{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":233807,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1751241601612,[[153.25,6.5487],[153.1,19.59],[148.67,0.26905226],[148.3,0.5],[146.89,0.5]],[[153.39,2.1621],[153.4,2.1756],[153.41,2.2067],[157.82,0.25345331],[161.8,0.25345331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241601805,[[153.29,8.07722],[153.26,12.116009],[153.25,6.5487],[153.19,20.192563],[153.1,19.59]],[[153.39,2.1621],[153.4,2.1756],[153.41,2.2067],[153.43,8.1185756],[153.57,28.415014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241602111,[[153.28,8.07722],[153.26,12.116009],[153.25,6.5487],[153.22,16.15584],[153.18,20.192563]],[[153.39,2.1621],[153.4,2.1756],[153.41,2.2067],[153.43,27.6885756],[153.45,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241602304,[[153.3,6.057915],[153.28,8.07722],[153.26,12.116009],[153.25,6.5487],[153.22,16.15584]],[[153.39,2.1621],[153.4,2.1756],[153.41,2.2067],[153.43,27.6885756],[153.45,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241603506,[[153.31,5.2168],[153.3,6.057915],[153.28,8.07722],[153.26,12.116009],[153.25,6.5487]],[[153.36,24.7854],[153.39,2.1621],[153.4,2.1756],[153.41,2.2067],[153.43,18.5442756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241603711,[[153.31,6.057915],[153.29,8.07722],[153.27,12.116009],[153.25,6.5487],[153.23,16.15584]],[[153.36,19.57],[153.39,2.1621],[153.4,2.1756],[153.41,2.2067],[153.44,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241603909,[[153.31,6.057915],[153.29,8.07722],[153.27,12.116009],[153.25,6.5487],[153.23,16.15584]],[[153.36,19.57],[153.4,2.1756],[153.41,2.2067],[153.44,8.1185756],[153.54,20.296748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241604110,[[153.31,11.274715],[153.3,4.4773],[153.29,8.07722],[153.27,12.116009],[153.25,2.2842]],[[153.4,2.1756],[153.41,2.2067],[153.43,21.8585],[153.44,8.1185756],[153.49,10.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241604310,[[153.31,6.057915],[153.3,4.4773],[153.29,8.07722],[153.27,12.116009],[153.25,2.2842]],[[153.4,2.1756],[153.41,2.2067],[153.43,21.8585],[153.44,8.1185756],[153.49,10.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241604612,[[153.31,6.057915],[153.3,4.4773],[153.29,8.07722],[153.27,12.116009],[153.25,2.2842]],[[153.4,2.1756],[153.41,2.2067],[153.43,2.2885],[153.44,8.1185756],[153.49,10.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241604812,[[153.31,6.057915],[153.3,4.4773],[153.29,8.07722],[153.28,12.116009],[153.25,2.2842]],[[153.4,2.1756],[153.41,2.2067],[153.43,2.2885],[153.45,8.1185756],[153.47,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241605110,[[153.33,6.057915],[153.31,14.59722],[153.3,4.4773],[153.29,12.116009],[153.25,18.44004]],[[153.46,8.1185756],[153.48,12.177863],[153.49,19.57],[153.52,16.237151],[153.56,30.713648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241605312,[[153.35,6.057915],[153.34,620.48],[153.33,8.07722],[153.32,2.1605],[153.31,12.116009]],[[153.48,8.1185756],[153.5,14.368763],[153.51,4.5582],[153.52,33.68],[153.54,16.237151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241605514,[[153.36,10.498915],[153.34,628.55722],[153.32,14.276509],[153.28,16.15584],[153.21,30.0105]],[[153.49,8.1185756],[153.5,2.1909],[153.51,16.736063],[153.52,33.68],[153.55,16.237151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241605704,[[153.36,10.498915],[153.34,628.55722],[153.32,14.276509],[153.28,16.15584],[153.24,20.192563]],[[153.49,8.1185756],[153.5,2.1909],[153.51,16.736063],[153.52,33.68],[153.55,16.237151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241605908,[[153.36,10.498915],[153.34,594.87722],[153.32,14.276509],[153.28,16.15584],[153.24,20.192563]],[[153.48,33.68],[153.49,8.1185756],[153.5,2.1909],[153.51,16.736063],[153.55,16.237151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241606109,[[153.39,5.2141],[153.37,33.68],[153.36,4.441],[153.34,586.8],[153.33,6.057915]],[[153.46,8.1185756],[153.47,5.2114],[153.48,45.857863],[153.5,2.1909],[153.51,4.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241606411,[[153.37,33.68],[153.34,586.8]],[[153.47,5.2114],[153.48,45.857863],[153.5,2.1909],[153.51,4.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241606412,[[153.37,33.68],[153.34,592.857915],[153.32,10.23772],[153.3,12.116009],[153.26,16.15584]],[[153.47,8.1185756],[153.48,33.68],[153.49,12.177863],[153.5,2.1909],[153.51,4.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241606612,[[153.35,6.057915],[153.34,33.68],[153.33,8.07722],[153.32,6.6015],[153.31,12.116009]],[[153.45,4.591],[153.48,41.7985756],[153.5,14.368763],[153.54,16.237151],[153.58,607.096748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241606813,[[153.39,6.057915],[153.37,8.07722],[153.35,12.116009],[153.34,33.68],[153.32,6.6015]],[[153.48,33.68],[153.5,2.1909],[153.52,8.1185756],[153.54,12.177863],[153.58,603.037151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241607007,[[153.4,6.057915],[153.39,33.68],[153.38,8.07722],[153.36,12.116009],[153.32,22.75734]],[[153.48,33.68],[153.49,4.591],[153.5,2.1909],[153.53,8.1185756],[153.55,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241607210,[[153.4,5.2137],[153.39,39.737915],[153.37,8.07722],[153.35,12.116009],[153.32,6.6015]],[[153.48,38.8914],[153.49,4.591],[153.5,2.1909],[153.53,8.1185756],[153.55,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241607410,[[153.4,5.2137],[153.39,39.737915],[153.37,10.30092],[153.35,12.116009],[153.32,4.3778]],[[153.48,38.8914],[153.49,4.591],[153.5,2.1909],[153.53,8.1185756],[153.55,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241607611,[[153.39,39.737915],[153.37,10.30092],[153.35,12.116009],[153.32,4.3778]],[[153.48,38.8914],[153.49,4.591],[153.5,2.1909],[153.53,8.1185756],[153.55,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241607812,[[153.39,39.737915],[153.37,596.96092],[153.35,12.116009],[153.32,4.3778],[153.27,30.628563]],[[153.5,2.1909],[153.53,8.1185756],[153.55,12.177863],[153.82,20.7994],[153.85,168.927594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241608008,[[153.41,6.057915],[153.4,2.2173],[153.39,41.75722],[153.37,600.999709],[153.33,16.15584]],[[153.5,2.1909],[153.54,38.128],[153.55,8.1185756],[153.57,12.177863],[153.61,16.237151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241608208,[[153.42,5.2131],[153.4,8.275215],[153.39,33.68],[153.38,8.07722],[153.37,588.8837]],[[153.49,5.211],[153.5,2.1909],[153.54,38.128],[153.55,8.1185756],[153.57,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241608413,[[153.4,8.275215],[153.39,33.68],[153.38,8.07722],[153.37,588.8837],[153.22,2738.44]],[[153.5,2.1909],[153.54,38.128],[153.55,8.1185756],[153.57,12.177863],[153.68,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241608612,[[153.41,6.057915],[153.4,2.2173],[153.39,41.75722],[153.37,600.999709],[153.33,16.15584]],[[153.5,37.3509],[153.54,4.448],[153.56,8.1185756],[153.68,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241608613,[[153.41,6.057915],[153.4,2.2173],[153.39,41.75722],[153.37,600.999709],[153.33,16.15584]],[[153.5,37.3509],[153.54,4.448],[153.56,8.1185756],[153.58,598.977863],[153.62,16.237151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241608913,[[153.4,2.2173],[153.39,33.68],[153.37,594.941615],[153.35,8.07722],[153.33,12.116009]],[[153.49,5.2108],[153.5,37.3509],[153.53,8.1185756],[153.54,4.448],[153.55,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241609109,[[153.4,2.2173],[153.39,33.68],[153.37,594.941615],[153.35,8.07722],[153.33,12.116009]],[[153.5,37.3509],[153.53,8.1185756],[153.54,4.448],[153.55,12.177863],[153.58,603.037151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241609315,[[153.4,2.2173],[153.39,33.68],[153.37,594.941615],[153.35,8.07722],[153.33,12.116009]],[[153.5,37.3509],[153.53,8.1185756],[153.54,4.448],[153.55,12.177863],[153.58,586.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241609516,[[153.43,5.2128],[153.4,2.2173],[153.39,33.68],[153.37,588.8837],[153.36,6.057915]],[[153.49,5.2109],[153.5,37.3509],[153.51,8.1185756],[153.53,12.177863],[153.54,4.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241609813,[[153.43,5.2128],[153.4,2.2173],[153.39,33.68],[153.37,588.8837],[153.36,6.057915]],[[153.49,5.2109],[153.5,37.3509],[153.54,4.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241609814,[[153.43,5.2128],[153.4,2.2173],[153.39,33.68],[153.37,588.8837],[153.36,6.057915]],[[153.49,5.2109],[153.5,37.3509],[153.52,8.1185756],[153.54,16.625863],[153.58,603.037151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241610016,[[153.43,5.2128],[153.4,2.2173],[153.39,33.68],[153.37,594.941615],[153.35,8.07722]],[[153.49,5.2109],[153.5,37.3509],[153.52,8.1185756],[153.54,16.625863],[153.58,603.037151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241610215,[[153.43,5.2128],[153.4,2.2173],[153.39,33.68],[153.38,6.057915],[153.37,588.8837]],[[153.49,5.2109],[153.5,37.3509],[153.52,6.0718485],[153.54,12.5665756],[153.56,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241610516,[[153.38,35.14],[153.37,594.941615],[153.35,8.07722],[153.33,12.116009],[153.29,16.15584]],[[153.5,37.3509],[153.51,6.0718485],[153.53,8.1185756],[153.54,4.448],[153.55,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241610714,[[153.38,35.14],[153.37,594.941615],[153.35,10.27872],[153.33,12.116009],[153.29,16.15584]],[[153.48,4.5378],[153.5,37.3509],[153.51,6.0718485],[153.53,8.1185756],[153.55,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241610916,[[153.4,5.2137],[153.38,35.14],[153.37,594.941615],[153.35,10.27872],[153.33,12.116009]],[[153.48,4.5378],[153.5,37.3509],[153.51,6.0718485],[153.53,8.1185756],[153.55,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241611212,[[153.4,5.2137],[153.38,35.14],[153.37,588.8837],[153.36,6.057915],[153.35,2.2015]],[[153.48,4.5378],[153.5,37.3509],[153.51,6.0718485],[153.53,8.1185756],[153.55,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241611714,[[153.4,5.2137],[153.39,6.057915],[153.38,35.14],[153.37,596.96092],[153.35,14.317509]],[[153.48,4.5378],[153.5,37.3509],[153.53,6.0718485],[153.55,8.1185756],[153.57,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241612109,[[153.4,5.2137],[153.39,6.057915],[153.38,35.14],[153.37,596.96092],[153.35,14.317509]],[[153.46,5.2121],[153.48,4.5378],[153.5,37.3509],[153.53,6.0718485],[153.55,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241612311,[[153.4,5.2137],[153.38,35.14],[153.37,594.941615],[153.35,10.27872],[153.33,12.116009]],[[153.46,5.2121],[153.48,4.5378],[153.5,37.3509],[153.52,6.0718485],[153.54,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241612709,[[153.4,5.2137],[153.38,41.197915],[153.37,588.8837],[153.36,8.07722],[153.35,2.2015]],[[153.45,5.2122],[153.48,4.5378],[153.5,37.3509],[153.53,6.0718485],[153.55,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241612914,[[153.4,5.2137],[153.38,35.14],[153.37,594.941615],[153.35,10.27872],[153.33,12.116009]],[[153.45,5.2122],[153.48,4.5378],[153.5,37.3509],[153.52,6.0718485],[153.54,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241613516,[[153.4,5.2137],[153.38,41.197915],[153.37,588.8837],[153.36,8.07722],[153.35,2.2015]],[[153.45,5.2122],[153.48,4.5378],[153.5,37.3509],[153.53,6.0718485],[153.55,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241614215,[[153.4,5.2137],[153.38,35.14],[153.37,594.941615],[153.35,10.27872],[153.33,12.116009]],[[153.45,5.2122],[153.48,4.5378],[153.5,37.3509],[153.52,6.0718485],[153.54,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241614613,[[153.4,5.2137],[153.38,35.14],[153.37,588.8837],[153.36,6.057915],[153.35,2.2015]],[[153.45,5.2122],[153.48,4.5378],[153.5,37.3509],[153.52,6.0718485],[153.54,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241614818,[[153.4,5.2137],[153.38,35.14],[153.37,588.8837],[153.35,8.259415],[153.33,8.07722]],[[153.45,5.2122],[153.48,4.5378],[153.5,37.3509],[153.51,6.0718485],[153.53,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241615514,[[153.4,5.2137],[153.38,35.14],[153.37,588.8837],[153.35,2.2015],[153.34,6.057915]],[[153.45,5.2122],[153.48,4.5378],[153.5,43.4227485],[153.52,8.1185756],[153.54,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241615721,[[153.39,5.2141],[153.38,35.14],[153.37,588.8837],[153.35,8.259415],[153.33,8.07722]],[[153.45,5.2122],[153.48,4.5378],[153.5,37.3509],[153.51,6.0718485],[153.53,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241615921,[[153.39,5.2141],[153.38,35.14],[153.37,588.8837],[153.35,8.259415],[153.33,8.07722]],[[153.45,5.2122],[153.47,4.3748203],[153.48,4.5378],[153.5,37.3509],[153.51,6.0718485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241616122,[[153.39,5.2141],[153.38,35.14],[153.37,588.8837],[153.35,8.259415],[153.33,8.07722]],[[153.45,5.2122],[153.46,4.3748203],[153.48,4.5378],[153.5,37.3509],[153.51,6.0718485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241616420,[[153.39,5.2141],[153.38,35.14],[153.37,2.2237],[153.35,8.259415],[153.33,8.07722]],[[153.44,5.2125],[153.45,4.3748203],[153.48,4.5378],[153.5,37.3509],[153.51,6.0718485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241616619,[[153.4,5.2136],[153.38,35.14],[153.37,2.2237],[153.35,8.259415],[153.33,8.07722]],[[153.47,4.3748203],[153.48,4.5378],[153.5,37.3509],[153.51,6.0718485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241616821,[[153.38,35.14],[153.37,2.2237],[153.35,8.259415],[153.33,8.07722],[152.94,6.52]],[[153.46,39.5148203],[153.48,4.5378],[153.5,2.1909],[153.51,6.0718485],[153.65,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241617015,[[153.38,35.14],[153.37,2.2237],[153.35,8.259415],[153.33,8.07722],[153.26,131.18]],[[153.46,35.14],[153.47,4.3748203],[153.48,4.5378],[153.5,2.1909],[153.51,6.0718485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241617213,[[153.38,35.14],[153.37,7.4384],[153.35,8.259415],[153.33,8.07722],[153.26,131.18]],[[153.43,5.2129],[153.46,39.5148203],[153.48,4.5378],[153.5,2.1909],[153.51,6.0718485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241617418,[[153.35,8.259415],[153.33,8.07722]],[[153.46,39.5148203],[153.48,4.5378],[153.5,2.1909],[153.51,6.0718485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241617419,[[153.35,6.057915],[153.33,43.21722],[153.27,16.15584],[153.23,151.512563],[153.22,2608.08]],[[153.46,35.14],[153.47,4.3748203],[153.48,4.5378],[153.5,2.1909],[153.51,6.0718485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241617626,[[153.33,41.197915],[153.31,8.07722],[153.29,12.116009],[153.28,4.3863],[153.25,16.15584]],[[153.42,2.1356],[153.45,4.3748203],[153.46,35.14],[153.48,4.5378],[153.49,6.0718485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241617918,[[153.33,41.197915],[153.31,8.07722],[153.29,12.116009],[153.28,4.3863],[153.25,16.15584]],[[153.42,2.1356],[153.45,4.3748203],[153.46,35.14],[153.48,4.5378],[153.49,592.6118485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241618324,[[153.35,5.2155],[153.33,41.197915],[153.31,8.07722],[153.29,12.116009],[153.28,4.3863]],[[153.39,5.2142],[153.42,2.1356],[153.45,4.3748203],[153.46,35.14],[153.48,4.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241618623,[[153.35,5.2155],[153.33,35.14],[153.31,6.057915],[153.29,8.07722],[153.28,4.3863]],[[153.42,2.1356],[153.45,4.3748203],[153.46,35.14],[153.47,6.0718485],[153.48,4.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241618820,[[153.35,5.2155],[153.33,35.14],[153.31,6.057915],[153.29,8.07722],[153.28,4.3863]],[[153.42,2.1356],[153.44,4.3748203],[153.46,35.14],[153.47,6.0718485],[153.48,4.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241619020,[[153.35,5.2155],[153.33,35.14],[153.31,6.057915],[153.29,8.07722],[153.28,4.3863]],[[153.42,2.1356],[153.43,4.3748203],[153.46,35.14],[153.47,6.0718485],[153.48,4.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241619227,[[153.35,5.2155],[153.33,35.14],[153.31,6.057915],[153.29,8.07722],[153.28,4.3863]],[[153.4,5.2139],[153.42,2.1356],[153.45,4.3748203],[153.46,35.14],[153.47,6.0718485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241619522,[[153.35,5.2155],[153.33,35.14],[153.31,6.057915],[153.29,8.07722],[153.28,4.3863]],[[153.4,5.2139],[153.42,2.1356],[153.44,4.3748203],[153.46,35.14],[153.47,6.0718485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241619719,[[153.35,5.2155],[153.33,35.14],[153.31,6.057915],[153.29,8.07722],[153.28,4.3863]],[[153.4,5.2139],[153.42,2.1356],[153.45,4.3748203],[153.46,35.14],[153.47,6.0718485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241619917,[[153.35,5.2155],[153.33,35.14],[153.31,6.057915],[153.29,8.07722],[153.28,4.3863]],[[153.4,5.2139],[153.42,2.1356],[153.44,4.3748203],[153.46,35.14],[153.47,6.0718485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241620119,[[153.35,5.2155],[153.33,35.14],[153.31,6.057915],[153.29,8.07722],[153.28,4.3863]],[[153.4,5.2139],[153.42,2.1356],[153.43,4.3748203],[153.46,35.14],[153.47,6.0718485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241620421,[[153.36,5.2151],[153.33,35.14],[153.31,6.057915],[153.29,8.07722],[153.28,4.3863]],[[153.4,5.2139],[153.42,6.5104203],[153.46,35.14],[153.47,6.0718485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241620621,[[153.34,4.4773],[153.33,35.14],[153.32,594.758415],[153.3,8.07722],[153.28,12.116009]],[[153.42,2.1356],[153.45,4.3748203],[153.46,35.14],[153.48,10.6096485],[153.49,586.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241620821,[[153.36,5.2149],[153.34,4.4773],[153.33,35.14],[153.32,594.758415],[153.3,8.07722]],[[153.42,2.1356],[153.44,4.3748203],[153.46,35.14],[153.48,10.6096485],[153.49,586.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241621021,[[153.34,4.4773],[153.33,35.14],[153.32,594.758415],[153.3,8.07722]],[[153.42,2.1356],[153.44,4.3748203],[153.46,35.14],[153.48,10.6096485],[153.49,586.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241621022,[[153.34,4.4773],[153.33,35.14],[153.32,594.758415],[153.3,8.07722],[153.19,372.6622]],[[153.42,2.1356],[153.43,4.3748203],[153.46,35.14],[153.48,10.6096485],[153.49,586.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241621316,[[153.34,4.4773],[153.33,35.14],[153.32,594.758415],[153.3,8.07722],[153.29,12.116009]],[[153.42,6.5104203],[153.46,35.14],[153.48,10.6096485],[153.49,586.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241621317,[[153.34,4.4773],[153.33,35.14],[153.32,594.758415],[153.3,8.07722],[153.29,12.116009]],[[153.42,6.5104203],[153.46,35.14],[153.48,4.5378],[153.49,586.54],[153.53,154.077063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241621622,[[153.35,5.2154],[153.34,4.4773],[153.33,35.14],[153.32,594.758415],[153.3,8.07722]],[[153.42,2.1356],[153.45,4.3748203],[153.46,35.14],[153.48,4.5378],[153.49,586.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241621924,[[153.35,5.2154],[153.34,4.4773],[153.33,35.14],[153.32,594.758415],[153.3,8.07722]],[[153.42,2.1356],[153.46,35.14],[153.48,4.5378],[153.49,586.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241621925,[[153.35,5.2154],[153.34,4.4773],[153.33,35.14],[153.32,594.758415],[153.3,8.07722]],[[153.42,2.1356],[153.44,4.3748203],[153.46,35.14],[153.48,4.5378],[153.49,586.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241622223,[[153.35,5.2154],[153.34,4.4773],[153.33,35.14],[153.32,594.758415],[153.3,8.07722]],[[153.42,2.1356],[153.43,4.3748203],[153.46,35.14],[153.48,4.5378],[153.49,586.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241622424,[[153.35,5.2154],[153.34,4.4773],[153.33,35.14],[153.32,594.758415],[153.3,8.07722]],[[153.4,5.2141],[153.42,2.1356],[153.45,4.3748203],[153.46,35.14],[153.48,4.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241622724,[[153.31,6.057915],[153.29,8.07722],[153.27,12.116009],[153.25,586.58],[153.23,16.15584]],[[153.42,37.2756],[153.44,4.3748203],[153.48,4.5378],[153.49,594.6585756],[153.51,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241622919,[[153.29,8.362715],[153.27,43.21722],[153.25,600.939809],[153.21,16.15584],[153.17,20.192563]],[[153.42,37.2756],[153.43,4.3748203],[153.47,8.1185756],[153.48,14.9601],[153.49,618.287863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241623224,[[153.27,35.14],[153.26,6.057915],[153.25,588.8238],[153.24,10.39022],[153.22,12.116009]],[[153.41,8.8338203],[153.42,37.2756],[153.44,8.1185756],[153.46,12.177863],[153.48,29.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241623415,[[153.27,35.14],[153.26,8.362715],[153.25,588.8238],[153.24,10.39022],[153.22,12.116009]],[[153.36,5.2154],[153.4,4.3748203],[153.41,4.459],[153.42,37.2756],[153.44,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241623616,[[153.27,35.14],[153.26,8.362715],[153.25,596.90102],[153.24,2.313],[153.23,12.116009]],[[153.38,35.14],[153.4,4.3748203],[153.41,4.459],[153.42,2.1356],[153.43,83.89580928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241623824,[[153.27,35.14],[153.26,8.362715],[153.25,596.90102],[153.24,2.313]],[[153.38,35.14],[153.41,4.459],[153.42,2.1356],[153.43,83.89580928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241623825,[[153.27,35.14],[153.26,8.362715],[153.25,588.8238],[153.24,10.39022],[153.22,12.116009]],[[153.38,35.14],[153.41,8.8338203],[153.42,2.1356],[153.43,83.89580928],[153.54,20.296748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241624118,[[153.27,35.14],[153.26,2.3048],[153.25,594.881715],[153.24,2.313],[153.23,8.07722]],[[153.38,35.14],[153.41,8.8338203],[153.42,2.1356],[153.43,92.01438488],[153.45,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241624517,[[153.3,5.217],[153.27,35.14],[153.26,8.362715],[153.25,588.8238],[153.24,10.39022]],[[153.35,5.2156],[153.38,35.14],[153.41,8.8338203],[153.42,2.1356],[153.43,83.89580928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241624718,[[153.27,41.197915],[153.26,2.3048],[153.25,588.8238],[153.24,10.39022]],[[153.38,35.14],[153.41,8.8338203],[153.42,2.1356],[153.43,83.89580928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241624719,[[153.27,41.197915],[153.26,2.3048],[153.25,596.90102],[153.24,2.313],[153.23,12.116009]],[[153.38,35.14],[153.41,8.8338203],[153.42,2.1356],[153.43,83.89580928],[153.46,139.8385756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241624918,[[153.27,41.197915],[153.26,2.3048],[153.25,596.90102],[153.24,2.313],[153.23,12.116009]],[[153.37,5.2151],[153.41,8.8338203],[153.42,2.1356],[153.43,83.89580928],[153.45,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241625126,[[153.29,6.057915],[153.27,43.21722],[153.26,2.3048],[153.25,600.939809],[153.24,2.313]],[[153.41,39.619],[153.42,6.5104203],[153.43,83.89580928],[153.48,18.5408756],[153.5,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241625323,[[153.3,8.370915],[153.28,8.07722],[153.27,35.14],[153.26,14.420809],[153.25,588.8238]],[[153.41,39.619],[153.42,6.5104203],[153.43,83.89580928],[153.48,10.4223],[153.49,948.6585756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241625523,[[153.31,35.16],[153.3,8.370915],[153.28,8.07722],[153.26,14.420809],[153.25,588.8238]],[[153.4,4.3748203],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.48,10.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241625717,[[153.35,5.2155],[153.31,35.16],[153.3,8.370915],[153.28,8.07722],[153.26,14.420809]],[[153.41,39.619],[153.42,6.5104203],[153.43,83.89580928],[153.48,10.4223],[153.96,97.422907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241625915,[[153.35,5.2155],[153.32,2.2179],[153.31,35.16],[153.3,8.370915],[153.28,8.07722]],[[153.4,5.214],[153.41,39.619],[153.42,6.5104203],[153.43,83.89580928],[153.48,10.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241626117,[[153.35,5.2155],[153.32,2.2179],[153.31,35.16],[153.3,8.370915],[153.28,8.07722]],[[153.4,5.214],[153.41,43.9938203],[153.42,2.1356],[153.43,83.89580928],[153.48,10.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241626323,[[153.34,5.2158],[153.32,2.2179],[153.3,8.370915],[153.28,8.07722]],[[153.41,43.9938203],[153.42,2.1356],[153.43,83.89580928],[153.48,10.4223],[153.54,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241626524,[[153.34,5.2158],[153.33,35.16],[153.32,2.2179],[153.3,8.370915],[153.28,8.07722]],[[153.41,39.619],[153.42,6.5104203],[153.43,83.89580928],[153.48,10.4223],[153.5,131.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241626721,[[153.33,40.376],[153.32,2.2179],[153.3,8.370915],[153.28,8.07722],[152.44,3260.1]],[[153.38,5.2145],[153.41,39.619],[153.42,6.5104203],[153.43,83.89580928],[153.48,18.5408756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241626928,[[153.32,37.3779],[153.3,8.370915],[153.28,8.07722],[153.26,12.116009],[153.25,720.7038]],[[153.41,43.9938203],[153.42,2.1356],[153.43,83.89580928],[153.48,18.5408756],[154.33,121.77863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241627226,[[153.32,37.3779],[153.3,2.313],[153.29,6.057915],[153.27,8.07722],[153.25,732.819809]],[[153.41,39.619],[153.42,6.5104203],[153.43,83.89580928],[153.48,18.5408756],[153.73,104.798941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241627927,[[153.33,5.2159],[153.32,37.3779],[153.3,2.313],[153.29,6.057915],[153.27,8.07722]],[[153.38,5.2147],[153.41,39.619],[153.42,6.5104203],[153.43,83.89580928],[153.48,18.5408756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241628125,[[153.33,5.2159],[153.32,37.3779],[153.3,2.313],[153.29,6.057915],[153.27,8.07722]],[[153.38,5.2147],[153.41,43.9938203],[153.42,2.1356],[153.43,83.89580928],[153.48,18.5408756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241628426,[[153.33,5.2159],[153.32,37.3779],[153.3,2.313],[153.29,6.057915],[153.27,8.07722]],[[153.37,5.2149],[153.41,43.9938203],[153.42,2.1356],[153.43,83.89580928],[153.48,18.5408756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241628625,[[153.33,5.2159],[153.32,37.3779],[153.3,2.313],[153.29,6.057915],[153.27,8.07722]],[[153.37,5.2149],[153.41,43.9938203],[153.42,2.1356],[153.43,83.89580928],[153.47,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241629423,[[153.32,42.5943],[153.3,2.313],[153.29,6.057915],[153.27,8.07722]],[[153.37,5.2149],[153.41,43.9938203],[153.42,2.1356],[153.43,83.89580928],[153.47,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241629625,[[153.32,35.16],[153.3,2.313],[153.28,6.057915],[153.26,8.07722],[153.25,588.8238]],[[153.4,4.3748203],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.47,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241629929,[[153.29,35.16],[153.27,6.057915],[153.26,2.2492],[153.25,596.90102],[153.23,12.116009]],[[153.39,4.3748203],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.45,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241630129,[[153.3,5.2169],[153.29,35.16],[153.27,8.179815],[153.26,2.2492],[153.25,596.90102]],[[153.35,5.2156],[153.4,4.3748203],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241630329,[[153.3,5.2169],[153.29,35.16],[153.27,8.179815],[153.26,2.2492],[153.25,596.90102]],[[153.35,5.2156],[153.39,4.3748203],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241630626,[[153.29,35.16],[153.27,8.179815],[153.26,2.2492],[153.25,596.90102]],[[153.35,5.2156],[153.38,4.3748203],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241630828,[[153.3,5.2171],[153.29,35.16],[153.27,8.179815],[153.26,2.2492],[153.25,596.90102]],[[153.35,5.2156],[153.4,4.3748203],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241631126,[[153.3,5.2171],[153.29,35.16],[153.27,8.179815],[153.26,2.2492],[153.25,596.90102]],[[153.35,5.2156],[153.39,4.3748203],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241631327,[[153.3,5.2171],[153.29,35.16],[153.27,8.179815],[153.26,2.2492],[153.25,596.90102]],[[153.35,5.2156],[153.4,4.3748203],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241631624,[[153.29,35.16],[153.28,6.057915],[153.27,2.1219],[153.26,10.32642],[153.25,588.8238]],[[153.39,4.3748203],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.47,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241631829,[[153.29,35.16],[153.28,6.057915],[153.27,2.1219],[153.26,10.32642],[153.25,588.8238]],[[153.4,4.3748203],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.47,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241632028,[[153.29,35.16],[153.28,6.057915],[153.27,2.1219],[153.26,10.32642],[153.25,588.8238]],[[153.39,4.3748203],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.47,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241632229,[[153.29,35.16],[153.28,6.057915],[153.27,2.1219],[153.26,10.32642],[153.25,588.8238]],[[153.38,4.3748203],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.47,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241632426,[[153.29,35.16],[153.28,6.057915],[153.27,2.1219],[153.26,10.32642],[153.25,588.8238]],[[153.4,4.3748203],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.47,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241632624,[[153.32,5.2165],[153.29,35.16],[153.28,6.057915],[153.27,2.1219],[153.26,10.32642]],[[153.39,4.3748203],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.47,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241632829,[[153.32,5.2165],[153.29,35.16],[153.28,6.057915],[153.27,2.1219],[153.26,10.32642]],[[153.38,4.3748203],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.47,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241633127,[[153.32,5.2165],[153.29,35.16],[153.28,6.057915],[153.27,2.1219],[153.26,10.32642]],[[153.4,4.3748203],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.47,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241633328,[[153.32,5.2165],[153.29,35.16],[153.28,6.057915],[153.27,2.1219],[153.26,10.32642]],[[153.37,5.2149],[153.39,4.3748203],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241633529,[[153.32,5.2165],[153.29,35.16],[153.28,6.057915],[153.27,2.1219],[153.26,10.32642]],[[153.37,5.2149],[153.38,4.3748203],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241633729,[[153.32,5.2165],[153.29,35.16],[153.28,6.057915],[153.27,2.1219],[153.26,10.32642]],[[153.37,5.2149],[153.4,4.3748203],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241633929,[[153.32,5.2165],[153.29,35.16],[153.28,6.057915],[153.27,2.1219],[153.26,10.32642]],[[153.37,5.2149],[153.39,4.3748203],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241634129,[[153.32,5.2165],[153.29,35.16],[153.28,6.057915],[153.27,2.1219],[153.26,10.32642]],[[153.37,5.2149],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.47,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241634430,[[153.33,35.16],[153.29,6.057915],[153.27,10.19912],[153.26,2.2492],[153.25,600.939809]],[[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.47,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241634631,[[153.33,35.16],[153.29,6.057915],[153.27,10.19912],[153.26,2.2492],[153.25,600.939809]],[[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.48,150.1608756],[153.49,586.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241634830,[[153.33,35.16],[153.29,6.057915],[153.27,10.19912],[153.26,2.2492],[153.25,600.939809]],[[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.47,8.1185756],[153.48,142.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241635030,[[153.33,40.3762],[153.29,6.057915],[153.27,10.19912],[153.26,2.2492],[153.25,600.939809]],[[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.47,8.1185756],[153.48,142.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241635224,[[153.33,40.3762],[153.29,6.057915],[153.27,10.19912],[153.26,2.2492],[153.25,600.939809]],[[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.48,150.1608756],[153.49,586.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241635824,[[153.33,40.3762],[153.29,6.057915],[153.27,10.19912],[153.26,2.2492],[153.25,600.939809]],[[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.47,8.1185756],[153.48,142.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241636233,[[153.29,6.057915],[153.27,10.19912],[153.26,2.2492],[153.25,600.939809]],[[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.47,8.1185756],[153.48,142.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241636433,[[153.3,35.16],[153.28,6.057915],[153.27,2.1219],[153.26,10.32642],[153.25,588.8238]],[[153.34,5.2159],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.46,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241636632,[[153.3,35.16],[153.27,8.179815],[153.26,2.2492],[153.25,596.90102],[153.23,12.116009]],[[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.45,8.1185756],[153.47,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241636828,[[153.31,5.2169],[153.3,35.16],[153.27,8.179815],[153.26,2.2492],[153.25,596.90102]],[[153.36,5.2154],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.46,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241637028,[[153.31,5.2169],[153.3,35.16],[153.28,6.057915],[153.27,2.1219],[153.26,10.32642]],[[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.46,8.1185756],[153.59,2607.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241637429,[[153.31,5.2169],[153.3,35.16],[153.27,8.179815],[153.26,2.2492],[153.25,596.90102]],[[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.46,8.1185756],[153.47,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241637634,[[153.31,5.2169],[153.3,35.16],[153.28,6.057915],[153.27,2.1219],[153.26,10.32642]],[[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.46,8.1185756],[153.47,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241638238,[[153.31,5.2169],[153.3,35.16],[153.28,6.057915],[153.27,2.1219],[153.26,10.32642]],[[153.36,5.2155],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.46,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241638537,[[153.32,5.2165],[153.3,35.16],[153.28,6.057915],[153.27,2.1219],[153.26,10.32642]],[[153.36,5.2155],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.46,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241639739,[[153.31,5.2167],[153.3,35.16],[153.28,6.057915],[153.27,2.1219],[153.26,10.32642]],[[153.36,5.2155],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.47,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241640129,[[153.3,35.16],[153.28,6.057915],[153.27,2.1219],[153.26,10.32642]],[[153.36,5.2155],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.47,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241640335,[[153.32,5.2165],[153.3,35.16],[153.28,6.057915],[153.27,2.1219],[153.26,10.32642]],[[153.37,5.2149],[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.47,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241640540,[[153.3,35.16],[153.29,6.057915],[153.27,10.19912],[153.26,2.2492],[153.25,600.939809]],[[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.47,139.6385756],[153.48,29.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241640740,[[153.3,35.16],[153.29,6.057915],[153.27,10.19912],[153.26,2.2492],[153.25,600.939809]],[[153.41,39.619],[153.42,2.1356],[153.43,83.89580928],[153.47,8.1185756],[153.48,10.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241640940,[[153.31,2.2054],[153.3,41.217915],[153.28,8.07722],[153.27,2.1219],[153.26,14.365209]],[[153.41,35.16],[153.42,2.1356],[153.43,83.89580928],[153.48,150.0608756],[153.49,586.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241641138,[[153.31,8.263315],[153.3,35.16],[153.29,8.07722],[153.27,14.237909],[153.26,2.2492]],[[153.42,2.1356],[153.43,83.89580928],[153.44,35.82],[153.46,4.3087],[153.48,10.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241641337,[[153.35,5.2155],[153.32,2.2523],[153.31,8.263315],[153.3,35.16],[153.29,8.07722]],[[153.4,5.2139],[153.42,2.1356],[153.43,83.89580928],[153.44,35.82],[153.46,4.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241641537,[[153.35,41.0355],[153.33,2.234],[153.32,2.2523],[153.31,8.263315],[153.29,8.07722]],[[153.4,5.2139],[153.42,2.1356],[153.43,83.89580928],[153.44,35.82],[153.46,4.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241641944,[[153.33,2.234],[153.32,38.0723],[153.31,8.263315],[153.29,8.07722],[152.98,64.616204]],[[153.42,2.1356],[153.43,83.89580928],[153.44,35.82],[153.46,4.3087],[153.69,40.592878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241642239,[[153.33,2.234],[153.32,44.130215],[153.31,2.2054],[153.3,8.07722],[153.28,12.116009]],[[153.42,2.1356],[153.43,83.89580928],[153.44,35.82],[153.46,4.3087],[153.69,40.592878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241642441,[[153.33,2.234],[153.32,13.526515],[153.31,2.2054],[153.3,8.07722],[153.28,12.116009]],[[153.37,5.2151],[153.42,2.1356],[153.43,83.89580928],[153.44,35.82],[153.46,4.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241642641,[[153.33,2.234],[153.32,49.346515],[153.31,2.2054],[153.3,8.07722],[153.28,12.116009]],[[153.37,5.2151],[153.42,2.1356],[153.43,83.89580928],[153.44,35.82],[153.46,4.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241642847,[[153.33,2.234],[153.32,44.130215],[153.31,2.2054],[153.3,8.07722],[153.28,12.116009]],[[153.38,5.2146],[153.42,2.1356],[153.43,83.89580928],[153.44,35.82],[153.46,4.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241643334,[[153.33,38.054],[153.32,8.310215],[153.31,2.2054],[153.3,8.07722],[153.28,12.116009]],[[153.38,5.2146],[153.42,2.1356],[153.43,83.89580928],[153.44,35.82],[153.46,4.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241643742,[[153.33,43.2701],[153.32,2.2523],[153.31,2.2054],[153.3,6.057915],[153.28,8.07722]],[[153.38,5.2146],[153.42,2.1356],[153.43,83.89580928],[153.44,35.82],[153.46,4.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241645047,[[153.34,5.2158],[153.33,38.054],[153.32,2.2523],[153.31,2.2054],[153.3,6.057915]],[[153.38,5.2146],[153.42,2.1356],[153.43,83.89580928],[153.44,35.82],[153.46,4.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241645646,[[153.34,5.2158],[153.33,38.054],[153.32,2.2523],[153.31,8.263315],[153.29,8.07722]],[[153.38,5.2146],[153.42,2.1356],[153.43,83.89580928],[153.44,35.82],[153.46,4.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241645946,[[153.33,38.054],[153.32,8.310215],[153.31,2.2054],[153.3,8.07722],[153.28,12.116009]],[[153.43,83.89580928],[153.46,40.1287],[153.48,10.4223],[153.49,594.6585756],[153.51,144.197863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241646248,[[153.33,38.054],[153.32,8.310215],[153.31,2.2054],[153.3,8.07722],[153.28,12.116009]],[[153.43,83.89580928],[153.45,2.1259],[153.46,40.1287],[153.48,10.4223],[153.49,594.6585756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241646445,[[153.33,38.054],[153.32,8.310215],[153.31,2.2054],[153.3,8.07722],[153.28,12.116009]],[[153.4,5.2139],[153.43,83.89580928],[153.45,2.1259],[153.46,40.1287],[153.48,10.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241646848,[[153.35,5.2155],[153.33,38.054],[153.32,2.2523],[153.31,8.263315],[153.29,8.07722]],[[153.4,5.2139],[153.43,83.89580928],[153.45,2.1259],[153.46,40.1287],[153.48,18.5408756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241647551,[[153.33,38.054],[153.32,2.2523],[153.31,8.263315],[153.29,8.07722]],[[153.43,83.89580928],[153.45,2.1259],[153.46,40.1287],[153.48,18.5408756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241647848,[[153.33,38.054],[153.32,2.2523],[153.31,8.263315],[153.29,8.07722],[152.82,103.444306]],[[153.43,83.89580928],[153.45,2.1259],[153.46,40.1287],[153.48,18.5408756],[153.55,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241648041,[[153.33,38.054],[153.32,8.310215],[153.31,2.2054],[153.3,8.07722],[153.28,12.116009]],[[153.43,83.89580928],[153.45,2.1259],[153.46,40.1287],[153.48,10.4223],[153.49,726.5985756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241648241,[[153.35,5.2155],[153.33,38.054],[153.32,8.310215],[153.31,2.2054],[153.3,8.07722]],[[153.4,5.214],[153.43,83.89580928],[153.45,2.1259],[153.46,40.1287],[153.48,10.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241648447,[[153.33,38.054],[153.32,8.310215],[153.31,2.2054],[153.3,8.07722],[153.28,22.551209]],[[153.45,2.1259],[153.46,4.3087],[153.53,10.4191],[153.55,16.237151],[153.68,154.76608379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241648641,[[153.34,35.82],[153.33,8.291915],[153.32,2.2523],[153.31,10.28262],[153.29,12.116009]],[[153.45,2.1259],[153.46,40.1287],[153.49,586.54],[153.5,8.1185756],[153.51,132.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241648840,[[153.34,41.877915],[153.33,2.234],[153.32,10.32952],[153.31,2.2054],[153.3,12.116009]],[[153.45,2.1259],[153.46,40.1287],[153.49,586.54],[153.51,132.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241648841,[[153.34,41.877915],[153.33,2.234],[153.32,10.32952],[153.31,2.2054],[153.3,12.116009]],[[153.45,2.1259],[153.46,40.1287],[153.49,586.54],[153.51,140.1585756],[153.53,22.596963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241649148,[[153.37,5.2148],[153.34,41.877915],[153.33,2.234],[153.32,10.32952],[153.31,2.2054]],[[153.42,5.2132],[153.45,2.1259],[153.46,40.1287],[153.49,586.54],[153.51,140.1585756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241649351,[[153.37,5.2148],[153.34,41.877915],[153.33,2.234],[153.32,10.32952],[153.31,2.2054]],[[153.45,2.1259],[153.46,40.1287],[153.49,586.54],[153.51,140.1585756],[153.65,34.935014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241649545,[[153.37,5.2148],[153.34,41.877915],[153.33,2.234],[153.32,10.32952],[153.31,2.2054]],[[153.45,2.1259],[153.46,40.1287],[153.49,586.54],[153.5,8.1185756],[153.51,132.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241650246,[[153.37,5.2148],[153.34,35.82],[153.33,8.291915],[153.32,2.2523],[153.31,10.28262]],[[153.45,2.1259],[153.46,40.1287],[153.49,586.54],[153.5,8.1185756],[153.51,132.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241650643,[[153.37,5.2148],[153.34,35.82],[153.33,8.291915],[153.32,2.2523],[153.31,10.28262]],[[153.41,5.2135],[153.45,2.1259],[153.46,40.1287],[153.49,594.6585756],[153.51,144.217863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241650846,[[153.37,5.2148],[153.34,41.877915],[153.33,2.234],[153.32,10.32952],[153.31,2.2054]],[[153.41,5.2135],[153.45,2.1259],[153.46,40.1287],[153.49,586.54],[153.5,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241651044,[[153.37,5.2148],[153.34,35.82],[153.33,8.291915],[153.32,2.2523],[153.31,10.28262]],[[153.41,5.2135],[153.45,2.1259],[153.46,40.1287],[153.49,586.54],[153.5,140.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241652352,[[153.37,5.2148],[153.34,35.82],[153.33,8.291915],[153.32,2.2523],[153.31,10.28262]],[[153.43,5.213],[153.45,2.1259],[153.46,40.1287],[153.49,586.54],[153.5,140.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241652547,[[153.37,5.2148],[153.34,41.877915],[153.33,2.234],[153.32,10.32952],[153.31,2.2054]],[[153.43,5.213],[153.45,2.1259],[153.46,40.1287],[153.49,586.54],[153.5,140.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241652847,[[153.37,5.2148],[153.34,6.057915],[153.33,2.234],[153.32,10.32952],[153.31,2.2054]],[[153.43,5.213],[153.45,2.1259],[153.46,4.3087],[153.5,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241653153,[[153.37,5.2148],[153.34,6.057915],[153.33,2.234],[153.32,10.32952],[153.31,2.2054]],[[153.5,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241653154,[[153.37,35.82],[153.35,6.057915],[153.34,586.64],[153.33,10.31122],[153.32,2.2523]],[[153.51,8.1185756],[153.53,58.416963],[153.55,132.08],[153.57,389.807151],[153.58,2.