.07659908],[146.91,2.3009],[146.92,10.73363555],[146.94,30.88588811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414267534,[[146.84,1.82623691],[146.82,46.26],[146.81,696.25816944],[146.8,6.3217872],[146.79,130.32]],[[146.87,1.82623691],[146.9,13.28009908],[146.91,2.3009],[146.92,10.73363555],[146.93,4.54973479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414267830,[[146.86,1.82623691],[146.82,46.26],[146.81,696.25816944],[146.8,6.3217872],[146.79,130.32]],[[146.9,8.19031357],[146.91,7.01342242],[146.92,10.73363555],[146.93,4.54973479],[146.97,130.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414268035,[[146.83,2.3718],[146.82,46.26],[146.81,702.57995664],[146.79,138.78940626],[146.78,4.6799]],[[146.91,10.49121357],[146.92,2.2482],[146.93,13.19795797],[146.94,13.608],[146.95,14.93165332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414268232,[[146.86,1.82623691],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944],[146.8,8.46940626]],[[146.89,1.82623691],[146.91,2.3009],[146.92,6.96072242],[146.93,6.36407666],[146.94,26.63955822]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414268533,[[146.86,1.82623691],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944],[146.8,8.46940626]],[[146.89,1.82623691],[146.91,2.3009],[146.92,13.32479908],[146.94,26.63955822],[147.03,21.21358888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414268734,[[146.86,1.82623691],[146.85,6.8078],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944]],[[146.87,6.8073],[146.89,1.82623691],[146.91,2.3009],[146.92,8.61227666],[146.93,4.71252242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414268926,[[146.86,1.82623691],[146.85,6.8078],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944]],[[146.87,6.8073],[146.89,1.82623691],[146.91,2.3009],[146.92,13.32479908],[146.93,4.54612267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414271132,[[146.86,1.82623691],[146.85,6.8078],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944]],[[146.87,6.8073],[146.89,1.82623691],[146.91,2.3009],[146.92,8.61227666],[146.93,9.25864509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414271337,[[146.86,1.82623691],[146.85,6.8078],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944]],[[146.87,6.8073],[146.89,1.82623691],[146.91,2.3009],[146.92,8.61227666],[146.93,4.71252242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414271740,[[146.86,1.82623691],[146.85,6.8078],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944]],[[146.87,6.8073],[146.91,2.3009],[146.92,8.61227666],[146.93,4.71252242],[147.57,135.38693397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414272037,[[146.86,1.82623691],[146.85,6.8078],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944]],[[146.87,6.8073],[146.9,1.82623691],[146.91,2.3009],[146.92,8.61227666],[146.93,4.71252242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414272238,[[146.86,1.82623691],[146.85,6.8078],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944]],[[146.87,6.8073],[146.9,1.82623691],[146.91,2.3009],[146.92,8.61227666],[147.06,6.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414272538,[[146.86,1.82623691],[146.85,6.8078],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944]],[[146.87,6.8073],[146.9,1.82623691],[146.91,2.3009],[146.92,8.61227666],[146.93,4.64950675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414278447,[[146.86,8.63373691],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944]],[[146.88,6.807],[146.9,1.82623691],[146.91,2.3009],[146.92,8.61227666],[146.93,4.64950675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414278646,[[146.86,8.63373691],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944],[142.98,6.82729303]],[[146.88,6.807],[146.9,1.82623691],[146.91,2.3009],[146.92,2.2482],[146.93,11.01358341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414278842,[[146.86,8.63373691],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944],[146.71,144.50291567]],[[146.88,6.807],[146.9,1.82623691],[146.91,2.3009],[146.92,2.2482],[146.93,6.36407666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414279149,[[146.86,8.63373691],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944],[146.75,16.93881253]],[[146.88,6.807],[146.9,1.82623691],[146.91,2.3009],[146.92,2.2482],[146.93,11.01358341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414279541,[[146.86,6.8075],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944],[146.75,16.93881253]],[[146.88,6.807],[146.9,1.82623691],[146.91,2.3009],[146.92,2.2482],[146.93,11.01358341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414279740,[[146.86,8.63373691],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944],[146.75,16.93881253]],[[146.88,6.807],[146.9,1.82623691],[146.91,2.3009],[146.92,2.2482],[146.93,11.01358341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414279943,[[146.86,8.63373691],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944],[146.75,16.93881253]],[[146.88,6.807],[146.9,1.82623691],[146.91,2.3009],[146.92,2.2482],[146.93,6.36407666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414280446,[[146.87,1.82623691],[146.86,6.8075],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944]],[[146.88,6.807],[146.91,2.3009],[146.92,2.2482],[146.93,6.36407666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414280746,[[146.87,1.82623691],[146.86,6.8075],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944]],[[146.88,6.807],[146.9,1.82623691],[146.91,2.3009],[146.92,2.2482],[146.93,6.36407666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414281148,[[146.85,6.8079],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944]],[[146.9,1.82623691],[146.91,2.3009],[146.92,2.2482],[146.93,11.01358341],[146.94,18.12135173]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414281341,[[146.86,1.82623691],[146.85,6.8079],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944]],[[146.9,1.82623691],[146.91,2.3009],[146.92,2.2482],[146.93,11.01358341],[146.94,18.12135173]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414281547,[[146.86,1.82623691],[146.85,6.8079],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944]],[[146.9,1.82623691],[146.91,2.3009],[146.92,8.61227666],[146.93,4.64950675],[146.94,26.60678728]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414281747,[[146.86,8.63383691],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944],[146.67,359.0]],[[146.88,6.807],[146.9,1.82623691],[146.91,2.3009],[146.92,8.61227666],[146.93,4.64950675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414282350,[[146.86,8.63383691],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944],[146.67,359.0]],[[146.88,6.807],[146.9,1.82623691],[146.91,2.3009],[146.92,8.61227666],[146.93,9.16408734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414282653,[[146.86,8.63383691],[146.83,2.3718],[146.82,52.5817872],[146.81,696.25816944],[146.67,388.64292193]],[[146.88,6.807],[146.9,1.82623691],[146.91,2.3009],[146.92,8.61227666],[146.93,9.16408734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414283053,[[146.86,8.63383691],[146.83,2.3718],[146.82,182.9017872],[146.81,696.25816944],[146.67,388.64292193]],[[146.88,6.807],[146.9,1.82623691],[146.91,2.3009],[146.92,8.61227666],[146.93,9.16408734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414285063,[[146.86,8.63383691],[146.82,182.9017872],[146.81,696.25816944],[146.67,388.64292193]],[[146.88,6.807],[146.9,1.82623691],[146.91,2.3009],[146.92,8.61227666],[146.93,9.16408734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414285253,[[146.86,8.63383691],[146.82,182.9017872],[146.81,698.49136944],[146.67,388.64292193]],[[146.88,6.807],[146.9,1.82623691],[146.91,2.3009],[146.92,13.26178341],[146.93,6.81998059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414285453,[[146.86,8.63383691],[146.82,182.9017872],[146.81,698.49136944],[146.71,144.50291567],[146.67,388.64292193]],[[146.88,6.807],[146.9,1.82623691],[146.91,2.3009],[146.92,13.26178341],[146.93,6.81998059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414287149,[[146.86,8.63383691],[146.82,182.9017872],[146.81,698.49136944],[146.75,16.93881253],[146.71,144.50291567]],[[146.88,6.807],[146.9,1.82623691],[146.91,2.3009],[146.92,13.26178341],[146.93,6.81998059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414288155,[[146.86,8.63383691],[146.82,182.9017872],[146.81,698.49136944],[146.79,12.7041094],[146.78,4.6799]],[[146.88,6.807],[146.9,1.82623691],[146.91,2.3009],[146.92,13.26178341],[146.93,6.81998059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414288353,[[146.86,8.63383691],[146.82,182.9017872],[146.81,110.33136944],[146.79,12.7041094],[146.78,592.8399]],[[146.88,6.807],[146.9,1.82623691],[146.91,2.3009],[146.92,13.26178341],[146.93,6.81998059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414288550,[[146.86,8.63383691],[146.82,182.9017872],[146.81,108.09816944],[146.79,12.7041094],[146.78,592.8399]],[[146.88,6.807],[146.9,1.82623691],[146.91,2.3009],[146.92,13.26178341],[146.93,4.51458059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414288757,[[146.87,1.82623691],[146.83,6.3217872],[146.82,178.8949],[146.81,116.5675757],[146.8,13.6207]],[[146.89,6.8065],[146.91,4.12713691],[146.92,13.26178341],[146.93,4.51458059],[146.94,24.34443555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414288958,[[146.83,6.3217872],[146.82,178.8949],[146.81,116.5675757],[146.8,13.6207]],[[146.91,4.12713691],[146.92,13.26178341],[146.93,4.51458059],[146.94,24.34443555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414288959,[[146.88,1.82623691],[146.83,8.5109872],[146.82,176.58],[146.81,116.5675757],[146.8,13.6207]],[[146.92,15.08802032],[146.93,4.51458059],[146.94,22.09343555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414289151,[[146.88,1.82623691],[146.87,6.8069],[146.84,2.3149],[146.83,10.9067872],[146.82,176.58]],[[146.9,6.8061],[146.91,1.82623691],[146.92,13.26178341],[146.94,22.09343555],[146.95,9.04808059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414289356,[[146.88,1.82623691],[146.87,6.8069],[146.84,2.3149],[146.83,10.9067872],[146.82,176.58]],[[146.9,6.8061],[146.91,1.82623691],[146.92,8.61227666],[146.93,9.16408734],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414289551,[[146.88,1.82623691],[146.87,6.8069],[146.84,2.3149],[146.83,10.9067872],[146.82,176.58]],[[146.9,6.8061],[146.91,1.82623691],[146.92,13.26178341],[146.93,4.51458059],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414289755,[[146.88,1.82623691],[146.87,6.8069],[146.84,2.3149],[146.83,10.9067872],[146.82,185.04940626]],[[146.89,6.8062],[146.91,1.82623691],[146.92,13.26178341],[146.94,180.98812297],[147.0,37.4008711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414289957,[[146.88,1.82623691],[146.87,6.8069],[146.84,2.3149],[146.83,10.9067872],[146.82,185.04940626]],[[146.89,6.8062],[146.91,1.82623691],[146.92,8.61227666],[146.93,4.64950675],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414290154,[[146.88,1.82623691],[146.87,6.8069],[146.84,2.3149],[146.83,10.9067872],[146.82,185.04940626]],[[146.89,6.8062],[146.91,1.82623691],[146.92,13.26178341],[146.94,180.98812297],[147.25,67.88348442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414290457,[[146.88,1.82623691],[146.87,6.8069],[146.84,8.6366872],[146.83,4.585],[146.82,185.04940626]],[[146.89,6.8062],[146.91,1.82623691],[146.92,8.61227666],[146.93,4.64950675],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414290657,[[146.88,1.82623691],[146.87,6.8069],[146.84,8.6366872],[146.83,4.585],[146.82,185.04940626]],[[146.89,6.8062],[146.91,1.82623691],[146.92,13.26178341],[146.94,180.98812297],[147.13,42.42717776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414290959,[[146.88,1.82623691],[146.87,6.8069],[146.84,8.6366872],[146.83,4.585],[146.82,185.04940626]],[[146.89,6.8062],[146.91,1.82623691],[146.92,8.61227666],[146.93,4.64950675],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414291152,[[146.88,1.82623691],[146.87,6.8069],[146.84,8.6366872],[146.83,4.585],[146.82,185.04940626]],[[146.89,6.8062],[146.91,1.82623691],[146.92,13.26178341],[146.93,4.52108256],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414291457,[[146.88,1.82623691],[146.87,6.8069],[146.84,8.6366872],[146.83,4.585],[146.82,185.04940626]],[[146.89,6.8062],[146.91,1.82623691],[146.92,13.26178341],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414291656,[[146.88,1.82623691],[146.87,6.8069],[146.84,8.6366872],[146.83,4.585],[146.82,185.04940626]],[[146.89,6.8062],[146.91,1.82623691],[146.92,8.61227666],[146.93,4.64950675],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414291857,[[146.88,1.82623691],[146.87,6.8069],[146.84,8.6366872],[146.83,4.585],[146.82,185.04940626]],[[146.89,6.8062],[146.91,1.82623691],[146.92,13.26178341],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414292056,[[146.88,1.82623691],[146.87,6.8069],[146.84,8.6366872],[146.83,4.585],[146.82,185.04940626]],[[146.89,6.8062],[146.91,1.82623691],[146.92,8.61227666],[146.93,4.64950675],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414292262,[[146.88,1.82623691],[146.87,6.8069],[146.84,8.6366872],[146.83,4.585],[146.82,185.04940626]],[[146.89,6.8062],[146.91,1.82623691],[146.92,13.26178341],[146.93,4.52171194],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414292454,[[146.88,1.82623691],[146.87,6.8069],[146.84,6.3217872],[146.83,4.585],[146.82,185.04940626]],[[146.89,6.8062],[146.91,1.82623691],[146.92,13.26178341],[146.93,4.52171194],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414292654,[[146.88,1.82623691],[146.87,6.8069],[146.84,6.3217872],[146.83,6.9743],[146.82,185.04940626]],[[146.89,6.8062],[146.91,1.82623691],[146.92,13.26178341],[146.93,4.52171194],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414292860,[[146.88,1.82623691],[146.87,6.8069],[146.84,6.3217872],[146.83,6.9743],[146.82,185.04940626]],[[146.89,6.8062],[146.91,1.82623691],[146.92,13.26178341],[146.94,180.98812297],[147.56,135.38693397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414293064,[[146.88,1.82623691],[146.87,6.8069],[146.85,46.24],[146.84,6.3217872],[146.83,6.9743]],[[146.89,6.8062],[146.91,1.82623691],[146.92,8.61227666],[146.93,9.17132165],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414293359,[[146.88,1.82623691],[146.87,6.8069],[146.85,46.24],[146.84,6.3217872],[146.83,6.9743]],[[146.9,6.806],[146.91,1.82623691],[146.92,13.26178341],[146.93,4.5218149],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414293662,[[146.88,1.82623691],[146.87,6.8069],[146.85,46.24],[146.84,6.3217872],[146.83,6.9743]],[[146.9,6.806],[146.92,13.26178341],[146.93,4.5218149],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414293860,[[146.88,1.82623691],[146.87,6.8069],[146.85,46.24],[146.84,6.3217872],[146.83,6.9743]],[[146.9,6.806],[146.91,1.82623691],[146.92,13.26178341],[146.93,4.5218149],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414296761,[[146.88,1.82623691],[146.87,6.8069],[146.85,46.24],[146.84,6.3217872],[146.83,6.9743]],[[146.9,6.806],[146.91,6.47574366],[146.92,8.61227666],[146.93,4.5218149],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414296958,[[146.88,1.82623691],[146.87,6.8069],[146.85,46.24],[146.84,6.3217872],[146.83,6.9743]],[[146.89,6.8062],[146.91,6.47574366],[146.92,8.61227666],[146.93,4.5218149],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414297165,[[146.87,8.63313691],[146.85,46.24],[146.84,6.3217872],[146.83,6.9743],[58.75,0.17021276]],[[146.89,6.8062],[146.91,6.47574366],[146.92,8.61227666],[146.93,4.5218149],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414297862,[[146.87,8.63313691],[146.85,46.24],[146.84,6.3217872],[146.83,6.9743],[146.67,2614.02]],[[146.89,6.8062],[146.91,6.47574366],[146.92,8.61227666],[146.93,4.5218149],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414298257,[[146.87,8.63313691],[146.85,46.24