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241653452,[[153.35,6.057915],[153.34,586.64],[153.33,10.31122],[153.32,2.2523],[153.28,10.4352]],[[153.49,4.5274],[153.5,35.82],[153.51,10.3125756],[153.53,22.596963],[153.55,151.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241653752,[[153.36,35.82],[153.34,592.697915],[153.33,2.234],[153.32,10.32952],[153.31,2.2054]],[[153.49,4.5274],[153.5,43.9385756],[153.51,2.194],[153.52,12.177863],[153.53,10.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241653947,[[153.36,35.82],[153.34,592.697915],[153.33,2.234],[153.32,10.32952],[153.31,2.2054]],[[153.43,5.2131],[153.49,4.5274],[153.5,43.9385756],[153.51,2.194],[153.52,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241654148,[[153.36,35.82],[153.34,592.697915],[153.33,2.234],[153.32,10.32952],[153.31,2.2054]],[[153.43,5.2131],[153.44,35.82],[153.49,12.6459756],[153.51,14.371863],[153.55,167.887151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241654451,[[153.36,35.82],[153.34,592.697915],[153.33,2.234],[153.32,10.32952],[153.31,2.2054]],[[153.44,35.82],[153.49,12.6459756],[153.51,14.371863],[153.55,167.887151],[153.63,28.415014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241654651,[[153.36,35.82],[153.34,592.697915],[153.33,2.234],[153.32,10.32952],[153.31,2.2054]],[[153.44,35.82],[153.49,4.5274],[153.5,8.1185756],[153.51,2.194],[153.52,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241654946,[[153.36,35.82],[153.34,586.64],[153.33,8.291915],[153.32,10.32952],[153.31,2.2054]],[[153.44,35.82],[153.49,12.6459756],[153.51,14.371863],[153.55,167.887151],[153.59,606.936748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241655151,[[153.38,5.2144],[153.35,35.82],[153.34,586.64],[153.33,8.291915],[153.32,2.2523]],[[153.44,35.82],[153.49,12.6459756],[153.5,586.62],[153.51,14.371863],[153.53,29.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241655355,[[153.38,5.2144],[153.35,35.82],[153.34,586.64],[153.33,8.291915],[153.32,2.2523]],[[153.43,2.3338],[153.44,35.82],[153.49,10.4410756],[153.5,586.62],[153.51,14.371863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241655553,[[153.38,5.2144],[153.35,35.82],[153.34,586.64],[153.33,8.291915],[153.32,2.2523]],[[153.41,5.2135],[153.43,2.3338],[153.44,35.82],[153.49,10.4410756],[153.5,586.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241655753,[[153.38,5.2144],[153.35,35.82],[153.34,586.64],[153.33,2.234],[153.32,8.310215]],[[153.41,5.2135],[153.43,2.3338],[153.44,35.82],[153.48,8.1185756],[153.49,2.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241655954,[[153.38,5.2144],[153.35,35.82],[153.34,586.64],[153.33,8.291915],[153.32,2.2523]],[[153.41,5.2135],[153.43,2.3338],[153.44,35.82],[153.49,10.4410756],[153.5,586.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241656454,[[153.32,38.0723],[153.31,6.057915],[153.29,8.07722],[153.28,10.4352],[153.27,598.736009]],[[153.43,2.3338],[153.44,35.82],[153.46,8.1185756],[153.48,12.177863],[153.49,12.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241656654,[[153.32,38.0723],[153.31,6.057915],[153.29,8.07722],[153.28,10.4352],[153.27,598.736009]],[[153.42,2.1912],[153.43,2.3338],[153.44,35.82],[153.46,8.1185756],[153.48,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241656950,[[153.35,5.2155],[153.32,38.0723],[153.31,6.057915],[153.29,8.07722],[153.28,10.4352]],[[153.42,2.1912],[153.43,2.3338],[153.44,35.82],[153.46,8.1185756],[153.48,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241656951,[[153.35,5.2155],[153.32,38.0723],[153.31,6.057915],[153.29,8.07722],[153.28,10.4352]],[[153.39,5.2143],[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.46,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241658451,[[153.36,5.2151],[153.32,38.0723],[153.31,6.057915],[153.29,8.07722],[153.28,10.4352]],[[153.39,5.2143],[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.46,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241659050,[[153.36,5.2151],[153.32,44.130215],[153.3,8.07722],[153.28,22.551209],[153.27,586.62]],[[153.39,5.2143],[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.46,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241659352,[[153.35,5.2155],[153.32,44.130215],[153.3,8.07722],[153.28,22.551209],[153.27,586.62]],[[153.39,5.2143],[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.46,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241659657,[[153.35,5.2155],[153.32,44.130215],[153.3,8.07722],[153.28,22.551209],[153.27,586.62]],[[153.39,5.2143],[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.45,132.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241660152,[[153.36,5.2151],[153.32,44.130215],[153.3,8.07722],[153.28,22.551209],[153.27,586.62]],[[153.39,5.2143],[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.45,132.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241660456,[[153.33,6.057915],[153.32,38.0723],[153.31,8.07722],[153.29,12.116009],[153.28,10.4352]],[[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.46,132.2],[153.47,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241660757,[[153.33,8.240415],[153.32,38.0723],[153.31,8.07722],[153.29,12.116009],[153.28,10.4352]],[[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.46,132.2],[153.47,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241660958,[[153.37,5.2148],[153.33,8.240415],[153.32,38.0723],[153.31,8.07722],[153.29,12.116009]],[[153.4,5.214],[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.46,132.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241661257,[[153.37,5.2148],[153.33,8.240415],[153.32,40.198],[153.31,8.07722],[153.29,12.116009]],[[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.46,132.2],[153.72,2660.110741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241661760,[[153.37,5.2148],[153.33,8.240415],[153.32,40.198],[153.31,8.07722],[153.29,12.116009]],[[153.41,5.2137],[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.46,132.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241661959,[[153.37,5.2148],[153.33,8.240415],[153.32,40.198],[153.31,8.07722],[153.29,12.116009]],[[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.46,132.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241662158,[[153.33,8.240415],[153.32,40.198],[153.31,8.07722],[153.29,12.116009],[153.26,16.15584]],[[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.46,132.2],[153.78,64.949594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241662356,[[153.33,6.057915],[153.32,38.0723],[153.31,8.07722],[153.29,12.116009],[153.26,16.15584]],[[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.46,132.2],[153.78,64.949594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241662657,[[153.32,44.130215],[153.3,8.07722],[153.29,2.1446],[153.28,22.551209],[153.27,588.7457]],[[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.45,8.1185756],[153.46,132.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241663250,[[153.35,5.2155],[153.32,44.130215],[153.3,8.07722],[153.29,2.1446],[153.28,22.551209]],[[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.45,8.1185756],[153.46,132.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241664462,[[153.32,44.130215],[153.3,8.07722],[153.29,2.1446],[153.28,22.551209]],[[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.45,8.1185756],[153.46,132.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241664662,[[153.33,6.057915],[153.32,38.0723],[153.31,8.07722],[153.29,14.260609],[153.28,10.4352]],[[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.46,140.3185756],[153.48,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241665258,[[153.36,5.2151],[153.33,6.057915],[153.32,38.0723],[153.31,8.07722],[153.29,14.260609]],[[153.39,5.2143],[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.46,140.3185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241665461,[[153.36,5.2151],[153.33,6.057915],[153.32,38.0723],[153.31,8.07722],[153.29,14.260609]],[[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.46,140.3185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241665764,[[153.35,5.2154],[153.33,6.057915],[153.32,38.0723],[153.31,8.07722],[153.29,14.260609]],[[153.38,5.2145],[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.46,140.3185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241666461,[[153.35,5.2154],[153.33,6.057915],[153.32,38.0723],[153.31,8.07722],[153.29,14.260609]],[[153.37,5.2149],[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.46,140.3185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241666765,[[153.32,44.130215],[153.3,8.07722],[153.29,2.1446],[153.28,22.551209],[153.25,132.34]],[[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.45,8.1185756],[153.46,132.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241667463,[[153.35,5.2155],[153.32,44.130215],[153.3,8.07722],[153.29,2.1446],[153.28,22.551209]],[[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.45,8.1185756],[153.46,132.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241667765,[[153.32,44.130215],[153.3,8.07722],[153.29,2.1446],[153.28,22.551209]],[[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.45,8.1185756],[153.46,132.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241667965,[[153.36,5.2151],[153.32,44.130215],[153.3,8.07722],[153.29,2.1446],[153.28,22.551209]],[[153.39,5.2144],[153.42,4.3096],[153.43,2.3338],[153.44,35.82],[153.45,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241669561,[[153.36,5.2151],[153.32,44.130215],[153.3,8.07722],[153.29,2.1446],[153.28,22.551209]],[[153.39,5.2144],[153.42,4.3096],[153.43,2.3338],[153.44,36.95484429],[153.45,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241669757,[[153.35,5.2154],[153.32,44.130215],[153.3,8.07722],[153.29,2.1446],[153.28,22.551209]],[[153.38,5.2145],[153.42,4.3096],[153.43,2.3338],[153.44,36.95484429],[153.45,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241670167,[[153.32,44.130215],[153.3,8.07722],[153.29,2.1446],[153.28,22.551209],[153.25,148.49584]],[[153.42,4.3096],[153.43,2.3338],[153.44,36.95484429],[153.45,8.1185756],[154.2,142.07507]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241670364,[[153.32,6.057915],[153.3,8.07722],[153.28,12.116009],[153.25,16.15584],[153.2,586.68]],[[153.42,4.3096],[153.43,2.3338],[153.44,36.95484429],[153.45,38.1129756],[153.48,22.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241670561,[[153.29,6.057915],[153.27,8.07722],[153.26,40.7616],[153.25,12.116009],[153.24,2.297]],[[153.41,8.1185756],[153.42,4.3096],[153.43,14.511663],[153.44,36.95484429],[153.45,29.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241670758,[[153.29,6.057915],[153.27,8.07722],[153.26,40.7616],[153.25,12.116009],[153.24,2.297]],[[153.4,36.24],[153.41,8.1185756],[153.42,4.3096],[153.43,105.95280831],[153.44,1.13484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241670962,[[153.29,6.057915],[153.27,8.07722],[153.26,40.7616],[153.25,12.116009],[153.24,2.297]],[[153.33,5.2164],[153.4,36.24],[153.41,8.1185756],[153.42,4.3096],[153.43,105.95280831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241671162,[[153.29,6.057915],[153.27,8.07722],[153.26,40.7616],[153.25,12.116009],[153.24,2.297]],[[153.36,36.24],[153.41,8.1185756],[153.42,4.3096],[153.43,105.95280831],[153.47,22.757151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241671363,[[153.29,11.275115],[153.27,8.07722],[153.26,40.7616],[153.25,12.116009],[153.24,2.297]],[[153.34,5.2161],[153.36,36.24],[153.41,8.1185756],[153.42,4.3096],[153.43,105.95280831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241671565,[[153.29,11.275115],[153.27,8.07722],[153.26,40.7616],[153.25,12.116009],[153.24,2.297]],[[153.36,36.24],[153.41,8.1185756],[153.42,4.3096],[153.43,105.95280831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241671766,[[153.29,6.057915],[153.27,8.07722],[153.26,40.7616],[153.25,12.116009],[153.24,2.297]],[[153.36,36.24],[153.41,8.1185756],[153.42,4.3096],[153.43,105.95280831],[153.67,52.770741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241671969,[[153.31,5.2168],[153.29,6.057915],[153.27,8.07722],[153.26,40.7616],[153.25,12.116009]],[[153.34,5.2159],[153.36,36.24],[153.41,8.1185756],[153.42,4.3096],[153.43,105.95280831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241672168,[[153.31,5.2168],[153.28,6.057915],[153.27,8.07722],[153.26,40.7616],[153.25,12.116009]],[[153.34,5.2159],[153.36,36.24],[153.41,8.1185756],[153.42,4.3096],[153.43,105.95280831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241672369,[[153.28,6.057915],[153.27,8.07722],[153.26,40.7616],[153.25,12.116009],[151.51,80.779201]],[[153.36,36.24],[153.41,8.1185756],[153.42,4.3096],[153.43,105.95280831],[154.27,121.77863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241672570,[[153.3,5.2171],[153.28,6.057915],[153.27,8.07722],[153.26,40.7616],[153.25,12.116009]],[[153.34,5.216],[153.36,36.24],[153.41,594.8585756],[153.42,4.3096],[153.43,105.95280831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241672769,[[153.3,5.2171],[153.28,6.057915],[153.26,48.83882],[153.24,14.413009],[153.2,602.83584]],[[153.34,5.216],[153.36,36.24],[153.41,594.8585756],[153.42,4.3096],[153.43,105.95280831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241672965,[[153.3,5.2171],[153.28,6.057915],[153.26,48.83882],[153.24,14.413009],[153.2,602.83584]],[[153.36,36.24],[153.41,594.8585756],[153.42,4.3096],[153.43,105.95280831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241672966,[[153.3,5.2171],[153.28,6.057915],[153.26,48.83882],[153.24,14.413009],[153.2,602.83584]],[[153.36,36.24],[153.41,594.8585756],[153.42,4.3096],[153.43,105.95280831],[153.54,28.415014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241673162,[[153.3,5.2171],[153.28,6.057915],[153.26,48.83882],[153.24,14.413009],[153.2,602.83584]],[[153.35,2.1401],[153.36,36.24],[153.41,594.8585756],[153.42,4.3096],[153.43,103.61900831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241673367,[[153.31,5.2168],[153.28,6.057915],[153.26,48.83882],[153.24,14.413009],[153.2,602.83584]],[[153.35,2.1401],[153.36,36.24],[153.41,594.8585756],[153.42,4.3096],[153.43,103.61900831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241673773,[[153.28,6.057915],[153.26,48.83882],[153.24,14.413009],[153.2,602.83584],[153.0,52.50648]],[[153.35,2.1401],[153.36,36.24],[153.41,594.8585756],[153.42,4.3096],[153.43,103.61900831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241673973,[[153.29,5.2173],[153.26,46.819515],[153.24,10.37422],[153.22,12.116009],[153.2,586.68]],[[153.32,5.2166],[153.35,2.1401],[153.36,36.24],[153.39,8.1185756],[153.41,594.8585756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241673974,[[153.29,5.2173],[153.26,46.819515],[153.24,10.37422],[153.22,12.116009],[153.2,586.68]],[[153.32,5.2166],[153.35,2.1401],[153.36,36.24],[153.39,8.1185756],[153.41,598.917863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241674274,[[153.26,46.819515],[153.24,10.37422],[153.22,12.116009],[153.2,586.68],[153.1,2654.90272]],[[153.35,2.1401],[153.36,36.24],[153.4,8.1185756],[153.41,586.74],[153.42,16.487463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241674470,[[153.3,5.217],[153.27,6.057915],[153.26,40.7616],[153.25,8.07722],[153.24,2.297]],[[153.33,5.2163],[153.35,2.1401],[153.36,36.24],[153.4,8.1185756],[153.41,586.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241675174,[[153.31,5.2168],[153.27,6.057915],[153.26,40.7616],[153.25,8.07722],[153.24,2.297]],[[153.33,5.2163],[153.35,2.1401],[153.36,36.24],[153.4,8.1185756],[153.41,586.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241675471,[[153.27,6.057915],[153.26,40.7616],[153.25,8.07722],[153.24,2.297],[153.04,40.3861]],[[153.33,5.2163],[153.35,2.1401],[153.36,36.24],[153.4,8.1185756],[153.41,586.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241675674,[[153.3,5.217],[153.27,6.057915],[153.26,40.7616],[153.25,8.07722],[153.24,2.297]],[[153.33,5.2163],[153.35,2.1401],[153.36,36.24],[153.4,8.1185756],[153.41,586.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241675974,[[153.27,6.057915],[153.26,40.7616],[153.25,8.07722],[153.24,2.297],[152.77,96.924306]],[[153.35,2.1401],[153.36,36.24],[153.41,594.8585756],[153.42,4.3096],[153.43,103.61900831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241676172,[[153.27,6.057915],[153.26,40.7616],[153.25,8.07722],[153.24,2.297],[153.05,40.3861]],[[153.35,2.1401],[153.36,36.24],[153.41,594.8585756],[153.42,4.3096],[153.43,103.61900831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241676376,[[153.27,6.057915],[153.26,40.7616],[153.25,8.07722],[153.24,2.297],[153.05,40.3861]],[[153.34,5.2161],[153.35,2.1401],[153.36,36.24],[153.41,594.8585756],[153.42,4.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241676574,[[153.27,6.057915],[153.26,40.7616],[153.25,8.07722],[153.24,2.297],[153.05,40.3861]],[[153.35,2.1401],[153.36,36.24],[153.41,594.8585756],[153.42,4.3096],[153.6,2623.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241676774,[[153.28,6.057915],[153.26,48.83882],[153.24,14.413009],[153.23,15.6581],[153.2,602.83584]],[[153.35,2.1401],[153.36,36.24],[153.41,586.74],[153.42,12.4281756],[153.43,91.44114531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241677665,[[153.3,6.057915],[153.28,8.07722],[153.26,52.877609],[153.24,2.297],[153.23,15.6581]],[[153.39,36.26],[153.41,586.74],[153.42,4.3096],[153.43,91.44114531],[153.44,9.25341989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241677869,[[153.31,6.057915],[153.3,36.26],[153.29,8.07722],[153.27,12.116009],[153.26,4.5216]],[[153.38,5.2147],[153.39,36.26],[153.41,588.9272],[153.42,4.3096],[153.43,91.44114531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241678474,[[153.34,5.2158],[153.31,6.057915],[153.3,36.26],[153.29,8.07722],[153.27,12.116009]],[[153.38,5.2147],[153.39,36.26],[153.41,588.9272],[153.42,4.3096],[153.43,91.44114531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241679175,[[153.33,5.2161],[153.31,6.057915],[153.3,36.26],[153.29,8.07722],[153.27,12.116009]],[[153.38,5.2147],[153.39,36.26],[153.41,588.9272],[153.42,4.3096],[153.43,91.44114531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241679367,[[153.33,5.2161],[153.31,6.057915],[153.3,36.26],[153.29,8.07722],[153.27,12.116009]],[[153.38,5.2147],[153.39,36.26],[153.41,588.9272],[153.42,4.3096],[153.43,223.94114531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241679573,[[153.33,5.2161],[153.31,6.057915],[153.3,36.26],[153.29,8.07722],[153.27,12.116009]],[[153.38,5.2147],[153.41,588.9272],[153.42,4.3096],[153.43,91.44114531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241679773,[[153.31,6.057915],[153.3,36.26],[153.29,8.07722],[153.27,12.116009],[153.03,52.50648]],[[153.41,625.1872],[153.42,2.1184],[153.43,91.44114531],[153.44,133.61484429],[153.45,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241679973,[[153.31,6.057915],[153.3,36.26],[153.29,8.07722],[153.27,12.116009],[153.03,52.50648]],[[153.41,625.1872],[153.42,4.3067],[153.43,91.44114531],[153.44,133.61484429],[153.45,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241680175,[[153.3,42.317915],[153.28,8.07722],[153.26,16.637609],[153.23,15.6581],[153.22,16.15584]],[[153.41,625.1872],[153.42,4.3067],[153.43,91.44114531],[153.44,141.73341989],[153.46,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241680377,[[153.3,6.057915],[153.28,8.07722],[153.26,16.637609],[153.23,15.6581],[153.22,16.15584]],[[153.41,625.1872],[153.42,4.3067],[153.43,91.44114531],[153.44,141.73341989],[153.46,22.601963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241680578,[[153.28,6.057915],[153.27,36.26],[153.26,12.59882],[153.24,14.413009],[153.2,602.83584]],[[153.41,625.1872],[153.42,12.4252756],[153.43,91.44114531],[153.44,145.79270729],[153.46,10.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241680873,[[153.29,5.2173],[153.27,42.317915],[153.26,4.5216],[153.25,8.07722],[153.24,2.297]],[[153.41,633.3057756],[153.42,4.3067],[153.43,103.61900831],[153.44,133.61484429],[153.46,10.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241681676,[[153.3,5.2171],[153.27,42.317915],[153.26,4.5216],[153.25,8.07722],[153.24,2.297]],[[153.34,5.2161],[153.41,633.3057756],[153.42,4.3067],[153.43,103.61900831],[153.44,133.61484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241681972,[[153.3,5.2171],[153.27,42.317915],[153.26,4.5216],[153.25,8.07722],[153.24,2.297]],[[153.34,5.2161],[153.35,36.26],[153.37,132.5],[153.41,597.0457756],[153.42,4.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241683076,[[153.31,5.2169],[153.27,42.317915],[153.26,4.5216],[153.25,8.07722],[153.24,2.297]],[[153.34,5.2161],[153.35,36.26],[153.37,132.5],[153.41,588.9272],[153.42,12.4252756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241683573,[[153.27,42.317915],[153.26,4.5216],[153.25,8.07722],[153.24,2.297],[153.18,142.8025]],[[153.34,5.2161],[153.35,36.26],[153.37,132.5],[153.41,588.9272],[153.42,12.4252756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241683777,[[153.29,5.2175],[153.27,36.26],[153.26,10.579515],[153.24,10.37422],[153.22,12.116009]],[[153.34,5.2161],[153.35,36.26],[153.37,132.5],[153.41,597.0457756],[153.42,4.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241683979,[[153.27,36.26],[153.26,10.579515],[153.24,10.37422],[153.22,12.116009],[152.85,972.779201]],[[153.34,5.2161],[153.35,36.26],[153.37,132.5],[153.41,597.0457756],[153.42,4.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241684278,[[153.27,36.26],[153.26,10.579515],[153.24,10.37422],[153.22,12.116009],[153.18,158.93834]],[[153.35,36.26],[153.37,132.5],[153.41,597.0457756],[153.42,4.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241684478,[[153.27,42.317915],[153.26,4.5216],[153.25,8.07722],[153.24,2.297],[153.23,12.116009]],[[153.35,36.26],[153.37,132.5],[153.41,588.9272],[153.42,12.4252756],[153.43,91.44114531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241685177,[[153.27,42.317915],[153.26,4.5216],[153.25,8.07722],[153.24,2.297],[153.23,12.116009]],[[153.34,5.2159],[153.35,36.26],[153.37,132.5],[153.41,588.9272],[153.42,12.4252756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241685879,[[153.3,5.217],[153.27,42.317915],[153.26,4.5216],[153.25,8.07722],[153.24,2.297]],[[153.34,5.2159],[153.35,36.26],[153.37,132.5],[153.41,588.9272],[153.42,12.4252756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241687279,[[153.3,5.217],[153.27,36.26],[153.26,10.579515],[153.25,8.07722],[153.24,2.297]],[[153.34,5.2159],[153.35,36.26],[153.37,132.5],[153.41,588.9272],[153.42,12.4252756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241687581,[[153.28,5.2177],[153.27,36.26],[153.26,10.579515],[153.24,10.37422]],[[153.32,5.2167],[153.35,36.26],[153.37,132.5],[153.41,588.9272],[153.42,22.8517756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241687780,[[153.27,36.26],[153.26,10.579515],[153.24,10.37422]],[[153.32,5.2167],[153.35,36.26],[153.37,132.5],[153.41,588.9272],[153.42,22.8517756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241687781,[[153.27,36.26],[153.26,10.579515],[153.24,10.37422]],[[153.35,36.26],[153.37,132.5],[153.41,588.9272],[153.42,22.8517756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241687981,[[153.27,36.26],[153.26,10.579515],[153.24,10.37422],[153.18,142.5625]],[[153.35,36.26],[153.37,132.5],[153.41,588.9272],[153.42,22.8517756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241688184,[[153.29,5.2173],[153.27,36.26],[153.26,10.579515],[153.24,10.37422],[153.22,12.116009]],[[153.33,5.2163],[153.35,36.26],[153.37,132.5],[153.41,588.9272],[153.42,22.8517756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241688882,[[153.29,5.2173],[153.27,36.26],[153.26,10.579515],[153.24,10.37422],[153.22,12.116009]],[[153.32,5.2166],[153.35,36.26],[153.37,132.5],[153.41,588.9272],[153.42,22.8517756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241689485,[[153.26,6.057915],[153.24,44.33722],[153.22,12.116009],[153.18,26.59834]],[[153.35,36.26],[153.37,132.5],[153.41,588.9272],[153.42,22.8517756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241689683,[[153.25,6.057915],[153.24,36.26],[153.23,12.61862],[153.21,14.423209],[153.18,10.4425]],[[153.35,36.26],[153.36,4.3999],[153.37,132.5],[153.41,597.0457756],[153.42,10.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241689981,[[153.28,5.2176],[153.25,6.057915],[153.24,36.26],[153.23,12.61862],[153.21,14.423209]],[[153.32,5.2165],[153.35,36.26],[153.36,4.3999],[153.37,132.18],[153.41,597.0457756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241690182,[[153.26,6.057915],[153.24,44.33722],[153.23,4.5414],[153.22,12.116009],[153.21,2.3072]],[[153.35,36.26],[153.36,4.3999],[153.37,132.18],[153.41,597.0457756],[153.72,64.949594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241690381,[[153.29,5.2173],[153.26,6.057915],[153.24,44.33722],[153.23,4.5414],[153.22,12.116009]],[[153.33,5.2164],[153.35,36.26],[153.36,4.3999],[153.37,132.18],[153.41,597.0457756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241691083,[[153.29,5.2173],[153.26,6.057915],[153.24,44.33722],[153.23,4.5414],[153.22,12.116009]],[[153.33,5.2164],[153.35,36.26],[153.36,4.3999],[153.37,132.18],[153.41,588.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241692582,[[153.29,5.2173],[153.26,6.057915],[153.24,44.33722],[153.23,4.5414],[153.22,12.116009]],[[153.33,5.2164],[153.35,38.5519],[153.36,4.3999],[153.37,132.18],[153.41,586.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241693184,[[153.28,5.2178],[153.26,6.057915],[153.24,44.33722],[153.23,4.5414],[153.22,12.116009]],[[153.32,5.2165],[153.35,38.5519],[153.36,4.3999],[153.37,132.12],[153.41,586.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241693482,[[153.28,5.2178],[153.25,6.057915],[153.24,36.26],[153.23,12.61862],[153.21,14.423209]],[[153.32,5.2165],[153.35,38.5519],[153.36,4.3999],[153.37,132.12],[153.41,594.8585756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241694584,[[153.25,6.057915],[153.24,36.26],[153.23,12.61862],[153.21,14.423209],[153.17,74.98797755]],[[153.35,38.5519],[153.36,4.3999],[153.37,132.12],[153.41,594.8585756],[153.66,52.770741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241694785,[[153.25,6.057915],[153.24,36.26],[153.23,12.61862],[153.22,12.116009],[153.21,2.3072]],[[153.35,38.5519],[153.36,4.3999],[153.37,132.12],[153.41,594.8585756],[153.5,389.928748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241694985,[[153.25,6.057915],[153.24,36.26],[153.23,12.61862],[153.22,12.116009],[153.21,2.3072]],[[153.35,38.5519],[153.36,4.3999],[153.37,132.12],[153.41,594.8585756],[153.5,369.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241695182,[[153.28,5.2179],[153.26,6.057915],[153.24,44.33722],[153.23,4.5414],[153.22,12.116009]],[[153.35,38.5519],[153.36,4.3999],[153.37,132.12],[153.41,594.8585756],[153.5,369.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241695382,[[153.28,5.2179],[153.25,6.057915],[153.24,36.26],[153.23,12.61862],[153.21,14.423209]],[[153.35,38.5519],[153.36,4.3999],[153.37,132.12],[153.41,594.8585756],[153.5,369.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241695684,[[153.28,5.2179],[153.25,6.057915],[153.24,36.26],[153.23,12.61862],[153.21,14.423209]],[[153.32,5.2166],[153.35,38.5519],[153.36,4.3999],[153.37,132.12],[153.41,594.8585756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241696086,[[153.29,5.2174],[153.26,6.057915],[153.24,44.33722],[153.23,4.5414],[153.22,12.116009]],[[153.32,5.2166],[153.35,38.5519],[153.36,4.3999],[153.37,132.12],[153.41,594.8585756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241696388,[[153.26,6.057915],[153.24,44.33722],[153.23,4.5414],[153.22,12.116009],[153.11,35.2507]],[[153.35,2.2919],[153.36,4.3999],[153.41,594.8585756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241696687,[[153.29,6.057915],[153.28,36.26],[153.27,8.07722],[153.25,12.116009],[153.23,4.5414]],[[153.38,36.26],[153.41,586.74],[153.43,91.44114531],[153.45,8.1185756],[153.46,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241696887,[[153.29,6.057915],[153.28,36.26]],[[153.38,36.26],[153.41,586.74],[153.43,91.44114531],[153.45,8.1185756],[153.46,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241696888,[[153.3,46.831415],[153.29,2.2242],[153.28,8.07722],[153.26,12.116009],[153.22,16.15584]],[[153.41,5.2137],[153.42,2.2752],[153.43,132.22184531],[153.46,8.1185756],[153.48,599.077863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241697087,[[153.32,6.057915],[153.3,48.85072],[153.29,2.2242],[153.28,12.116009],[153.26,10.4367]],[[153.41,5.2137],[153.42,2.2752],[153.43,132.22184531],[153.46,132.02],[153.48,595.0185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241697286,[[153.32,6.057915],[153.3,48.85072],[153.29,2.2242],[153.28,12.116009],[153.27,132.02]],[[153.41,5.2137],[153.42,2.2752],[153.43,132.22184531],[153.46,132.0],[153.48,595.0185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241697590,[[153.32,6.057915],[153.3,48.85072],[153.29,2.2242],[153.28,12.116009],[153.27,132.02]],[[153.42,2.2752],[153.43,132.22184531],[153.48,595.0185756],[153.52,19.57],[153.61,28.415014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241697787,[[153.32,6.057915],[153.3,48.85072],[153.29,2.2242],[153.28,12.116009],[153.27,132.02]],[[153.42,2.2752],[153.43,132.22184531],[153.46,131.98],[153.48,595.0185756],[153.52,26.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241698189,[[153.32,6.057915],[153.3,48.85072],[153.29,2.2242],[153.28,12.116009],[153.27,132.02]],[[153.42,2.2752],[153.43,132.22184531],[153.47,18.5418756],[153.48,586.9],[153.49,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241698382,[[153.32,6.057915],[153.3,48.85072],[153.29,2.2242],[153.28,12.116009],[153.27,132.02]],[[153.42,2.2752],[153.43,132.22184531],[153.46,131.96],[153.47,18.5418756],[153.48,586.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241698689,[[153.36,5.215],[153.32,6.057915],[153.3,48.85072],[153.29,2.2242],[153.28,12.116009]],[[153.4,5.2138],[153.42,2.2752],[153.43,132.22184531],[153.47,18.5418756],[153.48,586.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241698989,[[153.36,5.215],[153.34,36.26],[153.33,6.057915],[153.31,8.07722],[153.3,4.5135]],[[153.4,5.2138],[153.42,2.2752],[153.43,132.22184531],[153.45,131.9],[153.47,10.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241699792,[[153.33,6.057915],[153.31,8.07722],[153.3,4.5135]],[[153.42,2.2752],[153.43,132.22184531],[153.45,131.9],[153.47,10.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241699992,[[153.3,46.551415],[153.29,2.2242],[153.28,8.07722],[153.26,22.552709],[153.22,16.15584]],[[153.42,2.2752],[153.43,132.22184531],[153.45,140.0185756],[153.47,22.601163],[153.48,586.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241700192,[[153.3,40.4935],[153.29,8.282115],[153.27,8.07722],[153.26,10.4367],[153.25,12.116009]],[[153.42,2.2752],[153.43,132.22184531],[153.44,9.25341989],[153.45,131.9],[153.46,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241700389,[[153.32,5.2163],[153.3,40.4935],[153.29,8.282115],[153.27,8.07722],[153.26,10.4367]],[[153.36,5.2152],[153.42,2.2752],[153.43,132.22184531],[153.44,9.25341989],[153.45,131.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241700590,[[153.32,5.2163],[153.3,40.4935],[153.29,8.282115],[153.27,8.07722],[153.26,10.4367]],[[153.36,5.2152],[153.38,35.98],[153.42,2.2752],[153.43,95.96184531],[153.44,9.25341989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241700892,[[153.33,5.2161],[153.3,40.4935],[153.29,8.282115],[153.27,8.07722],[153.26,10.4367]],[[153.36,5.2152],[153.38,35.98],[153.42,2.2752],[153.43,95.96184531],[153.44,9.25341989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241701882,[[153.33,5.2161],[153.3,40.4935],[153.29,8.282115],[153.27,8.07722],[153.26,10.4367]],[[153.36,5.2152],[153.38,35.98],[153.42,2.2752],[153.43,104.08042091],[153.44,1.13484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241702083,[[153.32,5.2164],[153.3,40.4935],[153.29,8.282115],[153.27,8.07722],[153.26,10.4367]],[[153.35,5.2155],[153.38,35.98],[153.42,2.2752],[153.43,104.08042091],[153.44,1.13484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241702283,[[153.32,5.2164],[153.3,40.4935],[153.28,6.057915],[153.26,18.51392],[153.24,12.116009]],[[153.35,5.2155],[153.38,35.98],[153.42,2.2752],[153.43,104.08042091],[153.44,1.13484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241702491,[[153.28,6.057915],[153.26,8.07722],[153.24,12.116009],[153.22,2.2052],[153.21,10.4403]],[[153.38,35.98],[153.42,2.2752],[153.43,114.50642091],[153.44,1.13484429],[153.45,163.647863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241702793,[[153.28,5.2175],[153.26,6.057915],[153.25,40.5004],[153.24,8.07722],[153.22,14.321209]],[[153.32,5.2167],[153.37,2.1498],[153.38,35.98],[153.4,8.1185756],[153.42,14.453063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241702987,[[153.28,5.2175],[153.25,46.558315],[153.23,8.07722],[153.22,2.2052],[153.21,22.556309]],[[153.32,5.2167],[153.34,35.98],[153.37,133.8698],[153.4,8.1185756],[153.42,14.453063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241703186,[[153.25,46.558315],[153.23,8.07722],[153.22,2.2052],[153.21,22.556309],[153.17,74.98797755]],[[153.32,5.2167],[153.34,35.98],[153.36,2.2228],[153.37,133.8698],[153.4,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241703692,[[153.28,5.2175],[153.25,46.558315],[153.23,8.07722],[153.22,2.2052],[153.21,22.556309]],[[153.32,5.2167],[153.34,35.98],[153.35,2.1518],[153.36,2.2228],[153.37,133.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241704697,[[153.25,46.558315],[153.23,8.07722],[153.22,2.2052],[153.21,22.556309],[153.17,74.98797755]],[[153.31,5.2169],[153.34,35.98],[153.35,2.1518],[153.36,2.2228],[153.37,133.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241704897,[[153.25,46.558315],[153.23,8.07722],[153.22,2.2052],[153.21,22.556309],[153.17,74.98797755]],[[153.34,35.98],[153.35,2.1518],[153.36,2.2228],[153.37,133.8698],[153.46,22.757151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241705398,[[153.28,5.2177],[153.26,6.057915],[153.25,40.5004],[153.24,8.07722],[153.22,14.321209]],[[153.34,35.98],[153.35,2.1518],[153.36,2.2228],[153.37,133.8698],[153.46,22.757151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241705693,[[153.26,6.057915],[153.25,40.5004],[153.24,8.07722],[153.22,14.321209],[153.04,40.3861]],[[153.34,35.98],[153.35,2.1518],[153.36,2.2228],[153.37,2.1498],[153.39,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241705894,[[153.26,6.057915],[153.25,40.5004],[153.24,8.07722],[153.22,14.321209],[153.04,40.3861]],[[153.37,38.1298],[153.41,8.1185756],[153.43,114.04500831],[153.47,16.237151],[153.6,2623.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241706090,[[153.27,6.057915],[153.25,48.57762],[153.23,12.116009],[153.22,2.2052],[153.19,16.15584]],[[153.37,35.98],[153.39,2.1518],[153.41,10.3916756],[153.42,131.54],[153.43,114.04500831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241706295,[[153.27,6.057915],[153.25,48.57762],[153.23,12.116009],[153.22,2.2052],[153.19,16.15584]],[[153.37,35.98],[153.39,2.1518],[153.41,10.3916756],[153.42,133.7708],[153.43,114.04500831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241706492,[[153.28,6.057915],[153.25,48.57762],[153.24,12.116009],[153.22,2.2052],[153.2,602.83584]],[[153.37,35.98],[153.39,2.1518],[153.41,2.2731],[153.42,133.7708],[153.43,109.98572091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241706801,[[153.31,5.2168],[153.29,42.037915],[153.27,8.07722],[153.25,16.636409],[153.22,2.2052]],[[153.35,5.2157],[153.37,35.98],[153.39,2.1518],[153.41,2.2731],[153.42,133.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241707003,[[153.29,42.037915],[153.27,8.07722],[153.25,16.636409],[153.22,2.2052],[152.62,129.2324]],[[153.37,35.98],[153.39,2.1518],[153.41,2.2731],[153.42,133.7708],[154.09,129.89918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241707204,[[153.29,42.037915],[153.27,8.07722],[153.25,16.636409],[153.22,2.2052],[152.62,129.2324]],[[153.37,35.98],[153.39,2.1518],[153.41,2.2731],[153.42,133.7908],[153.75,64.949594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241707501,[[153.3,5.2171],[153.28,6.057915],[153.27,8.07722],[153.25,16.636409],[153.22,2.2052]],[[153.35,5.2156],[153.37,35.98],[153.39,2.1518],[153.41,2.2731],[153.42,133.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241707702,[[153.3,5.2171],[153.29,35.98],[153.28,6.057915],[153.27,8.07722],[153.25,16.636409]],[[153.37,35.98],[153.39,2.1518],[153.41,2.2731],[153.42,133.7908],[153.68,181.51372479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241707904,[[153.3,5.2171],[153.29,35.98],[153.28,6.057915],[153.26,8.07722],[153.25,4.5204]],[[153.37,35.98],[153.39,2.1518],[153.41,2.2731],[153.42,141.9093756],[153.43,101.86714531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241708104,[[153.3,5.2171],[153.29,35.98],[153.28,6.057915],[153.26,8.07722],[153.25,4.5204]],[[153.35,5.2157],[153.37,35.98],[153.39,2.1518],[153.41,2.2731],[153.42,141.9093756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241709106,[[153.3,5.2171],[153.29,35.98],[153.28,6.057915],[153.26,8.07722],[153.25,4.5204]],[[153.34,5.2158],[153.37,35.98],[153.39,2.1518],[153.41,2.2731],[153.42,141.9093756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241709406,[[153.26,42.037915],[153.25,4.5204],[153.24,8.07722],[153.22,14.321209],[153.2,586.68]],[[153.37,35.98],[153.39,2.1518],[153.4,8.1185756],[153.41,2.2731],[153.42,145.968663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241710104,[[153.26,42.037915],[153.25,4.5204],[153.22,14.321209],[153.2,586.68]],[[153.37,35.98],[153.39,2.1518],[153.4,8.1185756],[153.41,2.2731],[153.42,145.968663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241710105,[[153.26,35.98],[153.25,10.578315],[153.23,8.07722],[153.22,2.2052],[153.21,22.556309]],[[153.37,35.98],[153.39,10.2703756],[153.41,14.450963],[153.42,133.7908],[153.43,121.43714531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241710312,[[153.26,35.98],[153.25,10.578315],[153.23,8.07722],[153.22,2.2052],[153.21,22.556309]],[[153.36,2.1343],[153.37,35.98],[153.39,10.2703756],[153.41,14.450963],[153.42,151.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241710506,[[153.27,5.218],[153.26,35.98],[153.25,10.578315],[153.23,8.07722],[153.22,2.2052]],[[153.31,5.2171],[153.36,2.1343],[153.37,35.98],[153.39,597.1303756],[153.41,14.450963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241710705,[[153.27,5.218],[153.26,35.98],[153.25,10.578315],[153.23,8.07722],[153.22,2.2052]],[[153.33,35.98],[153.35,2.2439],[153.36,2.1343],[153.39,597.1303756],[153.41,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241711106,[[153.28,5.2178],[153.26,35.98],[153.25,10.578315],[153.23,8.07722],[153.22,2.2052]],[[153.31,5.217],[153.33,35.98],[153.35,2.2439],[153.36,2.1343],[153.39,597.1303756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241711307,[[153.26,35.98],[153.25,10.578315],[153.23,8.07722],[153.22,2.2052],[153.16,209.1457]],[[153.33,35.98],[153.35,2.2439],[153.36,2.1343],[153.39,597.1303756],[153.48,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241711607,[[153.27,5.218],[153.26,35.98],[153.25,10.578315],[153.23,8.07722],[153.22,2.2052]],[[153.3,5.2172],[153.33,35.98],[153.35,2.2439],[153.36,2.1343],[153.39,597.1303756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241711808,[[153.27,5.218],[153.26,35.98],[153.25,10.578315],[153.23,8.07722],[153.22,2.2052]],[[153.33,35.98],[153.35,2.2439],[153.36,2.1343],[153.39,597.1303756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241712008,[[153.27,5.218],[153.26,35.98],[153.25,10.578315],[153.23,8.07722],[153.22,2.2052]],[[153.33,35.98],[153.35,2.2439],[153.36,2.1343],[153.39,597.1303756],[153.86,97.422907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241712409,[[153.25,8.257215],[153.24,35.98],[153.23,8.07722],[153.22,2.2052],[153.16,209.0657]],[[153.33,35.98],[153.35,2.2439],[153.36,2.1343],[153.39,607.5588756],[153.86,97.422907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241712410,[[153.25,8.257215],[153.24,35.98],[153.23,8.07722],[153.22,2.2052],[153.16,209.0657]],[[153.33,35.98],[153.35,2.2439],[153.36,2.1343],[153.39,607.5588756],[153.43,91.44114531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241712601,[[153.25,2.1993],[153.24,35.98],[153.23,6.057915],[153.22,4.3364],[153.21,8.07722]],[[153.33,35.98],[153.35,2.2439],[153.36,2.1343],[153.37,8.1185756],[153.39,611.618163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241712903,[[153.27,5.218],[153.25,2.1993],[153.24,42.037915],[153.22,12.41362],[153.2,598.796009]],[[153.33,35.98],[153.35,2.2439],[153.36,2.1343],[153.38,8.1185756],[153.39,599.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241713709,[[153.25,2.1993],[153.24,42.037915],[153.22,12.41362],[153.2,609.236909],[153.16,209.55584]],[[153.37,35.98],[153.38,8.1185756],[153.39,589.0118],[153.44,53.88719529],[153.48,20.296748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241713903,[[153.26,6.057915],[153.25,2.1993],[153.24,44.05722],[153.22,16.452409],[153.2,597.1209]],[[153.37,35.98],[153.38,8.1185756],[153.39,589.0118],[153.44,53.88719529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241713904,[[153.26,6.057915],[153.25,2.1993],[153.24,44.05722],[153.22,16.452409],[153.2,597.1209]],[[153.33,5.2162],[153.37,35.98],[153.38,2.204],[153.39,591.3555],[153.4,139.4585756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241714213,[[153.3,5.217],[153.27,6.057915],[153.25,10.27652],[153.24,35.98],[153.23,12.116009]],[[153.33,5.2162],[153.37,35.98],[153.38,2.204],[153.39,591.3555],[153.4,139.4585756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241714502,[[153.27,6.057915],[153.25,10.27652],[153.24,35.98],[153.23,12.116009],[153.16,62.0]],[[153.37,35.98],[153.38,2.204],[153.39,591.3555],[153.4,149.8865756],[153.44,27.22484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241714706,[[153.25,10.27652],[153.24,35.98],[153.16,62.0]],[[153.37,35.98],[153.38,2.204],[153.39,591.3555],[153.4,149.8865756],[153.44,27.22484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241714707,[[153.25,2.1993],[153.24,42.037915],[153.22,12.41362],[153.2,609.236909],[153.16,209.43584]],[[153.32,2.3132],[153.37,44.0985756],[153.38,2.204],[153.39,601.381563],[153.4,141.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241714906,[[153.25,2.1993],[153.24,42.037915],[153.22,12.41362],[153.2,609.236909],[153.16,209.43584]],[[153.32,38.2932],[153.37,8.1185756],[153.38,2.204],[153.39,601.381563],[153.4,141.