],[146.84,6.3217872],[146.83,6.9743],[146.67,2614.02]],[[146.89,6.8062],[146.91,4.64950675],[146.92,8.61227666],[146.93,4.5218149],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414298462,[[146.87,8.63313691],[146.85,46.24],[146.84,6.3217872],[146.83,6.9743],[146.67,2614.02]],[[146.89,6.8062],[146.91,6.47574366],[146.92,8.61227666],[146.93,4.5218149],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414299664,[[146.87,1.82623691],[146.86,6.8074],[146.85,46.24],[146.84,6.3217872],[146.83,6.9743]],[[146.89,6.8062],[146.91,6.47574366],[146.92,8.61227666],[146.93,4.5218149],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414300468,[[146.87,6.8071],[146.85,46.24],[146.84,6.3217872],[146.83,6.9743]],[[146.89,6.8062],[146.91,4.64950675],[146.92,8.61227666],[146.93,4.5218149],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414300669,[[146.87,8.63333691],[146.85,46.24],[146.84,6.3217872],[146.83,6.9743]],[[146.89,6.8062],[146.91,4.64950675],[146.92,8.61227666],[146.93,4.5218149],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414300857,[[146.87,8.63333691],[146.85,46.24],[146.84,6.3217872],[146.83,6.9743],[146.37,101.51199665]],[[146.89,6.8062],[146.91,6.47574366],[146.92,8.61227666],[146.93,4.5218149],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414301666,[[146.87,8.63333691],[146.85,46.24],[146.84,6.3217872],[146.83,6.9743],[146.37,101.51199665]],[[146.89,6.8062],[146.91,4.64950675],[146.92,8.61227666],[146.93,4.5218149],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414301865,[[146.87,8.63333691],[146.85,46.24],[146.84,6.3217872],[146.83,6.9743],[146.37,101.51199665]],[[146.89,6.8062],[146.91,6.47574366],[146.92,8.61227666],[146.93,4.5218149],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414303468,[[146.87,8.63333691],[146.85,46.24],[146.84,6.3217872],[146.83,6.9743],[146.73,21.17351567]],[[146.89,6.8062],[146.91,6.47574366],[146.92,8.61227666],[146.93,4.5218149],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414305465,[[146.85,46.24],[146.84,6.3217872],[146.83,6.9743],[146.73,21.17351567]],[[146.89,6.8062],[146.91,6.47574366],[146.92,8.61227666],[146.93,4.5218149],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414305466,[[146.86,6.8074],[146.85,46.24],[146.84,6.3217872],[146.83,6.9743],[146.73,21.17351567]],[[146.9,1.82623691],[146.91,4.64950675],[146.92,8.61227666],[146.93,4.5218149],[146.94,180.98812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414305666,[[146.85,48.06623691],[146.83,6.3217872],[146.73,21.17351567]],[[146.88,1.82623691],[146.9,4.65505508],[146.91,6.36407666],[146.92,2.2482],[146.93,13.00725045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414305872,[[146.85,46.24],[146.84,1.82623691],[146.83,6.3217872],[146.82,130.32],[146.81,116.5675757]],[[146.89,4.65505508],[146.9,8.57187666],[146.92,15.25545045],[146.94,185.23084074],[146.95,2.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414306169,[[146.82,1.82623691],[146.81,160.65995664],[146.79,15.29750626],[146.77,12.7041094],[146.76,13.6238]],[[146.86,1.82623691],[146.88,4.65505508],[146.89,6.36407666],[146.9,2.2078],[146.91,8.48543555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414306362,[[146.83,1.82623691],[146.81,160.65995664],[146.79,15.29750626],[146.77,143.0041094],[146.76,13.6238]],[[146.86,1.82623691],[146.88,4.65505508],[146.89,6.36407666],[146.9,2.2078],[146.91,59.24725045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414306561,[[146.84,8.63443691],[146.81,160.65995664],[146.79,15.29750626],[146.77,143.0041094],[146.76,13.6238]],[[146.87,6.8075],[146.88,6.48129199],[146.89,6.36407666],[146.9,17.54175045],[146.91,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414306766,[[146.84,8.63443691],[146.81,160.65995664],[146.79,15.29750626],[146.77,143.0041094],[146.76,13.6238]],[[146.88,1.82623691],[146.89,11.01913174],[146.9,13.01993555],[146.91,46.24],[147.0,41.64358888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414306962,[[146.84,8.63443691],[146.82,6.3217872],[146.81,154.33816944],[146.8,8.46940626],[146.79,6.8281]],[[146.88,1.82623691],[146.89,4.65505508],[146.9,10.89857666],[146.91,46.24],[146.92,10.73363555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414307168,[[146.84,8.63443691],[146.82,6.3217872],[146.81,154.33816944],[146.8,8.46940626],[146.79,6.8281]],[[146.87,6.8073],[146.88,1.82623691],[146.89,4.65505508],[146.9,10.89857666],[146.91,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414307368,[[146.85,1.82623691],[146.84,6.8082],[146.82,6.3217872],[146.81,154.33816944],[146.8,8.46940626]],[[146.88,1.82623691],[146.89,4.65505508],[146.9,15.48450761],[146.91,46.24],[146.94,185.23084074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414307567,[[146.85,1.82623691],[146.84,6.8082],[146.82,6.3217872],[146.81,154.33816944],[146.8,8.46940626]],[[146.88,1.82623691],[146.9,15.48450761],[146.91,46.24],[146.94,185.23084074],[147.1,252.32541439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414307769,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,15.29750626],[146.78,588.16]],[[146.86,6.8076],[146.88,1.82623691],[146.89,11.01964984],[146.9,9.12043095],[146.91,54.72543555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414307969,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,15.29750626],[146.78,588.16]],[[146.86,6.8076],[146.88,1.82623691],[146.89,6.36407666],[146.9,9.12043095],[146.91,54.72543555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414308264,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,15.29750626],[146.78,588.16]],[[146.86,6.8076],[146.88,6.48208292],[146.89,6.36407666],[146.9,9.12043095],[146.91,54.72543555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414308570,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,15.29750626],[146.78,588.16]],[[146.87,6.8074],[146.88,1.82623691],[146.89,6.36407666],[146.9,9.12043095],[146.91,54.72543555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414308769,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,15.29750626],[146.78,718.46]],[[146.87,6.8074],[146.88,1.82623691],[146.89,6.36407666],[146.9,9.12043095],[146.91,54.72543555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414309170,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,15.29750626],[146.78,718.46]],[[146.87,6.8074],[146.88,6.48194348],[146.89,6.36407666],[146.9,9.12043095],[146.91,54.72543555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414309472,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,15.29750626],[146.78,718.46]],[[146.87,6.8074],[146.88,1.82623691],[146.89,6.36407666],[146.9,9.12043095],[146.91,54.72543555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414309874,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.8,8.46940626],[146.79,6.8281]],[[146.87,6.8074],[146.88,1.82623691],[146.89,4.65531724],[146.9,10.89857666],[146.91,54.72543555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414311572,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.8,8.46940626],[146.79,6.8281]],[[146.87,6.8074],[146.88,1.82623691],[146.89,4.65531724],[146.9,10.89857666],[146.91,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414311972,[[146.84,8.63443691],[146.81,160.65995664],[146.8,8.46940626],[146.79,6.8281],[146.78,600.8641094]],[[146.86,6.8076],[146.88,1.82623691],[146.89,4.65531724],[146.9,10.89857666],[146.91,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414312178,[[146.84,8.63443691],[146.82,6.3217872],[146.81,154.33816944],[146.8,8.46940626],[146.79,6.8281]],[[146.86,6.8076],[146.88,1.82623691],[146.89,4.65531724],[146.9,10.89857666],[146.91,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414312478,[[146.84,8.63443691],[146.81,160.65995664],[146.8,8.46940626],[146.79,6.8281]],[[146.86,6.8076],[146.88,1.82623691],[146.89,4.65531724],[146.9,10.89857666],[146.91,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414312672,[[146.84,8.63443691],[146.81,160.65995664],[146.8,8.46940626],[146.79,6.8281],[143.47,153.05249006]],[[146.86,6.8076],[146.88,1.82623691],[146.89,4.65531724],[146.9,10.89857666],[146.91,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414313382,[[146.84,8.63443691],[146.81,160.65995664],[146.8,8.46940626],[146.79,6.8281],[145.11,84.74634012]],[[146.86,6.8076],[146.88,1.82623691],[146.89,4.65531724],[146.9,10.89857666],[146.91,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414313785,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.8,8.46940626],[146.79,6.8281]],[[146.86,6.8076],[146.88,1.82623691],[146.89,4.65531724],[146.9,10.89857666],[146.91,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414314184,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,15.29750626]],[[146.86,6.8076],[146.88,1.82623691],[146.89,4.65531724],[146.9,10.89857666],[146.91,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414314484,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,15.29750626],[145.31,93.22097413]],[[146.86,6.8076],[146.88,1.82623691],[146.89,4.65531724],[146.9,10.89857666],[146.91,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414314782,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,15.29750626],[146.78,600.8641094]],[[146.86,6.8076],[146.88,1.82623691],[146.89,4.65531724],[146.9,10.89857666],[146.91,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414315082,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,13.05890626],[146.78,731.1841094]],[[146.86,6.8076],[146.88,1.82623691],[146.89,4.65531724],[146.9,8.57187666],[146.91,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414315274,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,15.40990626],[146.78,731.1841094]],[[146.86,6.8076],[146.89,4.65531724],[146.9,8.57187666],[146.91,48.4251],[146.94,185.23084074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414315472,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,15.40990626],[146.78,731.1841094]],[[146.86,6.8076],[146.88,1.82623691],[146.89,4.65531724],[146.9,8.57187666],[146.91,48.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414316284,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,15.40990626],[146.78,718.48]],[[146.86,6.8076],[146.88,1.82623691],[146.89,4.65531724],[146.9,8.57187666],[146.91,48.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414318285,[[146.85,1.82623691],[146.84,6.8082],[146.82,6.3217872],[146.81,154.33816944],[146.8,8.46940626]],[[146.86,6.8076],[146.88,1.82623691],[146.9,13.2271939],[146.91,48.4251],[146.94,315.55084074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414318585,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,15.40990626],[146.78,718.48]],[[146.86,6.8076],[146.88,1.82623691],[146.89,4.65531724],[146.9,8.57187666],[146.91,48.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414318784,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,13.05890626],[146.78,718.48]],[[146.86,6.8076],[146.88,1.82623691],[146.89,4.65531724],[146.9,8.57187666],[146.91,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414318981,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,15.22320626],[146.78,718.48]],[[146.86,6.8076],[146.88,1.82623691],[146.89,4.65531724],[146.9,8.57187666],[146.91,48.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414323893,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,15.22320626],[146.78,718.48]],[[146.86,6.8076],[146.89,4.65531724],[146.9,8.57187666],[146.91,48.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414324089,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,15.22320626],[146.78,718.48]],[[146.86,6.8076],[146.88,1.82623691],[146.89,4.65531724],[146.9,8.57187666],[146.91,48.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414324894,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,15.22320626],[146.78,718.46]],[[146.86,6.8076],[146.88,1.82623691],[146.89,4.65531724],[146.9,8.57187666],[146.91,48.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414326295,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,15.22320626],[146.78,718.46]],[[146.86,6.8076],[146.88,1.82623691],[146.9,13.2271939],[146.91,48.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414326592,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,15.22320626],[146.78,718.46]],[[146.86,6.8076],[146.88,1.82623691],[146.9,13.2271939],[146.91,48.6264],[150.25,152.61089988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414327198,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,15.22320626],[146.78,588.16]],[[146.86,6.8076],[146.88,1.82623691],[146.9,13.2271939],[146.91,48.6264],[150.25,152.61089988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414327400,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,15.22320626],[146.78,718.46]],[[146.86,6.8076],[146.88,1.82623691],[146.9,13.2271939],[146.91,48.6264],[150.25,152.61089988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414328300,[[146.85,1.82623691],[146.84,6.8082],[146.81,160.65995664],[146.79,15.22320626],[146.78,718.46]],[[146.86,6.8076],[146.88,1.82623691],[146.9,13.2271939],[146.91,48.6264],[146.98,37.3783711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414329203,[[146.85,1.82623691],[146.81,160.65995664],[146.79,15.22320626],[146.78,718.46]],[[146.86,6.8076],[146.88,1.82623691],[146.9,13.2271939],[146.91,48.6264],[146.98,37.3783711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414329204,[[146.85,1.82623691],[146.81,160.65995664],[146.79,28.84490626],[146.78,718.46],[146.67,2614.02]],[[146.9,11.0193939],[146.91,46.24],[146.94,185.23084074],[146.98,37.3783711],[147.07,6.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414329402,[[146.81,160.65995664],[146.79,28.84490626],[146.78,718.46],[146.67,2614.02]],[[146.94,185.23084074],[146.98,37.3783711],[147.07,6.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414329403,[[146.88,1.82623691],[146.83,6.3217872],[146.81,162.8075757],[146.79,33.0796094],[146.78,718.46]],[[146.92,10.43851357],[146.93,2.2328],[146.94,227.22812297],[146.95,2.3307],[146.96,600.90815332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414329693,[[146.88,1.82623691],[146.81,162.8075757],[146.79,33.0796094],[146.78,718.46]],[[146.92,10.43851357],[146.93,2.2328],[146.94,227.22812297],[146.95,2.3307],[146.96,600.90815332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414329694,[[146.88,1.82623691],[146.82,6.3217872],[146.81,154.33816944],[146.8,8.46940626],[146.79,33.0796094]],[[146.91,6.36407666],[146.92,8.71338604],[146.93,15.2635461],[146.94,218.74268742],[146.95,15.05885332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414329899,[[146.88,1.82623691],[146.82,6.3217872],[146.81,154.33816944],[146.8,8.46940626],[146.79,33.0796094]],[[146.91,12.8292627],[146.92,2.2482],[146.93,15.2635461],[146.94,218.74268742],[146.95,15.05885332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414330300,[[146.88,1.82623691],[146.82,6.3217872],[146.81,154.33816944],[146.8,8.46940626],[146.79,33.0796094]],[[146.91,11.00302579],[146.92,2.2482],[146.93,15.2635461],[146.94,218.74268742],[146.95,15.05885332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414330499,[[146.87,8.63333691],[146.82,6.3217872],[146.81,154.33816944],[146.8,8.46940626],[146.79,33.0796094]],[[146.89,6.8065],[146.91,12.8292627],[146.92,2.2482],[146.93,15.2635461],[146.94,218.74268742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414332702,[[146.87,8.63333691],[146.82,6.3217872],[146.81,162.8075757],[146.79,33.0796094]],[[146.89,6.8065],[146.91,12.8292627],[146.92,2.2482],[146.93,15.2635461],[146.94,218.74268742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414332905,[[146.87,8.63333691],[146.82,6.3217872],[146.81,162.8075757],[146.79,33.0796094]],[[146.89,6.8065],[146.9,1.82623691],[146.91,11.00302579],[146.92,2.2482],[146.93,15.2635461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414333205,[[146.87,8.63333691],[146.82,6.3217872],[146.81,162.8075757],[146.79,33.0796094]],[[146.89,6.8065],[146.9,1.82623691],[146.91,11.00302579],