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241715202,[[153.25,2.1993],[153.24,42.037915],[153.22,12.41362],[153.2,609.236909],[153.16,209.43584]],[[153.32,38.2932],[153.38,10.3225756],[153.39,589.2037],[153.4,153.945863],[153.43,91.44114531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241715409,[[153.27,5.2182],[153.25,2.1993],[153.24,42.037915],[153.22,12.41362],[153.2,609.236909]],[[153.3,5.2175],[153.32,38.2932],[153.38,10.3225756],[153.39,589.2037],[153.4,153.945863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241716507,[[153.27,5.2182],[153.25,2.1993],[153.24,42.037915],[153.23,8.07722],[153.22,4.3364]],[[153.3,5.2175],[153.32,38.2932],[153.38,10.3225756],[153.39,589.2037],[153.4,153.945863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241716709,[[153.27,5.2182],[153.25,2.1993],[153.24,42.037915],[153.23,8.07722],[153.22,4.3364]],[[153.3,5.2175],[153.32,38.2932],[153.35,131.22],[153.38,10.3225756],[153.39,589.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241717008,[[153.26,5.2185],[153.25,2.1993],[153.24,42.037915],[153.23,8.07722],[153.22,4.3364]],[[153.29,5.2176],[153.32,38.2932],[153.35,131.22],[153.38,10.3225756],[153.39,589.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241717305,[[153.23,6.057915],[153.22,2.1312],[153.21,8.07722],[153.2,586.68],[153.19,12.116009]],[[153.32,38.2932],[153.35,131.22],[153.37,8.1185756],[153.38,2.204],[153.39,601.381563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241717508,[[153.22,6.057915],[153.21,35.98],[153.2,8.07722],[153.18,16.549409],[153.17,1.13508489]],[[153.32,38.2932],[153.35,131.22],[153.36,18.5492756],[153.38,33.951863],[153.39,589.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241717708,[[153.22,11.277615],[153.21,35.98],[153.2,8.07722],[153.18,16.549409],[153.17,1.13508489]],[[153.31,4.4441],[153.32,38.2932],[153.35,131.22],[153.36,18.5492756],[153.38,31.747863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241718009,[[153.22,6.057915],[153.21,35.98],[153.2,8.07722],[153.18,16.549409],[153.17,1.13508489]],[[153.31,4.4441],[153.32,38.2932],[153.35,131.22],[153.36,18.5492756],[153.38,31.747863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241718508,[[153.23,5.2195],[153.22,6.057915],[153.21,35.98],[153.2,8.07722],[153.18,16.549409]],[[153.31,4.4441],[153.32,38.2932],[153.35,131.22],[153.36,18.5492756],[153.38,31.747863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241718805,[[153.22,6.057915],[153.21,35.98],[153.2,8.07722],[153.18,16.549409],[153.09,15.6727]],[[153.31,4.4441],[153.32,38.2932],[153.35,131.22],[153.36,18.5492756],[153.38,31.747863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241719006,[[153.24,5.2192],[153.22,6.057915],[153.21,35.98],[153.2,8.07722],[153.18,16.549409]],[[153.28,5.2181],[153.31,4.4441],[153.32,38.2932],[153.35,131.22],[153.36,18.5492756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241719206,[[153.22,6.057915],[153.21,35.98],[153.2,8.07722],[153.18,16.549409],[153.06,28.27272]],[[153.31,4.4441],[153.32,38.2932],[153.35,131.22],[153.36,18.5492756],[153.38,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241719409,[[153.21,42.037915],[153.19,8.07722],[153.18,4.4334],[153.17,13.25109389],[153.13,603.09584]],[[153.26,5.2187],[153.31,4.4441],[153.32,38.2932],[153.35,139.3385756],[153.36,10.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241719607,[[153.21,42.037915],[153.19,8.07722],[153.18,4.4334],[153.17,13.25109389],[153.13,603.09584]],[[153.31,4.4441],[153.32,38.2932],[153.35,139.3385756],[153.36,10.4307],[153.45,35.933548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241720108,[[153.24,5.2192],[153.21,42.037915],[153.19,8.07722],[153.18,4.4334],[153.17,13.25109389]],[[153.28,5.2181],[153.31,4.4441],[153.32,38.2932],[153.35,139.3385756],[153.36,10.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241720407,[[153.22,6.057915],[153.21,35.98],[153.2,8.07722],[153.18,16.549409],[153.17,1.13508489]],[[153.31,40.4241],[153.32,2.3132],[153.34,131.12],[153.36,18.5492756],[153.38,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241720609,[[153.25,5.2187],[153.23,6.057915],[153.22,2.158],[153.21,44.05722],[153.19,12.116009]],[[153.29,5.2177],[153.31,40.4241],[153.32,2.3132],[153.34,131.12],[153.36,10.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241721705,[[153.23,6.057915],[153.22,2.158],[153.21,44.05722],[153.19,12.116009]],[[153.31,40.4241],[153.32,2.3132],[153.34,131.12],[153.41,10.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241721906,[[153.24,6.057915],[153.22,10.23522],[153.21,35.98],[153.2,12.116009],[153.16,16.15584]],[[153.31,35.98],[153.32,2.3132],[153.37,131.08],[153.4,12.177863],[153.41,10.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241722210,[[153.24,6.057915],[153.22,10.23522],[153.21,35.98],[153.2,12.116009],[153.16,16.15584]],[[153.31,35.98],[153.32,2.3132],[153.37,135.5943],[153.39,594.9785756],[153.41,22.605163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241722409,[[153.27,5.2182],[153.24,6.057915],[153.22,10.23522],[153.21,35.98],[153.2,12.116009]],[[153.31,41.197],[153.32,2.3132],[153.37,135.5943],[153.39,594.9785756],[153.41,22.605163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241722611,[[153.27,5.2182],[153.24,6.057915],[153.22,10.23522],[153.21,35.98],[153.2,12.116009]],[[153.31,5.217],[153.32,2.3132],[153.34,36.0],[153.37,4.5143],[153.39,594.9785756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241722910,[[153.29,5.2175],[153.25,42.057915],[153.23,8.07722],[153.22,2.158],[153.21,12.116009]],[[153.32,2.3132],[153.34,36.0],[153.37,4.5143],[153.39,594.9785756],[153.43,91.44114531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241723209,[[153.25,6.057915],[153.24,8.07722],[153.22,50.274009],[153.18,20.58924],[153.17,1.13508489]],[[153.34,36.0],[153.37,14.9444],[153.38,131.14],[153.39,586.86],[153.4,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241723411,[[153.24,6.057915],[153.22,46.23522],[153.2,12.116009],[153.18,4.4334],[153.17,1.13508489]],[[153.29,5.2176],[153.31,2.1747],[153.34,36.0],[153.37,14.9444],[153.39,594.9785756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241723611,[[153.22,44.215915],[153.2,8.07722],[153.18,16.549409],[153.17,1.13508489],[153.14,16.15584]],[[153.3,36.0],[153.31,2.1747],[153.34,131.1],[153.36,8.1185756],[153.37,14.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241724311,[[153.23,6.057915],[153.22,38.158],[153.21,8.07722],[153.19,12.116009],[153.18,4.4334]],[[153.31,2.1747],[153.33,36.0],[153.37,23.0629756],[153.39,599.037863],[153.43,107.67829631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241724607,[[153.22,38.158],[153.19,12.116009],[153.18,4.4334]],[[153.31,2.1747],[153.33,36.0],[153.37,23.0629756],[153.39,599.037863],[153.43,107.67829631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241724608,[[153.25,5.2187],[153.24,6.057915],[153.22,46.23522],[153.2,12.116009],[153.18,4.4334]],[[153.29,5.2176],[153.31,2.1747],[153.33,36.0],[153.37,14.9444],[153.38,139.2185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241725210,[[153.26,5.2185],[153.24,6.057915],[153.22,46.23522],[153.2,12.116009],[153.18,4.4334]],[[153.3,5.2173],[153.31,2.1747],[153.33,36.0],[153.37,14.9444],[153.38,139.2185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241725507,[[153.24,6.057915],[153.22,46.23522],[153.2,12.116009],[153.18,4.4334]],[[153.3,5.2173],[153.31,2.1747],[153.33,36.0],[153.37,14.9444],[153.38,139.2185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241725508,[[153.25,6.057915],[153.23,8.07722],[153.22,38.158],[153.21,12.116009],[153.2,62.0]],[[153.33,36.0],[153.37,135.5743],[153.4,8.1185756],[153.42,22.604563],[153.43,91.44114531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241725708,[[153.25,6.057915],[153.23,8.07722],[153.22,2.158],[153.21,12.116009],[153.09,43.94542]],[[153.33,36.0],[153.34,131.02],[153.36,2.2564],[153.37,4.5143],[153.39,594.9785756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241725908,[[153.22,8.215915],[153.21,36.0],[153.2,8.07722],[153.18,16.549409],[153.17,1.13508489]],[[153.32,2.1602],[153.33,36.0],[153.34,131.02],[153.36,10.3749756],[153.37,2.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241726114,[[153.22,8.215915],[153.21,36.0],[153.2,8.07722],[153.18,16.549409],[153.17,1.13508489]],[[153.31,2.3449],[153.32,2.1602],[153.33,36.0],[153.34,131.02],[153.36,10.3749756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241726511,[[153.23,5.2194],[153.22,8.215915],[153.21,36.0],[153.2,8.07722],[153.18,16.549409]],[[153.27,5.2185],[153.3,2.2564],[153.31,2.3449],[153.32,2.1602],[153.33,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241727714,[[153.24,5.2192],[153.22,8.215915],[153.21,36.0],[153.2,8.07722],[153.18,16.549409]],[[153.27,5.2185],[153.3,2.2564],[153.31,2.3449],[153.32,2.1602],[153.33,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241728412,[[153.24,5.2192],[153.22,2.158],[153.21,42.057915],[153.19,8.07722],[153.18,16.549409]],[[153.27,5.2185],[153.3,2.2564],[153.31,2.3449],[153.32,2.1602],[153.33,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241728917,[[153.21,42.057915],[153.19,8.07722],[153.18,4.4334],[153.17,13.25109389],[153.13,603.09584]],[[153.3,2.2564],[153.31,2.3449],[153.32,2.1602],[153.33,36.0],[153.36,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241729115,[[153.21,42.057915],[153.19,8.07722],[153.18,4.4155],[153.17,13.25109389],[153.13,603.09584]],[[153.3,2.2564],[153.31,2.3449],[153.32,2.1602],[153.33,36.0],[153.36,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241729315,[[153.21,42.057915],[153.19,8.07722],[153.18,4.4155],[153.17,13.25109389],[153.16,2.3307]],[[153.3,2.2564],[153.31,2.3449],[153.32,2.1602],[153.33,36.0],[153.36,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241729517,[[153.23,5.2194],[153.21,42.057915],[153.19,8.07722],[153.18,4.4155],[153.17,13.25109389]],[[153.27,5.2184],[153.3,2.2564],[153.31,2.3449],[153.32,2.1602],[153.33,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241729812,[[153.23,5.2194],[153.21,42.057915],[153.19,8.07722],[153.18,4.4155],[153.17,13.25109389]],[[153.3,2.2564],[153.31,2.3449],[153.32,2.1602],[153.33,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241730022,[[153.22,5.2198],[153.21,42.057915],[153.19,8.07722],[153.18,4.4155],[153.17,13.25109389]],[[153.26,5.2188],[153.3,2.2564],[153.31,2.3449],[153.32,2.1602],[153.33,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241730310,[[153.22,5.2198],[153.21,42.057915],[153.19,8.07722],[153.18,4.4155],[153.17,13.25109389]],[[153.26,5.2188],[153.29,35.38],[153.3,2.2564],[153.31,2.3449],[153.32,2.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241730818,[[153.23,5.2196],[153.21,42.057915],[153.19,8.07722],[153.18,4.4155],[153.17,13.25109389]],[[153.26,5.2188],[153.29,35.38],[153.3,2.2564],[153.31,2.3449],[153.32,2.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241731123,[[153.21,42.057915],[153.19,8.07722],[153.18,4.4155],[153.17,13.25109389]],[[153.26,5.2188],[153.29,35.38],[153.3,2.2564],[153.31,2.3449],[153.32,2.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241731317,[[153.21,5.22],[153.2,35.38],[153.19,6.057915],[153.18,4.4155],[153.17,8.07722]],[[153.25,5.219],[153.29,35.38],[153.3,2.2564],[153.31,2.3449],[153.32,2.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241731518,[[153.21,6.057915],[153.2,35.38],[153.19,8.07722],[153.18,4.4155],[153.17,12.116009]],[[153.29,35.38],[153.3,2.2564],[153.31,2.3449],[153.32,2.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241731519,[[153.21,6.057915],[153.2,35.38],[153.19,8.07722],[153.18,4.4155],[153.17,12.116009]],[[153.29,35.38],[153.3,2.2564],[153.31,2.3449],[153.32,2.1602],[153.37,27.6885756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241731718,[[153.21,6.057915],[153.2,35.38],[153.19,8.07722],[153.18,4.4155],[153.17,12.116009]],[[153.27,5.2184],[153.29,35.38],[153.3,2.2564],[153.31,2.3449],[153.32,2.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241733019,[[153.22,6.057915],[153.2,43.45722],[153.18,16.531509],[153.17,1.13571464],[153.14,26.60074]],[[153.29,35.38],[153.3,2.2564],[153.31,2.3449],[153.32,2.1602],[153.38,18.5477756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241733217,[[153.23,6.057915],[153.21,8.07722],[153.2,35.38],[153.19,12.116009],[153.18,4.4155]],[[153.35,35.38],[153.38,8.1185756],[153.41,12.177863],[153.43,101.86714531],[153.48,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241733420,[[153.27,5.218],[153.24,46.028315],[153.22,10.37542],[153.2,12.116009],[153.16,16.15584]],[[153.32,5.2166],[153.35,35.38],[153.37,137.2242],[153.4,8.1185756],[153.42,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241733619,[[153.27,5.218],[153.25,35.38],[153.24,10.648315],[153.22,10.37542],[153.2,12.116009]],[[153.32,5.2166],[153.35,35.38],[153.37,137.2242],[153.4,8.1185756],[153.42,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241733818,[[153.27,5.218],[153.25,35.38],[153.24,10.648315],[153.22,10.37542],[153.2,12.116009]],[[153.35,35.38],[153.37,6.5442],[153.4,8.1185756],[153.42,12.177863],[153.44,355.13484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241734018,[[153.25,40.5986],[153.24,4.5904],[153.23,6.057915],[153.22,2.2982],[153.21,8.07722]],[[153.3,5.2175],[153.35,35.38],[153.37,137.2442],[153.39,594.9785756],[153.41,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241734323,[[153.25,35.38],[153.24,4.5904],[153.23,6.057915],[153.22,2.2982],[153.21,8.07722]],[[153.35,35.38],[153.37,137.2442],[153.39,594.9785756],[153.41,12.177863],[153.45,38.393951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241734620,[[153.25,35.38],[153.24,10.648315],[153.22,10.37542],[153.2,12.116009],[153.16,16.15584]],[[153.35,35.38],[153.37,137.2442],[153.39,586.86],[153.4,8.1185756],[153.42,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241734823,[[153.25,35.38],[153.24,4.5904],[153.22,8.356115],[153.21,8.07722],[153.19,12.116009]],[[153.35,35.38],[153.37,137.2442],[153.38,8.1185756],[153.39,586.86],[153.4,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241735015,[[153.25,35.38],[153.24,4.5904],[153.22,8.356115],[153.2,8.07722],[153.19,12.116009]],[[153.35,35.38],[153.37,137.2442],[153.38,8.1185756],[153.39,586.86],[153.4,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241735220,[[153.27,5.2181],[153.25,35.38],[153.24,4.5904],[153.22,8.356115],[153.2,8.07722]],[[153.31,5.2171],[153.35,166.14],[153.37,6.5442],[153.38,8.1185756],[153.39,586.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241736618,[[153.27,5.2181],[153.25,35.38],[153.24,4.5904],[153.23,6.057915],[153.22,2.2982]],[[153.31,5.2171],[153.35,166.14],[153.37,6.5442],[153.39,594.9785756],[153.44,355.13484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241736822,[[153.27,5.2181],[153.25,35.38],[153.24,4.5904],[153.23,6.057915],[153.22,2.2982]],[[153.31,5.2171],[153.35,166.14],[153.37,6.5442],[153.39,594.9785756],[153.41,18.697863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241737628,[[153.26,5.2184],[153.25,35.38],[153.24,4.5904],[153.23,6.057915],[153.22,2.2982]],[[153.3,5.2172],[153.35,166.14],[153.37,6.5442],[153.39,594.9785756],[153.41,18.697863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241737824,[[153.25,35.38],[153.24,4.5904],[153.23,6.057915],[153.22,2.2982]],[[153.35,166.14],[153.37,6.5442],[153.39,605.4071756],[153.41,18.697863],[153.43,111.01114531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241738132,[[153.22,35.38],[153.21,6.057915]],[[153.35,166.14],[153.37,6.5442],[153.39,605.4071756],[153.43,111.01114531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241738133,[[153.22,35.38],[153.21,6.057915],[153.19,8.07722],[153.17,13.25172364],[153.13,733.85584]],[[153.28,5.2181],[153.35,166.14],[153.37,14.6627756],[153.39,609.466463],[153.42,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241738318,[[153.24,5.2191],[153.22,35.38],[153.21,6.057915],[153.19,8.07722],[153.18,4.5453]],[[153.28,5.2181],[153.3,35.38],[153.35,130.76],[153.37,14.6627756],[153.39,609.466463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241738517,[[153.24,5.2191],[153.22,35.38],[153.21,6.057915],[153.19,8.07722],[153.18,4.5453]],[[153.3,35.38],[153.35,130.76],[153.37,14.6627756],[153.39,609.466463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241738922,[[153.24,5.2191],[153.22,35.38],[153.21,6.057915],[153.19,8.07722],[153.18,4.5453]],[[153.3,35.38],[153.35,130.76],[153.37,14.6627756],[153.39,609.466463],[153.62,52.770741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241739326,[[153.24,5.2191],[153.22,35.38],[153.21,6.057915],[153.19,8.07722],[153.18,4.5453]],[[153.27,5.2184],[153.3,35.38],[153.35,130.76],[153.37,14.6627756],[153.39,609.466463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241741027,[[153.23,5.2194],[153.21,6.057915],[153.19,8.07722],[153.18,4.5453],[153.11,69.05183993]],[[153.27,5.2184],[153.3,35.38],[153.35,130.76],[153.37,14.6627756],[153.39,609.466463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241741226,[[153.23,5.2194],[153.21,41.437915],[153.19,8.07722],[153.18,4.5453],[153.11,199.63183993]],[[153.27,5.2184],[153.3,35.38],[153.35,130.76],[153.37,14.6627756],[153.39,609.466463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241741524,[[153.21,41.437915],[153.19,8.07722],[153.18,4.5453],[153.11,199.63183993]],[[153.3,35.38],[153.37,14.6627756],[153.39,609.466463],[153.63,52.770741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241741724,[[153.24,5.2192],[153.21,41.437915],[153.19,8.07722],[153.18,4.5453],[153.11,199.63183993]],[[153.3,35.38],[153.33,130.44],[153.37,14.6627756],[153.39,609.466463],[153.63,52.770741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241741926,[[153.21,41.437915],[153.19,8.07722],[153.18,4.5453],[153.11,199.63183993],[152.33,121.1583]],[[153.3,35.38],[153.33,130.44],[153.37,14.6627756],[153.39,609.466463],[153.63,52.770741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241742129,[[153.21,41.437915],[153.19,8.07722],[153.18,4.5453],[153.11,199.63183993],[152.93,52.50648]],[[153.3,35.38],[153.33,130.44],[153.37,14.6627756],[153.39,609.466463],[153.63,52.770741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241742323,[[153.23,5.2194],[153.22,6.057915],[153.21,35.38],[153.2,8.07722],[153.18,16.661309]],[[153.28,5.218],[153.3,35.38],[153.32,2.1357],[153.33,130.44],[153.37,12.4033756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241742523,[[153.23,5.2194],[153.22,6.057915],[153.21,35.38],[153.2,8.07722],[153.18,16.661309]],[[153.3,35.38],[153.32,2.1357],[153.33,130.44],[153.37,12.4033756],[153.52,28.415014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241742826,[[153.23,5.2194],[153.22,6.057915],[153.21,35.38],[153.2,8.07722],[153.18,16.661309]],[[153.28,5.2182],[153.3,35.38],[153.32,2.1357],[153.33,130.44],[153.37,12.4033756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241743626,[[153.24,5.219],[153.22,6.057915],[153.21,35.38],[153.2,8.07722],[153.18,16.661309]],[[153.28,5.2182],[153.3,35.38],[153.32,2.1357],[153.33,130.44],[153.37,12.4033756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241743825,[[153.24,5.219],[153.23,6.057915],[153.21,43.45722],[153.19,12.116009],[153.18,4.5453]],[[153.28,5.2182],[153.3,35.38],[153.32,2.1357],[153.33,130.44],[153.37,4.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241744328,[[153.24,5.219],[153.22,6.057915],[153.21,35.38],[153.2,8.07722],[153.18,16.661309]],[[153.28,5.2182],[153.32,37.5157],[153.34,130.4],[153.37,12.4033756],[153.39,609.466463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241744625,[[153.23,5.2195],[153.22,6.057915],[153.21,35.38],[153.2,8.07722],[153.18,16.661309]],[[153.27,5.2182],[153.32,37.5157],[153.34,130.4],[153.37,12.4033756],[153.39,609.466463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241744827,[[153.23,5.2195],[153.22,6.057915],[153.21,35.38],[153.2,8.07722],[153.18,16.661309]],[[153.27,5.2182],[153.31,2.211],[153.32,37.5157],[153.34,130.4],[153.36,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241745426,[[153.22,6.057915],[153.21,35.38],[153.2,8.07722],[153.18,16.661309],[153.11,69.05183993]],[[153.31,2.211],[153.32,37.5157],[153.34,130.4],[153.36,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241745629,[[153.21,41.437915],[153.19,8.07722],[153.18,4.5453],[153.17,12.116009],[153.14,10.4449]],[[153.3,2.1908],[153.31,2.211],[153.32,37.5157],[153.34,130.4],[153.35,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241746526,[[153.23,5.2192],[153.21,41.437915],[153.19,8.07722],[153.18,4.5453],[153.17,12.116009]],[[153.27,5.2185],[153.3,2.1908],[153.31,2.211],[153.32,37.5157],[153.34,130.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241746919,[[153.21,41.437915],[153.19,8.07722],[153.18,4.5453],[153.17,12.116009],[152.93,52.50648]],[[153.3,2.1908],[153.31,2.211],[153.32,37.5157],[153.34,130.4],[153.45,22.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241747124,[[153.21,41.437915],[153.19,8.07722],[153.18,4.5453],[153.17,13.25168657],[152.93,52.50648]],[[153.29,5.2178],[153.31,2.211],[153.32,37.5157],[153.34,8.1185756],[153.36,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241747320,[[153.21,41.437915],[153.19,8.07722],[153.18,4.5453],[153.17,13.25168657],[152.93,52.50648]],[[153.31,2.211],[153.32,37.5157],[153.34,10.3093756],[153.36,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241747518,[[153.22,6.057915],[153.21,35.38],[153.2,8.07722],[153.18,16.661309],[153.17,1.13567757]],[[153.31,2.211],[153.32,37.5157],[153.34,10.3093756],[153.36,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241747519,[[153.22,6.057915],[153.21,35.38],[153.2,8.07722],[153.18,16.661309],[153.17,1.13567757]],[[153.31,2.211],[153.32,37.5157],[153.34,2.1908],[153.35,130.52],[153.36,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241747723,[[153.23,6.057915],[153.21,43.45722],[153.19,12.116009],[153.18,4.5453],[153.17,1.13567757]],[[153.31,2.211],[153.32,37.5157],[153.34,2.1908],[153.35,130.52],[153.36,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241747724,[[153.23,6.057915],[153.21,43.45722],[153.19,12.116009],[153.18,4.5453],[153.17,1.13567757]],[[153.3,5.2173],[153.31,2.211],[153.32,37.5157],[153.34,2.1908],[153.35,130.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241748020,[[153.24,6.057915],[153.22,8.07722],[153.21,35.38],[153.2,12.116009],[153.18,4.5453]],[[153.34,2.1908],[153.35,35.38],[153.38,8.1185756],[153.39,586.86],[153.4,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241748329,[[153.25,6.057915],[153.23,8.07722],[153.21,47.496009],[153.18,2.2275],[153.17,17.29151757]],[[153.34,132.6908],[153.35,35.38],[153.37,4.4907],[153.38,8.1185756],[153.39,606.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241748525,[[153.23,6.057915],[153.21,43.45722],[153.19,12.116009],[153.18,4.4969],[153.17,1.13567757]],[[153.34,132.6908],[153.35,35.38],[153.36,8.1185756],[153.37,4.4907],[153.38,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241748828,[[153.22,6.057915],[153.21,35.38],[153.2,8.07722],[153.18,16.612909],[153.15,2.2186]],[[153.34,132.6908],[153.35,43.4985756],[153.36,19.57],[153.37,16.668563],[153.39,586.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241749022,[[153.22,6.057915],[153.21,35.38],[153.2,8.07722],[153.18,16.612909],[153.15,2.2186]],[[153.34,132.6908],[153.35,43.4985756],[153.37,16.668563],[153.39,586.86],[153.45,42.453548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241749227,[[153.23,5.2195],[153.22,6.057915],[153.21,35.38],[153.2,8.07722],[153.18,16.612909]],[[153.27,5.2184],[153.34,132.6908],[153.35,43.4985756],[153.37,16.668563],[153.38,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241749428,[[153.21,41.437915],[153.19,8.07722],[153.18,4.4969],[153.17,12.116009],[153.14,10.4449]],[[153.3,35.38],[153.34,132.6908],[153.35,8.1185756],[153.37,16.668563],[153.38,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241749634,[[153.22,6.057915],[153.21,35.38],[153.2,8.07722],[153.18,16.612909],[153.14,26.60074]],[[153.32,35.38],[153.34,132.6908],[153.36,8.1185756],[153.37,4.4907],[153.38,31.747863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241749822,[[153.24,5.2192],[153.22,6.057915],[153.21,35.38],[153.2,8.07722],[153.18,16.612909]],[[153.32,35.38],[153.34,132.6908],[153.36,8.1185756],[153.37,4.4907],[153.38,31.747863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241749823,[[153.24,5.2192],[153.22,6.057915],[153.21,35.38],[153.2,8.07722],[153.18,16.612909]],[[153.28,5.2181],[153.32,35.38],[153.34,132.6908],[153.36,8.1185756],[153.37,4.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241750129,[[153.24,5.2192],[153.23,6.057915],[153.21,43.45722],[153.19,12.116009],[153.18,4.4969]],[[153.28,5.2181],[153.31,2.233],[153.32,35.38],[153.34,132.6908],[153.36,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241750928,[[153.23,11.277315],[153.21,43.45722],[153.19,12.116009],[153.18,4.4969]],[[153.27,5.2183],[153.31,2.233],[153.32,35.38],[153.34,132.6908],[153.36,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241751327,[[153.23,5.2194],[153.22,6.057915],[153.21,35.38],[153.2,8.07722],[153.18,16.612909]],[[153.27,5.2183],[153.3,2.1823],[153.31,2.233],[153.32,35.38],[153.34,132.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241752328,[[153.22,6.057915],[153.21,35.38],[153.2,8.07722],[153.18,16.612909]],[[153.27,5.2183],[153.3,2.1823],[153.31,2.233],[153.32,35.38],[153.34,132.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241752329,[[153.24,5.2192],[153.22,6.057915],[153.21,35.38],[153.2,8.07722],[153.18,16.612909]],[[153.27,5.2183],[153.3,2.1823],[153.31,2.233],[153.32,35.38],[153.34,132.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241752528,[[153.24,5.2192],[153.22,6.057915],[153.21,35.38],[153.2,8.07722],[153.18,16.612909]],[[153.28,5.2179],[153.3,2.1823],[153.31,2.233],[153.32,35.38],[153.34,132.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241752721,[[153.25,5.2188],[153.22,6.057915],[153.21,35.38],[153.2,8.07722],[153.18,16.612909]],[[153.3,2.1823],[153.31,2.233],[153.32,35.38],[153.34,2.1908],[153.4,29.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241752926,[[153.23,6.057915],[153.21,43.45722],[153.19,12.116009],[153.18,4.4969],[153.15,18.37444]],[[153.28,5.2181],[153.3,2.1823],[153.31,2.233],[153.32,35.38],[153.33,130.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241753324,[[153.24,5.219],[153.23,6.057915],[153.21,43.45722],[153.19,12.116009],[153.18,4.4969]],[[153.28,5.2181],[153.3,2.1823],[153.31,2.233],[153.32,35.38],[153.33,130.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241753531,[[153.23,6.057915],[153.21,43.45722],[153.19,12.116009],[153.18,4.4969]],[[153.27,5.2184],[153.3,2.1823],[153.31,2.233],[153.32,35.38],[153.33,130.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241753933,[[153.23,6.057915],[153.21,43.45722],[153.19,12.116009],[153.18,4.4969],[152.82,80.779201]],[[153.27,5.2184],[153.3,2.1823],[153.31,2.233],[153.32,35.38],[153.33,130.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241754230,[[153.23,11.277315],[153.21,43.45722],[153.19,12.116009],[153.18,4.4969],[153.07,385.27272]],[[153.27,5.2184],[153.3,2.1823],[153.31,2.233],[153.32,35.38],[153.33,130.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241754832,[[153.24,5.2192],[153.23,6.057915],[153.21,43.45722],[153.19,12.116009],[153.18,4.4969]],[[153.28,5.2179],[153.31,2.233],[153.32,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241755032,[[153.24,5.2192],[153.23,6.057915],[153.21,43.45722],[153.19,12.116009],[153.18,4.4969]],[[153.28,5.2179],[153.31,2.233],[153.32,35.38],[153.34,134.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241755228,[[153.24,5.2192],[153.23,6.057915],[153.21,43.45722],[153.19,12.116009],[153.18,4.4969]],[[153.28,5.2179],[153.31,2.233],[153.32,35.38],[153.34,134.909],[153.93,3261.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241755535,[[153.23,11.277415],[153.21,43.45722],[153.19,12.116009],[153.18,4.4969]],[[153.31,2.233],[153.32,35.38],[153.34,134.909],[153.93,3261.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241755833,[[153.23,11.277415],[153.21,43.45722],[153.19,12.116009],[153.18,4.4969]],[[153.31,2.233],[153.32,35.38],[153.34,134.909],[153.93,3261.6],[155.31,97.422907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241756034,[[153.23,11.277415],[153.21,43.45722],[153.19,12.116009],[153.18,4.4969],[152.9,64.616204]],[[153.27,5.2184],[153.31,2.233],[153.32,35.38],[153.34,134.909],[153.9,113.65772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241756537,[[153.23,11.277415],[153.21,43.45722],[153.19,12.116009],[153.18,4.4969],[153.08,47.84272]],[[153.27,5.2184],[153.31,2.233],[153.32,35.38],[153.34,134.909],[153.9,113.65772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241756834,[[153.23,11.277415],[153.21,43.45722],[153.19,12.116009],[153.18,4.4969],[153.08,47.84272]],[[153.27,5.2184],[153.31,2.233],[153.32,35.38],[153.34,134.909],[153.43,97.96114531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241757236,[[153.23,11.277415],[153.21,43.45722],[153.19,12.116009],[153.18,4.4969],[153.16,16.15584]],[[153.27,5.2184],[153.31,2.233],[153.32,35.38],[153.34,134.909],[153.43,97.96114531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241757836,[[153.23,11.277415],[153.21,43.45722],[153.19,12.116009],[153.18,4.4969],[153.16,16.15584]],[[153.26,5.2186],[153.31,2.233],[153.32,35.38],[153.34,134.909],[153.43,97.96114531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241758130,[[153.23,11.277415],[153.21,43.45722],[153.19,12.116009],[153.18,4.4969],[153.16,16.15584]],[[153.31,2.233],[153.32,35.38],[153.34,134.909],[153.43,97.96114531],[153.74,81.185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241758338,[[153.23,11.277415],[153.21,43.45722],[153.19,12.116009],[153.18,4.4969],[153.16,16.15584]],[[153.27,5.2185],[153.31,2.233],[153.32,35.38],[153.34,134.909],[153.43,97.96114531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241758528,[[153.23,11.277415],[153.22,8.07722],[153.21,35.38],[153.2,12.116009],[153.18,4.4969]],[[153.27,5.2185],[153.31,2.233],[153.32,35.38],[153.34,134.909],[153.43,97.96114531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241759132,[[153.24,6.057915],[153.23,5.2195],[153.22,8.07722],[153.21,35.38],[153.2,12.116009]],[[153.27,5.2185],[153.31,2.233],[153.32,35.38],[153.34,134.909],[153.43,97.96114531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241759933,[[153.24,6.057915],[153.22,8.07722],[153.21,35.38],[153.2,12.116009]],[[153.27,5.2185],[153.31,2.233],[153.32,35.38],[153.34,134.909],[153.43,97.96114531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241759934,[[153.24,11.277115],[153.22,8.07722],[153.21,35.38],[153.2,12.116009]],[[153.27,5.2185],[153.31,2.233],[153.32,35.38],[153.34,134.909],[153.43,97.96114531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241760237,[[153.24,11.277115],[153.22,8.07722],[153.21,35.38],[153.2,12.116009],[153.04,2609.26]],[[153.31,2.233],[153.32,35.38],[153.34,134.709],[153.4,10.4281],[153.41,35.807151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241760439,[[153.25,11.276815],[153.23,8.07722],[153.21,47.496009],[153.17,16.15584],[153.04,2609.26]],[[153.31,2.233],[153.32,35.38],[153.34,134.709],[153.36,8.1185756],[153.38,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241760638,[[153.25,11.276815],[153.23,8.07722],[153.21,47.496009],[153.17,16.15584],[153.13,607.132563]],[[153.29,5.2178],[153.31,2.233],[153.32,35.38],[153.34,134.709],[153.36,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241761137,[[153.25,11.276815],[153.23,8.07722],[153.21,47.496009],[153.17,16.15584],[153.13,607.132563]],[[153.31,2.233],[153.32,35.38],[153.34,134.709],[153.36,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241761138,[[153.25,11.276815],[153.23,8.07722],[153.21,47.496009],[153.17,16.15584],[153.13,607.132563]],[[153.31,2.233],[153.32,35.38],[153.34,134.709],[153.36,8.1185756],[153.56,40.592878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241761740,[[153.26,5.2185],[153.25,6.057915],[153.23,8.07722],[153.21,47.496009],[153.17,16.15584]],[[153.31,2.233],[153.32,35.38],[153.34,4.509],[153.36,8.1185756],[153.43,117.53114531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241761935,[[153.26,5.2185],[153.25,6.057915],[153.23,8.07722],[153.21,12.116009],[153.17,16.15584]],[[153.31,2.233],[153.32,35.38],[153.34,4.509],[153.35,130.1],[153.36,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241762238,[[153.26,11.276415],[153.25,34.96],[153.24,8.07722],[153.22,12.116009],[153.18,20.65274]],[[153.31,2.233],[153.32,35.38],[153.34,4.509],[153.36,130.1],[153.37,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241762431,[[153.26,11.276415],[153.25,34.96],[153.24,8.07722],[153.22,12.116009],[153.18,20.65274]],[[153.3,5.2174],[153.31,2.233],[153.32,35.38],[153.34,4.509],[153.36,130.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241762632,[[153.26,6.057915],[153.25,34.96],[153.24,8.07722],[153.23,2.317],[153.22,12.116009]],[[153.31,2.233],[153.32,35.38],[153.34,4.509],[153.36,130.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241762836,[[153.25,41.017915],[153.23,10.39422],[153.21,12.116009],[153.18,2.2694],[153.17,17.29133229]],[[153.31,2.233],[153.32,35.38],[153.34,4.509],[153.36,138.2185756],[153.38,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241763035,[[153.25,41.017915],[153.23,10.39422],[153.21,12.116009],[153.18,2.2694],[153.17,17.29133229]],[[153.29,5.2178],[153.31,2.233],[153.32,35.38],[153.34,4.509],[153.36,138.2185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241763743,[[153.26,5.2185],[153.25,41.017915],[153.23,10.39422],[153.21,12.116009],[153.18,2.2694]],[[153.3,5.2173],[153.31,2.233],[153.32,35.38],[153.34,4.509],[153.36,138.2185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241763939,[[153.25,41.017915],[153.23,10.39422],[153.21,12.116009],[153.18,2.2694],[152.84,80.779201]],[[153.31,2.233],[153.32,35.38],[153.34,4.509],[153.36,138.2185756],[153.84,97.422907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241764136,[[153.28,6.057915],[153.26,8.07722],[153.25,34.96],[153.24,14.396609],[153.23,2.317]],[[153.35,34.96],[153.39,594.9785756],[153.41,12.177863],[153.43,91.44114531],[153.44,1.13484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241764341,[[153.29,34.96],[153.28,6.057915],[153.26,8.07722],[153.24,14.396609],[153.23,2.317]],[[153.37,2.1575],[153.38,34.96],[153.39,589.1888],[153.4,8.1185756],[153.42,14.529963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241764536,[[153.29,41.017915],[153.27,8.07722],[153.25,12.116009],[153.24,2.2806],[153.23,2.317]],[[153.37,2.1575],[153.38,34.96],[153.39,589.1888],[153.4,8.1185756],[153.42,14.529963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241765034,[[153.29,41.017915],[153.28,2.317],[153.27,8.07722],[153.25,12.116009],[153.24,2.2806]],[[153.37,2.1575],[153.38,34.96],[153.39,589.1888],[153.41,138.2785756],[153.42,2.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241765236,[[153.3,6.057915],[153.29,34.96],[153.28,10.39422],[153.26,12.116009],[153.24,2.2806]],[[153.37,2.1575],[153.38,34.96],[153.39,589.1888],[153.41,138.2785756],[153.42,2.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241765431,[[153.32,5.2164],[153.29,41.017915],[153.28,2.317],[153.27,8.07722],[153.25,12.116009]],[[153.36,5.2153],[153.37,2.1575],[153.38,34.96],[153.39,589.1888],[153.41,130.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241766239,[[153.31,5.2167],[153.29,41.017915],[153.28,2.317],[153.27,8.07722],[153.25,12.116009]],[[153.35,5.2155],[153.37,2.1575],[153.38,34.96],[153.39,589.1888],[153.41,130.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241766636,[[153.3,6.057915],[153.29,34.96],[153.28,10.39422],[153.26,12.116009],[153.22,615.80274]],[[153.42,2.3521],[153.43,99.55972091],[153.44,1.13484429],[153.45,27.814663],[153.46,587.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241766940,[[153.3,8.307015],[153.29,34.96],[153.28,12.52882],[153.26,12.116009],[153.22,613.65514]],[[153.41,37.2774],[153.42,134.7345],[153.43,99.55972091],[153.44,1.13484429],[153.45,27.814663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241767140,[[153.33,5.2159],[153.3,8.307015],[153.29,34.96],[153.28,12.52882],[153.26,12.116009]],[[153.38,5.2147],[153.41,37.2774],[153.42,134.7345],[153.43,99.55972091],[153.44,1.13484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241767739,[[153.33,5.2159],[153.3,8.307015],[153.29,34.96],[153.28,12.52882],[153.26,12.116009]],[[153.38,5.2147],[153.41,37.2774],[153.42,134.6945],[153.43,99.55972091],[153.44,1.13484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241767940,[[153.33,5.2159],[153.3,8.307015],[153.29,34.96],[153.28,12.52882],[153.26,12.116009]],[[153.41,37.2774],[153.42,134.6945],[153.43,99.55972091],[153.44,1.13484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241768242,[[153.33,5.2159],[153.3,2.2491],[153.29,41.017915],[153.28,4.4516],[153.27,8.07722]],[[153.41,37.2774],[153.42,134.6945],[153.43,99.55972091],[153.44,1.13484429],[153.82,81.185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241768439,[[153.33,5.2159],[153.3,2.2491],[153.29,41.017915],[153.28,4.4516],[153.27,8.07722]],[[153.37,5.215],[153.41,37.2774],[153.42,134.6945],[153.43,99.55972091],[153.44,1.13484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241769841,[[153.34,5.2158],[153.3,2.2491],[153.29,41.017915],[153.28,4.4516],[153.27,8.07722]],[[153.37,5.215],[153.41,37.2774],[153.42,4.6945],[153.43,99.55972091],[153.44,1.13484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241770035,[[153.34,34.96],[153.32,6.057915],[153.3,10.32632],[153.28,16.567609],[153.26,10.4368]],[[153.41,37.2774],[153.42,4.6945],[153.43,99.55972091],[153.44,1.13484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241770036,[[153.34,34.96],[153.32,6.057915],[153.3,10.32632],[153.28,16.567609],[153.26,10.4368]],[[153.41,2.3174],[153.42,4.6945],[153.43,91.44114531],[153.44,36.09484429],[153.46,595.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241770237,[[153.34,34.96],[153.33,6.057915],[153.31,8.07722],[153.3,2.2491],[153.29,12.116009]],[[153.41,2.3174],[153.42,4.6945],[153.43,91.44114531],[153.44,36.09484429],[153.45,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241770436,[[153.37,5.2147],[153.34,34.96],[153.33,6.057915],[153.31,8.07722],[153.3,2.2491]],[[153.41,2.3174],[153.42,4.6945],[153.43,91.44114531],[153.44,36.09484429],[153.45,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241770633,[[153.37,5.2147],[153.34,34.96],[153.33,6.057915],[153.31,8.07722],[153.3,2.2491]],[[153.41,7.5311],[153.42,4.6945],[153.43,91.44114531],[153.44,36.09484429],[153.45,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241771041,[[153.36,5.2151],[153.34,34.96],[153.33,6.057915],[153.31,8.07722],[153.3,2.2491]],[[153.41,2.3174],[153.42,4.6945],[153.43,91.44114531],[153.44,36.09484429],[153.45,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241771539,[[153.36,5.2151],[153.34,34.96],[153.32,6.057915],[153.3,10.32632],[153.28,16.567609]],[[153.4,5.214],[153.41,2.3174],[153.42,4.6945],[153.43,91.44114531],[153.44,36.09484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241772343,[[153.35,5.2154],[153.34,34.96],[153.31,6.057915],[153.3,2.2491],[153.29,8.07722]],[[153.39,5.2142],[153.41,2.3174],[153.42,4.6945],[153.43,91.44114531],[153.44,36.09484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241772539,[[153.35,5.2154],[153.34,34.96],[153.31,6.057915],[153.3,2.2491],[153.29,8.07722]],[[153.39,5.2142],[153.41,2.3174],[153.42,4.6945],[153.43,91.44114531],[153.44,165.91484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241773042,[[153.36,5.2151],[153.34,34.96],[153.31,6.057915],[153.3,2.2491],[153.29,8.07722]],[[153.39,5.2142],[153.41,2.3174],[153.42,4.6945],[153.43,91.44114531],[153.44,165.91484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241773243,[[153.34,34.96],[153.31,6.057915],[153.3,2.2491],[153.29,8.07722]],[[153.38,5.2145],[153.41,2.3174],[153.42,4.6945],[153.43,91.44114531],[153.44,165.91484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241773545,[[153.34,34.96],[153.3,8.307015],[153.28,12.52882],[153.26,22.552809],[153.22,665.21584]],[[153.41,2.3174],[153.42,4.6945],[153.43,91.44114531],[153.44,165.91484429],[153.47,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241773941,[[153.34,34.96],[153.33,5.2159],[153.3,8.307015],[153.28,12.52882],[153.26,22.552809]],[[153.37,5.215],[153.41,2.3174],[153.42,4.6945],[153.43,91.44114531],[153.44,165.91484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241774138,[[153.34,34.96],[153.3,8.307015],[153.28,12.52882]],[[153.41,2.3174],[153.42,4.6945],[153.43,91.44114531],[153.44,165.91484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241774139,[[153.34,34.96],[153.3,2.2491],[153.29,6.057915],[153.28,4.4516],[153.27,8.07722]],[[153.41,2.3174],[153.42,4.6945],[153.43,91.44114531],[153.44,165.91484429],[153.67,40.592878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241774344,[[153.34,34.96],[153.33,5.216],[153.3,2.2491],[153.29,6.057915],[153.28,4.4516]],[[153.37,5.2151],[153.41,2.3174],[153.42,4.6945],[153.43,91.44114531],[153.44,165.91484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241774548,[[153.34,34.96],[153.33,5.216],[153.3,2.2491],[153.29,6.057915],[153.28,4.4516]],[[153.41,2.3174],[153.42,4.6945],[153.43,91.44114531],[153.44,165.91484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241774947,[[153.34,34.96],[153.33,5.216],[153.3,2.2491],[153.29,6.057915],[153.28,4.4516]],[[153.41,2.3174],[153.42,4.6945],[153.43,91.44114531],[153.44,165.91484429],[153.72,948.770741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241776149,[[153.34,34.96],[153.33,5.216],[153.3,2.2491],[153.29,6.057915],[153.28,4.4516]],[[153.37,5.2151],[153.41,132.0174],[153.42,4.6945],[153.43,91.44114531],[153.44,36.09484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241776644,[[153.34,34.96],[153.33,5.216],[153.3,2.2491],[153.29,6.057915],[153.28,4.4516]],[[153.36,5.2152],[153.41,132.0174],[153.42,4.6945],[153.43,91.44114531],[153.44,36.09484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241777045,[[153.34,34.96],[153.33,5.216],[153.3,2.2491],[153.29,6.057915],[153.28,4.4516]],[[153.41,2.3174],[153.42,4.6945],[153.43,91.44114531],[153.44,36.09484429],[153.49,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241777241,[[153.34,34.96],[153.3,2.2491],[153.29,6.057915],[153.28,4.4516]],[[153.38,5.2146],[153.41,131.9774],[153.42,4.6945],[153.43,91.44114531],[153.44,36.09484429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241777554,[[153.34,34.96],[153.3,8.307015],[153.28,12.52882],[153.26,12.116009],[153.22,665.21584]],[[153.41,131.9774],[153.42,4.6945],[153.43,91.44114531],[153.44,36.09484429],[153.48,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241777845,[[153.34,34.96],[153.32,6.057915],[153.3,10.32632],[153.28,16.567609],[153.26,10.4371]],[[153.41,5.2135],[153.43,91.44114531],[153.44,36.09484429],[153.5,18.5396756],[153.52,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241778042,[[153.34,34.96],[153.32,6.057915],[153.31,586.76],[153.3,10.32632],[153.28,16.567609]],[[153.43,91.44114531],[153.45,2.118],[153.47,4.3885],[153.5,18.5396756],[153.52,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241778248,[[153.38,5.2143],[153.35,2.2323],[153.34,34.96],[153.32,6.057915],[153.31,586.76]],[[153.43,91.44114531],[153.45,2.118],[153.47,169.2285],[153.5,10.4211],[153.51,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241778553,[[153.38,40.1543],[153.35,4.5215],[153.32,6.057915],[153.31,586.76],[153.28,12.116009]],[[153.43,91.44114531],[153.45,2.118],[153.47,169.2285],[153.5,10.4211],[153.51,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241778747,[[153.38,40.1543],[153.36,2.3085],[153.35,4.5215],[153.32,6.057915],[153.31,586.76]],[[153.43,91.44114531],[153.45,2.118],[153.47,169.2285],[153.5,10.4211],[153.51,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241778951,[[153.38,40.1543],[153.36,2.3085],[153.35,4.5215],[153.32,6.057915],[153.31,586.76]],[[153.42,5.2133],[153.43,91.44114531],[153.45,2.118],[153.47,39.3285],[153.5,10.