[146.92,2.2482],[146.93,17.49151657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414333504,[[146.87,8.63333691],[146.82,6.3217872],[146.81,154.33816944],[146.8,8.46940626],[146.79,33.0796094]],[[146.89,6.8065],[146.9,1.82623691],[146.91,11.00302579],[146.92,2.2482],[146.93,17.49151657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414335000,[[146.87,8.63333691],[146.83,6.3217872],[146.81,162.8075757],[146.79,33.0796094]],[[146.89,6.8065],[146.9,1.82623691],[146.91,11.00302579],[146.92,2.2482],[146.93,17.49151657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414335304,[[146.87,8.63333691],[146.82,6.3217872],[146.81,162.8075757],[146.79,33.0796094],[145.89,118.48544831]],[[146.89,6.8065],[146.9,1.82623691],[146.91,11.00302579],[146.92,2.2482],[146.93,17.49151657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414336105,[[146.87,8.63333691],[146.82,6.3217872],[146.81,162.8075757],[146.79,33.0796094],[146.75,37.37601253]],[[146.89,6.8065],[146.91,12.8292627],[146.92,2.2482],[146.93,17.49151657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414336306,[[146.88,1.82623691],[146.87,6.8071],[146.83,2.1855],[146.82,6.3217872],[146.81,162.8075757]],[[146.89,6.8065],[146.91,12.8292627],[146.92,2.2482],[146.93,17.49151657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414336604,[[146.88,1.82623691],[146.87,6.8071],[146.83,8.5072872],[146.81,162.8075757],[146.69,526.79832686]],[[146.89,6.8065],[146.91,6.46518604],[146.92,8.61227666],[146.93,9.00608102],[146.94,227.22812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414336803,[[146.88,1.82623691],[146.87,6.8071],[146.83,8.5072872],[146.81,162.8075757],[146.8,12.7041094]],[[146.89,6.8065],[146.91,1.82623691],[146.92,13.25122579],[146.93,6.77811055],[146.94,227.22812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414337805,[[146.88,8.63293691],[146.83,8.5072872],[146.81,162.8075757],[146.8,12.7041094],[146.19,135.34932887]],[[146.9,6.8059],[146.91,1.82623691],[146.92,13.25122579],[146.93,6.77811055],[146.94,227.22812297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414338008,[[146.88,8.63293691],[146.83,8.5072872],[146.81,162.8075757],[146.8,12.7041094],[146.51,67.75525014]],[[146.9,6.8059],[146.91,1.82623691],[146.92,13.25122579],[146.93,6.77811055],[146.94,213.62012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414338202,[[146.88,8.63293691],[146.85,46.22],[146.84,2.3898],[146.83,8.5072872],[146.81,116.5675757]],[[146.9,6.8059],[146.91,1.82623691],[146.92,13.25122579],[146.93,6.77811055],[146.94,213.62012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414338807,[[146.88,8.63293691],[146.85,46.22],[146.84,2.3898],[146.83,8.5072872],[146.81,116.5675757]],[[146.9,6.8059],[146.92,15.0774627],[146.93,6.77811055],[146.94,213.62012297],[147.4,101.54020047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414339105,[[146.89,6.8062],[146.88,1.82623691],[146.85,46.22],[146.84,8.7115872],[146.83,2.1855]],[[146.92,15.0774627],[146.93,6.77811055],[146.94,213.62012297],[147.4,101.54020047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414339106,[[146.89,6.8062],[146.88,1.82623691],[146.85,46.22],[146.84,8.7115872],[146.83,2.1855]],[[146.91,6.8055],[146.92,13.25122579],[146.93,2.2328],[146.94,213.62012297],[146.96,731.18815332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414339405,[[146.89,6.8062],[146.88,1.82623691],[146.85,46.22],[146.84,4.72],[146.83,8.5072872]],[[146.91,6.8055],[146.92,13.25122579],[146.93,2.2328],[146.94,213.62012297],[146.96,731.18815332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414339406,[[146.89,6.8062],[146.88,1.82623691],[146.85,46.22],[146.84,4.72],[146.83,8.5072872]],[[146.91,6.8055],[146.92,15.0774627],[146.93,6.77018621],[146.94,213.62012297],[146.96,731.18815332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414340109,[[146.88,8.63273691],[146.85,46.22],[146.84,4.72],[146.83,8.5072872]],[[146.9,6.8058],[146.92,15.0774627],[146.93,6.77018621],[146.94,213.62012297],[146.96,731.18815332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414340510,[[146.88,8.63273691],[146.85,46.22],[146.84,11.0417872],[146.83,2.1855],[146.82,8.46940626]],[[146.9,6.8058],[146.92,13.25122579],[146.93,2.2328],[146.94,213.62012297],[146.96,12.72815332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414340705,[[146.88,8.63273691],[146.85,46.22],[146.84,4.72],[146.83,8.5072872],[146.81,116.5675757]],[[146.9,6.8058],[146.92,13.25122579],[146.93,6.77027642],[146.94,213.62012297],[146.96,12.72815332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414340908,[[146.88,8.63273691],[146.85,46.22],[146.84,4.72],[146.83,8.5072872],[146.81,116.5675757]],[[146.91,6.8056],[146.92,12.8292627],[146.93,6.77027642],[146.94,213.62012297],[146.96,12.72815332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414341109,[[146.88,8.63273691],[146.85,46.22],[146.84,4.72],[146.83,8.5072872],[146.81,116.5675757]],[[146.92,12.8292627],[146.93,6.77027642],[146.94,213.62012297],[146.96,14.99755332],[147.07,29.69902443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414341306,[[146.88,8.63273691],[146.85,46.22],[146.84,11.0417872],[146.83,2.1855],[146.82,8.46940626]],[[146.92,12.8292627],[146.93,2.2328],[146.94,213.62012297],[146.96,14.99755332],[147.08,420.68772443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414342614,[[146.88,8.63273691],[146.85,46.22],[146.84,11.0417872],[146.83,2.1855],[146.82,8.46940626]],[[146.9,6.806],[146.92,6.46518604],[146.93,8.59687666],[146.94,213.62012297],[146.96,145.27755332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414345017,[[146.88,8.63273691],[146.85,46.22],[146.84,8.6519872],[146.83,2.1855],[146.82,8.46940626]],[[146.9,6.806],[146.92,6.46518604],[146.93,8.59687666],[146.94,213.62012297],[146.96,145.27755332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414345315,[[146.88,8.63273691],[146.85,46.22],[146.84,10.8923872],[146.83,2.1855],[146.82,8.46940626]],[[146.9,6.806],[146.92,6.46518604],[146.93,8.59687666],[146.94,213.62012297],[146.95,2.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414345914,[[146.88,8.63273691],[146.85,46.22],[146.84,10.8923872],[146.83,2.1855],[146.82,8.46940626]],[[146.9,6.806],[146.91,1.82623691],[146.92,4.63894913],[146.93,8.59687666],[146.94,213.62012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414346518,[[146.89,1.82623691],[146.88,6.8065],[146.85,46.22],[146.84,10.8923872],[146.83,2.1855]],[[146.91,6.8056],[146.92,6.46518604],[146.93,8.59687666],[146.94,213.62012297],[147.08,420.68772443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414346713,[[146.89,1.82623691],[146.88,6.8065],[146.85,46.22],[146.84,10.8923872],[146.83,2.1855]],[[146.91,6.8056],[146.92,6.46518604],[146.93,8.59687666],[146.94,205.13468742],[146.95,10.69323555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414346918,[[146.89,1.82623691],[146.88,6.8065],[146.85,46.22],[146.84,10.8923872],[146.83,2.1855]],[[146.91,6.8056],[146.92,6.46518604],[146.93,8.59687666],[146.94,213.62012297],[146.95,2.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414347621,[[146.89,1.82623691],[146.88,6.8065],[146.85,46.22],[146.84,10.8923872],[146.83,2.1855]],[[146.9,6.8058],[146.92,6.46518604],[146.93,8.59687666],[146.94,213.62012297],[146.95,2.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414347920,[[146.88,8.63273691],[146.85,46.22],[146.84,10.8923872],[146.83,2.1855]],[[146.9,6.8058],[146.91,1.82623691],[146.92,4.63894913],[146.93,8.59687666],[146.94,213.62012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414348219,[[146.88,8.63273691],[146.85,46.22],[146.84,10.8923872],[146.83,2.1855],[146.62,42.34703134]],[[146.9,6.8058],[146.91,1.82623691],[146.92,4.63894913],[146.93,8.59687666],[146.94,213.62012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414348621,[[146.88,8.63273691],[146.85,46.22],[146.84,8.6519872],[146.83,2.1855],[146.62,42.34703134]],[[146.9,6.8058],[146.91,1.82623691],[146.92,4.63894913],[146.93,8.59687666],[146.94,213.62012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414348915,[[146.88,8.63273691],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879],[146.63,42.34703134]],[[146.9,6.8058],[146.91,1.82623691],[146.92,4.63894913],[146.93,8.59687666],[146.94,213.62012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414349214,[[146.88,6.8065],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879],[146.63,42.34703134]],[[146.9,6.8058],[146.91,1.82623691],[146.92,4.63894913],[146.93,8.59687666],[146.94,213.62012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414349420,[[146.88,8.63273691],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879],[146.63,42.34703134]],[[146.9,6.8058],[146.91,1.82623691],[146.92,4.63894913],[146.93,8.59687666],[146.94,213.62012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414349818,[[146.88,8.63273691],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879]],[[146.9,6.8058],[146.91,1.82623691],[146.92,4.63894913],[146.93,8.59687666],[146.94,213.62012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414349819,[[146.88,8.63273691],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879],[146.62,42.34703134]],[[146.9,6.8058],[146.91,1.82623691],[146.92,4.63894913],[146.93,8.59687666],[146.94,213.62012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414350323,[[146.88,8.63273691],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879],[146.62,42.34703134]],[[146.9,6.8058],[146.92,4.63894913],[146.93,8.59687666],[146.94,213.62012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414350511,[[146.88,8.63273691],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879],[146.62,42.34703134]],[[146.9,6.8058],[146.91,1.82623691],[146.92,4.63894913],[146.93,8.59687666],[146.94,213.62012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414351315,[[146.88,8.63273691],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879],[146.63,42.34703134]],[[146.9,6.8058],[146.91,1.82623691],[146.92,4.63894913],[146.93,8.59687666],[146.94,213.62012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414351521,[[146.88,6.8065],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879],[146.63,42.34703134]],[[146.9,6.8058],[146.91,1.82623691],[146.92,4.63894913],[146.93,8.59687666],[146.94,213.62012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414351823,[[146.88,8.63273691],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879],[146.63,42.34703134]],[[146.9,6.8058],[146.91,1.82623691],[146.92,4.63894913],[146.93,8.59687666],[146.94,213.62012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414352119,[[146.88,8.63273691],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879],[146.62,42.34703134]],[[146.9,6.8058],[146.91,1.82623691],[146.92,4.63894913],[146.93,8.59687666],[146.94,213.62012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414353324,[[146.88,8.63273691],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879],[146.62,42.34703134]],[[146.9,6.8058],[146.91,1.82623691],[146.92,4.63894913],[146.93,8.59687666],[146.94,205.13468742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414353821,[[146.88,8.63273691],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879],[146.62,42.34703134]],[[146.9,6.8058],[146.92,6.46518604],[146.93,8.59687666],[146.94,205.13468742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414354221,[[146.88,8.63273691],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879],[146.62,42.34703134]],[[146.9,6.8058],[146.92,6.46518604],[146.93,8.59687666],[146.94,213.62012297],[146.95,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414355425,[[146.88,8.63273691],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879],[146.62,42.34703134]],[[146.9,6.8058],[146.92,6.46518604],[146.93,8.59687666],[146.94,205.13468742],[146.95,10.64583555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414357224,[[146.88,8.63273691],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879],[146.62,42.34703134]],[[146.9,6.8058],[146.92,6.46518604],[146.93,8.59687666],[146.94,213.62012297],[146.95,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414357423,[[146.88,8.63273691],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879],[146.62,42.34703134]],[[146.9,6.8058],[146.92,6.46518604],[146.93,8.59687666],[146.94,205.13468742],[146.95,10.64583555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414358323,[[146.88,8.63273691],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879],[146.62,42.34703134]],[[146.9,6.8058],[146.92,6.46518604],[146.93,8.59687666],[146.94,213.62012297],[146.95,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414359727,[[146.88,8.63273691],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879],[146.8,600.8041094]],[[146.9,6.8058],[146.92,6.46518604],[146.93,8.59687666],[146.94,213.62012297],[146.95,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414360029,[[146.89,1.82623691],[146.88,6.8065],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879]],[[146.9,6.8058],[146.92,6.46518604],[146.93,8.59687666],[146.94,213.62012297],[146.95,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414360327,[[146.89,1.82623691],[146.88,6.8065],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879]],[[146.9,6.8058],[146.92,6.46518604],[146.93,8.59687666],[146.94,205.13468742],[146.95,10.64583555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414360526,[[146.89,1.82623691],[146.88,6.8065],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879]],[[146.9,6.8058],[146.92,6.46518604],[146.93,8.59687666],[146.94,213.62012297],[146.95,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414360726,[[146.89,1.82623691],[146.88,6.8065],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879]],[[146.9,6.8058],[146.92,6.46518604],[146.93,8.59687666],[146.94,205.13468742],[146.95,10.64583555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414360927,[[146.89,1.82623691],[146.88,6.8065],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879]],[[146.9,6.8058],[146.92,6.46518604],[146.93,8.59687666],[146.94,213.62012297],[146.95,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414363532,[[146.89,1.82623691],[146.88,6.8065],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879]],[[146.9,6.8058],[146.92,6.46518604],[146.93,8.59687666],[146.94,205.13468742],[146.95,10.64583555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414364134,[[146.89,1.82623691],[146.88,6.8065],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879]],[[146.9,6.8058],[146.92,6.46518604],[146.93,8.59687666],[146.94,213.62012297],[146.95,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414364432,[[146.89,1.82623691],[146.88,6.8065],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879]],[[146.9,6.8058],[146.92,12.8292627],[146.93,2.2328],[146.94,213.62012297],[146.95,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414366334,[[146.89,1.82623691],[146.88,6.8065],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879]],[[146.9,6.8058],[146.92,11.00302579],[146.93,8.60836585],[146.94,213.62012297],[146.95,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414367135,[[146.89,1.82623691],[146.88,6.8065],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879]],[[146.9,6.8058],[146.92,6.36407666],[146.93,8.60836585],[146.94,213.62012297],[146.95,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414367335,[[146.89,1.82623691],[146.88,6.8065],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879]],[[146.9,6.8058],[146.92,11.02359882],[146.93,8.60836585],[146.94,213.62012297],[146.95,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414368337,[[146.89,1.82623691],[146.88,6.8065],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879]],[[146.9,6.8058],[146.91,4.65952216],[146.92,6.36407666],[146.93,8.60836585],[146.94,213.62012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414368727,[[146.89,1.82623691],[146.88,6.8065],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