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241779249,[[153.38,34.94],[153.36,2.3085],[153.35,4.5215],[153.32,6.057915],[153.31,586.76]],[[153.45,2.118],[153.46,129.88],[153.47,39.3285],[153.5,10.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241779447,[[153.38,34.94],[153.36,2.3085],[153.35,4.5215],[153.32,6.057915],[153.31,586.76]],[[153.45,2.118],[153.47,39.3285],[153.5,10.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241779652,[[153.38,40.1544],[153.36,2.3085],[153.35,4.5215],[153.33,6.057915],[153.31,594.83722]],[[153.45,2.118],[153.46,129.88],[153.47,39.3285],[153.5,10.4211],[153.52,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241779843,[[153.38,40.1544],[153.36,2.3085],[153.35,4.5215],[153.33,6.057915],[153.31,594.83722]],[[153.45,2.118],[153.46,129.88],[153.47,39.3285],[153.48,1.13451131],[153.5,10.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241780153,[[153.38,34.94],[153.36,2.3085],[153.35,4.5215],[153.33,6.057915],[153.31,594.83722]],[[153.42,5.2134],[153.45,2.118],[153.46,129.88],[153.47,39.3285],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241780549,[[153.38,34.94],[153.37,5.2147],[153.36,2.3085],[153.35,4.5215],[153.33,6.057915]],[[153.41,5.2136],[153.45,2.118],[153.46,129.88],[153.47,39.3285],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241780748,[[153.32,6.057915],[153.31,586.76],[153.3,8.07722],[153.28,12.116009],[153.24,16.15584]],[[153.43,34.94],[153.45,2.118],[153.46,129.88],[153.47,4.3885],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241781053,[[153.32,34.94],[153.31,592.817915],[153.3,2.3192],[153.29,8.07722],[153.27,14.318109]],[[153.43,34.94],[153.45,2.118],[153.47,4.3885],[153.48,1.13451131],[153.5,18.5396756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241781351,[[153.33,2.1935],[153.32,34.94],[153.31,586.76],[153.3,2.3192],[153.29,6.057915]],[[153.43,164.86],[153.45,2.118],[153.47,4.3885],[153.48,1.13451131],[153.49,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241781758,[[153.33,7.4094],[153.32,34.94],[153.31,586.76],[153.3,2.3192],[153.29,6.057915]],[[153.43,164.86],[153.45,2.118],[153.47,4.3885],[153.48,9.25308691],[153.5,22.598963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241782053,[[153.33,7.4094],[153.32,34.94],[153.31,586.76],[153.3,2.3192],[153.29,6.057915]],[[153.43,164.86],[153.45,2.118],[153.47,4.3885],[153.48,1.13451131],[153.49,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241782454,[[153.34,5.2158],[153.33,2.1935],[153.32,34.94],[153.31,586.76],[153.3,2.3192]],[[153.38,5.2146],[153.43,164.86],[153.45,2.118],[153.47,4.3885],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241782951,[[153.35,5.2155],[153.33,2.1935],[153.32,34.94],[153.31,586.76],[153.3,2.3192]],[[153.39,5.2142],[153.43,164.86],[153.45,2.118],[153.47,4.3885],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241783457,[[153.35,5.2155],[153.33,2.1935],[153.32,34.94],[153.31,586.76],[153.3,8.377115]],[[153.39,5.2142],[153.43,164.86],[153.45,2.118],[153.47,4.3885],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241784454,[[153.33,2.1935],[153.32,34.94],[153.31,586.76],[153.3,8.377115],[153.24,10.4378]],[[153.45,2.118],[153.47,4.3885],[153.48,1.13451131],[153.6,2624.5218],[153.61,196.365748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241784650,[[153.33,4.3148],[153.32,40.997915],[153.31,586.76],[153.3,10.39642],[153.28,12.116009]],[[153.44,34.94],[153.45,2.118],[153.47,4.3885],[153.48,130.97451131],[153.53,697.62094365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241784854,[[153.33,4.3148],[153.32,40.997915],[153.31,586.76],[153.3,10.39642],[153.28,12.116009]],[[153.44,34.94],[153.45,2.118],[153.47,4.3885],[153.48,1.13451131],[153.49,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241785049,[[153.38,5.2144],[153.33,4.3148],[153.32,40.997915],[153.31,586.76],[153.3,10.39642]],[[153.43,5.2129],[153.44,34.94],[153.45,2.118],[153.47,4.3885],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241785255,[[153.38,5.2144],[153.37,34.94],[153.33,4.3148],[153.32,6.057915],[153.31,586.76]],[[153.43,5.2129],[153.44,34.94],[153.45,2.118],[153.47,4.3885],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241785761,[[153.37,34.94],[153.33,4.3148],[153.31,586.76]],[[153.44,34.94],[153.45,2.118],[153.47,4.3885],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241785958,[[153.37,34.94],[153.33,4.3148],[153.31,586.76],[153.3,8.31827559],[153.28,8.07722]],[[153.44,34.94],[153.45,2.118],[153.47,4.3885],[153.48,1.13451131],[153.51,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241786359,[[153.37,34.94],[153.36,5.2151],[153.33,4.3148],[153.31,586.76],[153.3,8.31827559]],[[153.44,34.94],[153.45,2.118],[153.47,4.3885],[153.48,1.13451131],[153.51,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241786560,[[153.37,34.94],[153.33,4.3148],[153.31,586.76],[153.3,8.31827559]],[[153.44,34.94],[153.45,2.118],[153.47,4.3885],[153.48,1.13451131],[153.51,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241786761,[[153.37,34.94],[153.33,4.3148],[153.31,586.76],[153.3,8.31827559],[153.03,52.50648]],[[153.44,34.94],[153.45,2.118],[153.47,4.3885],[153.48,1.13451131],[153.51,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241786959,[[153.37,34.94],[153.35,5.2152],[153.33,4.3148],[153.31,586.76],[153.3,8.31827559]],[[153.44,34.94],[153.45,2.118],[153.47,4.3885],[153.48,1.13451131],[153.51,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241787160,[[153.31,586.76],[153.3,2.3192],[153.28,5.99907559],[153.26,8.07722],[153.24,22.553809]],[[153.44,34.94],[153.45,2.118],[153.47,4.3885],[153.48,1.13451131],[153.49,137.9585756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241787464,[[153.31,34.94],[153.3,2.3192],[153.29,2.2068],[153.27,8.15077559],[153.25,8.07722]],[[153.44,34.94],[153.45,2.118],[153.47,4.3885],[153.48,9.25308691],[153.49,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241787959,[[153.31,34.94],[153.3,2.3192],[153.29,2.2068],[153.27,2.1517],[153.26,5.99907559]],[[153.44,34.94],[153.45,2.118],[153.47,4.3885],[153.48,9.25308691],[153.49,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241787960,[[153.31,34.94],[153.3,2.3192],[153.29,2.2068],[153.27,2.1517],[153.26,5.99907559]],[[153.44,621.58],[153.45,2.118],[153.46,10.424],[153.47,12.5070756],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241788659,[[153.32,5.2165],[153.31,34.94],[153.3,2.3192],[153.29,2.2068],[153.27,2.1517]],[[153.44,621.58],[153.45,2.118],[153.46,10.424],[153.47,12.5070756],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241789262,[[153.32,5.2165],[153.3,2.3192],[153.29,2.2068],[153.27,2.1517],[153.22,12.116009]],[[153.44,621.58],[153.45,2.118],[153.46,10.424],[153.47,12.5070756],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241789457,[[153.32,5.2165],[153.3,2.3192],[153.29,37.1468],[153.27,2.1517],[153.22,12.116009]],[[153.44,621.58],[153.45,2.118],[153.46,10.424],[153.47,12.5070756],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241790259,[[153.32,5.2165],[153.3,2.3192],[153.29,37.1468],[153.27,2.1517],[153.22,12.116009]],[[153.44,621.58],[153.45,2.118],[153.46,10.424],[153.47,12.5070756],[153.48,13.31237431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241790460,[[153.32,5.2165],[153.3,2.3192],[153.29,37.1468],[153.27,2.1517],[153.22,12.116009]],[[153.44,621.58],[153.45,2.118],[153.46,18.5425756],[153.47,4.3885],[153.48,13.31237431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241791265,[[153.31,5.2167],[153.3,2.3192],[153.29,37.1468],[153.27,2.1517],[153.22,12.116009]],[[153.35,5.2157],[153.44,621.58],[153.45,2.118],[153.46,18.5425756],[153.47,4.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241791565,[[153.31,5.2167],[153.3,2.3192],[153.29,37.1468],[153.27,2.1517],[153.22,12.116009]],[[153.35,5.2157],[153.38,34.84],[153.4,129.92],[153.44,586.64],[153.45,2.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241792262,[[153.31,5.2167],[153.3,2.3192],[153.29,37.1468],[153.27,2.1517],[153.22,12.116009]],[[153.34,5.2158],[153.37,2.3035],[153.38,34.84],[153.39,4.3687],[153.4,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241792663,[[153.31,5.2167],[153.29,37.1468],[153.27,2.1517],[153.22,12.116009]],[[153.34,5.2158],[153.37,2.3035],[153.38,34.84],[153.39,4.3687],[153.4,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241792664,[[153.31,5.2167],[153.29,34.94],[153.27,2.1517],[153.22,12.116009],[151.49,80.779201]],[[153.34,5.2158],[153.37,2.3035],[153.38,34.84],[153.39,4.3687],[153.4,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241792865,[[153.31,5.2167],[153.29,34.94],[153.27,2.1517],[153.25,4.3264],[153.22,12.116009]],[[153.34,5.2158],[153.37,2.3035],[153.38,34.84],[153.39,4.3687],[153.4,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241793262,[[153.3,5.217],[153.29,34.94],[153.27,2.1517],[153.25,4.3264],[153.22,12.116009]],[[153.33,5.2162],[153.37,2.3035],[153.38,34.84],[153.39,4.3687],[153.4,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241793469,[[153.25,2.1237],[153.24,621.48],[153.23,8.33057559],[153.21,8.07722],[153.19,22.557709]],[[153.34,34.84],[153.37,2.3035],[153.39,4.3687],[153.4,129.92],[153.42,18.5451756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241793766,[[153.25,5.2186],[153.24,34.84],[153.2,5.99907559],[153.18,10.27992],[153.17,587.85549229]],[[153.34,34.84],[153.37,2.3035],[153.39,4.3687],[153.4,8.1185756],[153.42,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241793968,[[153.25,5.2186],[153.24,34.84],[153.21,5.99907559],[153.2,2.1237],[153.19,8.07722]],[[153.34,164.96],[153.37,2.3035],[153.38,10.4294],[153.39,4.3687],[153.4,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241794268,[[153.25,5.2186],[153.24,34.84],[153.21,5.99907559],[153.2,2.1237],[153.19,8.07722]],[[153.29,5.2177],[153.34,164.96],[153.37,2.3035],[153.38,10.4294],[153.39,4.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241794567,[[153.24,34.84],[153.2,8.12277559],[153.18,12.61142],[153.17,587.85549229],[153.16,12.116009]],[[153.34,164.96],[153.37,2.3035],[153.38,10.4294],[153.39,4.3687],[153.42,31.747863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241794767,[[153.24,34.84],[153.21,5.99907559],[153.2,2.1237],[153.19,8.07722],[153.18,4.5342]],[[153.33,4.2617],[153.34,164.96],[153.37,2.3035],[153.38,10.4294],[153.41,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241794968,[[153.25,5.2186],[153.24,34.84],[153.21,5.99907559],[153.2,2.1237],[153.19,8.07722]],[[153.29,5.2178],[153.33,4.2617],[153.34,164.96],[153.37,2.3035],[153.38,10.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241795164,[[153.25,5.2186],[153.24,34.84],[153.21,5.99907559],[153.2,2.1237],[153.19,8.07722]],[[153.33,4.2617],[153.34,164.96],[153.37,2.3035],[153.38,10.4294],[153.4,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241795871,[[153.24,34.84],[153.23,5.99907559],[153.21,8.07722],[153.2,2.1237],[153.19,12.116009]],[[153.33,34.84],[153.36,130.06],[153.37,2.3035],[153.38,10.4294],[153.42,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241796065,[[153.25,2.3072],[153.24,34.84],[153.23,5.99907559],[153.21,8.07722],[153.2,2.1237]],[[153.33,34.84],[153.36,130.06],[153.37,2.3035],[153.38,10.4294],[153.39,4.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241796471,[[153.28,5.2177],[153.25,2.3072],[153.24,34.84],[153.23,5.99907559],[153.21,8.07722]],[[153.32,5.2168],[153.33,34.84],[153.36,130.06],[153.37,2.3035],[153.38,10.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241796672,[[153.25,2.3072],[153.24,34.84],[153.23,5.99907559],[153.21,8.07722],[153.01,118.7893]],[[153.32,5.2168],[153.33,34.84],[153.36,130.06],[153.37,2.3035],[153.43,18.5443756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241796867,[[153.26,2.3482],[153.25,2.3072],[153.24,36.9685],[153.23,5.99907559],[153.21,8.07722]],[[153.32,5.2168],[153.36,164.9],[153.37,2.3035],[153.43,18.5443756],[153.47,376.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241797064,[[153.26,2.3482],[153.25,2.3072],[153.24,36.9685],[153.23,5.99907559],[153.21,8.07722]],[[153.32,5.2168],[153.37,2.3035],[153.42,8.1185756],[153.43,10.4258],[153.44,598.817863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241797369,[[153.28,5.2176],[153.26,2.3482],[153.25,2.3072],[153.24,36.9685],[153.23,5.99907559]],[[153.32,5.2168],[153.35,34.84],[153.37,2.3035],[153.38,130.08],[153.42,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241797769,[[153.28,5.2176],[153.26,2.3482],[153.25,2.3072],[153.24,36.9685],[153.23,5.99907559]],[[153.31,5.2168],[153.35,34.84],[153.37,2.3035],[153.38,130.08],[153.42,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241797971,[[153.27,5.2181],[153.26,2.3482],[153.25,2.3072],[153.24,42.96757559],[153.22,8.07722]],[[153.31,5.2168],[153.35,34.84],[153.37,2.3035],[153.38,130.08],[153.43,18.5443756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241798164,[[153.26,2.3482],[153.25,2.3072],[153.24,42.96757559],[153.22,8.07722],[153.18,140.5221]],[[153.37,2.3035],[153.43,18.5443756],[153.44,586.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241798369,[[153.26,2.3482],[153.25,8.30627559],[153.24,36.9685],[153.23,8.07722],[153.21,12.116009]],[[153.37,37.1435],[153.4,130.04],[153.43,18.5443756],[153.44,586.64],[153.46,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241798568,[[153.26,2.3482],[153.25,8.30627559],[153.24,36.9685],[153.23,8.07722],[153.21,12.116009]],[[153.33,5.2164],[153.37,37.1435],[153.4,130.04],[153.43,18.5443756],[153.44,586.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241798771,[[153.26,2.3482],[153.25,8.30627559],[153.24,36.9685],[153.23,8.07722],[153.21,12.116009]],[[153.33,5.2164],[153.37,37.1435],[153.43,18.5443756],[153.44,586.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241798970,[[153.26,2.3482],[153.25,8.30627559],[153.24,36.9685],[153.23,8.07722],[153.21,12.116009]],[[153.33,5.2164],[153.37,37.1435],[153.39,134.3173],[153.43,18.5443756],[153.44,586.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241799373,[[153.28,5.2176],[153.26,2.3482],[153.25,8.30627559],[153.24,36.9685],[153.23,8.07722]],[[153.33,5.2164],[153.37,37.1435],[153.39,134.3173],[153.43,18.5443756],[153.44,586.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241799576,[[153.28,5.2176],[153.26,2.3482],[153.25,2.3072],[153.24,42.96757559],[153.22,8.07722]],[[153.37,37.1435],[153.39,134.3173],[153.43,18.5443756],[153.44,586.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241799775,[[153.26,2.3482],[153.25,2.3072],[153.24,42.96757559],[153.22,8.07722],[153.12,20.192563]],[[153.37,37.1435],[153.39,134.3173],[153.43,18.5443756],[153.44,606.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241800077,[[153.26,2.3482],[153.25,2.3072],[153.24,42.96757559],[153.22,8.07722],[153.16,78.15584]],[[153.37,37.1435],[153.39,134.3173],[153.43,18.5443756],[153.44,606.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241800271,[[153.26,2.3482],[153.25,2.3072],[153.24,42.96757559],[153.22,8.07722],[153.16,78.15584]],[[153.37,37.1435],[153.38,130.08],[153.39,4.2773],[153.43,18.5443756],[153.44,606.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241801479,[[153.26,2.3482],[153.25,2.3072],[153.24,42.96757559],[153.22,8.07722],[153.16,78.15584]],[[153.37,37.1435],[153.38,130.08],[153.39,4.2773],[153.42,8.1185756],[153.43,10.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241801774,[[153.26,2.3482],[153.25,2.3072],[153.24,42.96757559],[153.22,8.07722],[153.17,604.01133229]],[[153.37,37.1435],[153.38,130.08],[153.39,4.2773],[153.42,8.1185756],[153.43,10.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241801970,[[153.24,34.84],[153.23,5.99907559],[153.2,8.07722],[153.18,12.116009],[153.17,587.85549229]],[[153.37,37.1435],[153.38,130.08],[153.39,14.706],[153.4,8.1185756],[153.42,31.747863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241802273,[[153.24,34.84],[153.22,5.99907559],[153.2,8.07722],[153.19,4.4791],[153.18,14.436209]],[[153.37,37.1435],[153.38,130.08],[153.39,14.706],[153.4,8.1185756],[153.41,26.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241802578,[[153.24,34.84],[153.21,5.99907559],[153.19,12.55632],[153.18,2.3202],[153.17,599.97150129]],[[153.28,5.2181],[153.37,37.1435],[153.38,130.08],[153.39,22.8245756],[153.41,18.697863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241802775,[[153.24,34.84],[153.22,5.99907559],[153.2,8.07722],[153.19,4.4791],[153.18,14.436209]],[[153.37,37.1435],[153.38,130.08],[153.39,22.8245756],[153.41,18.697863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241802776,[[153.24,34.84],[153.22,5.99907559],[153.2,8.07722],[153.19,4.4791],[153.18,14.436209]],[[153.31,34.84],[153.37,2.3035],[153.38,130.08],[153.39,14.706],[153.4,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241802978,[[153.24,34.84],[153.22,5.99907559],[153.2,8.07722],[153.19,4.4791],[153.18,14.436209]],[[153.32,34.84],[153.37,2.3035],[153.38,130.08],[153.39,14.706],[153.4,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241803171,[[153.26,5.2183],[153.24,34.84],[153.23,5.99907559],[153.21,8.07722],[153.19,16.595109]],[[153.29,5.2175],[153.33,34.84],[153.37,2.3035],[153.38,130.08],[153.39,14.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241803376,[[153.24,34.84],[153.23,5.99907559],[153.21,8.07722],[153.19,16.595109],[153.11,89.24440293]],[[153.34,34.84],[153.37,2.3035],[153.38,130.08],[153.39,14.706],[153.41,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241803577,[[153.24,34.84],[153.23,5.99907559],[153.21,8.07722],[153.19,16.595109],[153.11,89.24440293]],[[153.31,5.2171],[153.34,34.84],[153.37,2.3035],[153.38,130.08],[153.39,14.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241804072,[[153.26,5.2183],[153.24,34.84],[153.23,5.99907559],[153.21,8.07722],[153.19,16.595109]],[[153.31,5.2171],[153.34,34.84],[153.37,2.3035],[153.38,130.08],[153.39,14.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241804471,[[153.24,34.84],[153.23,5.99907559],[153.21,8.07722],[153.19,16.595109],[153.17,598.29829229]],[[153.32,5.2166],[153.34,34.84],[153.37,2.3035],[153.38,130.08],[153.39,14.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241804771,[[153.28,5.2176],[153.24,43.12187559],[153.22,8.07722],[153.2,12.116009],[153.19,2.1963]],[[153.34,34.84],[153.37,2.3035],[153.38,130.08],[153.39,14.706],[153.51,20.296748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241804976,[[153.28,5.2176],[153.24,43.12187559],[153.22,8.07722],[153.2,12.116009],[153.19,2.1963]],[[153.34,34.84],[153.37,2.3035],[153.38,130.08],[153.39,14.706],[153.42,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241805170,[[153.28,5.2176],[153.24,43.12187559],[153.22,8.07722],[153.2,12.116009],[153.19,2.1963]],[[153.32,5.2167],[153.34,34.84],[153.37,2.3035],[153.38,130.08],[153.39,14.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241805374,[[153.28,5.2176],[153.24,43.12187559],[153.22,8.07722],[153.2,12.116009],[153.19,2.1963]],[[153.37,2.3035],[153.39,14.706],[153.41,8.1185756],[153.43,18.697863],[153.44,586.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241805577,[[153.28,5.2176],[153.24,43.12187559],[153.22,8.07722],[153.2,12.116009],[153.19,2.1963]],[[153.36,34.84],[153.37,2.3035],[153.39,144.806],[153.41,8.1185756],[153.43,18.697863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241805778,[[153.28,5.2176],[153.24,43.12187559],[153.22,8.07722],[153.2,12.116009],[153.19,2.1963]],[[153.32,5.2167],[153.36,34.84],[153.37,2.3035],[153.39,144.806],[153.41,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241806278,[[153.29,5.2175],[153.25,2.273],[153.24,43.12187559],[153.22,8.07722],[153.2,12.116009]],[[153.33,5.2163],[153.36,34.84],[153.37,2.3035],[153.39,144.806],[153.41,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241806678,[[153.29,5.2175],[153.25,8.27207559],[153.24,37.1228],[153.23,8.07722],[153.21,12.116009]],[[153.33,5.2163],[153.36,34.84],[153.37,2.3035],[153.39,134.3773],[153.42,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241806877,[[153.29,5.2175],[153.25,8.27207559],[153.24,37.1228],[153.23,8.07722],[153.21,12.116009]],[[153.33,5.2163],[153.36,34.84],[153.37,2.3035],[153.39,4.2773],[153.42,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241807072,[[153.28,34.84],[153.25,8.27207559],[153.24,4.4447],[153.23,8.07722],[153.21,12.116009]],[[153.37,2.3035],[153.38,34.84],[153.39,4.2773],[153.42,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241807273,[[153.28,34.84],[153.27,5.99907559],[153.25,10.35022],[153.24,4.4447],[153.23,12.116009]],[[153.37,2.3035],[153.38,34.84],[153.39,4.2773],[153.44,605.1836756],[153.46,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241807473,[[153.31,5.2166],[153.28,34.84],[153.27,5.99907559],[153.25,10.35022],[153.24,4.4447]],[[153.36,5.2151],[153.37,2.3035],[153.38,34.84],[153.39,4.2773],[153.43,130.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241807680,[[153.31,5.2166],[153.28,34.84],[153.27,5.99907559],[153.25,10.35022],[153.24,4.4447]],[[153.37,2.3035],[153.38,34.84],[153.39,4.2773],[153.43,130.22],[153.58,28.415014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241807975,[[153.31,5.2166],[153.28,34.84],[153.27,5.99907559],[153.25,10.35022],[153.24,4.4447]],[[153.37,2.3035],[153.38,34.84],[153.39,4.2773],[153.43,130.22],[153.49,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241808174,[[153.31,5.2166],[153.28,34.84],[153.27,5.99907559],[153.25,10.35022],[153.24,4.4447]],[[153.37,2.3035],[153.38,34.84],[153.39,4.2773],[153.49,6.52],[153.64,40.592878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241808373,[[153.31,5.2166],[153.28,34.84],[153.27,5.99907559],[153.25,10.35022],[153.24,16.560709]],[[153.37,2.3035],[153.38,34.84],[153.39,4.2773],[153.42,130.18],[153.49,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241808573,[[153.31,5.2166],[153.28,34.84],[153.27,5.99907559],[153.25,10.35022],[153.24,16.560709]],[[153.35,5.2156],[153.37,2.3035],[153.38,34.84],[153.39,4.2773],[153.42,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241808776,[[153.28,34.84],[153.27,5.99907559],[153.25,10.35022],[153.24,16.560709]],[[153.37,2.3035],[153.38,34.84],[153.39,4.2773],[153.42,130.18],[153.69,52.770741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241809081,[[153.28,34.84],[153.27,5.99907559],[153.25,10.35022],[153.24,4.4447],[153.23,12.116009]],[[153.37,2.3035],[153.38,34.84],[153.39,4.2773],[153.42,130.18],[153.43,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241809281,[[153.28,34.84],[153.27,5.99907559],[153.25,10.35022],[153.24,4.4447],[153.23,12.116009]],[[153.34,5.2161],[153.37,2.3035],[153.38,34.84],[153.39,4.2773],[153.42,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241809880,[[153.3,5.2169],[153.28,34.84],[153.27,5.99907559],[153.25,10.35022],[153.24,4.4447]],[[153.34,5.2161],[153.37,2.3035],[153.38,34.84],[153.39,4.2773],[153.42,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241812382,[[153.27,5.218],[153.25,43.11207559],[153.24,2.2828],[153.23,8.07722],[153.21,12.116009]],[[153.37,2.3035],[153.38,34.84],[153.39,4.2773],[153.42,138.2985756],[153.44,615.762963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241812592,[[153.27,5.218],[153.25,37.113],[153.24,8.28187559],[153.22,8.07722],[153.2,12.116009]],[[153.37,2.3035],[153.38,34.84],[153.39,4.2773],[153.4,8.1185756],[153.42,142.357863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241813080,[[153.27,5.218],[153.25,37.113],[153.24,8.28187559],[153.22,8.07722],[153.2,12.116009]],[[153.31,5.217],[153.37,2.3035],[153.38,34.84],[153.39,4.2773],[153.4,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241813280,[[153.25,37.113],[153.24,8.28187559],[153.22,8.07722],[153.2,12.116009],[153.14,130.08]],[[153.34,34.84],[153.37,2.3035],[153.39,4.2773],[153.4,8.1185756],[153.72,960.949594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241813487,[[153.25,43.11207559],[153.24,2.2828],[153.23,8.07722],[153.21,12.116009],[153.17,614.45413229]],[[153.34,34.84],[153.37,2.3035],[153.39,4.2773],[153.41,8.1185756],[153.42,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241813884,[[153.25,37.113],[153.24,8.28187559],[153.22,8.07722],[153.2,12.116009],[153.17,598.29829229]],[[153.34,34.84],[153.37,2.3035],[153.39,4.2773],[153.41,8.1185756],[153.42,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241814085,[[153.25,34.84],[153.23,5.99907559],[153.21,8.07722],[153.19,12.116009],[153.17,598.29829229]],[[153.34,34.84],[153.37,2.3035],[153.39,4.2773],[153.4,18.5464756],[153.42,161.927863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241814288,[[153.25,34.84],[153.22,5.99907559],[153.2,8.07722],[153.19,4.3704],[153.18,14.452009]],[[153.33,4.4844],[153.34,34.84],[153.37,2.3035],[153.39,8.1185756],[153.4,10.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241814591,[[153.25,5.2187],[153.22,40.83907559],[153.2,8.07722],[153.19,4.3704],[153.18,14.452009]],[[153.33,4.4844],[153.34,34.84],[153.37,2.3035],[153.39,8.1185756],[153.4,10.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241814887,[[153.25,5.2187],[153.22,40.83907559],[153.2,8.07722],[153.19,4.3704],[153.18,14.452009]],[[153.28,5.2181],[153.33,4.4844],[153.34,34.84],[153.37,2.3035],[153.39,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241815377,[[153.25,5.2187],[153.22,40.83907559],[153.2,8.07722],[153.19,4.3704],[153.18,14.452009]],[[153.27,5.2182],[153.33,4.4844],[153.34,34.84],[153.37,2.3035],[153.39,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241815576,[[153.24,5.2191],[153.22,40.83907559],[153.2,8.07722],[153.19,4.3704],[153.18,14.452009]],[[153.27,5.2182],[153.33,4.4844],[153.34,34.84],[153.37,2.3035],[153.39,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241816184,[[153.24,5.2191],[153.22,34.84],[153.21,5.99907559],[153.19,12.44762],[153.18,2.336]],[[153.27,5.2182],[153.33,4.4844],[153.34,34.84],[153.37,2.3035],[153.39,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241817476,[[153.24,5.2191],[153.22,34.84],[153.21,5.99907559],[153.19,12.44762],[153.18,2.336]],[[153.28,5.218],[153.33,4.4844],[153.34,34.84],[153.37,2.3035],[153.39,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241819186,[[153.24,5.2191],[153.22,40.83907559],[153.2,8.07722],[153.19,4.3704],[153.18,14.452009]],[[153.28,5.218],[153.33,4.4844],[153.34,34.84],[153.37,2.3035],[153.39,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241820389,[[153.24,5.2191],[153.22,40.83907559],[153.2,8.07722],[153.19,4.3704],[153.18,14.452009]],[[153.27,5.2182],[153.33,4.4844],[153.34,34.84],[153.37,2.3035],[153.39,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241820686,[[153.23,5.2194],[153.22,34.84],[153.21,5.99907559],[153.19,12.44762],[153.18,2.336]],[[153.33,4.4844],[153.34,34.84],[153.37,2.3035],[153.39,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241820891,[[153.23,5.2194],[153.22,34.84],[153.21,5.99907559],[153.19,12.44762],[153.18,2.336]],[[153.33,4.4844],[153.34,34.84],[153.37,2.3035],[153.39,8.1185756],[153.64,52.770741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241821692,[[153.23,5.2194],[153.22,34.84],[153.21,5.99907559],[153.19,12.44762],[153.18,2.336]],[[153.28,5.218],[153.33,4.4844],[153.34,34.84],[153.37,2.3035],[153.38,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241821992,[[153.24,5.2191],[153.22,34.84],[153.21,5.99907559],[153.19,12.44762],[153.18,2.336]],[[153.28,5.218],[153.33,4.4844],[153.34,34.84],[153.37,2.3035],[153.38,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241823892,[[153.24,5.2191],[153.22,34.84],[153.21,5.99907559],[153.19,12.44762],[153.18,2.336]],[[153.27,5.2183],[153.33,4.4844],[153.34,34.84],[153.37,2.3035],[153.38,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241825298,[[153.22,34.84],[153.21,5.99907559],[153.19,12.44762],[153.18,2.336],[153.17,599.97150129]],[[153.26,5.2186],[153.33,4.4844],[153.34,34.84],[153.36,10.4306],[153.37,2.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241826592,[[153.23,5.2194],[153.22,34.84],[153.21,5.99907559],[153.19,12.44762],[153.18,2.336]],[[153.27,5.2183],[153.33,4.4844],[153.34,34.84],[153.36,10.4306],[153.37,2.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241826897,[[153.23,5.2194],[153.22,34.84],[153.21,5.99907559],[153.19,12.44762],[153.18,2.336]],[[153.27,5.2183],[153.3,34.76],[153.33,4.4844],[153.36,10.4306],[153.37,2.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241827297,[[153.23,5.2194],[153.22,34.84],[153.21,6.03203648],[153.19,12.44762],[153.18,2.336]],[[153.27,5.2183],[153.3,34.76],[153.33,4.4844],[153.36,10.4306],[153.37,2.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241828997,[[153.24,5.2191],[153.22,34.84],[153.21,6.03203648],[153.19,12.44762],[153.18,2.336]],[[153.28,5.218],[153.3,34.76],[153.33,4.4844],[153.36,10.4306],[153.37,2.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241829399,[[153.22,40.87203648],[153.2,8.07722],[153.19,4.3704],[153.18,14.452009],[153.17,587.85549229]],[[153.33,39.2444],[153.37,2.3035],[153.41,16.9474],[153.43,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241829698,[[153.22,40.87203648],[153.2,8.07722],[153.19,4.3704],[153.18,14.452009],[153.17,587.85549229]],[[153.33,39.2444],[153.37,2.3035],[153.39,8.1185756],[153.41,158.665263],[153.43,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241829995,[[153.22,40.87203648],[153.2,8.07722],[153.19,4.3704],[153.18,14.452009],[153.17,587.85549229]],[[153.33,39.2444],[153.37,2.3035],[153.39,8.1185756],[153.41,29.125263],[153.43,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241830199,[[153.22,40.87203648],[153.2,8.07722],[153.19,4.3704],[153.18,14.452009],[153.17,587.85549229]],[[153.33,4.4844],[153.37,2.3035],[153.38,8.1185756],[153.4,12.177863],[153.41,16.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241830398,[[153.23,6.03203648],[153.22,34.84],[153.21,8.07722],[153.19,16.486409],[153.18,2.336]],[[153.32,34.76],[153.33,4.4844],[153.37,2.3035],[153.38,8.1185756],[153.4,141.677863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241830698,[[153.25,5.2187],[153.23,6.03203648],[153.22,34.84],[153.21,8.07722],[153.19,16.486409]],[[153.29,5.2176],[153.32,34.76],[153.33,4.4844],[153.37,2.3035],[153.38,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241830896,[[153.25,5.2187],[153.22,40.87203648],[153.2,8.07722],[153.19,4.3704],[153.18,14.452009]],[[153.29,5.2176],[153.31,2.2149],[153.32,34.76],[153.33,4.4844],[153.37,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241831393,[[153.26,5.2185],[153.22,40.87203648],[153.2,8.07722],[153.19,4.3704],[153.18,14.452009]],[[153.29,5.2176],[153.31,2.2149],[153.32,34.76],[153.33,4.4844],[153.37,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241832099,[[153.22,40.87203648],[153.2,8.07722],[153.19,4.3704],[153.18,14.452009]],[[153.28,5.2179],[153.31,2.2149],[153.32,34.76],[153.33,4.4844],[153.37,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241832296,[[153.23,6.03203648],[153.22,34.84],[153.21,8.07722],[153.19,16.486409],[153.18,2.336]],[[153.28,5.2179],[153.31,2.2149],[153.32,34.76],[153.33,4.4844],[153.37,8.1185756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241833098,[[153.24,5.219],[153.23,6.03203648],[153.22,34.84],[153.21,8.07722],[153.19,16.486409]],[[153.28,5.2179],[153.31,2.2149],[153.32,34.76],[153.33,4.4844],[153.37,595.1585756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241834400,[[153.25,5.2188],[153.23,6.03203648],[153.22,34.84],[153.21,8.07722],[153.19,16.486409]],[[153.29,5.2176],[153.31,2.2149],[153.32,34.76],[153.33,4.4844],[153.37,595.1585756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241834607,[[153.23,6.03203648],[153.22,34.84],[153.21,8.07722],[153.19,16.486409]],[[153.31,2.2149],[153.32,34.76],[153.33,4.4844],[153.37,595.1585756],[153.38,129.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241835100,[[153.26,5.2185],[153.23,6.03203648],[153.22,34.84],[153.21,8.07722],[153.19,16.486409]],[[153.29,5.2175],[153.31,2.2149],[153.32,34.76],[153.33,4.4844],[153.37,595.1585756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241836102,[[153.24,6.03203648],[153.22,42.91722],[153.2,12.116009],[153.19,4.3704],[153.16,88.59954]],[[153.3,5.2173],[153.31,2.2149],[153.32,34.76],[153.33,4.4844],[153.37,595.1585756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241836302,[[153.24,6.03203648],[153.22,42.91722],[153.2,12.116009],[153.19,4.3704],[153.16,88.59954]],[[153.37,595.1585756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241836303,[[153.24,6.03203648],[153.22,42.91722],[153.2,22.557109],[153.19,4.3704],[153.16,78.15584]],[[153.37,595.1585756],[153.41,10.4274],[153.43,16.237151],[153.45,26.09],[153.49,15.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241836605,[[153.27,6.03203648],[153.25,12.56502],[153.23,12.116009],[153.22,34.84],[153.19,16.15584]],[[153.36,2.2245],[153.38,39.324],[153.41,8.1185756],[153.43,12.177863],[153.44,587.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241836806,[[153.32,5.2163],[153.28,40.79203648],[153.26,10.38262],[153.25,4.4878],[153.24,22.554309]],[[153.36,7.4399],[153.38,39.324],[153.41,8.1185756],[153.43,12.177863],[153.44,587.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241837204,[[153.29,5.2175],[153.28,34.76],[153.27,6.03203648],[153.26,2.3054],[153.25,12.56502]],[[153.33,5.2162],[153.36,2.2245],[153.38,39.324],[153.41,8.1185756],[153.43,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241837401,[[153.29,5.2175],[153.28,34.76],[153.27,6.03203648],[153.25,12.56502],[153.23,12.116009]],[[153.33,5.2162],[153.36,2.2245],[153.38,39.324],[153.4,8.1185756],[153.42,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241837708,[[153.28,34.76],[153.27,6.03203648],[153.25,12.56502],[153.23,12.116009],[153.21,2.211]],[[153.36,2.2245],[153.38,39.324],[153.4,8.1185756],[153.42,12.177863],[153.66,52.770741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241838002,[[153.26,6.03203648],[153.25,39.2478],[153.24,8.07722],[153.22,12.116009],[153.21,2.211]],[[153.36,2.2245],[153.38,39.324],[153.39,8.1185756],[153.42,22.604363],[153.44,606.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241838208,[[153.25,45.27983648],[153.23,8.07722],[153.21,14.327009],[153.17,604.01133229],[153.15,15.6663]],[[153.36,2.2245],[153.38,47.4425756],[153.4,12.177863],[153.42,10.4265],[153.44,622.847151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241838408,[[153.27,5.2181],[153.25,45.27983648],[153.23,8.07722],[153.21,14.327009],[153.17,604.01133229]],[[153.31,5.2172],[153.36,2.2245],[153.38,47.4425756],[153.4,12.177863],[153.42,10.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241838607,[[153.27,5.2181],[153.25,45.27983648],[153.23,8.07722],[153.21,14.327009],[153.17,604.01133229]],[[153.31,5.2172],[153.33,34.76],[153.36,2.2245],[153.38,12.6825756],[153.4,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241840612,[[153.26,5.2184],[153.25,40.79203648],[153.23,8.07722],[153.21,14.327009],[153.17,604.01133229]],[[153.33,34.76],[153.36,2.2245],[153.38,12.6825756],[153.4,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241840805,[[153.25,40.79203648],[153.23,8.07722],[153.21,16.621209],[153.2,2.3246],[153.17,604.01133229]],[[153.33,34.76],[153.36,2.2245],[153.38,12.6825756],[153.4,12.177863],[153.42,29.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241841011,[[153.25,34.76],[153.23,6.03203648],[153.21,12.58242],[153.2,2.3246],[153.19,22.557509]],[[153.32,4.4252],[153.33,34.76],[153.36,10.3430756],[153.38,12.177863],[153.42,46.233651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241841306,[[153.26,5.2184],[153.23,6.03203648],[153.22,34.76],[153.21,12.58242],[153.2,2.3246]],[[153.32,4.4252],[153.33,34.76],[153.36,10.3430756],[153.38,12.177863],[153.42,46.233651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241841511,[[153.23,6.03203648],[153.22,34.76],[153.21,12.58242],[153.2,2.3246],[153.14,73.21978333]],[[153.32,4.4252],[153.33,34.76],[153.36,10.3430756],[153.38,12.177863],[153.42,46.233651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241841706,[[153.25,5.2187],[153.23,6.03203648],[153.22,34.76],[153.21,12.58242],[153.2,2.3246]],[[153.29,5.2177],[153.32,4.4252],[153.33,34.76],[153.36,10.3430756],[153.38,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241841912,[[153.23,6.03203648],[153.22,34.76],[153.21,12.58242],[153.2,2.3246],[153.19,12.116009]],[[153.32,4.4252],[153.33,34.76],[153.36,10.3430756],[153.38,22.607063],[153.42,42.327151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241842111,[[153.23,6.03203648],[153.21,8.07722],[153.2,2.3246],[153.19,12.116009],[153.1,20.8952]],[[153.32,4.4252],[153.33,34.76],[153.35,586.98],[153.36,10.3430756],[153.38,22.607063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241842314,[[153.24,5.2191],[153.22,6.03203648],[153.2,10.40182],[153.19,34.76],[153.18,12.116009]],[[153.32,4.4252],[153.33,34.76],[153.35,595.0985756],[153.36,2.2245],[153.37,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241843011,[[153.25,5.2189],[153.22,6.03203648],[153.2,10.40182],[153.19,34.76],[153.18,12.116009]],[[153.32,4.4252],[153.33,34.76],[153.35,595.0985756],[153.36,2.2245],[153.37,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241843211,[[153.25,5.2189],[153.22,6.03203648],[153.2,10.40182],[153.19,34.76],[153.18,12.116009]],[[153.32,4.4252],[153.33,34.76],[153.34,129.22],[153.35,595.0985756],[153.36,2.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241843412,[[153.23,6.03203648],[153.21,8.07722],[153.2,2.3246],[153.19,46.876009]],[[153.32,4.4252],[153.33,34.76],[153.34,129.22],[153.35,586.98],[153.36,10.3430756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241843616,[[153.24,5.219],[153.23,6.03203648],[153.21,8.07722],[153.2,2.3246],[153.19,46.876009]],[[153.32,4.4252],[153.33,34.76],[153.34,129.22],[153.35,586.98],[153.36,10.3430756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241843912,[[153.23,6.03203648],[153.21,8.07722],[153.2,2.3246],[153.19,46.876009],[153.01,66.5202]],[[153.28,5.2182],[153.32,4.4252],[153.33,34.76],[153.34,129.22],[153.35,586.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241844115,[[153.23,6.03203648],[153.21,8.07722],[153.2,2.3246],[153.19,46.876009],[153.07,28.27272]],[[153.28,5.2182],[153.29,34.76],[153.32,4.4252],[153.34,129.22],[153.35,586.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241844416,[[153.25,5.2188],[153.23,6.03203648],[153.21,8.07722],[153.2,2.3246],[153.19,46.876009]],[[153.28,5.2182],[153.29,34.76],[153.32,4.4252],[153.34,129.22],[153.35,586.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241845114,[[153.26,5.2184],[153.23,6.03203648],[153.21,8.07722],[153.2,2.3246],[153.19,46.876009]],[[153.29,39.9776],[153.32,4.4252],[153.34,129.22],[153.35,586.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241845309,[[153.26,5.2184],[153.23,6.03203648],[153.21,8.07722],[153.2,2.3246],[153.19,46.876009]],[[153.29,34.76],[153.32,4.4252],[153.34,129.22],[153.35,586.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241845510,[[153.23,6.03203648],[153.21,8.07722],[153.2,2.3246],[153.19,46.876009],[152.56,129.2324]],[[153.29,34.76],[153.32,4.4252],[153.34,129.22],[153.35,586.98],[154.91,89.304331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241845809,[[153.23,6.03203648],[153.21,8.07722],[153.2,2.3246],[153.19,46.876009],[152.98,26.1391]],[[153.27,5.2182],[153.29,34.76],[153.32,4.4252],[153.34,129.22],[153.35,586.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241846015,[[153.24,5.2191],[153.23,6.03203648],[153.21,8.07722],[153.2,2.3246],[153.19,46.876009]],[[153.29,34.76],[153.32,4.4252],[153.34,129.22],[153.35,586.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241846509,[[153.24,5.2191],[153.23,6.03203648],[153.21,8.07722],[153.2,2.3246],[153.19,46.876009]],[[153.28,5.2181],[153.29,34.76],[153.32,4.4252],[153.34,129.22],[153.35,586.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241846910,[[153.23,11.25143648],[153.21,8.07722],[153.2,2.3246],[153.19,46.876009]],[[153.29,34.76],[153.32,4.4252],[153.34,129.22],[153.35,586.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241847111,[[153.23,11.25143648],[153.21,8.07722],[153.2,2.3246],[153.19,46.876009]],[[153.27,5.2182],[153.29,34.76],[153.32,4.4252],[153.34,129.22],[153.35,586.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241847413,[[153.23,11.25143648],[153.21,8.07722],[153.2,2.3246],[153.19,46.876009],[153.01,40.3861]],[[153.27,5.2182],[153.29,34.76],[153.32,4.4252],[153.34,129.22],[153.35,586.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241847915,[[153.23,11.25143648],[153.21,8.07722],[153.2,2.3246],[153.19,46.876009],[153.08,77.6736]],[[153.27,5.2182],[153.29,34.76],[153.32,4.4252],[153.34,129.22],[153.35,586.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241848214,[[153.23,11.25143648],[153.21,8.07722],[153.2,2.3246],[153.19,46.876009],[153.14,212.76488333]],[[153.28,5.218],[153.29,34.76],[153.32,4.4252],[153.34,129.22],[153.35,586.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241848413,[[153.24,5.2191],[153.23,6.03203648],[153.21,8.07722],[153.2,2.3246],[153.19,46.876009]],[[153.28,5.218],[153.29,34.76],[153.32,4.4252],[153.34,129.22],[153.35,586.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241848711,[[153.24,5.2191],[153.2,2.3246],[153.19,46.876009]],[[153.28,5.218],[153.29,34.76],[153.32,4.4252],[153.34,129.22],[153.35,586.