879]],[[146.9,6.8058],[146.91,4.65952216],[146.92,8.19031357],[146.93,6.78212894],[146.94,213.62012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414370037,[[146.89,1.82623691],[146.88,6.8065],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879]],[[146.9,6.8058],[146.91,4.65952216],[146.92,6.36407666],[146.93,8.60836585],[146.94,213.62012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414370337,[[146.88,6.8065],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879],[146.77,16.93881253]],[[146.9,6.8058],[146.91,4.65952216],[146.92,6.36407666],[146.93,6.78212894],[146.94,213.62012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414371639,[[146.87,6.8069],[146.85,46.22],[146.84,8.6519872],[146.83,4.4879],[146.77,16.93881253]],[[146.89,6.8062],[146.91,4.65952216],[146.92,6.36407666],[146.93,6.78212894],[146.94,213.62012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414372138,[[146.87,6.8069],[146.85,52.5417872],[146.84,2.3302],[146.83,12.95730626],[146.81,120.80227884]],[[146.89,6.8062],[146.91,4.65952216],[146.93,13.1462056],[146.94,205.13468742],[146.95,10.64583555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414372337,[[146.87,6.8069],[146.85,52.5417872],[146.84,2.3302],[146.83,12.95730626],[146.81,120.80227884]],[[146.89,6.8062],[146.92,4.65952216],[146.93,13.1462056],[146.94,213.62012297],[146.95,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414372640,[[146.87,6.8069],[146.85,52.5417872],[146.84,2.3302],[146.83,12.95730626],[146.81,120.80227884]],[[146.89,6.8062],[146.91,4.65952216],[146.93,13.1462056],[146.94,213.62012297],[146.95,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414372835,[[146.87,6.8069],[146.85,52.5417872],[146.84,2.3302],[146.83,12.95730626],[146.81,120.80227884]],[[146.89,6.8062],[146.92,4.65952216],[146.93,13.1462056],[146.94,213.62012297],[146.95,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414373035,[[146.87,6.8069],[146.85,52.5417872],[146.84,2.3302],[146.83,12.95730626],[146.81,120.80227884]],[[146.89,6.8062],[146.91,4.65952216],[146.93,13.1462056],[146.94,213.62012297],[146.95,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414373236,[[146.87,6.8069],[146.85,52.5417872],[146.84,2.3302],[146.83,12.95730626],[146.81,120.80227884]],[[146.89,6.8062],[146.92,4.65952216],[146.93,8.59687666],[146.94,213.62012297],[146.95,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414373438,[[146.87,6.8069],[146.85,52.5417872],[146.84,2.3302],[146.83,12.95730626],[146.81,120.80227884]],[[146.89,6.8062],[146.92,6.36407666],[146.93,6.78681462],[146.94,213.62012297],[146.95,2.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414374135,[[146.87,6.8069],[146.85,52.5417872],[146.84,2.3302],[146.83,12.95730626],[146.81,120.80227884]],[[146.89,6.8062],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[146.95,48.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414375236,[[146.87,6.8069],[146.85,52.5417872],[146.84,2.3302],[146.83,10.65490626],[146.81,120.80227884]],[[146.89,6.8062],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[146.95,46.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414375532,[[146.87,6.8069],[146.85,52.5417872],[146.84,2.3302],[146.83,10.65490626],[146.82,2.2761]],[[146.89,6.8062],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[146.95,48.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414376339,[[146.87,6.8069],[146.85,52.5417872],[146.84,2.3302],[146.83,10.65490626],[146.82,2.2761]],[[146.89,6.8062],[146.91,4.6615985],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414377140,[[146.87,6.8069],[146.85,52.5417872],[146.84,2.3302],[146.83,10.65490626],[146.82,2.2761]],[[146.89,6.8062],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414377640,[[146.87,6.8069],[146.85,52.5417872],[146.84,2.3302],[146.83,10.65490626],[146.82,2.2761]],[[146.89,6.8062],[146.91,4.661829],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414378345,[[146.87,6.8069],[146.85,52.5417872],[146.84,2.3302],[146.83,10.65490626],[146.82,2.2761]],[[146.9,6.806],[146.91,4.661829],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414378640,[[146.87,6.8069],[146.85,52.5417872],[146.84,2.3302],[146.83,10.65490626]],[[146.9,6.806],[146.91,4.661829],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414378842,[[146.87,6.8069],[146.85,52.5417872],[146.84,2.3302],[146.83,10.65490626],[146.82,2.2892]],[[146.9,6.806],[146.91,4.661829],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414379444,[[146.88,6.8067],[146.85,52.5417872],[146.84,2.3302],[146.83,10.65490626],[146.82,2.2892]],[[146.9,6.806],[146.91,4.661829],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414380346,[[146.88,6.8067],[146.85,6.3217872],[146.84,2.3302],[146.83,10.65490626],[146.82,14.9933094]],[[146.9,6.806],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[146.95,2.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414380643,[[146.88,6.8067],[146.85,6.3217872],[146.84,2.3302],[146.83,10.65490626],[146.82,14.9933094]],[[146.9,6.806],[146.91,4.66291666],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414380844,[[146.88,6.8067],[146.85,6.3217872],[146.84,2.3302],[146.83,10.65490626],[146.82,14.9933094]],[[146.9,6.806],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.39,101.54020047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414381045,[[146.88,6.8067],[146.85,6.3217872],[146.84,2.3302],[146.83,10.65490626],[146.82,14.9933094]],[[146.9,6.806],[146.91,4.66291666],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414381246,[[146.88,6.8067],[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094]],[[146.9,6.806],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414381446,[[146.88,6.8067],[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094]],[[146.9,6.806],[146.91,4.66350945],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414381645,[[146.88,6.8067],[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094]],[[146.9,6.806],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414381844,[[146.88,6.8067],[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094]],[[146.9,6.806],[146.91,4.66350945],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414382047,[[146.88,6.8067],[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094]],[[146.9,6.806],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414382248,[[146.88,6.8067],[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094]],[[146.9,6.806],[146.91,4.66350945],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414382546,[[146.88,6.8067],[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094]],[[146.9,6.806],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414382748,[[146.88,6.8067],[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094]],[[146.9,6.806],[146.91,4.66350599],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414382949,[[146.88,6.8067],[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094]],[[146.9,6.806],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.66,148.07945903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414383149,[[146.88,6.8067],[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094]],[[146.9,6.806],[146.91,4.66350599],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414383351,[[146.88,6.8067],[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094]],[[146.9,6.806],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[148.62,84.57015868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414383550,[[146.88,6.8067],[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094]],[[146.9,6.806],[146.91,4.66345],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414383749,[[146.88,6.8067],[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094]],[[146.9,6.806],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414384050,[[146.88,6.8067],[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094]],[[146.9,6.806],[146.91,4.66351894],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414384349,[[146.88,6.8067],[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094]],[[146.9,6.806],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414384647,[[146.88,6.8067],[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094]],[[146.9,6.806],[146.91,4.66348622],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414384849,[[146.88,6.8067],[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094]],[[146.9,6.806],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414385048,[[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.71,421.0]],[[146.91,4.66348622],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.03,21.21358888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414385250,[[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094]],[[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.03,21.21358888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414385251,[[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.55,267.00117239]],[[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.03,21.21358888],[147.09,6.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414385450,[[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.55,267.00117239]],[[146.91,4.66344414],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.03,21.21358888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414385652,[[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.55,267.00117239]],[[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.03,21.21358888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414385951,[[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.55,267.00117239]],[[146.91,4.66344414],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.03,21.21358888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414386150,[[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.55,267.00117239]],[[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.03,21.21358888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414386350,[[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.55,267.00117239]],[[146.91,4.66340747],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.03,21.21358888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414386649,[[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.55,267.00117239]],[[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.03,21.21358888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414386955,[[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.55,267.00117239]],[[146.91,4.66339156],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.03,21.21358888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414387249,[[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.55,267.00117239]],[[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.03,21.21358888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414387449,[[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.55,267.00117239]],[[146.91,4.67463507],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.03,21.21358888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414387642,[[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.55,267.00117239]],[[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.03,21.21358888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414387842,[[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.55,267.00117239]],[[146.91,4.67463507],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.03,21.21358888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414388050,[[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.55,267.00117239]],[[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.03,21.21358888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414388252,[[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.55,267.00117239]],[[146.91,4.6746202],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.03,21.21358888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414388548,[[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.55,267.00117239]],[[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.03,21.21358888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414388748,[[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.55,267.00117239]],[[146.91,4.67459553],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.03,21.21358888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414388945,[[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.55,267.00117239]],[[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.03,21.21358888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414389250,[[146.85,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.55,267.00117239]],[[146.91,4.67459553],[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.03,21.21358888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414389444,[[146.86,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.71,29.64292193]],[[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.04,21.21358888],[147.08,29.69902443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414389749,[[146.86,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.7,29.64292193]],[[146.92,6.36407666],[146.93,6.78681462],[146.94,167.38012297],[147.04,21.21358888],[147.08,29.69902443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414390046,[[146.86,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.7,29.64292193]],[[146.92,6.36407666],[146.93,6.78681462],[146.94,8.48543555],[147.04,21.21358888],[147.08,29.69902443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414390248,[[146.86,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.7,29.64292193]],[[146.92,6.36407666],[146.93,2.2328],[146.94,13.03945017],[147.03,20.43],[147.04,21.21358888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414393557,[[146.86,6.3217872],[146.84,10.79960626],[146.83,2.1855],[146.82,14.9933094],[146.7,29.64292193]],[[146.92,6.36407666],[146.93,2.2328],[146.94,8.48543555],[146.95,6.81061462],[147.03,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414397757,[[146.85,6.3217872],[146.84,2.3302],[146.83,10.65490626],[146.82,2.2892],[146.81,12.7041094]],[[146.91,4.67347252],[146.92,6.36407666],[146.93,2.2328],[146.94,13.03945017],[146.95,2.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414397954,[[146.84,6.3217872],[146.83,2.1855],[146.82,10.75860626],[146.8,12.7041094],[146.76,16.93881253]],[[146.9,11.0378488],[146.92,8.48543555],[146.93,6.78681462],[146.94,12.72815332],[146.95,2.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414398154,[[146.83,6.3217872],[146.82,2.2892],[146.81,8.46940626],[146.79,17.2425094],[146.75,16.93881253]],[[146.89,4.67377214],[146.9,6.36407666],[146.91,2.3574],[146.92,13.03945017],[146.93,2.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414398456,[[146.83,6.3217872],[146.82,2.2892],[146.81,8.46940626],[146.79,17.2425094],[146.75,16.93881253]],[[146.9,6.36407666],[146.91,4.7387],[146.92,13.03945017],[146.93,2.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414398457,[[146.83,6.3217872],[146.82,2.2892],[146.81,8.46940626],[146.79,17.2425094],[146.75,16.93881253]],[[146.9,6.36407666],[146.91,4.7387],[146.92,13.03945017],[146.93,2.2328],[146.98,37.4008711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414398756,[[146.83,6.3217872],[146.82,2.2892],[146.81,8.46940626],[146.79,17.2425094],[146.75,16.93881253]],[[146.89,4.67356484],[146.9,6.36407666],[146.91,4.7387],[146.92,13.03945017],[146.93,2.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414399059,[[146.83,6.3217872],[146.82,2.2892],[146.81,8.46940626],[146.79,17.2425094],[146.75,16.93881253]],[[146.9,6.36407666],[146.91,4.7387],[146.92,13.03945017],[146.93,2.2328],[147.16,60.97375086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751414399256,[[146.83,6.3217872],[146.82,2.2892],[146.81,8.46940626],[146.79,17.2425094],[146.75,16.93881253]],[[146.89,4.67356484],[146.9,6.36407666],[146.91,4.7387],[146.92,13.03945017],[146.93,2.2328]]]