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241848712,[[153.24,5.2191],[153.22,6.03203648],[153.2,10.40182],[153.19,34.76],[153.18,12.116009]],[[153.28,5.218],[153.29,34.76],[153.32,4.4252],[153.34,129.22],[153.35,595.0985756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241849214,[[153.25,5.2189],[153.22,6.03203648],[153.2,10.40182],[153.19,34.76],[153.18,12.116009]],[[153.28,5.218],[153.29,34.76],[153.32,4.4252],[153.34,129.22],[153.35,595.0985756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241849411,[[153.25,5.2189],[153.22,6.03203648],[153.2,10.40182],[153.19,34.76],[153.18,12.116009]],[[153.29,34.76],[153.32,4.4252],[153.34,129.22],[153.35,595.0985756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241849609,[[153.25,5.2189],[153.22,6.03203648],[153.2,10.40182],[153.19,34.76],[153.18,12.116009]],[[153.29,34.76],[153.32,4.4252],[153.35,724.1985756],[153.42,19.57],[156.3,129.89918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241849805,[[153.24,34.76],[153.22,6.03203648],[153.2,10.40182],[153.18,22.558109],[153.14,218.47562333]],[[153.35,42.8785756],[153.42,587.06],[153.43,10.426],[153.44,6.52],[156.3,129.89918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241850112,[[153.24,34.76],[153.23,8.29673648],[153.21,10.34362],[153.2,2.3246],[153.19,12.116009]],[[153.35,34.76],[153.36,14.8716756],[153.38,12.177863],[153.39,129.08],[153.42,603.297151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241850312,[[153.27,5.2181],[153.24,34.76],[153.23,8.29673648],[153.21,10.34362],[153.2,2.3246]],[[153.35,34.76],[153.36,14.8716756],[153.38,12.177863],[153.39,129.08],[153.42,603.297151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241850514,[[153.24,34.76],[153.23,8.29673648],[153.21,10.34362],[153.2,2.3246],[153.12,20.192563]],[[153.35,34.76],[153.36,14.8716756],[153.38,12.177863],[153.39,129.08],[153.42,603.297151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241850912,[[153.27,5.2181],[153.24,34.76],[153.23,8.29673648],[153.21,10.34362],[153.2,2.3246]],[[153.35,34.76],[153.36,14.8716756],[153.38,12.177863],[153.39,129.08],[153.42,603.297151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241851112,[[153.24,34.76],[153.23,8.29673648],[153.21,10.34362],[153.2,2.3246]],[[153.35,34.76],[153.36,14.8716756],[153.38,12.177863],[153.39,129.08],[153.42,603.297151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241851313,[[153.24,34.76],[153.23,8.29673648],[153.21,10.34362],[153.2,14.440609],[153.16,16.15584]],[[153.35,34.76],[153.36,14.8716756],[153.38,12.177863],[153.39,129.08],[153.42,603.297151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241851614,[[153.28,5.2176],[153.24,34.76],[153.23,8.29673648],[153.21,10.34362],[153.2,14.440609]],[[153.35,34.76],[153.36,14.8716756],[153.38,141.257863],[153.42,603.297151],[153.67,3261.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241851811,[[153.28,5.2176],[153.24,34.76],[153.23,8.29673648],[153.21,10.34362],[153.2,14.440609]],[[153.35,34.76],[153.36,14.8716756],[153.38,141.257863],[153.42,609.817151],[153.56,40.592878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241852114,[[153.27,5.2181],[153.24,40.79203648],[153.23,2.2647],[153.22,8.07722],[153.21,2.2664]],[[153.31,5.2169],[153.35,34.76],[153.36,14.8716756],[153.38,141.257863],[153.42,609.817151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241852717,[[153.24,40.79203648],[153.23,2.2647],[153.22,8.07722],[153.21,2.2664]],[[153.35,34.76],[153.36,14.8716756],[153.37,129.1],[153.38,12.177863],[153.42,609.817151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241852915,[[153.24,40.79203648],[153.23,2.2647],[153.22,8.07722],[153.21,2.2664],[151.46,80.779201]],[[153.35,34.76],[153.36,14.8716756],[153.37,129.1],[153.38,12.177863],[153.42,609.817151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241853210,[[153.24,40.79203648],[153.23,2.2647],[153.22,8.07722],[153.21,2.2664],[151.46,80.779201]],[[153.35,34.76],[153.36,14.8716756],[153.37,129.12],[153.38,12.177863],[153.42,622.867151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241853415,[[153.26,5.2182],[153.24,40.79203648],[153.23,2.2647],[153.22,8.07722],[153.21,2.2664]],[[153.35,34.76],[153.36,14.8716756],[153.37,129.12],[153.38,12.177863],[153.42,622.867151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241853805,[[153.26,5.2182],[153.24,34.76],[153.23,8.29673648],[153.21,10.34362],[153.2,2.3246]],[[153.35,34.76],[153.36,14.8716756],[153.37,129.12],[153.38,12.177863],[153.42,622.867151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241854010,[[153.26,5.2182],[153.24,34.76],[153.23,8.29673648],[153.21,10.34362],[153.2,2.3246]],[[153.35,34.76],[153.36,14.8716756],[153.37,129.12],[153.38,12.177863],[153.41,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241854207,[[153.27,5.2181],[153.24,34.76],[153.23,8.29673648],[153.21,10.34362],[153.2,2.3246]],[[153.31,5.2171],[153.35,42.8785756],[153.36,6.7531],[153.37,141.297863],[153.41,22.757151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241854414,[[153.27,5.2181],[153.24,34.76],[153.23,8.29673648],[153.21,10.34362],[153.2,2.3246]],[[153.31,5.2171],[153.35,42.8785756],[153.36,6.7531],[153.37,141.377863],[153.41,16.237151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241854812,[[153.28,5.2178],[153.24,34.76],[153.23,8.29673648],[153.21,10.34362],[153.2,2.3246]],[[153.32,5.2166],[153.35,42.8785756],[153.36,6.7531],[153.37,141.377863],[153.41,16.237151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241855010,[[153.28,5.2178],[153.24,34.76],[153.23,8.29673648],[153.21,10.34362],[153.2,2.3246]],[[153.32,5.2166],[153.35,42.8785756],[153.36,6.7531],[153.37,141.377863],[153.41,22.757151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241855214,[[153.28,5.2178],[153.24,40.79203648],[153.23,2.2647],[153.22,8.07722],[153.21,2.2664]],[[153.32,5.2166],[153.35,42.8785756],[153.36,6.7531],[153.37,141.377863],[153.41,22.757151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241855518,[[153.28,5.2178],[153.24,40.79203648],[153.23,2.2647],[153.22,8.07722],[153.21,2.2664]],[[153.31,5.2169],[153.35,42.8785756],[153.36,6.7531],[153.37,141.377863],[153.41,22.757151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241855815,[[153.29,5.2175],[153.24,40.79203648],[153.23,2.2647],[153.22,8.07722],[153.21,2.2664]],[[153.35,42.8785756],[153.36,6.7531],[153.37,141.377863],[153.41,22.757151],[153.42,587.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241856315,[[153.29,5.2175],[153.24,40.79203648],[153.23,2.2647],[153.22,8.07722],[153.21,2.2664]],[[153.33,5.2164],[153.35,42.8785756],[153.36,6.7531],[153.37,141.377863],[153.41,16.237151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241856813,[[153.3,5.2172],[153.24,40.79203648],[153.23,2.2647],[153.22,8.07722],[153.21,2.2664]],[[153.33,5.2164],[153.35,42.8785756],[153.36,6.7531],[153.37,141.377863],[153.41,16.237151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241857516,[[153.29,5.2174],[153.25,6.03203648],[153.24,34.76],[153.23,10.34192],[153.21,14.382409]],[[153.33,5.2164],[153.35,42.8785756],[153.36,6.7531],[153.37,141.377863],[153.41,16.237151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241857714,[[153.29,5.2174],[153.25,6.03203648],[153.24,34.76],[153.23,10.34192],[153.21,14.382409]],[[153.35,42.8785756],[153.36,6.7531],[153.37,141.377863],[153.41,16.237151],[154.21,121.77863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241857916,[[153.28,5.2177],[153.25,6.03203648],[153.24,34.76],[153.23,10.34192],[153.21,14.382409]],[[153.35,42.8785756],[153.36,6.7531],[153.37,141.377863],[153.41,16.237151],[154.21,121.77863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241858215,[[153.28,5.2177],[153.24,40.79203648],[153.23,2.2647],[153.22,8.07722],[153.21,2.2664]],[[153.35,42.8785756],[153.36,6.7531],[153.37,141.377863],[153.41,16.237151],[154.21,121.77863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241858413,[[153.24,40.79203648],[153.23,2.2647],[153.22,8.07722],[153.21,2.2664],[153.02,61.2929]],[[153.31,5.217],[153.35,42.8785756],[153.36,6.7531],[153.37,141.377863],[153.41,16.237151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241858716,[[153.26,5.2183],[153.24,40.79203648],[153.23,2.2647],[153.22,8.07722],[153.21,2.2664]],[[153.35,42.8785756],[153.36,6.7531],[153.37,141.377863],[153.39,10.4285],[153.41,22.757151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241858915,[[153.26,5.2183],[153.24,40.79203648],[153.23,2.2647],[153.22,8.07722],[153.21,2.2664]],[[153.3,5.2175],[153.35,42.8785756],[153.36,6.7531],[153.37,141.377863],[153.39,10.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241859115,[[153.26,5.2183],[153.25,6.03203648],[153.24,34.76],[153.23,10.34192],[153.21,14.382409]],[[153.3,5.2175],[153.35,42.8785756],[153.36,6.7531],[153.37,141.377863],[153.39,10.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241859317,[[153.26,5.2183],[153.25,6.03203648],[153.24,34.76],[153.23,10.34192],[153.21,14.382409]],[[153.35,42.8785756],[153.36,6.7531],[153.37,141.377863],[153.39,10.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241859516,[[153.26,5.2183],[153.25,6.03203648],[153.24,34.76],[153.23,10.34192],[153.21,14.382409]],[[153.29,5.2176],[153.35,42.8785756],[153.36,6.7531],[153.37,141.377863],[153.39,10.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241859817,[[153.26,5.2183],[153.25,6.03203648],[153.24,34.76],[153.23,10.34192],[153.21,14.382409]],[[153.29,5.2176],[153.31,34.32],[153.36,14.8716756],[153.37,129.2],[153.38,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241860217,[[153.26,5.2183],[153.24,34.76],[153.23,10.34192],[153.21,14.382409]],[[153.29,5.2176],[153.31,34.32],[153.36,14.8716756],[153.37,129.2],[153.38,12.177863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241860417,[[153.26,5.2183],[153.24,34.76],[153.23,2.2647],[153.21,2.2664],[153.17,587.85549229]],[[153.29,5.2176],[153.31,34.32],[153.36,6.7531],[153.37,129.2],[153.41,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241860617,[[153.26,5.2183],[153.24,34.76],[153.23,2.2647],[153.21,2.2664],[153.17,587.85549229]],[[153.29,5.2176],[153.31,34.32],[153.35,129.06],[153.36,6.7531],[153.41,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241861016,[[153.26,6.07793671],[153.24,42.86391561],[153.23,2.2647],[153.22,12.15587342],[153.21,2.2664]],[[153.31,34.32],[153.35,129.06],[153.36,14.89244487],[153.38,12.20901731],[153.41,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241861516,[[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342],[153.18,10.4421]],[[153.31,34.32],[153.35,137.19934487],[153.36,6.7531],[153.37,12.20901731],[153.41,22.79868975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241861722,[[153.27,5.218],[153.26,6.07793671],[153.25,8.10391561],[153.24,34.76],[153.23,14.42057342]],[[153.3,5.2173],[153.31,34.32],[153.35,129.06],[153.36,6.7531],[153.37,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241862112,[[153.27,11.29593671],[153.25,8.10391561],[153.24,34.76],[153.23,14.42057342],[152.29,113.08108]],[[153.3,5.2173],[153.31,34.32],[153.35,129.06],[153.36,6.7531],[153.37,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241862419,[[153.27,11.29593671],[153.25,8.10391561],[153.24,34.76],[153.23,14.42057342],[153.0,52.6754515]],[[153.3,5.2173],[153.31,34.32],[153.35,129.06],[153.36,6.7531],[153.37,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241862619,[[153.27,11.29593671],[153.25,8.10391561],[153.24,34.76],[153.23,14.42057342],[153.05,40.51957808]],[[153.3,5.2173],[153.31,34.32],[153.35,129.06],[153.36,6.7531],[153.37,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241862821,[[153.27,5.218],[153.25,6.07793671],[153.24,42.86391561],[153.23,2.2647],[153.22,12.15587342]],[[153.3,5.2173],[153.31,34.32],[153.35,129.06],[153.36,14.89244487],[153.38,599.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241863221,[[153.27,5.218],[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.22,12.15587342]],[[153.3,5.2172],[153.31,34.32],[153.35,129.06],[153.36,14.89244487],[153.38,599.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241863922,[[153.27,5.218],[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342]],[[153.3,5.2172],[153.31,34.32],[153.35,129.06],[153.36,14.89244487],[153.38,599.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241865124,[[153.26,5.2185],[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.22,12.15587342]],[[153.29,5.2176],[153.31,34.32],[153.35,129.06],[153.36,14.89244487],[153.38,599.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241865922,[[153.26,5.2185],[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.22,12.15587342]],[[153.29,5.2176],[153.31,34.32],[153.36,14.89244487],[153.38,599.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241866123,[[153.26,5.2185],[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342]],[[153.29,5.2176],[153.31,34.32],[153.35,129.06],[153.36,14.89244487],[153.38,599.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241867127,[[153.25,11.29663671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342],[153.18,10.4421]],[[153.28,5.218],[153.31,34.32],[153.35,137.19934487],[153.36,6.7531],[153.37,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241871028,[[153.26,5.2185],[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342]],[[153.29,5.2177],[153.31,34.32],[153.35,137.19934487],[153.36,6.7531],[153.37,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241871226,[[153.26,5.2185],[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342]],[[153.29,5.2177],[153.31,34.32],[153.35,129.06],[153.36,14.89244487],[153.38,599.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241871725,[[153.26,5.2185],[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342]],[[153.29,5.2177],[153.31,34.32],[153.34,129.06],[153.36,14.89244487],[153.38,599.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241871928,[[153.25,11.29663671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342],[152.27,3261.32]],[[153.29,5.2177],[153.31,34.32],[153.34,129.06],[153.36,14.89244487],[153.38,599.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241872932,[[153.25,11.29663671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342],[152.92,64.83132493]],[[153.29,5.2177],[153.31,34.32],[153.34,129.06],[153.36,14.89244487],[153.38,599.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241873128,[[153.25,11.29663671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342],[153.18,10.4421]],[[153.29,5.2177],[153.31,34.32],[153.34,129.06],[153.36,14.89244487],[153.38,599.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241873129,[[153.25,11.29663671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342],[153.18,10.4421]],[[153.29,5.2177],[153.31,34.32],[153.34,129.06],[153.35,8.13934487],[153.36,6.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241873531,[[153.26,5.2185],[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342]],[[153.29,5.2177],[153.31,34.32],[153.34,129.06],[153.35,8.13934487],[153.36,6.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241874230,[[153.26,5.2185],[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342]],[[153.29,5.2177],[153.31,34.32],[153.34,129.06],[153.36,14.89244487],[153.38,599.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241875125,[[153.26,5.2185],[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342]],[[153.29,5.2177],[153.36,14.89244487],[153.38,599.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241875332,[[153.27,6.07793671],[153.25,8.10391561],[153.24,34.76],[153.23,14.42057342],[153.21,2.2664]],[[153.35,34.32],[153.36,6.7531],[153.37,137.19934487],[153.38,587.0],[153.39,22.63751731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241875532,[[153.27,6.07793671],[153.25,8.10391561],[153.24,34.76],[153.23,14.42057342],[153.21,2.2664]],[[153.35,34.32],[153.36,6.7531],[153.37,129.06],[153.38,595.13934487],[153.39,10.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241875831,[[153.29,5.2175],[153.27,6.07793671],[153.25,8.10391561],[153.24,34.76],[153.23,14.42057342]],[[153.32,5.2165],[153.35,34.32],[153.36,6.7531],[153.37,129.06],[153.38,595.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241877432,[[153.29,5.2175],[153.27,6.07793671],[153.25,8.10391561],[153.24,34.76],[153.23,14.42057342]],[[153.33,5.2163],[153.35,34.32],[153.36,6.7531],[153.37,129.06],[153.38,595.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241878728,[[153.29,5.2175],[153.27,6.07793671],[153.25,8.10391561],[153.24,34.76],[153.23,14.42057342]],[[153.35,34.32],[153.36,6.7531],[153.37,129.06],[153.38,595.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241878929,[[153.26,6.07793671],[153.25,8.10391561],[153.24,34.76],[153.23,14.42057342],[153.15,20.25978904]],[[153.35,34.32],[153.36,6.7531],[153.37,129.06],[153.38,595.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241878930,[[153.26,6.07793671],[153.25,8.10391561],[153.24,34.76],[153.23,14.42057342],[153.15,20.25978904]],[[153.35,34.32],[153.36,6.7531],[153.37,137.19934487],[153.38,587.0],[153.39,22.63751731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241879228,[[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342],[153.17,604.06332352]],[[153.35,34.32],[153.36,14.89244487],[153.37,129.06],[153.38,599.20901731],[153.39,10.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241879433,[[153.26,5.2182],[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342]],[[153.29,5.2176],[153.35,34.32],[153.36,14.89244487],[153.37,129.06],[153.38,599.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241881936,[[153.26,5.2182],[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342]],[[153.28,5.2179],[153.31,34.3],[153.36,14.89244487],[153.37,129.06],[153.38,599.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241882137,[[153.25,5.2188],[153.24,40.83793671],[153.23,2.2647],[153.22,8.10391561],[153.21,2.2664]],[[153.28,5.2179],[153.31,34.3],[153.35,8.13934487],[153.36,6.7531],[153.37,141.26901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241882329,[[153.25,11.29673671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342],[153.2,2.3246]],[[153.28,5.2179],[153.31,34.3],[153.35,8.13934487],[153.36,6.7531],[153.37,141.26901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241882534,[[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342],[153.2,2.3246]],[[153.28,5.2179],[153.31,34.3],[153.35,8.13934487],[153.36,6.7531],[153.37,141.26901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241883538,[[153.26,5.2185],[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342]],[[153.28,5.2179],[153.31,34.3],[153.35,8.13934487],[153.36,6.7531],[153.37,141.26901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241884434,[[153.25,11.29673671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342]],[[153.28,5.2179],[153.31,34.3],[153.35,8.13934487],[153.36,6.7531],[153.37,141.26901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241884638,[[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342]],[[153.28,5.2179],[153.31,34.3],[153.35,8.13934487],[153.36,6.7531],[153.37,141.26901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241884838,[[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342]],[[153.29,5.2177],[153.31,34.3],[153.35,8.13934487],[153.36,6.7531],[153.37,141.26901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241885138,[[153.27,6.07793671],[153.25,8.10391561],[153.24,34.76],[153.23,14.42057342],[153.21,2.2664]],[[153.34,34.3],[153.36,6.7531],[153.37,137.19934487],[153.39,22.63751731],[153.42,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241885337,[[153.27,6.07793671],[153.25,8.10391561],[153.24,34.76],[153.23,14.42057342],[153.21,2.2664]],[[153.34,34.3],[153.36,135.7931],[153.37,8.13934487],[153.39,22.63751731],[153.49,15.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241886139,[[153.27,6.07793671],[153.25,8.10391561],[153.24,34.76],[153.23,14.42057342],[153.21,2.2664]],[[153.34,34.3],[153.36,135.7931],[153.37,8.13934487],[153.39,22.63751731],[153.42,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241886335,[[153.28,5.2177],[153.27,6.07793671],[153.25,8.10391561],[153.24,34.76],[153.23,14.42057342]],[[153.32,5.2167],[153.34,34.3],[153.36,135.7931],[153.38,595.13934487],[153.39,10.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241886637,[[153.28,5.2177],[153.27,6.07793671],[153.25,8.10391561],[153.24,34.76],[153.23,14.42057342]],[[153.32,5.2167],[153.36,6.7531],[153.38,595.13934487],[153.39,10.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241886838,[[153.28,5.2177],[153.27,6.07793671],[153.25,8.10391561],[153.24,34.76],[153.23,14.42057342]],[[153.32,5.2167],[153.34,34.3],[153.36,135.7931],[153.38,595.13934487],[153.39,10.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241887137,[[153.27,11.29603671],[153.25,8.10391561],[153.24,34.76],[153.23,14.42057342]],[[153.34,34.3],[153.36,135.7931],[153.38,595.13934487],[153.39,10.4285],[153.43,22.79868975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241887337,[[153.26,6.07793671],[153.24,42.86391561],[153.23,2.2647],[153.22,12.15587342],[153.18,26.64993123]],[[153.34,34.3],[153.36,143.93244487],[153.38,599.20901731],[153.39,10.4285],[153.41,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241888036,[[153.27,5.218],[153.26,6.07793671],[153.24,42.86391561],[153.23,2.2647],[153.22,12.15587342]],[[153.3,5.2174],[153.34,34.3],[153.36,143.93244487],[153.38,599.20901731],[153.39,10.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241888536,[[153.27,5.218],[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342]],[[153.3,5.2174],[153.34,34.3],[153.36,143.93244487],[153.38,599.20901731],[153.39,10.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241890340,[[153.28,5.2177],[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342]],[[153.31,5.217],[153.34,34.3],[153.36,143.93244487],[153.38,599.20901731],[153.39,10.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241890541,[[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342]],[[153.34,34.3],[153.36,143.93244487],[153.38,599.20901731],[153.39,10.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241890741,[[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342]],[[153.34,34.3],[153.36,143.93244487],[153.38,599.20901731],[153.39,10.4285],[154.51,105.54148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241890936,[[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342],[152.58,129.66264986]],[[153.34,34.3],[153.36,143.93244487],[153.38,599.20901731],[153.39,10.4285],[153.83,97.67213853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241891144,[[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342],[153.18,10.4421]],[[153.34,34.3],[153.35,8.13934487],[153.36,135.7931],[153.37,12.20901731],[153.38,587.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241891842,[[153.27,5.218],[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342]],[[153.3,5.2174],[153.34,34.3],[153.35,8.13934487],[153.36,135.7931],[153.37,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241892344,[[153.27,5.218],[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342]],[[153.3,5.2174],[153.34,34.3],[153.36,143.93244487],[153.38,599.20901731],[153.41,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241893247,[[153.28,5.2178],[153.25,6.07793671],[153.24,34.76],[153.23,10.36861561],[153.21,14.42227342]],[[153.31,5.217],[153.34,34.3],[153.36,143.93244487],[153.38,599.20901731],[153.41,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241893546,[[153.28,5.2178],[153.26,6.07793671],[153.24,42.86391561],[153.23,2.2647],[153.22,12.15587342]],[[153.31,5.217],[153.34,34.3],[153.36,143.93244487],[153.38,599.20901731],[153.41,6.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241894241,[[153.26,6.07793671],[153.24,42.86391561],[153.23,2.2647],[153.22,12.15587342]],[[153.32,5.2166],[153.34,34.3],[153.36,143.93244487],[153.38,599.20901731],[153.42,22.79868975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241894442,[[153.28,6.07793671],[153.27,34.3],[153.26,595.12391561],[153.25,129.0],[153.24,22.59427342]],[[153.39,8.13934487],[153.4,2.1338],[153.41,12.20901731],[153.44,34.3],[153.45,16.27868975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241894648,[[153.3,6.07793671],[153.29,4.3961],[153.28,8.10391561],[153.27,36.6382],[153.26,599.17587342]],[[153.4,8.13934487],[153.42,12.20901731],[153.43,4.5552],[153.44,34.3],[153.46,16.27868975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241894848,[[153.35,6.07793671],[153.33,8.10391561],[153.31,46.45587342],[153.29,4.3961],[153.28,10.4355]],[[153.43,9.7681],[153.44,34.3],[153.46,10.37974487],[153.47,129.0],[153.48,13.34352862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241895147,[[153.36,34.3],[153.34,6.07793671],[153.32,8.10391561],[153.3,12.15587342],[153.29,4.3961]],[[153.43,4.5552],[153.44,34.3],[153.46,2.2404],[153.47,137.13934487],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241895343,[[153.36,34.3],[153.35,6.07793671],[153.33,8.10391561],[153.31,12.15587342],[153.29,4.3961]],[[153.43,4.5552],[153.44,34.3],[153.46,2.2404],[153.47,137.13934487],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241895845,[[153.36,34.3],[153.35,6.07793671],[153.33,8.10391561],[153.31,12.15587342],[153.29,4.3961]],[[153.43,4.5552],[153.44,34.3],[153.46,131.2404],[153.47,8.13934487],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241896045,[[153.36,34.3],[153.34,6.07793671],[153.32,8.10391561],[153.3,12.15587342],[153.29,4.3961]],[[153.43,4.5552],[153.44,34.3],[153.46,139.37974487],[153.48,13.34352862],[153.52,35.84868975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241896348,[[153.36,34.3],[153.34,6.07793671],[153.32,8.10391561],[153.3,12.15587342],[153.29,4.3961]],[[153.43,4.5552],[153.44,34.3],[153.46,131.2404],[153.48,9.27385618],[153.5,599.22901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241896646,[[153.37,5.2145],[153.36,34.3],[153.34,6.07793671],[153.32,8.10391561],[153.3,12.15587342]],[[153.41,5.2135],[153.43,4.5552],[153.44,34.3],[153.46,131.2404],[153.48,9.27385618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241896844,[[153.37,5.2145],[153.36,34.3],[153.35,6.07793671],[153.33,8.10391561],[153.31,12.15587342]],[[153.41,5.2135],[153.43,4.5552],[153.44,34.3],[153.46,131.2404],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241897343,[[153.33,40.37793671],[153.31,8.10391561],[153.29,16.55197342],[153.27,2.3382],[153.25,145.20783123]],[[153.43,4.5552],[153.44,34.3],[153.46,2.2404],[153.48,9.27385618],[153.59,20.34836219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241897549,[[153.34,6.07793671],[153.33,34.3],[153.32,8.10391561],[153.3,12.15587342],[153.29,4.3961]],[[153.43,4.5552],[153.44,34.3],[153.45,128.98],[153.46,2.2404],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241898148,[[153.33,40.37793671],[153.31,8.10391561],[153.29,16.55197342],[153.26,587.02],[153.25,145.20783123]],[[153.43,4.5552],[153.44,34.3],[153.45,128.98],[153.46,2.2404],[153.48,9.27385618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241899249,[[153.36,5.2152],[153.33,34.3],[153.32,6.07793671],[153.3,8.10391561],[153.29,4.3961]],[[153.4,5.214],[153.43,4.5552],[153.44,34.3],[153.45,128.98],[153.46,2.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241900451,[[153.35,5.2154],[153.33,34.3],[153.32,6.07793671],[153.3,8.10391561],[153.29,4.3961]],[[153.43,4.5552],[153.44,34.3],[153.45,128.98],[153.46,2.2404],[153.48,9.27385618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241900751,[[153.31,34.28],[153.3,6.07793671],[153.29,4.3961],[153.28,8.10391561],[153.26,599.17587342]],[[153.43,4.5552],[153.44,34.3],[153.45,128.98],[153.46,10.37974487],[153.48,32.91352862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241900948,[[153.31,34.28],[153.29,10.47403671],[153.27,10.44211561],[153.26,587.02],[153.25,12.15587342]],[[153.43,4.5552],[153.44,34.3],[153.45,137.11934487],[153.46,103.9845406],[153.47,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241901448,[[153.31,34.28],[153.29,10.47403671],[153.27,10.44211561],[153.26,587.02],[153.25,12.15587342]],[[153.43,4.5552],[153.44,34.3],[153.45,128.98],[153.46,112.12388547],[153.48,32.91352862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241901651,[[153.32,5.2163],[153.31,34.28],[153.29,10.47403671],[153.27,10.44211561],[153.26,587.02]],[[153.36,5.2154],[153.43,4.5552],[153.44,34.3],[153.45,137.11934487],[153.46,103.9845406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241901945,[[153.32,5.2163],[153.31,34.28],[153.29,4.3961],[153.28,6.07793671],[153.27,2.3382]],[[153.36,5.2154],[153.39,34.28],[153.43,4.5552],[153.45,137.11934487],[153.46,103.9845406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241902151,[[153.33,5.2161],[153.31,34.28],[153.29,4.3961],[153.28,6.07793671],[153.27,2.3382]],[[153.36,5.2154],[153.39,34.28],[153.43,4.5552],[153.45,137.11934487],[153.46,103.9845406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241903255,[[153.31,34.28],[153.29,10.47403671],[153.27,10.44211561],[153.26,587.02],[153.25,12.15587342]],[[153.39,34.28],[153.43,4.5552],[153.46,112.12388547],[153.48,13.34352862],[153.51,29.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241903446,[[153.31,34.28],[153.3,6.07793671],[153.29,4.3961],[153.28,8.10391561],[153.27,2.3382]],[[153.39,34.28],[153.43,4.5552],[153.44,128.94],[153.46,103.9845406],[153.47,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241903645,[[153.35,5.2152],[153.31,34.28],[153.3,6.07793671],[153.29,4.3961],[153.28,8.10391561]],[[153.39,39.4943],[153.43,4.5552],[153.44,128.94],[153.46,103.9845406],[153.47,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241903849,[[153.31,34.28],[153.3,6.07793671],[153.29,4.3961],[153.28,8.10391561],[153.14,101.58348798]],[[153.39,39.4943],[153.43,4.5552],[153.46,103.9845406],[153.47,8.13934487],[153.67,40.69672438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241904151,[[153.35,5.2153],[153.31,34.28],[153.3,6.07793671],[153.29,4.3961],[153.28,8.10391561]],[[153.39,39.4943],[153.43,4.5552],[153.45,128.94],[153.46,103.9845406],[153.47,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241905552,[[153.35,5.2153],[153.31,34.28],[153.3,6.07793671],[153.29,4.3961],[153.28,8.10391561]],[[153.39,39.4943],[153.43,4.5552],[153.45,128.94],[153.46,103.9845406],[153.48,9.27385618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241906146,[[153.35,5.2153],[153.31,34.28],[153.3,6.07793671],[153.29,4.3961],[153.28,8.10391561]],[[153.39,5.2143],[153.42,34.28],[153.43,4.5552],[153.45,128.94],[153.46,103.9845406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241906947,[[153.36,5.2151],[153.31,34.28],[153.3,6.07793671],[153.29,4.3961],[153.28,8.10391561]],[[153.39,5.2143],[153.42,34.28],[153.43,4.5552],[153.45,128.94],[153.46,103.9845406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241907152,[[153.31,34.28],[153.3,6.07793671],[153.29,4.3961],[153.28,8.10391561]],[[153.4,5.2139],[153.42,34.28],[153.43,4.5552],[153.45,128.92],[153.46,103.9845406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241907453,[[153.31,34.28],[153.3,6.07793671],[153.29,4.3961],[153.28,8.10391561],[153.18,458.82978904]],[[153.4,5.2139],[153.42,34.28],[153.43,4.5552],[153.45,128.92],[153.46,103.9845406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241908444,[[153.31,34.28],[153.3,6.07793671],[153.29,4.3961],[153.28,8.10391561],[153.18,458.82978904]],[[153.39,5.2142],[153.42,34.28],[153.43,4.5552],[153.45,128.92],[153.46,103.9845406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241908644,[[153.31,34.28],[153.3,6.07793671],[153.29,4.3961],[153.28,8.10391561],[153.18,458.82978904]],[[153.42,34.28],[153.43,4.5552],[153.45,128.92],[153.46,103.9845406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241909151,[[153.32,6.07793671],[153.31,34.28],[153.3,8.10391561],[153.29,4.3961],[153.28,12.15587342]],[[153.43,2.2157],[153.45,34.28],[153.46,103.9845406],[153.48,1.13451131],[153.5,595.15934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241909355,[[153.34,6.07793671],[153.32,8.10391561],[153.31,34.28],[153.3,12.15587342],[153.29,4.3961]],[[153.45,34.28],[153.46,103.9845406],[153.48,1.13451131],[153.49,131.1657],[153.5,587.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241909551,[[153.35,38.5254],[153.34,6.07793671],[153.33,2.2116],[153.32,8.10391561],[153.3,12.15587342]],[[153.44,5.2125],[153.45,34.28],[153.46,103.9845406],[153.47,2.1614],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241910152,[[153.35,38.5254],[153.34,6.07793671],[153.33,2.2116],[153.32,8.10391561],[153.31,10.4334]],[[153.45,34.28],[153.46,103.9845406],[153.47,2.1614],[153.48,1.13451131],[153.49,2.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241910649,[[153.35,38.5254],[153.34,6.07793671],[153.33,2.2116],[153.32,8.10391561],[153.31,10.4334]],[[153.44,5.2125],[153.46,103.9845406],[153.47,2.1614],[153.48,35.41451131],[153.49,2.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241910855,[[153.35,38.5254],[153.34,6.07793671],[153.33,2.2116],[153.32,8.10391561],[153.31,10.4334]],[[153.46,103.9845406],[153.47,2.1614],[153.48,35.41451131],[153.49,2.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241911058,[[153.35,38.5254],[153.34,6.07793671],[153.33,2.2116],[153.32,8.10391561],[153.31,10.4334]],[[153.46,103.9845406],[153.47,2.1614],[153.48,35.41451131],[153.49,2.2457],[153.58,6.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241911850,[[153.35,38.5254],[153.34,6.07793671],[153.33,2.2116],[153.32,8.10391561],[153.31,10.4334]],[[153.46,103.9845406],[153.47,2.1614],[153.48,35.41451131],[153.49,2.2457],[154.69,105.54148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241912055,[[153.35,38.5254],[153.34,6.07793671],[153.33,2.2116],[153.32,8.10391561],[153.31,10.4334]],[[153.46,103.9845406],[153.47,2.1614],[153.48,35.41451131],[153.49,131.1457],[153.5,587.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241912250,[[153.35,38.5254],[153.33,8.28953671],[153.31,18.53731561],[153.29,12.15587342],[153.26,587.02]],[[153.46,103.9845406],[153.47,2.1614],[153.48,35.41451131],[153.49,131.1457],[153.5,587.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241912454,[[153.35,38.5254],[153.33,2.2116],[153.32,6.07793671],[153.31,10.4334],[153.3,8.10391561]],[[153.46,103.9845406],[153.47,2.1614],[153.48,35.41451131],[153.49,131.1457],[153.5,587.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241912658,[[153.37,5.2147],[153.35,38.5254],[153.33,2.2116],[153.32,6.07793671],[153.3,8.10391561]],[[153.41,5.2135],[153.46,103.9845406],[153.47,2.1614],[153.48,35.41451131],[153.49,131.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241912858,[[153.37,5.2147],[153.35,38.5254],[153.33,2.2116],[153.32,6.07793671],[153.3,8.10391561]],[[153.41,5.2135],[153.44,34.22],[153.46,103.9845406],[153.47,2.1614],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241913960,[[153.37,5.2147],[153.35,38.4654],[153.33,2.2116],[153.32,6.07793671],[153.3,8.10391561]],[[153.41,5.2135],[153.44,34.22],[153.46,103.9845406],[153.47,2.1614],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241915158,[[153.38,5.2144],[153.35,38.4654],[153.33,2.2116],[153.32,6.07793671],[153.3,8.10391561]],[[153.41,5.2135],[153.44,34.22],[153.46,103.9845406],[153.47,2.1614],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241916150,[[153.37,5.2148],[153.35,38.4654],[153.33,2.2116],[153.32,6.07793671],[153.3,8.10391561]],[[153.4,5.2138],[153.44,34.22],[153.46,103.9845406],[153.47,2.1614],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241916354,[[153.37,5.2148],[153.35,34.22],[153.32,6.07793671],[153.3,8.10391561]],[[153.4,5.2138],[153.44,34.22],[153.46,103.9845406],[153.47,2.1614],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241916555,[[153.37,5.2148],[153.35,34.22],[153.32,6.07793671],[153.31,4.612],[153.3,8.10391561]],[[153.4,5.2138],[153.43,2.3061],[153.44,34.22],[153.46,103.9845406],[153.47,2.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241917157,[[153.36,5.215],[153.35,34.22],[153.32,6.07793671],[153.31,4.612],[153.3,8.10391561]],[[153.4,5.2138],[153.43,2.3061],[153.44,34.22],[153.46,103.9845406],[153.47,2.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241917359,[[153.36,5.215],[153.31,4.612],[153.3,6.07793671],[153.28,8.10391561],[153.26,609.61267342]],[[153.43,2.3061],[153.44,34.22],[153.46,103.9845406],[153.47,2.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241917360,[[153.36,5.215],[153.31,4.612],[153.3,6.07793671],[153.28,8.10391561],[153.26,609.61267342]],[[153.39,5.2142],[153.43,2.3061],[153.44,34.22],[153.46,103.9845406],[153.47,2.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241917658,[[153.34,34.22],[153.31,4.612],[153.29,8.32393671],[153.27,8.10391561],[153.26,726.3168]],[[153.43,2.3061],[153.44,34.22],[153.46,103.9845406],[153.47,2.1614],[153.5,595.15934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241917858,[[153.36,5.215],[153.34,34.22],[153.31,4.612],[153.29,8.32393671],[153.27,8.10391561]],[[153.4,5.214],[153.43,2.3061],[153.44,34.22],[153.46,103.9845406],[153.47,2.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241918159,[[153.34,34.22],[153.31,4.612],[153.3,6.07793671],[153.29,2.246],[153.28,8.10391561]],[[153.4,5.214],[153.43,2.3061],[153.44,34.22],[153.46,103.9845406],[153.47,2.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241918360,[[153.36,5.215],[153.34,34.22],[153.31,4.612],[153.3,6.07793671],[153.29,2.246]],[[153.4,5.214],[153.43,2.3061],[153.44,34.22],[153.46,103.9845406],[153.47,2.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241919359,[[153.36,5.215],[153.34,34.22],[153.31,4.612],[153.3,6.07793671],[153.29,2.246]],[[153.4,5.214],[153.42,2.1569],[153.43,2.3061],[153.44,34.22],[153.46,103.9845406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241920061,[[153.36,5.215],[153.34,34.22],[153.31,4.612],[153.3,6.07793671],[153.29,2.246]],[[153.4,5.214],[153.42,2.1569],[153.43,2.3061],[153.44,34.22],[153.45,128.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241922065,[[153.37,5.2148],[153.34,34.22],[153.31,4.612],[153.3,6.07793671],[153.29,2.246]],[[153.41,5.2135],[153.42,2.1569],[153.43,2.3061],[153.44,34.22],[153.45,128.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241922362,[[153.37,5.2148],[153.34,34.22],[153.31,10.68993671],[153.29,10.34991561],[153.27,12.15587342]],[[153.41,5.2135],[153.42,2.1569],[153.43,2.3061],[153.44,34.22],[153.45,128.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241923262,[[153.37,5.2148],[153.34,34.22],[153.31,10.68993671],[153.29,10.34991561],[153.27,12.15587342]],[[153.41,5.2135],[153.42,2.1569],[153.43,2.3061],[153.44,34.22],[153.46,232.8245406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241923457,[[153.34,34.22],[153.31,10.68993671],[153.29,10.34991561],[153.27,12.15587342],[153.04,2661.9354515]],[[153.44,34.22],[153.46,103.9845406],[153.52,18.55914487],[153.54,12.20901731],[153.57,15.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241923663,[[153.34,34.22],[153.32,6.07793671],[153.31,4.612],[153.3,8.10391561],[153.29,2.246]],[[153.44,34.22],[153.46,103.9845406],[153.47,4.5711],[153.48,129.97451131],[153.52,10.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241924062,[[153.39,5.214],[153.34,34.22],[153.32,6.07793671],[153.31,4.612],[153.3,8.10391561]],[[153.43,5.213],[153.44,34.22],[153.46,103.9845406],[153.47,4.5711],[153.48,129.97451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241924262,[[153.39,5.214],[153.34,34.22],[153.32,6.07793671],[153.31,4.612],[153.3,8.10391561]],[[153.43,5.213],[153.44,34.22],[153.46,103.9845406],[153.47,4.5711],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241924565,[[153.39,5.214],[153.34,34.22],[153.33,6.07793671],[153.31,12.71591561],[153.29,14.40187342]],[[153.43,5.213],[153.44,34.22],[153.46,103.9845406],[153.47,4.5711],[153.48,129.97451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241924965,[[153.4,5.2137],[153.34,34.22],[153.33,6.07793671],[153.31,12.71591561],[153.29,14.40187342]],[[153.43,5.213],[153.44,34.22],[153.46,103.9845406],[153.47,4.5711],[153.48,129.97451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241925162,[[153.38,34.22],[153.34,2.2675],[153.33,6.07793671],[153.31,12.71591561],[153.3,10.4341]],[[153.44,5.2125],[153.46,103.9845406],[153.47,38.7911],[153.48,1.13451131],[153.49,128.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241925361,[[153.39,34.22],[153.34,8.34543671],[153.32,8.10391561],[153.31,4.612],[153.3,22.58997342]],[[153.44,5.2125],[153.46,103.9845406],[153.47,38.7911],[153.48,1.13451131],[153.63,15.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241925568,[[153.4,5.2136],[153.39,34.22],[153.34,8.34543671],[153.32,8.10391561],[153.31,4.612]],[[153.44,5.2125],[153.46,103.9845406],[153.47,38.7911],[153.48,1.13451131],[153.49,128.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241926065,[[153.4,5.2136],[153.39,34.22],[153.34,8.34543671],[153.32,8.10391561],[153.31,4.612]],[[153.44,5.2125],[153.46,103.9845406],[153.47,38.7911],[153.48,1.13451131],[154.4,122.09017316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241926268,[[153.39,34.22],[153.38,5.2143],[153.34,8.34543671],[153.32,8.10391561],[153.31,4.612]],[[153.42,5.2132],[153.46,103.9845406],[153.47,38.7911],[153.48,1.13451131],[153.49,128.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241926464,[[153.36,34.22],[153.32,6.07793671],[153.31,4.612],[153.3,18.53801561],[153.28,12.15587342]],[[153.46,103.9845406],[153.47,38.7911],[153.48,1.13451131],[153.49,128.82],[153.53,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241926766,[[153.36,34.22],[153.31,10.68993671],[153.29,8.10391561],[153.27,14.48847342],[153.25,139.2574]],[[153.46,103.9845406],[153.47,38.7911],[153.48,1.13451131],[153.49,128.82],[153.51,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241927162,[[153.37,5.2147],[153.36,34.22],[153.31,10.68993671],[153.29,8.10391561],[153.27,14.48847342]],[[153.45,128.82],[153.46,103.9845406],[153.47,38.7911],[153.48,1.13451131],[153.51,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241928368,[[153.37,5.2147],[153.36,34.22],[153.31,10.68993671],[153.29,8.10391561],[153.27,14.48847342]],[[153.41,5.2138],[153.45,128.82],[153.46,103.9845406],[153.47,38.7911],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241928565,[[153.37,5.2147],[153.36,34.22],[153.31,10.68993671],[153.29,8.10391561],[153.27,14.48847342]],[[153.43,34.22],[153.45,128.82],[153.46,103.9845406],[153.47,4.5711],[153.48,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241928961,[[153.31,10.68993671],[153.29,8.10391561],[153.27,14.48847342],[153.2,60.71208904],[153.17,358.13549229]],[[153.43,34.22],[153.45,128.82],[153.46,103.9845406],[153.47,4.5711],[153.48,11.55691131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241929170,[[153.31,34.22],[153.3,6.07793671],[153.28,8.10391561],[153.27,2.3326],[153.26,599.17587342]],[[153.43,34.22],[153.45,128.82],[153.46,103.9845406],[153.47,4.5711],[153.48,11.55691131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241929171,[[153.31,34.22],[153.3,6.07793671],[153.28,8.10391561],[153.27,2.3326],[153.26,599.17587342]],[[153.42,2.1495],[153.43,34.22],[153.45,128.82],[153.46,103.9845406],[153.47,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241929367,[[153.31,34.22],[153.28,6.07793671],[153.27,6.8589],[153.26,595.12391561],[153.24,12.15587342]],[[153.42,2.1495],[153.43,34.22],[153.45,128.82],[153.46,103.9845406],[153.47,10.44414487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241929670,[[153.31,34.22],[153.29,6.07793671],[153.27,14.96281561],[153.26,587.02],[153.25,22.59327342]],[[153.41,4.5017],[153.42,2.1495],[153.43,34.22],[153.45,128.82],[153.46,101.7441406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241929870,[[153.31,34.22],[153.28,6.07793671],[153.27,6.8589],[153.26,595.12391561],[153.25,10.4374]],[[153.41,4.5017],[153.42,2.1495],[153.43,34.22],[153.45,128.82],[153.46,101.7441406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241930270,[[153.31,34.22],[153.29,6.07793671],[153.27,14.96281561],[153.26,587.02],[153.25,22.59327342]],[[153.41,4.5017],[153.42,2.1495],[153.43,34.22],[153.45,128.82],[153.46,101.7441406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241930669,[[153.31,34.22],[153.27,14.96281561],[153.26,587.02],[153.25,22.59327342]],[[153.46,101.7441406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241930670,[[153.32,6.07793671],[153.31,333.22],[153.3,136.92391561],[153.28,12.15587342],[153.27,6.8589]],[[153.48,1.13451131],[153.51,8.13934487],[153.53,12.20901731],[153.57,16.27868975],[153.61,20.34836219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241930971,[[153.41,6.07793671],[153.39,8.10391561],[153.37,12.15587342],[153.33,42.54193123],[153.32,299.0]],[[153.52,2.1495],[153.55,4.6062],[153.57,1.1342155],[153.59,34.22],[153.6,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241931167,[[153.33,42.54193123],[153.32,299.0]],[[153.57,1.1342155],[153.59,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241931168,[[153.44,6.07793671],[153.42,46.76131561],[153.4,729.96257342],[153.36,16.20783123],[153.35,10.4304]],[[153.57,1.1342155],[153.59,34.22],[153.63,8.13934487],[153.65,12.20901731],[153.66,586.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241931370,[[153.45,34.22],[153.44,6.07793671],[153.42,12.54131561],[153.4,729.96257342],[153.36,16.20783123]],[[153.58,2.1495],[153.59,34.22],[153.62,128.82],[153.65,12.74554487],[153.66,586.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241931573,[[153.5,5.2101],[153.45,34.22],[153.44,6.07793671],[153.42,12.54131561],[153.4,729.96257342]],[[153.58,7.3573],[153.59,34.22],[153.6,1.13386443],[153.62,128.82],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241931768,[[153.49,34.22],[153.43,6.07793671],[153.42,4.4374],[153.41,8.10391561],[153.4,588.9867]],[[153.58,6.7557],[153.59,34.22],[153.6,1.13386443],[153.62,128.82],[153.63,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241931972,[[153.48,34.22],[153.43,6.07793671],[153.42,4.4374],[153.41,8.10391561],[153.4,588.9867]],[[153.58,6.7557],[153.59,34.22],[153.6,1.13386443],[153.62,128.82],[153.63,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241932272,[[153.48,5.2109],[153.42,10.51533671],[153.4,597.09061561],[153.38,12.15587342],[153.35,10.4304]],[[153.56,5.2087],[153.58,6.7557],[153.59,34.22],[153.6,1.13386443],[153.62,136.95934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241932472,[[153.47,34.22],[153.42,10.51533671],[153.4,597.09061561],[153.38,140.97587342],[153.35,10.4304]],[[153.58,6.7557],[153.59,34.22],[153.6,1.13386443],[153.62,128.82],[153.63,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241932773,[[153.47,34.22],[153.42,10.51533671],[153.4,597.09061561],[153.38,140.97587342],[153.35,10.4304]],[[153.58,6.7557],[153.59,34.22],[153.6,1.13386443],[153.62,128.82],[153.63,14.66234487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241933076,[[153.47,34.22],[153.42,10.51533671],[153.4,597.09061561],[153.38,140.97587342],[153.35,10.4304]],[[153.55,5.2087],[153.58,6.7557],[153.59,34.22],[153.6,1.13386443],[153.62,128.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241933278,[[153.47,34.22],[153.42,10.51533671],[153.4,597.09061561],[153.38,140.97587342],[153.35,10.4304]],[[153.58,6.7557],[153.59,34.22],[153.6,1.13386443],[153.62,148.39],[153.94,65.11475902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241933482,[[153.47,34.22],[153.42,4.4374],[153.41,6.07793671],[153.4,588.9867],[153.39,8.10391561]],[[153.55,34.22],[153.58,6.7557],[153.6,1.13386443],[153.62,156.52934487],[153.64,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241933681,[[153.49,5.2107],[153.47,34.22],[153.42,4.4374],[153.41,6.07793671],[153.4,588.9867]],[[153.55,34.22],[153.58,6.7557],[153.6,1.13386443],[153.62,156.52934487],[153.64,18.73201731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241933877,[[153.49,5.2107],[153.47,34.22],[153.42,10.51533671],[153.4,597.09061561],[153.38,140.97587342]],[[153.55,34.22],[153.58,6.7557],[153.6,1.13386443],[153.62,148.39],[153.63,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241934080,[[153.47,34.22],[153.42,10.51533671],[153.4,597.09061561],[153.38,140.97587342],[152.44,113.08108]],[[153.55,34.22],[153.58,6.7557],[153.6,1.13386443],[153.62,148.39],[153.63,14.66234487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241934279,[[153.51,5.21],[153.47,34.22],[153.42,10.51533671],[153.4,597.09061561],[153.38,140.97587342]],[[153.55,39.4289],[153.58,6.7557],[153.6,1.13386443],[153.62,128.82],[153.63,34.23234487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241934784,[[153.53,5.2092],[153.47,34.22],[153.42,10.51533671],[153.4,607.51771561],[153.38,140.97587342]],[[153.55,34.22],[153.57,5.2082],[153.58,6.7557],[153.6,1.13386443],[153.62,128.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241934986,[[153.47,34.22],[153.43,6.07793671],[153.42,4.4374],[153.41,8.10391561],[153.4,599.4138]],[[153.58,40.9757],[153.6,1.13386443],[153.65,8.13934487],[153.67,12.20901731],[153.71,16.27868975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241935277,[[153.47,34.22],[153.42,4.4374],[153.4,599.4138]],[[153.58,40.9757],[153.6,1.13386443],[153.65,8.13934487],[153.67,12.20901731],[153.71,16.27868975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241935278,[[153.54,5.2087],[153.47,34.22],[153.44,6.07793671],[153.42,12.54131561],[153.4,611.56967342]],[[153.58,46.1835],[153.6,1.13386443],[153.63,128.78],[153.65,8.13934487],[153.66,593.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241935783,[[153.47,34.22],[153.44,6.07793671],[153.42,12.54131561],[153.4,611.56967342]],[[153.58,40.9757],[153.6,1.13386443],[153.63,128.78],[153.66,601.32234487],[153.67,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241935982,[[153.47,34.22],[153.44,6.07793671],[153.42,12.54131561],[153.4,611.56967342]],[[153.58,40.9757],[153.59,5.2074],[153.6,1.13386443],[153.63,128.78],[153.65,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241936183,[[153.47,34.22],[153.44,6.07793671],[153.42,12.54131561],[153.4,611.56967342],[153.33,376.57]],[[153.58,40.9757],[153.59,5.2074],[153.6,1.13386443],[153.65,8.13934487],[153.86,40.69672438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241936380,[[153.48,2.3022],[153.47,34.22],[153.43,6.07793671],[153.42,10.40471561],[153.4,611.56967342]],[[153.58,40.9757],[153.59,5.2074],[153.6,1.13386443],[153.63,128.78],[153.66,601.32234487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241936584,[[153.54,5.2088],[153.48,2.3022],[153.47,34.22],[153.43,6.07793671],[153.42,10.40471561]],[[153.58,40.9757],[153.59,5.2074],[153.6,1.13386443],[153.63,128.78],[153.66,601.32234487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241936779,[[153.54,5.2088],[153.51,34.22],[153.48,2.3022],[153.44,6.07793671],[153.42,10.40471561]],[[153.58,40.9757],[153.59,5.2074],[153.6,1.13386443],[153.63,128.78],[153.66,594.79934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241937084,[[153.54,5.2088],[153.51,34.22],[153.48,2.3022],[153.44,6.07793671],[153.42,10.40471561]],[[153.58,46.1834],[153.6,1.13386443],[153.63,128.78],[153.66,594.79934487],[153.8,924.48770707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241937484,[[153.54,5.2088],[153.51,34.22],[153.48,2.3022],[153.44,6.07793671],[153.42,10.40471561]],[[153.58,40.9757],[153.6,1.13386443],[153.63,128.78],[153.66,594.79934487],[153.8,924.48770707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241937686,[[153.54,5.2088],[153.51,34.22],[153.48,2.3022],[153.45,6.07793671],[153.43,8.10391561]],[[153.58,40.9757],[153.6,1.13386443],[153.63,128.78],[153.66,586.66],[153.67,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241938184,[[153.51,34.22],[153.48,2.3022],[153.46,6.07793671],[153.44,8.10391561],[153.42,14.45667342]],[[153.58,2.1495],[153.61,34.22],[153.65,128.76],[153.66,586.66],[153.67,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241938383,[[153.51,34.22],[153.49,4.6046],[153.48,2.3022],[153.47,6.07793671],[153.45,8.10391561]],[[153.58,2.1495],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346],[153.66,586.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241938980,[[153.55,5.2086],[153.51,34.22],[153.49,4.6046],[153.48,2.3022],[153.47,6.07793671]],[[153.58,2.1495],[153.6,5.2073],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241939476,[[153.51,34.22],[153.49,4.6046],[153.48,2.3022],[153.47,6.07793671],[152.98,3363.8583]],[[153.58,2.1495],[153.6,5.2072],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241939885,[[153.51,34.22],[153.49,4.6046],[153.48,2.3022],[153.47,6.07793671],[153.1,124.0]],[[153.58,2.1495],[153.6,5.2072],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241940285,[[153.51,34.22],[153.49,4.6046],[153.48,2.3022],[153.47,6.07793671],[153.39,78.20783123]],[[153.58,2.1495],[153.59,5.2073],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241940485,[[153.51,34.22],[153.49,4.6046],[153.48,2.3022],[153.46,6.07793671],[153.44,8.10391561]],[[153.58,2.1495],[153.59,5.2073],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241940886,[[153.55,5.2086],[153.51,34.22],[153.49,4.6046],[153.48,2.3022],[153.46,6.07793671]],[[153.58,2.1495],[153.6,5.2071],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241941088,[[153.51,34.22],[153.49,4.6046],[153.48,2.3022],[153.46,6.07793671],[153.13,52.2293]],[[153.58,2.1495],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346],[154.55,122.09017316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241941391,[[153.53,5.2093],[153.51,34.22],[153.49,4.6046],[153.48,2.3022],[153.46,6.07793671]],[[153.58,7.3572],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346],[154.55,122.09017316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241941789,[[153.53,5.2093],[153.51,34.22],[153.49,4.6046],[153.48,2.3022],[153.46,6.07793671]],[[153.58,7.3572],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346],[153.72,18.73201731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241942185,[[153.53,5.2093],[153.51,34.22],[153.49,4.6046],[153.48,2.3022],[153.45,6.07793671]],[[153.58,7.3572],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346],[153.72,18.73201731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241942386,[[153.51,34.22],[153.49,4.6046],[153.48,2.3022],[153.45,6.07793671],[153.34,357.0]],[[153.58,7.3572],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346],[153.72,18.73201731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241942687,[[153.51,34.22],[153.49,4.6046],[153.48,2.3022],[153.45,6.07793671],[153.37,35.77783123]],[[153.58,7.3572],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346],[153.72,18.73201731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241942888,[[153.53,5.2093],[153.51,34.22],[153.49,4.6046],[153.48,2.3022],[153.45,6.07793671]],[[153.58,7.3572],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346],[153.72,18.73201731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241943087,[[153.51,34.22],[153.49,4.6046],[153.48,2.3022],[153.45,6.07793671],[153.11,64.83132493]],[[153.58,7.3572],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346],[153.72,18.73201731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241943591,[[153.51,34.22],[153.49,4.6046],[153.48,2.3022],[153.45,6.07793671],[153.37,16.20783123]],[[153.57,5.208],[153.58,2.1495],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241943792,[[153.51,34.22],[153.49,4.6046],[153.48,2.3022],[153.45,6.07793671],[153.37,16.20783123]],[[153.58,2.1495],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241943994,[[153.49,4.6046],[153.48,2.3022],[153.45,6.07793671],[153.37,16.20783123],[152.55,3256.7]],[[153.58,2.1495],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346],[155.46,81.186992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241944184,[[153.51,5.2099],[153.5,34.16],[153.49,2.3019],[153.48,2.3022],[153.43,6.07793671]],[[153.56,5.2084],[153.58,2.1495],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241944385,[[153.51,5.2099],[153.5,34.16],[153.49,2.3019],[153.48,2.3022],[153.44,2.338]],[[153.56,5.2084],[153.58,2.1495],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241944588,[[153.52,5.2097],[153.5,34.16],[153.49,2.3019],[153.48,2.3022],[153.44,2.338]],[[153.56,5.2084],[153.58,2.1495],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241944784,[[153.5,34.16],[153.49,2.3019],[153.48,2.3022],[153.44,8.41593671],[153.42,8.10391561]],[[153.56,5.2084],[153.58,2.1495],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241945393,[[153.52,5.2095],[153.5,34.16],[153.49,2.3019],[153.48,2.3022],[153.44,2.338]],[[153.56,5.2084],[153.58,2.1495],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241948395,[[153.52,5.2095],[153.5,34.16],[153.49,2.3019],[153.48,2.3022],[153.44,2.338]],[[153.55,5.2087],[153.58,2.1495],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241948697,[[153.51,5.21],[153.5,34.16],[153.49,2.3019],[153.48,2.3022],[153.44,2.338]],[[153.58,2.1495],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241948900,[[153.51,5.21],[153.5,34.16],[153.49,2.3019],[153.48,2.3022],[153.44,2.338]],[[153.55,5.2089],[153.58,2.1495],[153.61,34.22],[153.63,1.13345819],[153.65,133.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241951099,[[153.51,5.21],[153.5,34.16],[153.49,2.3019],[153.48,2.3022],[153.44,2.338]],[[153.65,133.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241951100,[[153.54,6.07793671],[153.52,722.92391561],[153.51,6.52],[153.5,46.31587342],[153.49,2.3019]],[[153.73,2.1177],[153.75,34.16],[153.78,354.0],[153.8,8.13934487],[153.82,598.34901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241951299,[[153.55,36.373],[153.54,6.07793671],[153.52,725.14191561],[153.51,70.8697005],[153.5,12.15587342]],[[153.72,2.2975],[153.73,4.2693],[153.75,34.16],[153.78,483.72],[153.81,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241951500,[[153.55,36.373],[153.54,6.07793671],[153.53,10.4187],[153.52,725.14191561],[153.51,70.8697005]],[[153.72,3.4303125],[153.73,4.2693],[153.75,34.16],[153.77,10.4028],[153.78,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241951697,[[153.55,2.213],[153.53,16.49663671],[153.52,588.358],[153.51,78.97361611],[153.49,14.45777342]],[[153.71,34.16],[153.72,3.4303125],[153.73,4.2693],[153.76,129.72],[153.77,10.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241951898,[[153.56,36.3168],[153.55,2.213],[153.53,10.4187],[153.52,594.43593671],[153.51,200.5897005]],[[153.71,34.16],[153.72,3.4303125],[153.73,4.2693],[153.76,129.72],[153.77,10.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241952098,[[153.57,34.16],[153.56,2.1568],[153.55,2.213],[153.52,588.358],[153.51,76.94763721]],[[153.71,34.16],[153.72,3.4303125],[153.73,4.2693],[153.76,149.29],[153.77,10.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241952395,[[153.56,36.3168],[153.55,2.213],[153.52,588.358],[153.51,70.8697005],[153.48,146.24013671]],[[153.71,34.16],[153.72,619.5263125],[153.73,4.2693],[153.75,6.523],[153.76,129.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241952601,[[153.57,5.2078],[153.56,34.16],[153.55,2.213],[153.52,588.358],[153.51,70.8697005]],[[153.61,5.2067],[153.71,34.16],[153.72,619.5263125],[153.73,4.2693],[153.75,6.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241952801,[[153.57,5.2078],[153.56,34.16],[153.55,2.213],[153.52,590.5413],[153.51,70.8697005]],[[153.61,5.2067],[153.63,34.16],[153.72,619.5263125],[153.73,4.2693],[153.75,6.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241953003,[[153.56,34.16],[153.55,2.213],[153.52,590.5413],[153.51,70.8697005],[153.48,16.50013671]],[[153.6,5.2071],[153.63,34.16],[153.72,619.5263125],[153.73,4.2693],[153.75,6.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241953199,[[153.53,34.16],[153.52,590.5413],[153.51,70.8697005],[153.48,10.4222],[153.47,6.07793671]],[[153.6,5.2071],[153.62,2.3271],[153.63,34.16],[153.71,26.093],[153.72,599.9563125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241953399,[[153.53,34.16],[153.52,590.5413],[153.51,70.8697005],[153.49,2.213],[153.48,10.4222]],[[153.6,5.2071],[153.62,2.3271],[153.63,34.16],[153.71,26.093],[153.72,599.9563125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241953600,[[153.55,5.2085],[153.53,34.16],[153.52,590.5413],[153.51,70.8697005],[153.49,2.213]],[[153.59,5.2074],[153.62,2.3271],[153.63,34.16],[153.71,26.093],[153.72,599.9563125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241956400,[[153.56,5.2084],[153.53,34.16],[153.52,590.5413],[153.51,70.8697005],[153.49,2.213]],[[153.62,2.3271],[153.63,34.16],[153.71,26.093],[153.72,599.9563125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241956401,[[153.56,5.2084],[153.53,34.16],[153.52,590.5413],[153.51,70.8697005],[153.49,2.213]],[[153.6,5.2071],[153.62,2.3271],[153.63,34.16],[153.71,26.093],[153.72,599.9563125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241956704,[[153.53,34.16],[153.52,590.5413],[153.51,70.8697005],[153.49,2.213],[153.36,398.7196]],[[153.62,2.3271],[153.63,34.16],[153.71,26.093],[153.72,599.9563125],[153.96,40.69672438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241956904,[[153.53,34.16],[153.52,590.5413],[153.51,70.8697005],[153.49,2.213],[153.36,398.7196]],[[153.62,2.3271],[153.63,34.16],[153.71,26.093],[153.72,599.9563125],[153.75,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241957102,[[153.53,34.16],[153.52,590.5413],[153.51,70.8697005],[153.49,2.213],[153.36,398.7196]],[[153.62,2.3271],[153.63,34.16],[153.71,26.093],[153.72,599.9563125],[153.76,137.85934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241957604,[[153.53,34.16],[153.52,590.5413],[153.51,70.8697005],[153.49,2.213],[153.36,398.7196]],[[153.62,2.3271],[153.63,34.16],[153.71,6.523],[153.72,599.9563125],[153.76,137.85934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241957804,[[153.53,34.16],[153.52,590.5413],[153.51,70.8697005],[153.49,2.213],[153.48,16.50013671]],[[153.62,2.3271],[153.63,34.16],[153.72,619.5263125],[153.73,8.6746],[153.76,137.85934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241958006,[[153.53,34.16],[153.52,590.5413],[153.51,70.8697005],[153.49,2.213],[153.48,16.50013671]],[[153.63,34.16],[153.72,599.9563125],[153.73,8.6746],[153.76,137.85934487],[154.42,130.22951804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241958205,[[153.53,34.16],[153.52,590.5413],[153.51,70.8697005],[153.49,2.213],[153.48,16.50013671]],[[153.63,34.16],[153.71,2.2789],[153.72,599.9563125],[153.73,8.6746],[153.76,129.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241958703,[[153.53,34.16],[153.52,590.5413],[153.51,70.8697005],[153.49,2.213],[153.48,16.50013671]],[[153.63,34.16],[153.7,129.58],[153.71,2.2789],[153.72,599.9563125],[153.73,8.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241959204,[[153.53,34.16],[153.52,590.5413],[153.51,70.8697005],[153.49,2.213],[153.48,16.50013671]],[[153.63,34.16],[153.7,129.58],[153.71,2.2789],[153.72,599.9563125],[153.73,28.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241959406,[[153.57,5.2078],[153.53,34.16],[153.52,590.5413],[153.51,70.8697005],[153.49,2.213]],[[153.61,5.2067],[153.63,34.16],[153.7,129.58],[153.71,2.2789],[153.72,599.9563125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241959604,[[153.53,34.16],[153.52,590.5413],[153.51,70.8697005],[153.49,2.213]],[[153.63,34.16],[153.7,129.58],[153.71,2.2789],[153.72,619.5263125],[153.73,8.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241959804,[[153.53,34.16],[153.52,2.1833],[153.49,2.213],[153.47,6.07793671],[153.45,594.10391561]],[[153.62,2.2245],[153.63,34.16],[153.68,10.4092],[153.7,155.673],[153.72,589.5503125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241959999,[[153.52,5.2095],[153.5,34.14],[153.49,2.213],[153.47,2.2388],[153.45,586.0]],[[153.57,5.2083],[153.62,6.7602],[153.63,34.16],[153.68,29.9792],[153.7,136.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241960306,[[153.52,5.2095],[153.5,34.14],[153.49,2.213],[153.48,2.2856],[153.47,2.2388]],[[153.59,34.14],[153.62,6.7602],[153.68,29.9792],[153.7,136.103],[153.73,362.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241960501,[[153.52,5.2095],[153.5,34.14],[153.49,2.213],[153.48,2.2856],[153.47,2.2388]],[[153.57,5.2081],[153.59,34.14],[153.62,6.7602],[153.68,29.9792],[153.7,136.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241960707,[[153.53,5.2094],[153.5,34.14],[153.49,2.213],[153.48,2.2856],[153.47,2.2388]],[[153.59,34.14],[153.62,6.7602],[153.68,29.9792],[153.7,136.103],[153.93,40.69672438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241962110,[[153.54,5.209],[153.5,34.14],[153.49,2.213],[153.48,2.2856],[153.47,2.2388]],[[153.59,34.14],[153.62,6.7602],[153.68,10.4092],[153.69,19.57],[153.7,136.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241962302,[[153.5,34.14],[153.49,2.213],[153.48,2.2856],[153.47,2.2388],[153.17,157.1026515]],[[153.59,34.14],[153.62,6.7602],[153.68,10.4092],[153.69,19.57],[153.7,136.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241962502,[[153.5,34.14],[153.49,2.213],[153.48,2.2856],[153.47,2.2388],[153.28,29.49714438]],[[153.59,34.14],[153.62,6.7602],[153.68,10.4092],[153.69,19.57],[153.7,136.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241963507,[[153.5,34.14],[153.49,2.213],[153.48,2.2856],[153.47,2.2388],[153.45,721.71793671]],[[153.62,40.9002],[153.68,10.4092],[153.7,149.09],[153.72,593.7758125],[154.49,142.43853536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241963705,[[153.55,5.2084],[153.5,34.14],[153.49,2.213],[153.48,2.2856],[153.47,2.2388]],[[153.59,5.2074],[153.62,40.9002],[153.68,10.4092],[153.7,149.09],[153.72,593.7758125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241964810,[[153.56,5.2083],[153.5,34.14],[153.49,2.213],[153.48,2.2856],[153.47,8.31673671]],[[153.6,5.2071],[153.62,40.9002],[153.68,10.4092],[153.7,149.09],[153.72,593.7758125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241965006,[[153.56,5.2083],[153.5,34.14],[153.49,2.213],[153.48,2.2856],[153.47,8.31673671]],[[153.6,5.2071],[153.62,40.9002],[153.68,10.4092],[153.7,129.52],[153.71,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241965205,[[153.49,2.213],[153.48,2.2856],[153.47,8.31673671]],[[153.62,40.9002],[153.68,10.4092],[153.7,129.52],[153.71,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241965206,[[153.57,5.2079],[153.54,34.14],[153.49,2.213],[153.48,2.2856],[153.47,8.31673671]],[[153.61,5.2069],[153.62,36.3645],[153.68,10.4092],[153.71,149.01],[154.14,391.39344877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241965506,[[153.57,5.2079],[153.54,34.14],[153.49,8.29093671],[153.48,2.2856],[153.47,10.34271561]],[[153.61,5.2069],[153.62,36.3645],[153.67,4.553],[153.68,10.4092],[153.71,149.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241965713,[[153.57,5.2079],[153.54,34.14],[153.49,2.213],[153.48,8.36353671],[153.47,2.2388]],[[153.61,5.2069],[153.62,36.3645],[153.67,4.553],[153.68,10.4092],[153.71,149.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241966208,[[153.56,5.2082],[153.54,34.14],[153.49,2.213],[153.48,8.36353671],[153.47,2.2388]],[[153.6,5.207],[153.62,36.3645],[153.67,4.553],[153.68,10.4092],[153.71,149.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241966603,[[153.55,5.2086],[153.54,34.14],[153.49,2.213],[153.48,8.36353671],[153.47,2.2388]],[[153.59,5.2074],[153.62,36.3645],[153.67,4.553],[153.68,10.4092],[153.71,149.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241966909,[[153.55,5.2086],[153.54,34.14],[153.49,8.29093671],[153.48,2.2856],[153.47,10.34271561]],[[153.59,5.2074],[153.62,36.3645],[153.67,4.553],[153.68,10.4092],[153.71,149.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241967499,[[153.55,5.2086],[153.54,34.14],[153.49,2.213],[153.48,8.36353671],[153.47,2.2388]],[[153.59,5.2074],[153.62,36.3645],[153.67,4.553],[153.68,10.4092],[153.71,149.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241968508,[[153.55,5.2086],[153.54,34.14],[153.49,8.29093671],[153.48,2.2856],[153.47,10.34271561]],[[153.59,5.2074],[153.62,36.3645],[153.67,4.553],[153.68,10.4092],[153.71,149.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241968709,[[153.54,34.14],[153.49,8.29093671],[153.48,2.2856],[153.47,10.34271561]],[[153.62,36.3645],[153.67,4.553],[153.68,10.4092],[153.71,149.01],[153.94,40.69672438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241968910,[[153.54,34.14],[153.49,2.213],[153.48,8.36353671],[153.47,2.2388],[153.46,8.10391561]],[[153.62,36.3645],[153.67,4.553],[153.68,10.4092],[153.71,149.01],[153.73,362.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241969106,[[153.51,34.14],[153.49,2.213],[153.48,2.2856],[153.47,2.2388],[153.46,6.07793671]],[[153.62,36.3645],[153.67,24.123],[153.68,16.9322],[153.71,145.0507],[153.72,595.39215737]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241969307,[[153.51,39.3499],[153.49,2.213],[153.48,2.2856],[153.47,2.2388],[153.44,6.07793671]],[[153.61,4.3618],[153.62,36.3645],[153.67,19.57],[153.68,16.9322],[153.69,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241969913,[[153.51,34.14],[153.49,2.213],[153.48,2.2856],[153.47,2.2388],[153.44,6.07793671]],[[153.61,4.3618],[153.62,36.3645],[153.67,19.57],[153.68,16.9322],[153.69,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241970214,[[153.51,34.14],[153.49,2.213],[153.48,2.2856],[153.47,2.2388],[153.45,592.07793671]],[[153.61,4.3618],[153.62,36.3645],[153.67,19.57],[153.68,16.9322],[153.7,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241970514,[[153.53,5.2092],[153.51,34.14],[153.49,2.213],[153.48,2.2856],[153.47,2.2388]],[[153.56,5.2086],[153.61,4.3618],[153.62,36.3645],[153.67,19.57],[153.68,16.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241971912,[[153.52,5.2096],[153.51,34.14],[153.49,2.213],[153.48,2.2856],[153.47,2.2388]],[[153.55,5.2087],[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.67,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241972815,[[153.51,34.14],[153.49,2.213],[153.48,2.2856],[153.47,2.2388],[153.3,28.36370465]],[[153.56,5.2085],[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.67,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241973015,[[153.51,34.14],[153.49,2.213],[153.48,2.2856],[153.47,8.31673671],[153.45,594.10391561]],[[153.56,5.2085],[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.67,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241973315,[[153.51,34.14],[153.49,2.213],[153.48,2.2856],[153.47,8.31673671],[153.45,594.10391561]],[[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.67,19.57],[153.83,49.28580707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241973505,[[153.51,34.14],[153.49,2.213],[153.48,8.36353671],[153.47,2.2388],[153.46,8.10391561]],[[153.56,5.2084],[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.67,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241974420,[[153.52,5.2096],[153.51,34.14],[153.49,8.29093671],[153.48,2.2856],[153.47,10.34271561]],[[153.56,5.2084],[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.67,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241974816,[[153.51,34.14],[153.49,8.29093671],[153.48,2.2856],[153.47,10.34271561],[153.27,92.70127808]],[[153.55,5.2088],[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.67,27.70934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241975511,[[153.51,34.14],[153.5,6.07793671],[153.49,2.213],[153.48,10.38951561],[153.47,2.2388]],[[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.64,10.4118],[153.66,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241975815,[[153.49,2.213],[153.48,42.84353671],[153.47,2.2388],[153.46,8.10391561],[153.44,12.15587342]],[[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.63,585.96],[153.64,18.55114487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241976015,[[153.48,48.05433671],[153.46,8.10391561],[153.44,12.15587342],[153.42,70.7691001],[153.35,19.57]],[[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.63,585.96],[153.64,18.55114487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241976316,[[153.48,42.84353671],[153.46,8.10391561],[153.45,588.1444],[153.44,12.15587342],[153.43,2.2694]],[[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.63,585.96],[153.64,18.55114487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241976514,[[153.48,42.84353671],[153.46,8.10391561],[153.45,588.1444],[153.44,12.15587342],[153.43,131.4294]],[[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.63,585.96],[153.64,18.55114487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241976715,[[153.5,5.2102],[153.48,42.84353671],[153.46,8.10391561],[153.45,588.1444],[153.44,12.15587342]],[[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.63,585.96],[153.64,18.55114487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241977419,[[153.5,5.2102],[153.48,42.84353671],[153.46,8.10391561],[153.45,588.1444],[153.44,12.15587342]],[[153.54,5.2094],[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.63,585.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241977721,[[153.48,42.84353671],[153.46,8.10391561],[153.45,588.1444],[153.44,12.15587342]],[[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.63,585.96],[153.66,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241977918,[[153.48,42.84353671],[153.46,8.10391561],[153.45,588.1444],[153.44,12.15587342]],[[153.55,5.2088],[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.63,585.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241978110,[[153.49,6.07793671],[153.48,36.7656],[153.47,8.10391561],[153.45,600.30027342],[153.41,16.20783123]],[[153.55,5.2088],[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.63,585.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241978417,[[153.51,5.2099],[153.49,6.07793671],[153.48,36.7656],[153.47,8.10391561],[153.45,600.30027342]],[[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.63,585.96],[153.67,148.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241978616,[[153.5,6.07793671],[153.48,44.86951561],[153.46,12.15587342],[153.45,588.1444],[153.42,86.97693133]],[[153.56,5.2085],[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.63,585.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241979419,[[153.52,5.2097],[153.5,6.07793671],[153.48,44.86951561],[153.46,12.15587342],[153.45,588.1444]],[[153.56,5.2085],[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.63,585.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241980019,[[153.53,5.2094],[153.5,6.07793671],[153.48,44.86951561],[153.46,12.15587342],[153.45,588.1444]],[[153.57,5.2081],[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.63,585.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241980417,[[153.5,6.07793671],[153.48,44.86951561],[153.46,12.15587342],[153.45,588.1444]],[[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.63,585.96],[153.79,2632.74770707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241980618,[[153.5,6.07793671],[153.48,44.86951561],[153.46,12.15587342],[153.45,588.1444],[153.43,147.63723123]],[[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.63,585.96],[153.79,2632.74770707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241980822,[[153.53,5.2094],[153.5,6.07793671],[153.48,44.86951561],[153.47,12.15587342],[153.45,588.1444]],[[153.56,5.2084],[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.63,585.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241981021,[[153.53,5.2094],[153.5,6.07793671],[153.48,44.86951561],[153.47,12.15587342],[153.45,588.1444]],[[153.58,34.14],[153.61,4.3618],[153.62,2.2245],[153.63,585.96],[156.6,129.89918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241981321,[[153.45,8.10391561],[153.43,12.15587342],[153.39,16.20783123],[153.35,20.25978904],[153.31,28.36370465]],[[153.58,40.66],[153.6,19.57],[153.61,12.50114487],[153.62,2.2245],[153.63,598.16901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241981624,[[153.38,8.10391561],[153.37,6.6101],[153.36,46.65587342],[153.32,16.20783123],[153.31,129.44]],[[153.55,8.13934487],[153.57,12.20901731],[153.58,34.14],[153.61,20.64048975],[153.62,2.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241981817,[[153.4,8.10391561],[153.39,34.5],[153.38,12.15587342],[153.37,6.6101],[153.34,16.20783123]],[[153.54,36.6896],[153.55,10.4178],[153.56,137.57934487],[153.58,117.88001936],[153.6,6.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241982023,[[153.4,8.10391561],[153.39,34.5],[153.38,12.15587342],[153.37,6.6101],[153.34,16.20783123]],[[153.54,36.6896],[153.56,129.44],[153.57,8.13934487],[153.58,105.67100205],[153.59,18.73201731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241982423,[[153.4,8.10391561],[153.39,34.5],[153.38,12.15587342],[153.37,6.6101],[153.34,16.20783123]],[[153.54,36.6896],[153.55,6.07457079],[153.56,129.44],[153.57,8.13934487],[153.58,105.67100205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241982619,[[153.45,5.2121],[153.4,8.10391561],[153.39,34.5],[153.38,12.15587342],[153.37,6.6101]],[[153.54,36.6896],[153.55,6.07457079],[153.56,129.44],[153.57,8.13934487],[153.58,105.67100205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241982921,[[153.43,34.5],[153.4,8.10391561],[153.38,12.15587342],[153.37,6.6101],[153.28,373.78643973]],[[153.54,36.6896],[153.55,6.07457079],[153.56,129.44],[153.57,8.13934487],[153.58,105.67100205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241983322,[[153.45,5.212],[153.43,34.5],[153.4,8.10391561],[153.38,12.15587342],[153.37,6.6101]],[[153.51,5.2102],[153.54,36.6896],[153.55,6.07457079],[153.56,129.44],[153.57,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241983821,[[153.45,5.2119],[153.43,34.5],[153.4,8.10391561],[153.38,12.15587342],[153.37,6.6101]],[[153.5,5.2104],[153.54,36.6896],[153.55,6.07457079],[153.56,129.44],[153.57,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241984225,[[153.43,34.5],[153.39,8.10391561],[153.37,18.76597342],[153.33,16.20783123],[153.3,585.98]],[[153.5,5.2104],[153.54,36.6896],[153.56,135.51457079],[153.58,113.81034692],[153.59,6.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241984524,[[153.45,5.2121],[153.43,34.5],[153.4,8.10391561],[153.38,12.15587342],[153.37,6.6101]],[[153.5,5.2104],[153.54,36.6896],[153.56,135.51457079],[153.58,113.81034692],[153.59,6.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241984725,[[153.43,34.5],[153.4,8.10391561],[153.39,586.08],[153.38,12.15587342],[153.37,6.6101]],[[153.56,34.5],[153.57,6.07457079],[153.58,105.67100205],[153.59,8.13934487],[153.61,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241984929,[[153.44,6.8016],[153.43,42.60391561],[153.41,12.15587342],[153.39,586.08],[153.37,16.20783123]],[[153.56,34.5],[153.58,107.95760205],[153.59,6.07457079],[153.6,129.5],[153.61,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241985122,[[153.44,6.8016],[153.43,42.60391561],[153.41,12.15587342],[153.4,10.4273],[153.39,586.08]],[[153.55,5.2089],[153.56,34.5],[153.58,107.95760205],[153.6,135.57457079],[153.62,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241985322,[[153.44,14.90551561],[153.43,46.65587342],[153.4,10.4273],[153.39,602.28783123],[152.88,113.45481863]],[[153.56,34.5],[153.58,107.95760205],[153.6,129.5],[153.61,6.07457079],[153.63,594.09934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241985521,[[153.44,14.90551561],[153.43,34.5],[153.42,12.15587342],[153.4,10.4273],[153.39,586.08]],[[153.56,34.5],[153.58,107.95760205],[153.6,135.57457079],[153.62,8.13934487],[153.63,585.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241985722,[[153.44,14.90551561],[153.43,34.5],[153.42,12.15587342],[153.4,10.4273],[153.39,586.08]],[[153.55,5.2088],[153.56,34.5],[153.58,107.95760205],[153.6,135.57457079],[153.62,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241985917,[[153.44,14.90551561],[153.43,34.5],[153.42,12.15587342],[153.4,10.4273],[153.39,586.08]],[[153.55,5.2088],[153.56,34.5],[153.58,107.95760205],[153.6,129.5],[153.61,6.07457079]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241986126,[[153.44,14.90551561],[153.43,34.5],[153.42,12.15587342],[153.4,10.4273],[153.39,586.08]],[[153.55,5.2088],[153.56,34.5],[153.58,107.95760205],[153.6,135.57457079],[153.62,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241986324,[[153.44,14.90551561],[153.43,34.5],[153.42,12.15587342],[153.4,10.4273],[153.39,586.08]],[[153.56,34.5],[153.58,107.95760205],[153.6,135.57457079],[153.62,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241986525,[[153.44,6.8016],[153.43,42.60391561],[153.41,12.15587342],[153.4,10.4273],[153.39,586.08]],[[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257],[153.6,135.57457079]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241986826,[[153.5,5.2103],[153.44,6.8016],[153.43,42.60391561],[153.41,12.15587342],[153.4,10.4273]],[[153.54,5.2092],[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241987025,[[153.5,5.2103],[153.44,6.8016],[153.43,42.60391561],[153.41,12.15587342],[153.4,10.4273]],[[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241987427,[[153.5,5.2103],[153.44,6.8016],[153.43,42.60391561],[153.41,12.15587342],[153.4,10.4273]],[[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257],[154.33,1490.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241987630,[[153.5,5.2103],[153.44,6.8016],[153.43,42.60391561],[153.41,12.15587342],[153.4,10.4273]],[[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257],[153.87,176.9057417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241987823,[[153.5,5.2103],[153.44,6.8016],[153.43,42.60391561],[153.41,12.15587342],[153.4,10.4273]],[[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257],[153.6,129.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241988523,[[153.5,5.2103],[153.44,6.8016],[153.43,42.60391561],[153.41,12.15587342],[153.4,10.4273]],[[153.53,5.2096],[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241989226,[[153.44,6.8016],[153.43,42.60391561],[153.41,12.15587342],[153.4,10.4273],[152.28,105.00386]],[[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257],[153.63,585.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241989534,[[153.44,14.90551561],[153.43,34.5],[153.42,12.15587342],[153.4,10.4273],[153.38,16.20783123]],[[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257],[153.6,129.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241989829,[[153.51,5.2099],[153.44,14.90551561],[153.43,34.5],[153.42,12.15587342],[153.4,10.4273]],[[153.55,5.2089],[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241990028,[[153.48,34.5],[153.44,14.90551561],[153.42,12.15587342],[153.4,10.4273]],[[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257],[153.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241990327,[[153.48,34.5],[153.44,14.90551561],[153.42,12.15587342],[153.4,10.4273],[152.79,129.66264986]],[[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257],[153.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241990528,[[153.48,34.5],[153.44,14.90551561],[153.42,12.15587342],[153.4,10.4273],[152.79,129.66264986]],[[153.55,5.2088],[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241990725,[[153.48,34.5],[153.44,14.90551561],[153.42,12.15587342],[153.4,10.4273],[152.79,129.66264986]],[[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257],[153.62,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241991130,[[153.51,5.21],[153.48,34.5],[153.44,14.90551561],[153.42,12.15587342],[153.4,10.4273]],[[153.54,5.2091],[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241992727,[[153.51,5.21],[153.48,34.5],[153.44,6.8016],[153.43,8.10391561],[153.41,12.15587342]],[[153.54,5.2091],[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241992928,[[153.48,34.5],[153.44,14.90551561],[153.42,12.15587342],[153.38,16.20783123],[153.34,35.217]],[[153.55,5.2088],[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241993224,[[153.48,34.5],[153.44,14.90551561],[153.42,12.15587342],[153.38,16.20783123],[153.34,55.47678904]],[[153.55,5.2088],[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241994633,[[153.51,5.2098],[153.48,34.5],[153.44,14.90551561],[153.42,12.15587342],[153.38,16.20783123]],[[153.55,5.2088],[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241995830,[[153.5,5.2103],[153.48,34.5],[153.44,14.90551561],[153.42,12.15587342],[153.38,16.20783123]],[[153.54,5.2092],[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241996035,[[153.5,5.2103],[153.48,34.5],[153.44,14.90551561],[153.42,12.15587342],[153.38,16.20783123]],[[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257],[154.79,105.54148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241996335,[[153.5,5.2103],[153.48,34.5],[153.44,14.90551561],[153.42,12.15587342],[153.38,16.20783123]],[[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257],[153.6,135.46319853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241996633,[[153.51,5.21],[153.48,34.5],[153.44,14.90551561],[153.42,12.15587342],[153.38,16.20783123]],[[153.54,5.2092],[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241997136,[[153.48,34.5],[153.44,14.90551561],[153.42,12.15587342],[153.38,16.20783123],[153.18,52.6754515]],[[153.56,39.7085],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257],[153.94,65.11475902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241997435,[[153.48,34.5],[153.44,14.90551561],[153.42,12.15587342],[153.38,16.20783123],[153.18,52.6754515]],[[153.56,34.5],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257],[153.94,65.11475902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241997733,[[153.48,34.5],[153.44,14.90551561],[153.42,12.15587342],[153.38,16.20783123],[153.18,52.6754515]],[[153.57,36.6841],[153.58,107.95760205],[153.59,131.2057],[153.6,6.06319853],[153.64,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241997927,[[153.48,34.5],[153.44,14.90551561],[153.42,12.15587342],[153.38,16.20783123],[153.18,52.6754515]],[[153.57,36.6841],[153.58,107.95760205],[153.59,2.1257],[153.6,6.06319853],[153.64,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241998131,[[153.48,34.5],[153.45,8.10391561],[153.44,6.8016],[153.43,12.15587342],[153.39,602.28783123]],[[153.57,36.6841],[153.58,107.95760205],[153.59,131.2057],[153.61,6.06319853],[153.63,594.09934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241998430,[[153.48,34.5],[153.44,14.90551561],[153.42,12.15587342],[153.39,602.28783123],[153.31,514.80370465]],[[153.55,5.2088],[153.57,36.6841],[153.58,107.95760205],[153.59,131.1857],[153.6,6.06319853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241998838,[[153.48,34.5],[153.45,8.10391561],[153.44,6.8016],[153.43,12.15587342],[153.39,602.28783123]],[[153.55,5.2088],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257],[153.61,6.06319853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241999027,[[153.48,34.5],[153.44,14.90551561],[153.42,12.15587342],[153.39,602.28783123],[153.24,2674.05497808]],[[153.55,5.2088],[153.57,36.6841],[153.58,107.95760205],[153.59,131.1457],[153.6,6.06319853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241999534,[[153.48,34.5],[153.45,8.10391561],[153.44,6.8016],[153.43,12.15587342],[153.39,602.28783123]],[[153.55,5.2088],[153.57,36.6841],[153.58,107.95760205],[153.59,131.1457],[153.6,6.06319853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242000038,[[153.48,34.5],[153.45,8.10391561],[153.44,6.8016],[153.43,12.15587342],[153.39,602.28783123]],[[153.55,5.2088],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257],[153.6,6.06319853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242000337,[[153.48,34.5],[153.45,8.10391561],[153.44,6.8016],[153.43,12.15587342],[153.39,602.28783123]],[[153.55,5.2088],[153.57,36.6841],[153.58,107.95760205],[153.59,131.0857],[153.6,6.06319853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242000732,[[153.48,34.5],[153.45,8.10391561],[153.44,6.8016],[153.43,12.15587342],[153.39,602.28783123]],[[153.55,5.2088],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257],[153.6,6.06319853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242000936,[[153.51,5.2098],[153.48,34.5],[153.45,8.10391561],[153.44,6.8016],[153.43,12.15587342]],[[153.55,5.2088],[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257],[153.6,6.06319853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242001138,[[153.51,5.2098],[153.48,34.5],[153.45,8.10391561],[153.44,6.8016],[153.43,12.15587342]],[[153.55,5.2088],[153.57,36.6841],[153.58,107.95760205],[153.59,131.0657],[153.6,6.06319853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242001334,[[153.48,34.5],[153.45,8.10391561],[153.44,6.8016],[153.43,12.15587342],[153.36,62.0]],[[153.55,5.2088],[153.57,36.6841],[153.58,107.95760205],[153.59,131.0657],[153.6,6.06319853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242002039,[[153.51,5.2098],[153.48,34.5],[153.45,8.10391561],[153.44,6.8016],[153.43,12.15587342]],[[153.55,5.2088],[153.57,36.6841],[153.58,107.95760205],[153.59,131.0657],[153.6,6.06319853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242002938,[[153.51,5.2098],[153.48,34.5],[153.45,8.10391561],[153.44,6.8016],[153.43,12.15587342]],[[153.54,5.2091],[153.57,36.6841],[153.58,107.95760205],[153.59,131.0657],[153.6,6.06319853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242003142,[[153.5,5.2104],[153.48,34.5],[153.44,14.90551561],[153.42,12.15587342],[153.39,586.08]],[[153.57,36.6841],[153.58,107.95760205],[153.59,137.12889853],[153.61,8.13934487],[153.63,598.16901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242003643,[[153.51,5.21],[153.48,34.5],[153.44,14.90551561],[153.42,12.15587342],[153.39,586.08]],[[153.54,5.2093],[153.57,36.6841],[153.58,107.95760205],[153.59,137.12889853],[153.61,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242005242,[[153.48,34.5],[153.44,14.90551561],[153.42,12.15587342],[153.39,586.08],[153.35,20.25978904]],[[153.55,5.2088],[153.57,36.6841],[153.58,107.95760205],[153.59,137.12889853],[153.61,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242005439,[[153.48,34.5],[153.45,8.10391561],[153.44,6.8016],[153.43,12.15587342],[153.39,602.28783123]],[[153.55,5.2088],[153.57,36.6841],[153.58,107.95760205],[153.59,131.0657],[153.6,6.06319853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242005644,[[153.48,34.5],[153.45,8.10391561],[153.44,6.8016],[153.43,12.15587342],[153.39,602.28783123]],[[153.57,36.6841],[153.58,107.95760205],[153.59,131.0657],[153.6,6.06319853],[153.72,37.09027469]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242005944,[[153.48,34.5],[153.45,8.10391561],[153.44,6.8016],[153.43,12.15587342],[153.39,602.28783123]],[[153.56,5.2085],[153.57,36.6841],[153.58,107.95760205],[153.59,131.0657],[153.6,6.06319853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242006244,[[153.48,34.5],[153.45,8.10391561],[153.44,6.8016],[153.43,12.15587342],[153.39,602.28783123]],[[153.57,36.6841],[153.58,107.95760205],[153.59,131.0657],[153.6,6.06319853],[154.47,122.09017316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242006840,[[153.48,34.5],[153.45,8.10391561],[153.44,6.8016],[153.43,12.15587342],[153.39,602.28783123]],[[153.57,2.1841],[153.58,107.95760205],[153.59,2.1257],[153.6,6.06319853],[153.66,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242007041,[[153.48,34.5],[153.47,8.10391561],[153.45,12.15587342],[153.44,6.8016],[153.41,144.98783123]],[[153.57,2.1841],[153.58,142.21760205],[153.59,130.9257],[153.62,6.06319853],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242007241,[[153.48,34.5],[153.47,8.10391561],[153.45,12.15587342],[153.44,6.8016],[153.41,144.98783123]],[[153.57,7.3924],[153.58,142.21760205],[153.59,130.9257],[153.62,6.06319853],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242007740,[[153.53,5.2092],[153.48,34.5],[153.47,8.10391561],[153.45,12.15587342],[153.44,6.8016]],[[153.57,7.3924],[153.58,142.21760205],[153.59,130.9257],[153.62,6.06319853],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242008042,[[153.53,5.2092],[153.48,34.5],[153.47,8.10391561],[153.45,12.15587342],[153.44,6.8016]],[[153.57,7.3924],[153.58,142.21760205],[153.59,2.1257],[153.62,6.06319853],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242008241,[[153.48,34.5],[153.47,8.10391561],[153.45,12.15587342],[153.44,6.8016],[153.34,15.647]],[[153.57,2.1841],[153.58,142.21760205],[153.59,2.1257],[153.6,128.78],[153.62,6.06319853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242008443,[[153.48,34.5],[153.45,8.10391561],[153.44,6.8016],[153.43,12.15587342],[153.41,128.78]],[[153.57,2.1841],[153.58,142.21760205],[153.59,2.1257],[153.6,134.84319853],[153.62,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242009148,[[153.48,34.5],[153.45,8.10391561],[153.44,6.8016],[153.43,12.15587342],[153.41,128.78]],[[153.54,5.2091],[153.57,2.1841],[153.58,142.21760205],[153.59,8.18889853],[153.6,128.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242009341,[[153.48,34.5],[153.46,8.10391561],[153.44,18.95747342],[153.41,128.78],[153.4,26.63513123]],[[153.57,2.1841],[153.58,142.21760205],[153.59,2.1257],[153.6,134.84319853],[153.62,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242010045,[[153.5,5.2102],[153.48,34.5],[153.46,8.10391561],[153.44,18.95747342],[153.41,128.78]],[[153.54,5.2093],[153.57,2.1841],[153.58,142.21760205],[153.59,2.1257],[153.6,134.84319853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242010547,[[153.5,5.2102],[153.48,34.5],[153.44,18.95747342],[153.41,128.78]],[[153.54,5.2093],[153.57,2.1841],[153.58,142.21760205],[153.59,2.1257],[153.6,134.84319853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242010548,[[153.5,5.2102],[153.48,34.5],[153.45,8.10391561],[153.44,6.8016],[153.43,12.15587342]],[[153.54,5.2093],[153.57,2.1841],[153.58,142.21760205],[153.59,8.18889853],[153.6,128.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242011245,[[153.51,5.2101],[153.48,34.5],[153.46,8.10391561],[153.44,18.95747342],[153.4,26.63513123]],[[153.55,5.2089],[153.57,2.1841],[153.58,142.21760205],[153.59,8.18889853],[153.6,128.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242012348,[[153.51,5.2101],[153.48,34.5],[153.46,8.10391561],[153.44,18.95747342],[153.4,26.63513123]],[[153.55,5.2089],[153.57,2.1841],[153.58,142.21760205],[153.59,2.1257],[153.6,128.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242013847,[[153.51,5.2101],[153.48,34.5],[153.47,8.10391561],[153.45,12.15587342],[153.44,6.8016]],[[153.55,5.2089],[153.57,2.1841],[153.58,142.21760205],[153.59,2.1257],[153.6,128.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242014049,[[153.51,5.2101],[153.48,34.5],[153.47,8.10391561],[153.45,12.15587342],[153.44,6.8016]],[[153.57,2.1841],[153.58,142.21760205],[153.59,2.1257],[153.6,128.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242014241,[[153.46,8.10391561],[153.45,34.26],[153.44,18.95747342],[153.4,26.63513123],[153.36,82.25978904]],[[153.57,2.1841],[153.58,142.21760205],[153.59,2.1257],[153.6,128.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242014446,[[153.45,34.26],[153.44,6.8016],[153.43,8.10391561],[153.41,12.15587342],[153.37,16.20783123]],[[153.57,2.1841],[153.58,150.35694692],[153.59,2.1257],[153.6,140.98901731],[153.61,10.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242014648,[[153.45,34.26],[153.44,2.2774],[153.42,8.10391561],[153.4,12.15587342],[153.36,16.20783123]],[[153.57,10.32344487],[153.58,142.21760205],[153.59,14.33471731],[153.6,128.78],[153.61,10.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242014946,[[153.42,34.26],[153.41,8.10391561],[153.4,2.144],[153.39,598.23587342],[153.38,2.164]],[[153.56,8.13934487],[153.57,12.6007],[153.58,154.42661936],[153.59,2.1257],[153.6,148.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242015247,[[153.42,34.26],[153.4,10.24791561],[153.39,586.08],[153.38,14.31987342],[153.37,2.2426]],[[153.47,5.2117],[153.54,8.13934487],[153.56,12.20901731],[153.57,12.6007],[153.58,142.21760205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242015446,[[153.44,5.2122],[153.42,34.26],[153.4,10.24791561],[153.39,586.08],[153.38,14.31987342]],[[153.47,5.2117],[153.49,34.26],[153.5,128.78],[153.55,8.13934487],[153.57,24.80971731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242016045,[[153.44,5.2122],[153.42,34.26],[153.4,10.24791561],[153.39,586.08],[153.38,14.31987342]],[[153.46,5.2118],[153.49,34.26],[153.5,128.78],[153.55,8.13934487],[153.57,24.80971731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242016254,[[153.43,5.2127],[153.42,34.26],[153.4,2.144],[153.39,594.18391561],[153.38,2.164]],[[153.46,5.2118],[153.49,34.26],[153.5,128.78],[153.54,8.13934487],[153.56,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242016451,[[153.42,34.26],[153.4,2.144],[153.39,594.18391561],[153.38,2.164],[152.53,121.55873424]],[[153.49,34.26],[153.5,128.78],[153.54,8.13934487],[153.56,12.20901731],[153.68,28.48770707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242016752,[[153.42,34.26],[153.4,2.144],[153.39,594.18391561],[153.38,2.164],[152.53,121.55873424]],[[153.49,34.26],[153.5,128.78],[153.53,2.3155],[153.54,8.13934487],[153.56,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242017049,[[153.42,34.26],[153.4,2.144],[153.39,594.18391561],[153.38,2.164],[152.53,121.55873424]],[[153.49,34.26],[153.5,128.78],[153.52,2.342],[153.53,2.3155],[153.54,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242017253,[[153.44,5.2123],[153.42,34.26],[153.4,2.144],[153.39,594.18391561],[153.38,2.164]],[[153.47,5.2116],[153.49,34.26],[153.5,128.78],[153.51,2.2318],[153.52,2.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242018257,[[153.44,5.2123],[153.42,34.26],[153.4,2.144],[153.39,594.18391561],[153.38,2.164]],[[153.48,5.2112],[153.49,34.26],[153.5,128.78],[153.51,2.2318],[153.52,2.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242018451,[[153.44,5.2123],[153.42,34.26],[153.4,2.144],[153.39,586.08],[153.38,10.26791561]],[[153.49,34.26],[153.5,128.78],[153.51,2.2318],[153.52,2.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242018748,[[153.44,5.2123],[153.42,34.26],[153.4,2.144],[153.39,586.08],[153.38,10.26791561]],[[153.47,5.2117],[153.49,34.26],[153.5,128.78],[153.51,2.2318],[153.52,2.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242019052,[[153.42,34.26],[153.4,2.144],[153.39,586.08],[153.38,2.164],[153.37,10.34651561]],[[153.49,34.26],[153.5,128.78],[153.51,2.2318],[153.52,2.342],[153.54,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242019243,[[153.4,2.144],[153.39,620.34],[153.38,2.164],[153.37,10.34651561],[153.26,397.4434]],[[153.49,34.26],[153.5,128.78],[153.51,2.2318],[153.52,2.342],[153.54,594.31934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242019447,[[153.39,34.26],[153.38,2.164],[153.37,10.34651561],[153.35,12.15587342],[153.32,586.18]],[[153.49,34.26],[153.5,128.78],[153.51,2.2318],[153.52,2.342],[153.54,594.31934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242019649,[[153.39,34.26],[153.38,2.164],[153.37,2.2426],[153.36,10.22871561],[153.34,12.15587342]],[[153.49,34.26],[153.5,128.78],[153.51,2.2318],[153.52,2.342],[153.53,10.45484487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242020251,[[153.39,34.26],[153.37,2.2426],[153.36,10.22871561],[153.34,12.15587342],[153.31,62.0]],[[153.49,34.26],[153.5,128.78],[153.51,2.2318],[153.52,2.342],[153.53,10.45484487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242020252,[[153.39,34.26],[153.37,2.2426],[153.36,10.22871561],[153.34,12.15587342],[153.31,62.0]],[[153.49,34.26],[153.5,128.78],[153.51,2.2318],[153.52,10.48134487],[153.53,12.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242020450,[[153.39,34.26],[153.37,2.2426],[153.36,2.1248],[153.35,8.10391561],[153.33,14.48827342]],[[153.49,34.26],[153.5,128.78],[153.51,2.2318],[153.52,10.48134487],[153.53,12.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242020847,[[153.4,5.2137],[153.39,34.26],[153.37,2.2426],[153.36,2.1248],[153.35,8.10391561]],[[153.49,34.26],[153.5,128.78],[153.51,2.2318],[153.52,10.48134487],[153.53,12.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242021455,[[153.4,5.2137],[153.39,34.26],[153.37,2.2426],[153.36,2.1248],[153.35,8.10391561]],[[153.44,5.2127],[153.49,34.26],[153.5,128.78],[153.51,2.2318],[153.52,10.48134487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242022156,[[153.4,5.2137],[153.39,34.26],[153.37,2.2426],[153.36,2.1248],[153.35,8.10391561]],[[153.43,5.2129],[153.49,34.26],[153.5,128.78],[153.51,2.2318],[153.52,2.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242022352,[[153.39,39.474],[153.37,2.2426],[153.36,2.1248],[153.35,8.10391561],[153.3,10.4341]],[[153.43,5.2129],[153.49,34.26],[153.5,128.78],[153.51,2.2318],[153.52,2.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242022557,[[153.39,34.26],[153.37,2.2426],[153.36,2.1248],[153.34,8.10391561],[153.33,2.3324]],[[153.43,5.2129],[153.49,34.26],[153.5,128.78],[153.51,2.2318],[153.52,2.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242022558,[[153.39,34.26],[153.37,2.2426],[153.36,2.1248],[153.34,8.10391561],[153.33,2.3324]],[[153.43,5.2129],[153.49,34.26],[153.5,128.78],[153.51,2.2318],[153.52,10.48134487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242023055,[[153.4,5.2138],[153.39,34.26],[153.37,2.2426],[153.36,2.1248],[153.34,8.10391561]],[[153.43,5.2129],[153.49,34.26],[153.5,128.78],[153.51,2.2318],[153.52,10.48134487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242024254,[[153.41,5.2135],[153.39,34.26],[153.37,2.2426],[153.36,2.1248],[153.33,10.43631561]],[[153.44,5.2125],[153.49,34.26],[153.5,128.78],[153.51,2.2318],[153.52,2.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242024653,[[153.38,5.2143],[153.37,2.2426],[153.36,36.3848],[153.33,10.43631561],[153.27,90.0350288]],[[153.45,34.26],[153.5,128.78],[153.51,2.2318],[153.52,10.48134487],[153.53,12.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242024860,[[153.37,2.2426],[153.36,44.48871561],[153.34,12.15587342],[153.33,2.3324],[153.31,62.0]],[[153.5,34.26],[153.51,2.2318],[153.52,2.342],[153.53,2.3155],[153.54,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242025055,[[153.37,2.2426],[153.36,44.48871561],[153.34,12.15587342],[153.33,2.3324],[153.31,62.0]],[[153.5,34.26],[153.51,2.2318],[153.52,2.342],[153.53,131.1355],[153.54,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242025456,[[153.37,10.34651561],[153.36,36.3848],[153.35,12.15587342],[153.33,2.3324],[153.31,78.20783123]],[[153.5,34.26],[153.51,2.2318],[153.52,2.342],[153.53,131.1355],[153.54,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242025963,[[153.37,2.2426],[153.36,44.48871561],[153.34,12.15587342],[153.33,2.3324],[153.31,62.0]],[[153.5,34.26],[153.51,2.2318],[153.52,2.342],[153.53,131.1355],[153.54,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242026365,[[153.37,2.2426],[153.36,44.48871561],[153.34,12.15587342],[153.33,2.3324],[153.31,62.0]],[[153.47,5.2118],[153.5,34.26],[153.51,2.2318],[153.52,2.342],[153.53,131.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242027261,[[153.42,5.2128],[153.37,2.2426],[153.36,44.48871561],[153.34,12.15587342],[153.33,2.3324]],[[153.47,5.2118],[153.5,34.26],[153.51,2.2318],[153.52,2.342],[153.53,131.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242027462,[[153.37,2.2426],[153.36,36.3848],[153.35,8.10391561],[153.33,2.3324],[153.32,598.33587342]],[[153.46,34.28],[153.51,2.2318],[153.52,2.342],[153.53,131.1355],[153.54,594.31934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242027666,[[153.4,5.2136],[153.37,2.2426],[153.36,36.3848],[153.33,10.43631561],[153.32,586.18]],[[153.46,34.28],[153.51,2.2318],[153.52,2.342],[153.53,139.27484487],[153.54,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242028065,[[153.4,5.2136],[153.37,2.2426],[153.36,36.3848],[153.34,8.10391561],[153.33,2.3324]],[[153.46,34.28],[153.51,2.2318],[153.52,2.342],[153.53,139.27484487],[153.54,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242028266,[[153.4,5.2136],[153.37,2.2426],[153.36,36.3848],[153.34,8.10391561],[153.33,2.3324]],[[153.46,34.28],[153.51,2.2318],[153.52,2.342],[153.53,131.1355],[153.54,594.31934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242028767,[[153.4,5.2136],[153.37,2.2426],[153.36,36.3848],[153.34,8.10391561],[153.33,2.3324]],[[153.44,5.2125],[153.46,34.28],[153.51,2.2318],[153.52,2.342],[153.53,131.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242028960,[[153.37,2.2426],[153.36,36.3848],[153.34,8.10391561],[153.33,2.3324]],[[153.46,34.28],[153.51,2.2318],[153.52,2.342],[153.53,131.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242029164,[[153.37,2.2426],[153.36,36.3848],[153.35,8.10391561],[153.33,14.48827342],[153.32,586.18]],[[153.45,5.2121],[153.46,34.28],[153.51,2.2318],[153.52,2.342],[153.53,131.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242029468,[[153.41,5.2132],[153.37,2.2426],[153.36,36.3848],[153.35,8.10391561],[153.33,14.48827342]],[[153.46,34.28],[153.51,2.2318],[153.52,2.342],[153.53,131.1355],[153.69,28.48770707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242029766,[[153.41,5.2132],[153.37,2.2426],[153.36,36.3848],[153.35,8.10391561],[153.33,14.48827342]],[[153.46,39.4918],[153.51,2.2318],[153.52,2.342],[153.53,131.1355],[153.69,28.48770707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242030568,[[153.42,5.2129],[153.37,2.2426],[153.36,36.3848],[153.35,8.10391561],[153.33,14.48827342]],[[153.46,39.4918],[153.51,2.2318],[153.52,2.342],[153.53,131.1355],[153.69,28.48770707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242031363,[[153.43,5.2128],[153.37,2.2426],[153.36,36.3848],[153.35,8.10391561],[153.33,14.48827342]],[[153.46,34.28],[153.51,2.2318],[153.52,2.342],[153.53,131.1355],[153.69,28.48770707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242031566,[[153.4,34.28],[153.37,2.2426],[153.36,2.1248],[153.35,8.10391561],[153.33,14.48827342]],[[153.49,34.28],[153.51,2.2318],[153.52,2.342],[153.53,131.1355],[153.69,28.48770707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242031867,[[153.4,34.28],[153.37,2.2426],[153.36,2.1248],[153.35,8.10391561],[153.33,14.48827342]],[[153.49,34.28],[153.51,2.2318],[153.52,2.342],[153.53,131.1355],[153.56,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242032367,[[153.4,34.28],[153.37,2.2426],[153.36,2.1248],[153.35,8.10391561],[153.33,14.48827342]],[[153.49,34.28],[153.51,2.2318],[153.52,2.342],[153.53,2.3155],[153.56,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242032561,[[153.4,34.28],[153.37,10.34651561],[153.36,2.1248],[153.35,12.15587342],[153.34,10.4311]],[[153.5,34.28],[153.51,2.2318],[153.52,2.342],[153.53,2.3155],[153.58,124.22584692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242032766,[[153.4,34.28],[153.38,8.10391561],[153.37,2.2426],[153.36,14.28067342],[153.34,10.4311]],[[153.5,34.28],[153.51,2.2318],[153.52,2.342],[153.53,2.3155],[153.54,715.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242032966,[[153.4,34.28],[153.38,8.10391561],[153.37,2.2426],[153.36,14.28067342],[153.34,10.4311]],[[153.5,39.4906],[153.51,2.2318],[153.52,2.342],[153.53,2.3155],[153.54,715.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242033166,[[153.4,34.28],[153.39,2.2784],[153.38,8.10391561],[153.37,2.2426],[153.36,14.28067342]],[[153.5,39.4906],[153.51,2.2318],[153.52,2.342],[153.53,2.3155],[153.54,715.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242033366,[[153.45,5.212],[153.4,34.28],[153.39,2.2784],[153.38,8.10391561],[153.37,2.2426]],[[153.5,39.4906],[153.51,2.2318],[153.52,2.342],[153.53,2.3155],[153.54,715.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242033869,[[153.45,5.212],[153.4,34.28],[153.39,2.2784],[153.38,8.10391561],[153.37,2.2426]],[[153.49,5.2108],[153.5,34.28],[153.51,2.2318],[153.52,2.342],[153.53,2.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242035571,[[153.46,5.2118],[153.4,34.28],[153.39,2.2784],[153.38,8.10391561],[153.37,2.2426]],[[153.49,5.2108],[153.5,34.28],[153.51,2.2318],[153.52,2.342],[153.53,2.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242035972,[[153.46,5.2117],[153.44,34.22],[153.39,2.2784],[153.38,8.10391561],[153.37,2.2426]],[[153.51,2.2318],[153.52,2.342],[153.54,586.18],[153.58,105.67100205],[153.59,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242036174,[[153.46,5.2117],[153.44,34.22],[153.39,10.38231561],[153.37,14.39847342],[153.36,2.1248]],[[153.51,2.2318],[153.52,2.342],[153.53,34.22],[153.54,586.18],[153.55,128.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242036471,[[153.44,34.22],[153.39,10.38231561],[153.37,14.39847342],[153.36,2.1248],[153.25,28.36370465]],[[153.51,2.2318],[153.52,2.342],[153.53,34.22],[153.54,586.18],[153.55,128.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242036675,[[153.47,5.2112],[153.44,34.22],[153.39,10.38231561],[153.37,14.39847342],[153.36,2.1248]],[[153.51,2.2318],[153.52,2.342],[153.53,34.22],[153.54,586.18],[153.55,128.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242036966,[[153.47,5.2112],[153.45,2.1663],[153.44,34.22],[153.39,10.38231561],[153.37,12.15587342]],[[153.51,7.442],[153.52,2.342],[153.53,34.22],[153.54,586.18],[153.55,128.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242037166,[[153.47,5.2112],[153.45,2.1663],[153.44,34.22],[153.39,10.38231561],[153.37,12.15587342]],[[153.51,5.2102],[153.52,2.342],[153.53,34.22],[153.54,586.18],[153.85,52.9057417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242037372,[[153.47,5.2112],[153.45,2.1663],[153.44,34.22],[153.39,10.38231561],[153.37,12.15587342]],[[153.51,5.2102],[153.53,34.22],[153.54,586.18],[153.56,133.2536],[153.85,52.9057417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242037872,[[153.45,2.1663],[153.44,34.22],[153.39,10.38231561],[153.37,12.15587342]],[[153.51,5.2102],[153.53,34.22],[153.54,586.18],[153.56,133.2536],[153.85,52.9057417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242037873,[[153.45,2.1663],[153.44,34.22],[153.39,10.38231561],[153.37,12.15587342]],[[153.53,34.22],[153.54,586.18],[153.56,133.2536],[153.85,52.9057417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242038066,[[153.44,34.22],[153.39,10.38231561],[153.36,14.28067342],[153.31,190.82],[153.29,20.25978904]],[[153.53,34.22],[153.54,586.18],[153.56,133.2536],[153.59,18.55454487],[153.61,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242038270,[[153.4,2.1585],[153.36,10.22871561],[153.34,22.58697342],[153.31,62.0],[153.3,16.20783123]],[[153.53,34.22],[153.54,586.18],[153.56,141.39294487],[153.58,117.88001936],[153.59,10.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242038466,[[153.4,36.3785],[153.36,2.1248],[153.35,10.37901561],[153.34,10.4311],[153.33,12.15587342]],[[153.53,34.22],[153.54,586.18],[153.56,141.39294487],[153.58,117.88001936],[153.59,10.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242039172,[[153.4,36.3785],[153.36,2.1248],[153.35,10.37901561],[153.34,10.4311],[153.33,12.15587342]],[[153.53,34.22],[153.54,586.18],[153.55,8.13934487],[153.56,133.2536],[153.57,14.51371731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242039775,[[153.42,5.2129],[153.4,36.3785],[153.36,2.1248],[153.35,10.37901561],[153.34,10.4311]],[[153.46,5.212],[153.53,34.22],[153.54,586.18],[153.55,8.13934487],[153.56,133.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242040075,[[153.4,36.3785],[153.36,10.22871561],[153.35,2.2751],[153.34,22.58697342],[153.3,16.20783123]],[[153.46,5.212],[153.48,34.22],[153.54,586.18],[153.56,141.39294487],[153.57,2.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242040375,[[153.4,36.3785],[153.36,2.1248],[153.35,10.37901561],[153.34,10.4311],[153.33,12.15587342]],[[153.46,5.212],[153.48,34.22],[153.54,586.18],[153.56,141.39294487],[153.57,2.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242040569,[[153.4,36.3785],[153.36,10.22871561],[153.35,2.2751],[153.34,22.58697342],[153.3,16.20783123]],[[153.47,5.2115],[153.48,34.22],[153.54,586.18],[153.56,141.39294487],[153.57,2.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242040876,[[153.45,5.212],[153.4,36.3785],[153.37,8.10391561],[153.36,2.1248],[153.35,14.43097342]],[[153.48,34.22],[153.54,586.18],[153.56,4.4336],[153.57,10.44404487],[153.58,105.67100205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242041076,[[153.45,5.212],[153.4,36.3785],[153.37,8.10391561],[153.36,2.1248],[153.35,14.43097342]],[[153.48,34.22],[153.52,128.82],[153.54,586.18],[153.56,4.4336],[153.57,10.44404487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242041274,[[153.45,5.212],[153.4,36.3785],[153.37,8.10391561],[153.36,2.1248],[153.35,14.43097342]],[[153.48,39.4311],[153.52,128.82],[153.54,586.18],[153.56,4.4336],[153.57,10.44404487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242041476,[[153.45,5.212],[153.4,36.3785],[153.39,6.03479616],[153.37,8.10391561],[153.36,2.1248]],[[153.48,5.2111],[153.51,34.22],[153.53,128.82],[153.54,586.18],[153.56,4.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242041976,[[153.45,5.212],[153.4,36.3785],[153.39,6.03479616],[153.37,8.10391561],[153.36,2.1248]],[[153.49,5.2109],[153.51,34.22],[153.52,128.82],[153.54,586.18],[153.56,4.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242042178,[[153.46,5.2116],[153.41,6.03479616],[153.4,36.3785],[153.39,8.10391561],[153.37,12.15587342]],[[153.51,34.22],[153.54,715.0],[153.56,4.4336],[153.58,105.67100205],[153.59,18.55454487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242042477,[[153.44,34.22],[153.41,8.18979616],[153.4,2.1585],[153.39,8.10391561],[153.37,12.15587342]],[[153.5,5.2107],[153.51,34.22],[153.54,715.0],[153.56,4.4336],[153.58,105.67100205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242042677,[[153.44,34.22],[153.42,2.286],[153.41,8.18979616],[153.4,2.1585],[153.39,8.10391561]],[[153.5,5.2107],[153.51,34.22],[153.54,715.0],[153.56,4.4336],[153.58,105.67100205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242043477,[[153.44,34.22],[153.42,2.286],[153.41,8.18979616],[153.4,2.1585],[153.39,8.10391561]],[[153.49,5.2108],[153.51,34.22],[153.54,715.0],[153.56,4.4336],[153.58,105.67100205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242044577,[[153.45,5.212],[153.44,34.22],[153.42,2.286],[153.41,8.18979616],[153.4,2.1585]],[[153.49,5.2108],[153.51,34.22],[153.54,715.0],[153.56,4.4336],[153.58,105.67100205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242045180,[[153.45,5.212],[153.44,34.22],[153.42,2.286],[153.41,8.18979616],[153.4,2.1585]],[[153.48,5.2111],[153.51,34.22],[153.54,715.0],[153.56,4.4336],[153.58,105.67100205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242045379,[[153.45,5.212],[153.44,34.22],[153.42,2.286],[153.41,8.18979616],[153.4,2.1585]],[[153.48,5.2111],[153.51,34.22],[153.54,715.0],[153.56,4.4336],[153.58,113.81034692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242045979,[[153.45,5.212],[153.44,34.22],[153.42,2.286],[153.41,8.18979616],[153.4,2.1585]],[[153.49,5.2109],[153.51,34.22],[153.54,715.0],[153.56,4.4336],[153.58,113.81034692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242046475,[[153.44,34.22],[153.42,2.286],[153.41,8.18979616],[153.4,2.1585],[153.39,18.53201561]],[[153.54,34.22],[153.56,4.4336],[153.58,113.81034692],[153.62,6.523],[153.64,26.69018975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242046780,[[153.45,6.03479616],[153.44,34.22],[153.43,8.10391561],[153.42,2.286],[153.41,14.31087342]],[[153.54,34.22],[153.56,4.4336],[153.57,131.9447],[153.58,105.67100205],[153.62,594.45934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242046979,[[153.48,5.2108],[153.45,6.03479616],[153.44,34.22],[153.43,8.10391561],[153.42,2.286]],[[153.53,5.2094],[153.54,34.22],[153.56,4.4336],[153.57,129.64],[153.58,105.67100205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242047180,[[153.46,2.1297],[153.44,40.25479616],[153.42,10.38991561],[153.41,2.155],[153.4,12.15587342]],[[153.53,5.2094],[153.54,34.22],[153.56,4.4336],[153.57,129.64],[153.58,105.67100205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242047385,[[153.46,2.1297],[153.45,6.03479616],[153.44,34.22],[153.43,8.10391561],[153.42,2.286]],[[153.54,34.22],[153.56,4.4336],[153.57,129.64],[153.58,105.67100205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242047386,[[153.46,2.1297],[153.45,6.03479616],[153.44,34.22],[153.43,8.10391561],[153.42,2.286]],[[153.54,34.22],[153.56,4.4336],[153.57,129.64],[153.58,105.67100205],[153.72,21.48117469]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242047686,[[153.49,5.2105],[153.46,2.1297],[153.45,6.03479616],[153.44,34.22],[153.43,8.10391561]],[[153.54,34.22],[153.56,4.4336],[153.57,129.64],[153.58,105.67100205],[153.72,21.48117469]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242047687,[[153.49,5.2105],[153.46,2.1297],[153.45,6.03479616],[153.44,34.22],[153.43,8.10391561]],[[153.54,39.4293],[153.56,4.4336],[153.57,129.64],[153.58,105.67100205],[153.64,22.62051731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242047880,[[153.46,2.1297],[153.45,6.03479616],[153.44,34.22],[153.43,8.10391561],[153.23,40.51957808]],[[153.54,34.22],[153.56,4.4336],[153.58,105.67100205],[153.64,22.62051731],[153.68,16.27868975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242048081,[[153.46,2.1297],[153.45,6.03479616],[153.44,34.22],[153.43,8.10391561],[153.3,19.57]],[[153.54,34.22],[153.56,4.4336],[153.58,235.43100205],[153.64,22.62051731],[153.67,6.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242048281,[[153.49,5.2105],[153.46,2.1297],[153.44,40.25479616],[153.42,10.38991561],[153.41,588.455]],[[153.54,39.4293],[153.56,4.4336],[153.58,235.43100205],[153.64,22.62051731],[153.67,6.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242048585,[[153.46,2.1297],[153.44,40.25479616],[153.42,10.38991561],[153.41,588.455],[153.32,35.90868904]],[[153.54,34.22],[153.56,4.4336],[153.57,129.76],[153.58,105.67100205],[153.64,22.62051731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242048781,[[153.46,2.1297],[153.45,6.03479616],[153.44,34.22],[153.43,8.10391561],[153.42,2.286]],[[153.54,34.22],[153.56,4.4336],[153.57,129.76],[153.58,105.67100205],[153.64,22.62051731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242049386,[[153.49,5.2105],[153.46,2.1297],[153.45,6.03479616],[153.44,34.22],[153.43,8.10391561]],[[153.54,34.22],[153.56,4.4336],[153.57,129.76],[153.58,105.67100205],[153.64,22.62051731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242049580,[[153.46,2.1297],[153.45,6.03479616],[153.44,34.22],[153.43,8.10391561],[153.32,35.90868904]],[[153.54,34.22],[153.56,4.4336],[153.57,129.76],[153.58,105.67100205],[153.64,22.62051731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242049782,[[153.46,2.1297],[153.45,6.03479616],[153.44,34.22],[153.43,8.10391561],[153.34,62.0]],[[153.54,39.4291],[153.56,4.4336],[153.57,129.76],[153.58,105.67100205],[153.64,22.62051731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242050086,[[153.46,2.1297],[153.45,6.03479616],[153.44,34.22],[153.43,8.10391561],[153.34,62.0]],[[153.54,34.22],[153.56,4.4336],[153.57,129.76],[153.58,105.67100205],[153.64,22.62051731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242050282,[[153.51,5.21],[153.46,2.1297],[153.45,6.03479616],[153.44,34.22],[153.43,8.10391561]],[[153.54,34.22],[153.56,4.4336],[153.58,105.67100205],[153.64,22.62051731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242050483,[[153.48,34.22],[153.46,2.1297],[153.45,6.03479616],[153.43,8.10391561],[153.32,372.6489]],[[153.54,34.22],[153.56,4.4336],[153.58,235.39100205],[153.64,22.62051731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242050884,[[153.5,5.2101],[153.48,34.22],[153.46,2.1297],[153.45,6.03479616],[153.43,8.10391561]],[[153.54,34.22],[153.55,5.209],[153.56,4.4336],[153.58,235.39100205],[153.64,22.62051731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242051780,[[153.48,34.22],[153.46,2.1297],[153.45,6.03479616],[153.43,8.10391561]],[[153.54,34.22],[153.55,5.209],[153.56,4.4336],[153.58,235.39100205],[153.64,22.62051731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242051988,[[153.51,5.21],[153.48,34.22],[153.46,2.1297],[153.45,6.03479616],[153.43,8.10391561]],[[153.54,34.22],[153.55,5.209],[153.56,4.4336],[153.58,235.39100205],[153.64,22.62051731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242052285,[[153.48,34.22],[153.46,2.1297],[153.45,6.03479616],[153.43,8.10391561],[148.31,181.7532]],[[153.54,34.22],[153.55,5.209],[153.56,4.4336],[153.58,235.39100205],[153.64,22.62051731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242052486,[[153.48,34.22],[153.46,2.1297],[153.45,6.03479616],[153.43,8.10391561],[152.27,105.00386]],[[153.55,5.209],[153.56,4.4336],[153.57,34.2],[153.58,105.67100205],[153.64,22.62051731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242052687,[[153.48,34.22],[153.46,8.16449616],[153.44,8.10391561],[153.42,14.44187342],[153.41,588.455]],[[153.56,9.642],[153.57,34.2],[153.58,105.67100205],[153.59,129.6],[153.62,586.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242052991,[[153.51,5.2098],[153.48,34.22],[153.46,8.16449616],[153.44,8.10391561],[153.42,14.44187342]],[[153.56,9.642],[153.57,34.2],[153.58,105.67100205],[153.59,129.6],[153.62,586.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242053283,[[153.51,5.2098],[153.48,34.22],[153.46,8.16449616],[153.44,8.10391561],[153.43,12.15587342]],[[153.56,9.642],[153.57,34.2],[153.58,105.67100205],[153.59,129.6],[153.62,586.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242053587,[[153.51,5.2098],[153.48,34.22],[153.46,8.16449616],[153.44,8.10391561],[153.42,14.44187342]],[[153.55,5.2087],[153.56,4.4336],[153.57,34.2],[153.58,105.67100205],[153.59,129.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242054088,[[153.52,5.2097],[153.48,34.22],[153.46,8.16449616],[153.44,8.10391561],[153.42,14.44187342]],[[153.55,5.2087],[153.56,4.4336],[153.57,34.2],[153.58,105.67100205],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242054287,[[153.48,34.22],[153.46,2.1297],[153.45,6.03479616],[153.43,8.10391561],[153.42,2.286]],[[153.54,5.2091],[153.56,4.4336],[153.57,34.2],[153.58,105.67100205],[153.59,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242054488,[[153.48,34.22],[153.46,2.1297],[153.45,6.03479616],[153.43,8.10391561],[153.42,2.286]],[[153.56,4.4336],[153.57,34.2],[153.58,105.67100205],[153.59,129.56],[153.76,28.48770707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242055488,[[153.48,34.22],[153.46,8.16449616],[153.44,8.10391561],[153.42,14.44187342],[153.41,588.455]],[[153.56,4.4336],[153.57,34.2],[153.58,105.67100205],[153.59,129.56],[153.62,586.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242055888,[[153.5,5.2102],[153.48,34.22],[153.46,8.16449616],[153.44,8.10391561],[153.42,14.44187342]],[[153.54,5.2092],[153.56,4.4336],[153.57,34.2],[153.58,105.67100205],[153.59,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242058390,[[153.5,5.2102],[153.48,34.22],[153.46,8.16449616],[153.44,8.10391561],[153.42,14.44187342]],[[153.53,5.2094],[153.56,4.4336],[153.57,34.2],[153.58,105.67100205],[153.59,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242058692,[[153.5,5.2102],[153.48,34.22],[153.46,8.16449616],[153.44,8.10391561],[153.42,14.44187342]],[[153.56,4.4336],[153.57,34.2],[153.58,105.67100205],[153.59,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242058991,[[153.5,5.2102],[153.48,34.22],[153.46,8.16449616],[153.44,8.10391561],[153.42,14.44187342]],[[153.54,5.2093],[153.56,4.4336],[153.57,34.2],[153.58,105.67100205],[153.59,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242059191,[[153.5,5.2102],[153.48,34.22],[153.46,8.16449616],[153.44,8.10391561],[153.42,14.44187342]],[[153.56,4.4336],[153.57,34.2],[153.58,105.67100205],[153.59,129.56],[154.79,105.54148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242060290,[[153.5,5.2102],[153.48,34.22],[153.46,8.16449616],[153.44,8.10391561],[153.42,14.44187342]],[[153.56,4.4336],[153.57,34.2],[153.58,105.67100205],[153.59,129.56],[154.58,113.66005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242060491,[[153.5,5.2102],[153.48,34.22],[153.46,8.16449616],[153.44,8.10391561],[153.42,14.44187342]],[[153.53,5.2096],[153.56,4.4336],[153.57,34.2],[153.58,105.67100205],[153.59,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242061392,[[153.48,34.22],[153.46,8.16449616],[153.44,8.10391561],[153.42,14.44187342],[153.39,139.7481]],[[153.56,4.4336],[153.57,34.2],[153.58,105.67100205],[153.59,129.56],[154.49,122.09017316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242061588,[[153.48,34.22],[153.47,6.03479616],[153.46,2.1297],[153.45,8.10391561],[153.43,22.58087342]],[[153.64,8.13934487],[153.65,10.4107],[153.66,12.20901731],[153.7,370.27868975],[153.73,631.16026219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242061794,[[153.49,2.2272],[153.48,40.25479616],[153.47,2.3214],[153.46,10.23361561],[153.44,12.15587342]],[[153.61,40.9334],[153.62,715.74],[153.65,18.55004487],[153.67,12.20901731],[153.7,373.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242062087,[[153.54,5.209],[153.49,2.2272],[153.48,40.25479616],[153.47,2.3214],[153.46,10.23361561]],[[153.61,40.9334],[153.62,586.32],[153.65,10.4107],[153.66,8.13934487],[153.68,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242062294,[[153.49,2.2272],[153.48,40.25479616],[153.47,2.3214],[153.46,10.23361561],[153.26,40.51957808]],[[153.6,129.42],[153.61,40.9334],[153.62,586.32],[153.65,10.4107],[153.66,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242062493,[[153.54,5.2088],[153.49,2.2272],[153.48,40.25479616],[153.47,2.3214],[153.46,10.23361561]],[[153.57,5.2082],[153.6,129.42],[153.61,40.9334],[153.62,586.32],[153.65,10.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242063489,[[153.53,5.2093],[153.49,2.2272],[153.48,40.25479616],[153.47,2.3214],[153.46,10.23361561]],[[153.56,5.2084],[153.61,170.3334],[153.62,586.32],[153.65,10.4107],[154.42,142.43853536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242064595,[[153.52,5.2097],[153.49,2.2272],[153.48,40.25479616],[153.47,2.3214],[153.46,10.23361561]],[[153.55,5.2088],[153.61,170.3334],[153.62,586.32],[153.65,10.4107],[154.42,142.43853536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242064895,[[153.52,5.2097],[153.49,2.2272],[153.48,40.25479616],[153.47,2.3214],[153.46,10.23361561]],[[153.55,5.2088],[153.58,34.54],[153.61,6.7334],[153.62,586.32],[153.65,10.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242065090,[[153.52,5.2097],[153.49,2.2272],[153.48,40.25479616],[153.47,2.3214],[153.46,10.23361561]],[[153.55,5.2088],[153.58,163.9],[153.61,6.7334],[153.62,586.32],[153.65,10.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242065596,[[153.48,34.22],[153.47,8.35619616],[153.46,2.1297],[153.45,8.10391561],[153.43,22.58087342]],[[153.58,163.9],[153.61,6.7334],[153.62,586.32],[153.65,18.55004487],[153.67,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242065791,[[153.48,34.22],[153.47,2.3214],[153.46,8.16449616],[153.44,10.23691561],[153.43,10.425]],[[153.58,163.9],[153.61,6.7334],[153.62,586.32],[153.64,8.13934487],[153.65,10.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242066498,[[153.48,34.22],[153.47,2.3214],[153.46,2.1297],[153.45,6.03479616],[153.44,2.133]],[[153.58,163.9],[153.61,6.7334],[153.62,586.32],[153.64,8.13934487],[153.65,22.61971731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242066691,[[153.5,5.2103],[153.48,34.22],[153.47,2.3214],[153.46,2.1297],[153.45,6.03479616]],[[153.54,5.2094],[153.58,163.9],[153.61,6.7334],[153.62,586.32],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242066894,[[153.48,34.22],[153.47,2.3214],[153.46,8.16449616],[153.44,10.23691561],[153.43,10.425]],[[153.54,5.2094],[153.58,163.9],[153.61,6.7334],[153.62,586.32],[153.63,86.80216494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242067293,[[153.5,5.2102],[153.48,34.22],[153.47,2.3214],[153.46,2.1297],[153.45,6.03479616]],[[153.58,163.9],[153.61,6.7334],[153.62,586.32],[153.63,86.80216494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242067294,[[153.5,5.2102],[153.48,34.22],[153.47,2.3214],[153.46,2.1297],[153.45,6.03479616]],[[153.53,5.2094],[153.58,163.9],[153.61,6.7334],[153.62,586.32],[153.63,94.94150981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242068195,[[153.5,5.2102],[153.48,34.22],[153.47,2.3214],[153.46,2.1297],[153.45,6.03479616]],[[153.54,5.2092],[153.58,163.9],[153.61,6.7334],[153.62,586.32],[153.63,94.94150981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242069098,[[153.5,5.2102],[153.48,34.22],[153.47,2.3214],[153.46,8.16449616],[153.44,10.23691561]],[[153.54,5.2092],[153.58,163.9],[153.61,6.7334],[153.62,586.32],[153.63,94.94150981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242070809,[[153.5,5.2102],[153.48,34.22],[153.47,2.3214],[153.46,8.16449616],[153.44,10.23691561]],[[153.53,5.2094],[153.58,163.9],[153.61,6.7334],[153.62,586.32],[153.63,94.94150981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242071199,[[153.5,5.2102],[153.48,34.22],[153.46,8.16449616],[153.44,10.23691561]],[[153.53,5.2094],[153.58,163.9],[153.61,6.7334],[153.62,586.32],[153.63,94.94150981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242071400,[[153.5,5.2102],[153.48,34.22],[153.46,8.16449616],[153.44,10.23691561],[153.42,14.35797342]],[[153.53,5.2094],[153.58,163.9],[153.61,6.7334],[153.62,586.32],[153.63,94.94150981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242071799,[[153.48,39.4309],[153.46,8.16449616],[153.44,10.23691561],[153.42,14.35797342],[153.37,10.4292]],[[153.52,5.21],[153.58,163.9],[153.61,6.7334],[153.62,586.32],[153.63,94.94150981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242072001,[[153.48,39.4309],[153.46,8.16449616],[153.44,10.23691561],[153.42,14.35797342],[153.38,78.20783123]],[[153.52,5.21],[153.58,163.9],[153.61,6.7334],[153.62,586.32],[153.63,94.94150981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242072201,[[153.48,39.4309],[153.46,8.16449616],[153.44,10.23691561],[153.42,14.35797342],[153.38,207.94783123]],[[153.52,5.21],[153.58,163.9],[153.61,6.7334],[153.62,586.32],[153.63,94.94150981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242072402,[[153.48,5.2109],[153.46,8.16449616],[153.45,34.54],[153.44,10.23691561],[153.42,14.35797342]],[[153.52,5.21],[153.54,34.54],[153.58,129.36],[153.61,6.7334],[153.62,586.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242073508,[[153.49,5.2107],[153.46,8.16449616],[153.45,34.54],[153.44,10.23691561],[153.42,14.35797342]],[[153.52,5.21],[153.54,34.54],[153.58,129.36],[153.61,6.7334],[153.62,586.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242074305,[[153.49,5.2107],[153.46,8.16449616],[153.45,34.54],[153.44,10.23691561],[153.42,14.35797342]],[[153.52,5.21],[153.54,34.54],[153.58,129.36],[153.61,6.7334],[153.62,594.45934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242076102,[[153.49,5.2107],[153.47,6.03479616],[153.46,2.1297],[153.45,42.64391561],[153.44,2.133]],[[153.52,5.21],[153.54,34.54],[153.58,129.36],[153.61,6.7334],[153.62,594.45934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242076508,[[153.49,5.2107],[153.47,6.03479616],[153.46,2.1297],[153.45,42.64391561],[153.44,2.133]],[[153.53,5.2095],[153.54,34.54],[153.58,129.36],[153.61,6.7334],[153.62,594.45934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242077208,[[153.5,5.2103],[153.47,6.03479616],[153.46,2.1297],[153.45,42.64391561],[153.44,2.133]],[[153.53,5.2095],[153.54,34.54],[153.58,129.36],[153.61,6.7334],[153.62,594.45934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242077509,[[153.47,6.03479616],[153.46,2.1297],[153.45,42.64391561],[153.44,2.133],[153.25,61.39417808]],[[153.53,5.2095],[153.54,34.54],[153.58,129.36],[153.61,6.7334],[153.62,594.45934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242077810,[[153.47,6.03479616],[153.46,2.1297],[153.45,42.64391561],[153.44,2.133],[153.25,61.39417808]],[[153.52,5.2098],[153.54,34.54],[153.58,129.36],[153.61,6.7334],[153.62,594.45934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242078012,[[153.46,2.1297],[153.45,42.64391561],[153.44,2.133],[153.25,61.39417808]],[[153.54,34.54],[153.58,129.36],[153.61,6.7334],[153.62,594.45934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242078013,[[153.46,8.16449616],[153.45,34.54],[153.44,10.23691561],[153.42,14.35797342],[153.38,78.20783123]],[[153.54,34.54],[153.58,129.36],[153.61,14.87274487],[153.62,586.32],[153.63,99.01118225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242078205,[[153.47,6.03479616],[153.46,2.1297],[153.45,42.64391561],[153.44,2.133],[153.43,12.15587342]],[[153.54,34.54],[153.58,129.36],[153.61,6.7334],[153.62,594.45934487],[153.63,86.80216494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242078809,[[153.5,5.2102],[153.47,6.03479616],[153.46,2.1297],[153.45,42.64391561],[153.44,2.133]],[[153.54,39.7493],[153.58,129.36],[153.61,6.7334],[153.62,594.45934487],[153.63,86.80216494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242079502,[[153.47,6.03479616],[153.46,2.1297],[153.45,42.64391561],[153.44,2.133],[153.41,596.7268]],[[153.53,5.2095],[153.54,34.54],[153.58,129.36],[153.61,6.7334],[153.62,594.45934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242079806,[[153.47,6.03479616],[153.46,2.1297],[153.45,42.64391561],[153.44,2.133],[153.41,596.7268]],[[153.54,34.54],[153.58,129.36],[153.61,14.87274487],[153.62,586.32],[153.63,99.01118225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242080904,[[153.49,5.2104],[153.47,6.03479616],[153.46,2.1297],[153.45,42.64391561],[153.44,2.133]],[[153.53,5.2095],[153.54,34.54],[153.58,129.36],[153.61,14.87274487],[153.62,586.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242081310,[[153.47,6.03479616],[153.46,2.1297],[153.45,42.64391561],[153.44,2.133],[152.89,113.45481863]],[[153.54,34.54],[153.58,129.36],[153.61,14.87274487],[153.62,586.32],[154.47,122.09017316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242081603,[[153.47,6.03479616],[153.46,2.1297],[153.45,42.64391561],[153.44,2.133],[153.25,61.39417808]],[[153.54,34.54],[153.55,5.2088],[153.58,129.36],[153.61,14.87274487],[153.62,586.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242081803,[[153.48,6.03479616],[153.46,10.23361561],[153.45,34.54],[153.44,14.28887342],[153.4,16.20783123]],[[153.55,5.2088],[153.57,34.54],[153.59,130.1],[153.61,6.7334],[153.62,586.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242082404,[[153.49,34.54],[153.48,6.03479616],[153.46,10.23361561],[153.44,14.28887342],[153.4,16.20783123]],[[153.57,5.2082],[153.61,6.7334],[153.62,586.32],[153.65,22.61971731],[153.68,6.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242082607,[[153.49,40.57479616],[153.47,8.10391561],[153.46,2.1297],[153.45,12.15587342],[153.44,2.133]],[[153.57,5.2082],[153.58,34.54],[153.61,136.8334],[153.62,586.32],[153.63,86.80216494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242082803,[[153.5,6.03479616],[153.49,34.54],[153.48,8.10391561],[153.46,14.28557342],[153.44,2.133]],[[153.57,5.2082],[153.58,34.54],[153.61,136.8334],[153.62,586.32],[153.63,86.80216494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242083005,[[153.54,5.2089],[153.5,6.03479616],[153.49,34.54],[153.48,8.10391561],[153.46,14.28557342]],[[153.57,5.2082],[153.58,34.54],[153.61,6.7334],[153.62,716.42],[153.63,86.80216494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242083208,[[153.54,5.2089],[153.5,6.03479616],[153.49,34.54],[153.48,8.10391561],[153.46,14.28557342]],[[153.57,5.2082],[153.58,34.54],[153.61,6.7334],[153.62,586.32],[153.63,216.88216494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242083414,[[153.53,34.54],[153.51,6.03479616],[153.49,8.10391561],[153.47,12.15587342],[153.46,2.1297]],[[153.61,4.5286],[153.62,620.86],[153.63,86.80216494],[153.65,8.13934487],[153.7,364.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242083610,[[153.54,6.03479616],[153.53,34.54],[153.52,8.10391561],[153.51,4.5637],[153.5,12.15587342]],[[153.63,86.80216494],[153.65,34.54],[153.66,2.2912],[153.69,594.27934487],[153.7,364.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242083816,[[153.54,8.28039616],[153.53,34.54],[153.52,8.10391561],[153.51,4.5637],[153.5,12.15587342]],[[153.61,5.2067],[153.63,86.80216494],[153.65,34.54],[153.66,136.8904],[153.69,594.27934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242084219,[[153.54,2.2456],[153.53,40.57479616],[153.51,12.66761561],[153.49,12.15587342],[153.46,130.06]],[[153.61,5.2067],[153.63,86.80216494],[153.65,34.54],[153.66,136.8904],[153.68,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242084620,[[153.57,5.2078],[153.54,2.2456],[153.53,40.57479616],[153.51,12.66761561],[153.49,12.15587342]],[[153.61,5.2067],[153.63,86.80216494],[153.65,34.54],[153.66,136.8904],[153.68,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242084916,[[153.57,5.2078],[153.54,2.2456],[153.53,40.57479616],[153.51,12.66761561],[153.49,12.15587342]],[[153.6,5.207],[153.65,164.7],[153.66,6.7304],[153.68,8.13934487],[153.93,4205.0857417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242085123,[[153.57,5.2078],[153.54,2.2456],[153.53,40.57479616],[153.51,12.66761561],[153.49,12.15587342]],[[153.6,5.207],[153.65,164.7],[153.66,6.7304],[153.67,8.13934487],[153.69,598.34901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242085323,[[153.54,2.2456],[153.53,40.57479616],[153.51,12.66761561],[153.49,12.15587342],[152.96,113.45481863]],[[153.65,164.7],[153.66,6.7304],[153.68,8.13934487],[153.69,586.14],[153.7,22.61661731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242085521,[[153.54,2.2456],[153.53,40.57479616],[153.51,12.66761561],[153.49,12.15587342],[153.12,81.03915616]],[[153.59,5.2076],[153.65,164.7],[153.66,6.7304],[153.68,8.13934487],[153.69,586.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242085818,[[153.53,34.54],[153.52,6.03479616],[153.51,4.5637],[153.5,8.10391561],[153.48,12.15587342]],[[153.61,34.54],[153.65,130.16],[153.66,6.7304],[153.67,8.13934487],[153.69,617.91901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242086021,[[153.53,34.54],[153.52,6.03479616],[153.51,4.5637],[153.5,8.10391561],[153.49,2.2456]],[[153.6,34.54],[153.65,130.16],[153.66,6.7304],[153.67,8.13934487],[153.69,617.91901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242086224,[[153.56,5.2082],[153.53,34.54],[153.52,6.03479616],[153.51,4.5637],[153.5,8.10391561]],[[153.6,34.54],[153.65,130.16],[153.66,6.7304],[153.67,8.13934487],[153.69,617.91901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242086522,[[153.53,40.57479616],[153.51,12.66761561],[153.49,14.40147342],[153.45,26.63183123],[153.42,62.0]],[[153.6,34.54],[153.65,130.16],[153.66,6.7304],[153.67,8.13934487],[153.69,598.34901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242086722,[[153.53,40.57479616],[153.51,12.66761561],[153.49,14.40147342],[153.45,26.63183123],[153.42,62.0]],[[153.6,34.54],[153.61,5.2068],[153.65,130.16],[153.66,6.7304],[153.67,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242086920,[[153.57,5.2078],[153.53,40.57479616],[153.51,12.66761561],[153.49,14.40147342],[153.45,26.63183123]],[[153.61,5.2068],[153.63,34.54],[153.66,136.8304],[153.67,8.13934487],[153.72,20.6828125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242087120,[[153.53,40.57479616],[153.51,12.66761561],[153.49,14.40147342],[153.45,26.63183123]],[[153.61,5.2068],[153.63,34.54],[153.66,136.8304],[153.72,20.6828125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242087121,[[153.54,6.03479616],[153.53,34.54],[153.52,8.10391561],[153.51,4.5637],[153.5,12.15587342]],[[153.61,5.2068],[153.63,34.54],[153.66,136.8304],[153.68,8.13934487],[153.69,586.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242087320,[[153.56,5.2081],[153.54,6.03479616],[153.53,34.54],[153.52,8.10391561],[153.51,4.5637]],[[153.6,5.207],[153.63,34.54],[153.66,136.8304],[153.68,8.13934487],[153.69,586.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242087813,[[153.56,5.2081],[153.53,40.57479616],[153.51,12.66761561],[153.49,14.40147342],[153.46,130.06]],[[153.6,5.207],[153.63,34.54],[153.66,136.8304],[153.67,8.13934487],[153.69,598.34901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242088214,[[153.57,5.208],[153.53,40.57479616],[153.51,12.66761561],[153.49,14.40147342],[153.46,130.06]],[[153.6,5.207],[153.63,34.54],[153.65,130.04],[153.66,6.7304],[153.67,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242088522,[[153.57,5.208],[153.53,40.57479616],[153.51,12.66761561],[153.49,14.40147342],[153.46,130.06]],[[153.61,5.2068],[153.63,34.54],[153.65,130.04],[153.66,6.7304],[153.67,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242088722,[[153.57,5.208],[153.53,40.57479616],[153.51,12.66761561],[153.49,14.40147342],[153.46,130.06]],[[153.63,34.54],[153.65,130.04],[153.66,6.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242088723,[[153.57,5.208],[153.54,6.03479616],[153.53,34.54],[153.52,8.10391561],[153.51,4.5637]],[[153.63,34.54],[153.65,130.04],[153.66,6.7304],[153.68,8.13934487],[153.69,586.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242089026,[[153.57,34.54],[153.55,6.03479616],[153.53,8.10391561],[153.51,602.75957342],[153.49,12.6667]],[[153.66,2.2742],[153.69,8.13934487],[153.71,12.20901731],[153.75,26.68278975],[153.76,586.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242089324,[[153.56,6.03479616],[153.55,34.54],[153.54,8.10391561],[153.52,12.15587342],[153.51,588.2659]],[[153.65,34.54],[153.66,2.2742],[153.71,142.70614487],[153.73,12.20901731],[153.75,10.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242089525,[[153.54,6.03479616],[153.52,10.30981561],[153.51,2.2259],[153.5,48.84017342],[153.46,16.20783123]],[[153.65,38.9068],[153.66,2.2742],[153.68,8.13934487],[153.7,22.61661731],[153.71,130.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242089820,[[153.51,6.03479616],[153.5,34.54],[153.49,8.10391561],[153.47,12.15587342],[153.43,602.20783123]],[[153.65,47.04614487],[153.66,588.2742],[153.67,12.20901731],[153.7,10.4076],[153.71,146.47868975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242090019,[[153.48,6.03479616],[153.47,34.54],[153.46,8.10391561],[153.45,6.663],[153.44,12.15587342]],[[153.62,8.13934487],[153.65,51.11581731],[153.66,588.2742],[153.68,35.82868975],[153.7,10.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242090221,[[153.48,6.03479616],[153.47,34.54],[153.46,8.10391561],[153.45,6.663],[153.44,12.15587342]],[[153.61,164.92],[153.62,8.13934487],[153.64,12.20901731],[153.65,4.3668],[153.66,588.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242090417,[[153.52,5.2095],[153.48,6.03479616],[153.47,34.54],[153.46,8.10391561],[153.45,6.663]],[[153.61,164.92],[153.63,8.13934487],[153.65,16.57581731],[153.66,588.2742],[153.69,16.27868975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242090616,[[153.52,5.2095],[153.48,6.03479616],[153.47,34.54],[153.46,8.10391561],[153.45,6.663]],[[153.56,5.2086],[153.6,2.1212],[153.61,164.92],[153.63,8.13934487],[153.65,16.57581731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242090824,[[153.49,6.03479616],[153.47,42.64391561],[153.45,18.81887342],[153.41,16.20783123],[153.37,20.25978904]],[[153.56,5.2086],[153.6,2.1212],[153.61,164.92],[153.63,8.13934487],[153.65,16.57581731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242091123,[[153.49,6.03479616],[153.47,42.64391561],[153.45,18.81887342],[153.41,16.20783123],[153.37,150.83978904]],[[153.57,34.54],[153.59,2.17],[153.6,2.1212],[153.61,130.38],[153.63,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242091427,[[153.49,6.03479616],[153.47,42.64391561],[153.45,18.81887342],[153.41,16.20783123],[153.37,150.83978904]],[[153.57,34.54],[153.59,4.3668],[153.6,2.1212],[153.61,130.38],[153.63,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242091823,[[153.48,6.03479616],[153.47,34.54],[153.46,8.10391561],[153.45,6.663],[153.44,12.15587342]],[[153.57,34.54],[153.59,4.3668],[153.6,2.1212],[153.61,130.38],[153.62,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242092028,[[153.52,5.2097],[153.48,6.03479616],[153.47,34.54],[153.46,8.10391561],[153.45,6.663]],[[153.57,34.54],[153.59,4.3668],[153.6,2.1212],[153.61,130.38],[153.62,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242092426,[[153.52,5.2097],[153.49,6.03479616],[153.47,42.64391561],[153.45,18.81887342],[153.41,16.20783123]],[[153.57,34.54],[153.59,4.3668],[153.6,2.1212],[153.61,130.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242092427,[[153.52,5.2097],[153.49,6.03479616],[153.47,42.64391561],[153.45,18.81887342],[153.41,16.20783123]],[[153.57,34.54],[153.59,4.3668],[153.6,2.1212],[153.61,130.38],[153.63,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242092631,[[153.52,5.2097],[153.49,6.03479616],[153.47,42.64391561],[153.45,18.81887342],[153.41,16.20783123]],[[153.57,39.7483],[153.59,4.3668],[153.6,2.1212],[153.61,130.38],[153.63,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242092829,[[153.52,5.2097],[153.49,6.03479616],[153.47,42.64391561],[153.45,18.81887342],[153.41,16.20783123]],[[153.57,34.54],[153.59,4.3668],[153.6,2.1212],[153.61,130.38],[153.63,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242093227,[[153.49,6.03479616],[153.47,42.64391561],[153.45,18.81887342],[153.41,16.20783123],[153.33,47.91370465]],[[153.57,34.54],[153.58,5.208],[153.59,4.3668],[153.6,2.1212],[153.61,130.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242094124,[[153.49,6.03479616],[153.47,8.10391561],[153.45,18.81887342],[153.41,16.20783123],[153.37,20.25978904]],[[153.57,34.54],[153.59,4.3668],[153.6,2.1212],[153.61,130.38],[153.72,7.6558125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242094324,[[153.48,6.03479616],[153.46,8.10391561],[153.45,41.203],[153.44,12.15587342],[153.4,16.20783123]],[[153.57,34.54],[153.59,4.3668],[153.6,2.1212],[153.61,138.51934487],[153.63,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242094729,[[153.47,6.03479616],[153.46,8.10391561],[153.45,41.203],[153.44,12.15587342],[153.4,16.20783123]],[[153.57,34.54],[153.59,4.3668],[153.6,2.1212],[153.61,138.51934487],[153.63,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242094927,[[153.47,6.03479616],[153.46,8.10391561],[153.45,36.7459],[153.44,12.15587342],[153.4,16.20783123]],[[153.57,34.54],[153.59,4.3668],[153.6,2.1212],[153.61,138.51934487],[153.63,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242095229,[[153.47,6.03479616],[153.45,44.84981561],[153.43,598.15587342],[153.41,4.2666],[153.39,16.20783123]],[[153.57,34.54],[153.59,4.3668],[153.6,2.1212],[153.61,224.5054776],[153.63,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242095625,[[153.46,6.03479616],[153.45,36.7459],[153.44,8.10391561],[153.43,586.0],[153.42,12.15587342]],[[153.57,34.54],[153.59,4.3668],[153.6,10.26054487],[153.61,228.57515004],[153.66,602.27868975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242095831,[[153.46,6.03479616],[153.45,36.7459],[153.44,8.10391561],[153.43,586.0],[153.42,12.15587342]],[[153.59,4.3668],[153.6,10.26054487],[153.61,85.98613273],[153.66,602.27868975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242095832,[[153.46,6.03479616],[153.45,36.7459],[153.44,8.10391561],[153.43,586.0],[153.42,12.15587342]],[[153.59,4.3668],[153.6,10.26054487],[153.61,85.98613273],[153.62,12.20901731],[153.66,602.27868975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242096031,[[153.46,6.03479616],[153.45,36.7459],[153.44,8.10391561],[153.43,586.0],[153.42,12.15587342]],[[153.58,165.74],[153.59,4.3668],[153.6,10.26054487],[153.61,85.98613273],[153.62,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242096331,[[153.45,42.78069616],[153.43,594.10391561],[153.41,16.42247342],[153.37,26.63703123],[153.34,62.0]],[[153.58,165.74],[153.59,12.50614487],[153.6,2.1212],[153.61,98.19515004],[153.65,26.68998975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242096531,[[153.45,8.24069616],[153.43,8.10391561],[153.42,35.24],[153.41,16.42247342],[153.37,26.63703123]],[[153.57,586.08],[153.58,165.74],[153.59,12.50614487],[153.6,2.1212],[153.61,98.19515004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242096723,[[153.45,6.03479616],[153.43,8.10391561],[153.42,35.24],[153.41,16.42247342],[153.37,26.63703123]],[[153.57,586.08],[153.58,165.74],[153.59,12.50614487],[153.6,14.33021731],[153.61,85.98613273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242096928,[[153.45,6.03479616],[153.43,8.10391561],[153.42,35.24],[153.41,16.42247342],[153.38,2.198]],[[153.57,586.08],[153.58,165.74],[153.59,12.50614487],[153.6,14.33021731],[153.61,85.98613273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242097125,[[153.47,5.2113],[153.45,6.03479616],[153.43,8.10391561],[153.42,35.24],[153.41,16.42247342]],[[153.51,5.2101],[153.57,586.08],[153.58,165.74],[153.59,12.50614487],[153.6,2.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242097328,[[153.47,5.2113],[153.45,6.03479616],[153.43,8.10391561],[153.42,35.24],[153.41,16.42247342]],[[153.51,5.2101],[153.53,35.24],[153.57,586.08],[153.58,130.5],[153.59,12.50614487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242097528,[[153.47,5.2113],[153.45,6.03479616],[153.43,8.10391561],[153.42,35.24],[153.41,16.42247342]],[[153.53,35.24],[153.57,586.08],[153.58,130.5],[153.59,12.50614487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242097827,[[153.46,5.2117],[153.45,6.03479616],[153.43,8.10391561],[153.42,35.24],[153.41,16.42247342]],[[153.53,35.24],[153.57,586.08],[153.58,130.5],[153.59,12.50614487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242097828,[[153.46,5.2117],[153.45,6.03479616],[153.43,8.10391561],[153.42,35.24],[153.41,16.42247342]],[[153.49,5.2108],[153.53,35.24],[153.57,586.08],[153.58,130.5],[153.59,12.50614487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242098033,[[153.46,5.2117],[153.45,6.03479616],[153.43,8.10391561],[153.42,35.24],[153.41,16.42247342]],[[153.49,5.2108],[153.52,4.4643],[153.53,35.24],[153.57,586.08],[153.58,130.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242098237,[[153.46,5.2117],[153.44,6.03479616],[153.42,43.34391561],[153.41,4.2666],[153.4,12.15587342]],[[153.49,5.2108],[153.52,4.4643],[153.53,35.24],[153.57,586.08],[153.58,138.63934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242098532,[[153.46,5.2117],[153.44,6.03479616],[153.42,43.34391561],[153.41,4.2666],[153.4,12.15587342]],[[153.5,5.2105],[153.52,4.4643],[153.53,35.24],[153.57,586.08],[153.58,138.63934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242098733,[[153.46,5.2117],[153.43,6.03479616],[153.42,35.24],[153.41,12.37051561],[153.39,12.15587342]],[[153.5,5.2105],[153.52,4.4643],[153.53,35.24],[153.57,594.21934487],[153.58,130.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242099338,[[153.46,5.2117],[153.43,6.03479616],[153.42,35.24],[153.41,12.37051561],[153.39,12.15587342]],[[153.5,5.2105],[153.52,4.4643],[153.53,35.24],[153.57,586.08],[153.58,138.63934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242099532,[[153.46,5.2117],[153.43,6.03479616],[153.42,35.24],[153.41,12.37051561],[153.39,12.15587342]],[[153.5,5.2105],[153.52,4.4643],[153.53,35.24],[153.57,594.21934487],[153.58,130.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242100134,[[153.45,5.212],[153.43,6.03479616],[153.42,35.24],[153.41,12.37051561],[153.39,12.15587342]],[[153.49,5.2109],[153.52,4.4643],[153.53,35.24],[153.57,594.21934487],[153.58,130.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242100537,[[153.43,6.03479616],[153.42,35.24],[153.41,12.37051561],[153.39,12.15587342],[153.31,30.69328904]],[[153.52,4.4643],[153.53,35.24],[153.57,594.21934487],[153.58,130.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242100736,[[153.43,6.03479616],[153.42,35.24],[153.41,12.37051561],[153.39,12.15587342],[153.33,130.48]],[[153.52,4.4643],[153.53,35.24],[153.57,594.21934487],[153.58,130.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242100933,[[153.42,41.27479616],[153.41,4.2666],[153.4,8.10391561],[153.38,14.35387342],[153.34,78.20783123]],[[153.52,6.6846],[153.53,35.24],[153.57,594.21934487],[153.58,130.5],[153.59,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242101333,[[153.44,5.2122],[153.42,41.27479616],[153.41,4.2666],[153.4,8.10391561],[153.38,14.35387342]],[[153.48,5.2112],[153.52,6.6846],[153.53,35.24],[153.57,594.21934487],[153.58,130.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242102235,[[153.43,5.2128],[153.42,41.27479616],[153.41,4.2666],[153.4,8.10391561],[153.38,14.35387342]],[[153.52,6.6846],[153.53,35.24],[153.57,594.21934487],[153.58,130.5],[153.6,10.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242102435,[[153.43,5.2128],[153.42,41.27479616],[153.41,4.2666],[153.4,8.10391561],[153.38,14.35387342]],[[153.52,6.6846],[153.53,35.24],[153.55,6.07243227],[153.57,594.21934487],[153.58,130.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242102636,[[153.43,5.2128],[153.42,35.24],[153.41,10.30139616],[153.39,8.10391561],[153.38,2.198]],[[153.52,6.6846],[153.53,35.24],[153.55,6.07243227],[153.57,594.21934487],[153.58,130.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242102835,[[153.43,5.2128],[153.42,35.24],[153.41,10.30139616],[153.38,2.198]],[[153.52,6.6846],[153.53,35.24],[153.57,594.21934487],[153.58,130.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242102836,[[153.43,5.2128],[153.42,35.24],[153.41,2.117],[153.4,6.03479616],[153.38,10.30191561]],[[153.47,5.2117],[153.52,6.6846],[153.53,35.24],[153.54,6.07243227],[153.56,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242103037,[[153.42,5.213],[153.4,6.03479616],[153.38,10.30191561]],[[153.52,6.6846],[153.54,6.07243227],[153.56,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242103038,[[153.42,5.213],[153.4,6.03479616],[153.39,35.24],[153.38,10.30191561],[153.37,2.2183]],[[153.49,35.24],[153.5,130.44],[153.52,6.6846],[153.54,6.07243227],[153.56,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242103237,[[153.42,5.213],[153.39,41.27479616],[153.38,2.198],[153.37,10.32221561],[153.36,586.08]],[[153.49,35.24],[153.5,130.44],[153.52,6.6846],[153.53,6.07243227],[153.55,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242103431,[[153.4,6.03479616],[153.39,35.24],[153.38,10.30191561],[153.37,2.2183],[153.36,598.23587342]],[[153.52,6.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242103432,[[153.4,6.03479616],[153.39,35.24],[153.38,10.30191561],[153.37,2.2183],[153.36,598.23587342]],[[153.52,6.6846],[153.54,6.07243227],[153.56,8.13934487],[153.57,586.08],[153.58,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242103638,[[153.4,6.03479616],[153.39,35.24],[153.38,10.30191561],[153.37,2.2183],[153.36,598.23587342]],[[153.52,39.7043],[153.54,6.07243227],[153.56,8.13934487],[153.57,586.08],[153.58,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242103839,[[153.39,35.24],[153.38,10.30191561],[153.37,2.2183],[153.36,598.23587342]],[[153.52,39.7043],[153.57,586.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242103840,[[153.41,8.26489616],[153.39,43.34391561],[153.38,2.198],[153.37,14.37417342],[153.36,586.08]],[[153.52,42.624],[153.55,136.65243227],[153.57,596.43754487],[153.59,12.20901731],[153.63,16.27868975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242104039,[[153.41,2.2301],[153.39,41.27479616],[153.38,10.30191561],[153.37,2.2183],[153.36,598.23587342]],[[153.52,2.1742],[153.53,6.07243227],[153.55,8.13934487],[153.56,2.3115],[153.57,600.50721731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242104236,[[153.41,8.26489616],[153.39,43.34391561],[153.38,2.198],[153.37,14.37417342],[153.36,586.08]],[[153.52,2.1742],[153.54,35.24],[153.55,136.71243227],[153.56,2.3115],[153.57,596.43754487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242104534,[[153.46,5.2115],[153.42,6.03479616],[153.41,2.2301],[153.4,8.10391561],[153.39,35.24]],[[153.52,2.1742],[153.54,35.24],[153.55,130.64],[153.56,8.38393227],[153.57,588.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242104840,[[153.42,41.27479616],[153.41,2.2301],[153.4,8.10391561],[153.34,16.20783123],[153.33,188.84836991]],[[153.49,5.211],[153.52,2.1742],[153.54,35.24],[153.55,130.64],[153.56,8.38393227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242105037,[[153.42,35.24],[153.41,8.26489616],[153.39,8.10391561],[153.38,2.198],[153.37,14.37417342]],[[153.49,5.211],[153.52,2.1742],[153.54,35.24],[153.55,136.71243227],[153.56,2.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242105340,[[153.42,35.24],[153.41,2.2301],[153.4,6.03479616],[153.38,10.30191561],[153.37,2.2183]],[[153.49,5.211],[153.52,2.1742],[153.54,35.24],[153.55,136.71243227],[153.56,2.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242105542,[[153.42,35.24],[153.41,2.2301],[153.4,6.03479616],[153.38,10.30191561],[153.37,2.2183]],[[153.52,2.1742],[153.54,35.24],[153.55,136.71243227],[153.56,2.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242106039,[[153.42,35.24],[153.41,2.2301],[153.4,6.03479616],[153.38,10.30191561],[153.37,2.2183]],[[153.52,2.1742],[153.54,41.31243227],[153.55,130.64],[153.56,10.45084487],[153.57,588.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242106240,[[153.42,35.24],[153.41,2.2301],[153.4,6.03479616],[153.38,10.30191561],[153.37,2.2183]],[[153.52,2.1742],[153.54,35.24],[153.55,136.71243227],[153.56,2.3115],[153.57,596.43754487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242106440,[[153.44,5.2122],[153.42,35.24],[153.41,2.2301],[153.4,6.03479616],[153.38,10.30191561]],[[153.52,2.1742],[153.54,35.24],[153.55,136.71243227],[153.56,2.3115],[153.57,596.43754487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242106743,[[153.44,5.2122],[153.42,35.24],[153.41,2.2301],[153.39,6.03479616],[153.38,2.198]],[[153.48,5.2114],[153.52,2.1742],[153.54,41.31243227],[153.55,130.64],[153.56,10.45084487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242106936,[[153.42,35.24],[153.41,2.2301],[153.39,6.03479616],[153.38,2.198],[153.28,1.13343973]],[[153.48,5.2114],[153.5,35.24],[153.52,2.1742],[153.54,6.07243227],[153.55,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242108234,[[153.44,5.2122],[153.42,35.24],[153.41,2.2301],[153.39,6.03479616],[153.38,2.198]],[[153.48,5.2114],[153.5,35.24],[153.52,2.1742],[153.54,6.07243227],[153.55,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242108641,[[153.42,35.24],[153.41,2.2301],[153.39,6.03479616],[153.38,2.198]],[[153.48,5.2114],[153.5,35.24],[153.52,2.1742],[153.54,6.07243227],[153.55,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242109339,[[153.44,5.2122],[153.42,35.24],[153.41,2.2301],[153.39,6.03479616],[153.38,2.198]],[[153.48,5.2114],[153.5,35.24],[153.52,2.1742],[153.54,6.07243227],[153.55,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242109640,[[153.44,5.2122],[153.42,35.24],[153.41,2.2301],[153.39,6.03479616],[153.38,2.198]],[[153.47,5.2114],[153.5,35.24],[153.52,2.1742],[153.54,6.07243227],[153.55,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242110341,[[153.42,35.24],[153.41,2.2301],[153.39,6.03479616],[153.38,2.198],[153.25,376.55]],[[153.5,35.24],[153.52,2.1742],[153.54,6.07243227],[153.55,130.64],[153.56,20.86794487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242110543,[[153.39,35.24],[153.38,2.198],[153.37,8.25309616],[153.35,8.10391561],[153.33,70.32424333]],[[153.5,35.24],[153.51,2.3228],[153.52,2.1742],[153.53,6.07243227],[153.55,138.77934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242110742,[[153.39,35.24],[153.38,2.198],[153.37,8.25309616],[153.36,588.2375],[153.35,8.10391561]],[[153.49,2.3238],[153.5,35.24],[153.51,2.3228],[153.52,2.1742],[153.53,6.07243227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242111240,[[153.39,35.24],[153.38,8.23279616],[153.37,2.2183],[153.36,596.34141561],[153.34,12.15587342]],[[153.49,2.3238],[153.5,35.24],[153.51,2.3228],[153.52,2.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242111241,[[153.39,35.24],[153.38,8.23279616],[153.37,2.2183],[153.36,596.34141561],[153.34,12.15587342]],[[153.49,2.3238],[153.5,35.24],[153.51,2.3228],[153.52,2.1742],[153.54,6.07243227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242111435,[[153.39,35.24],[153.38,2.198],[153.37,8.25309616],[153.36,588.2375],[153.35,8.10391561]],[[153.49,2.3238],[153.5,35.24],[153.51,2.3228],[153.52,2.1742],[153.53,6.07243227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242111633,[[153.39,35.24],[153.38,8.23279616],[153.37,2.2183],[153.36,588.2375]],[[153.49,2.3238],[153.5,35.24],[153.51,2.3228],[153.52,2.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242111634,[[153.39,35.24],[153.38,8.23279616],[153.37,2.2183],[153.36,596.34141561],[153.34,12.15587342]],[[153.49,2.3238],[153.5,35.24],[153.51,2.3228],[153.52,2.1742],[153.54,6.07243227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242111840,[[153.39,35.24],[153.38,2.198],[153.37,8.25309616],[153.36,588.2375],[153.35,8.10391561]],[[153.49,2.3238],[153.5,35.24],[153.51,2.3228],[153.52,2.1742],[153.55,138.77934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242112041,[[153.42,5.2131],[153.39,35.24],[153.38,2.198],[153.37,8.25309616],[153.36,588.2375]],[[153.46,5.212],[153.49,2.3238],[153.5,35.24],[153.51,2.3228],[153.52,2.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242112236,[[153.39,35.24],[153.38,2.198],[153.37,8.25309616],[153.36,588.2375]],[[153.46,5.212],[153.49,2.3238],[153.5,35.24],[153.51,2.3228],[153.52,2.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242112441,[[153.39,35.24],[153.38,2.198],[153.37,8.25309616],[153.36,588.2375],[153.31,202.8935]],[[153.46,5.212],[153.49,2.3238],[153.5,35.24],[153.51,2.3228],[153.52,2.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242113639,[[153.43,5.2127],[153.39,35.24],[153.38,2.198],[153.37,8.25309616],[153.36,588.2375]],[[153.46,5.212],[153.49,2.3238],[153.5,35.24],[153.51,2.3228],[153.52,2.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242118148,[[153.39,35.24],[153.38,2.198],[153.37,8.25309616],[153.36,588.2375]],[[153.46,5.212],[153.49,2.3238],[153.5,35.24],[153.51,2.3228],[153.52,2.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242118149,[[153.44,5.2123],[153.39,35.24],[153.38,2.198],[153.37,8.25309616],[153.36,588.2375]],[[153.47,5.2116],[153.49,2.3238],[153.5,35.24],[153.51,2.3228],[153.52,2.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242118544,[[153.39,35.24],[153.38,2.198],[153.37,8.25309616],[153.36,588.2375],[153.31,72.4335]],[[153.49,2.3238],[153.5,35.24],[153.51,2.3228],[153.52,2.1742],[153.66,20.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242118748,[[153.39,35.24],[153.38,8.23279616],[153.37,2.2183],[153.36,596.34141561],[153.35,10.4307]],[[153.48,5.2114],[153.5,35.26],[153.52,132.3942],[153.6,26.073],[153.66,41.16916219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242119047,[[153.39,41.27479616],[153.38,2.198],[153.37,10.32221561],[153.36,588.2375],[153.35,22.58657342]],[[153.48,5.2114],[153.5,35.26],[153.52,132.3942],[153.54,4.5318],[153.57,586.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242119253,[[153.39,41.27479616],[153.38,2.198],[153.37,10.32221561],[153.36,588.2375],[153.35,22.58657342]],[[153.48,5.2114],[153.51,35.26],[153.52,2.1742],[153.53,130.22],[153.54,4.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242119950,[[153.39,41.27479616],[153.38,2.198],[153.37,10.32221561],[153.36,588.2375],[153.35,22.58657342]],[[153.48,5.2114],[153.5,35.26],[153.52,2.1742],[153.53,130.3],[153.54,4.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242120448,[[153.39,41.27479616],[153.38,2.198],[153.37,10.32221561],[153.36,588.2375],[153.35,22.58657342]],[[153.49,5.2109],[153.5,35.26],[153.52,2.1742],[153.54,134.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242120649,[[153.45,5.2119],[153.39,41.27479616],[153.38,2.198],[153.37,10.32221561],[153.36,588.2375]],[[153.5,35.26],[153.52,2.1742],[153.54,134.8118],[153.85,52.9057417],[155.55,97.422907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242120950,[[153.45,5.2119],[153.43,35.26],[153.39,6.03479616],[153.38,2.198],[153.37,10.32221561]],[[153.5,35.26],[153.52,2.1742],[153.54,134.8118],[153.85,52.9057417],[153.91,65.11475902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242121150,[[153.45,5.2119],[153.43,35.26],[153.39,6.03479616],[153.38,2.198],[153.37,10.32221561]],[[153.48,5.2111],[153.5,35.26],[153.52,2.1742],[153.54,134.8118],[153.85,52.9057417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242121651,[[153.45,5.2119],[153.43,35.26],[153.39,6.03479616],[153.38,2.198],[153.37,10.32221561]],[[153.5,35.26],[153.52,2.1742],[153.54,134.8118],[153.85,52.9057417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242121950,[[153.43,35.26],[153.39,6.03479616],[153.38,2.198],[153.37,10.32221561],[153.25,376.55]],[[153.52,2.1742],[153.54,4.5318],[153.61,108.60885004],[153.62,19.55],[153.85,52.9057417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242122147,[[153.44,4.3639],[153.43,35.26],[153.41,6.03479616],[153.39,8.10391561],[153.37,14.37417342]],[[153.54,37.5471],[153.56,130.18],[153.61,104.5391776],[153.62,26.073],[153.63,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242122351,[[153.44,6.5597],[153.43,35.26],[153.41,6.03479616],[153.39,8.10391561],[153.37,12.15587342]],[[153.51,5.2103],[153.54,37.5471],[153.56,2.1673],[153.58,2.3352],[153.61,111.0621776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242122550,[[153.44,6.5597],[153.43,35.26],[153.42,6.03479616],[153.4,8.10391561],[153.38,12.15587342]],[[153.51,5.2103],[153.54,37.5471],[153.56,2.1673],[153.57,716.24],[153.58,2.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242123051,[[153.44,6.5597],[153.43,35.26],[153.41,6.03479616],[153.39,8.10391561],[153.37,12.15587342]],[[153.51,5.2103],[153.54,37.5471],[153.56,2.1673],[153.57,716.24],[153.58,2.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242123851,[[153.48,5.2111],[153.44,6.5597],[153.43,35.26],[153.41,6.03479616],[153.39,8.10391561]],[[153.51,5.2103],[153.54,37.5471],[153.56,2.1673],[153.57,716.24],[153.58,2.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242124152,[[153.48,5.2111],[153.44,6.5597],[153.43,35.26],[153.41,6.03479616],[153.39,8.10391561]],[[153.51,5.2103],[153.54,37.5471],[153.56,132.2473],[153.57,586.08],[153.58,2.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242124452,[[153.48,5.2111],[153.44,6.5597],[153.43,35.26],[153.41,6.03479616],[153.39,8.10391561]],[[153.52,5.2098],[153.54,37.5471],[153.56,132.2473],[153.57,586.08],[153.58,2.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242124653,[[153.48,5.2111],[153.44,6.5597],[153.43,35.26],[153.41,6.03479616],[153.39,8.10391561]],[[153.54,37.5471],[153.56,132.2473],[153.57,586.08],[153.58,2.3352],[153.63,31.75901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242125155,[[153.46,5.2115],[153.44,6.5597],[153.43,35.26],[153.41,6.03479616],[153.39,8.10391561]],[[153.5,5.2107],[153.54,37.5471],[153.56,132.2473],[153.57,586.08],[153.58,2.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242125354,[[153.44,6.5597],[153.43,35.26],[153.41,6.03479616],[153.39,8.10391561],[152.91,97.24698739]],[[153.5,5.2107],[153.54,37.5471],[153.56,132.2473],[153.57,586.08],[153.58,8.38530365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242125553,[[153.44,6.5597],[153.43,35.26],[153.41,6.03479616],[153.39,8.10391561],[153.13,52.6754515]],[[153.5,5.2107],[153.54,37.5471],[153.56,132.2473],[153.57,586.08],[153.58,8.38530365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242125856,[[153.46,5.2115],[153.44,6.5597],[153.43,35.26],[153.41,6.03479616],[153.39,8.10391561]],[[153.49,5.2108],[153.54,37.5471],[153.56,132.2473],[153.57,586.08],[153.58,8.38530365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242126050,[[153.44,2.1964],[153.43,35.26],[153.4,6.03479616],[153.38,8.10391561],[153.36,598.23587342]],[[153.49,5.2108],[153.54,37.5471],[153.56,132.2473],[153.57,586.08],[153.58,8.38530365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242126251,[[153.46,5.2116],[153.44,2.1964],[153.43,35.26],[153.41,6.03479616],[153.4,4.4932]],[[153.49,5.2108],[153.54,37.5471],[153.56,132.2473],[153.57,586.08],[153.58,8.38530365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242126851,[[153.46,5.2116],[153.44,2.1964],[153.43,35.26],[153.4,10.52799616],[153.38,8.10391561]],[[153.49,5.2108],[153.54,37.5471],[153.56,132.2473],[153.57,586.08],[153.58,8.38530365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242128557,[[153.46,5.2116],[153.44,2.1964],[153.43,35.26],[153.4,10.52799616],[153.38,8.10391561]],[[153.49,4.21296687],[153.54,37.5471],[153.56,132.2473],[153.57,586.08],[153.58,8.38530365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242129254,[[153.46,5.2116],[153.44,2.1964],[153.43,35.26],[153.4,10.52799616],[153.38,8.10391561]],[[153.49,4.21296687],[153.54,37.5471],[153.56,132.2473],[153.57,592.13010365],[153.58,2.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242130158,[[153.46,5.2116],[153.44,2.1964],[153.43,35.26],[153.41,6.03479616],[153.4,4.4932]],[[153.49,4.21296687],[153.54,37.5471],[153.56,132.2473],[153.57,592.13010365],[153.58,2.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242130654,[[153.44,2.1964],[153.41,6.03479616],[153.4,4.4932],[153.35,10.4307]],[[153.54,2.2871],[153.56,132.2473],[153.57,602.54660365],[153.58,2.3352],[153.61,98.19515004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242130859,[[153.4,45.44799616],[153.38,10.34541561],[153.36,598.23587342],[153.35,10.4307],[153.33,58.16836991]],[[153.53,34.92],[153.54,2.2871],[153.56,138.29740365],[153.57,596.4965],[153.58,10.47454487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242131058,[[153.4,45.44799616],[153.38,10.34541561],[153.36,598.23587342],[153.35,10.4307],[153.33,58.16836991]],[[153.52,2.1901],[153.53,34.92],[153.54,2.2871],[153.56,138.29740365],[153.57,596.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242131260,[[153.4,39.4132],[153.38,8.27629616],[153.36,594.18391561],[153.35,10.4307],[153.34,12.15587342]],[[153.52,2.1901],[153.53,40.97010365],[153.54,2.2871],[153.55,8.13934487],[153.56,132.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242131862,[[153.43,5.2128],[153.4,39.4132],[153.38,8.27629616],[153.36,594.18391561],[153.35,10.4307]],[[153.46,5.212],[153.52,2.1901],[153.53,40.97010365],[153.54,2.2871],[153.55,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242132160,[[153.43,5.2128],[153.4,39.4132],[153.38,8.27629616],[153.36,594.18391561],[153.35,10.4307]],[[153.49,34.92],[153.52,2.1901],[153.53,6.05010365],[153.54,2.2871],[153.55,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242132361,[[153.4,39.4132],[153.38,8.27629616],[153.36,594.18391561],[153.35,10.4307]],[[153.49,34.92],[153.52,2.1901],[153.53,6.05010365],[153.54,2.2871],[153.55,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242132764,[[153.4,39.4132],[153.39,6.03479616],[153.38,2.2415],[153.37,8.10391561],[153.36,586.08]],[[153.49,34.92],[153.52,2.1901],[153.54,8.33720365],[153.56,140.38664487],[153.57,596.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242133262,[[153.44,5.2122],[153.4,39.4132],[153.39,6.03479616],[153.38,2.2415],[153.37,8.10391561]],[[153.48,5.2113],[153.49,34.92],[153.52,2.1901],[153.54,8.33720365],[153.56,140.38664487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242134263,[[153.44,5.2122],[153.4,45.44799616],[153.38,10.34541561],[153.36,598.23587342],[153.35,10.4307]],[[153.48,5.2113],[153.49,34.92],[153.52,2.1901],[153.53,6.05010365],[153.54,2.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242135465,[[153.45,5.2121],[153.4,45.44799616],[153.38,10.34541561],[153.36,598.23587342],[153.35,10.4307]],[[153.48,5.2113],[153.49,34.92],[153.52,2.1901],[153.53,6.05010365],[153.54,2.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242135864,[[153.45,5.2121],[153.41,6.03479616],[153.4,39.4132],[153.39,8.10391561],[153.38,2.2415]],[[153.48,5.2113],[153.49,34.92],[153.52,2.1901],[153.53,6.05010365],[153.54,2.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242136767,[[153.44,5.2123],[153.41,6.03479616],[153.4,39.4132],[153.39,8.10391561],[153.38,2.2415]],[[153.48,5.2113],[153.49,34.92],[153.52,2.1901],[153.53,6.05010365],[153.54,2.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242137062,[[153.44,5.2123],[153.41,6.03479616],[153.4,39.4132],[153.39,8.10391561],[153.38,2.2415]],[[153.47,5.2115],[153.49,34.92],[153.52,2.1901],[153.53,6.05010365],[153.54,2.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242137267,[[153.41,6.03479616],[153.4,39.4132],[153.39,8.10391561],[153.38,2.2415]],[[153.49,34.92],[153.52,8.24020365],[153.54,10.42644487],[153.56,144.45631731],[153.57,596.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242137468,[[153.43,5.2126],[153.4,45.44799616],[153.38,10.34541561],[153.36,598.23587342],[153.33,188.78836991]],[[153.47,5.2116],[153.49,34.92],[153.52,8.24020365],[153.54,10.42644487],[153.56,144.45631731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242137870,[[153.43,5.2126],[153.41,6.03479616],[153.4,39.4132],[153.39,8.10391561],[153.38,2.2415]],[[153.47,5.2116],[153.49,34.92],[153.52,8.24020365],[153.54,10.42644487],[153.56,144.45631731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242139369,[[153.43,5.2126],[153.41,6.03479616],[153.4,39.4132],[153.39,8.10391561],[153.38,2.2415]],[[153.47,5.2116],[153.49,34.92],[153.51,6.05010365],[153.52,2.1901],[153.53,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242139963,[[153.43,5.2126],[153.41,6.03479616],[153.4,39.4132],[153.39,8.10391561],[153.38,2.2415]],[[153.46,5.2118],[153.5,34.92],[153.51,6.05010365],[153.52,132.4501],[153.53,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242140169,[[153.44,5.2124],[153.41,6.03479616],[153.4,39.4132],[153.39,8.10391561],[153.38,2.2415]],[[153.5,34.92],[153.51,6.05010365],[153.52,132.4301],[153.53,8.13934487],[154.88,97.424391]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242140668,[[153.44,5.2124],[153.41,6.03479616],[153.4,39.4132],[153.39,8.10391561],[153.38,2.2415]],[[153.5,34.92],[153.51,6.05010365],[153.52,132.4301],[153.53,8.13934487],[154.18,130.22951804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242140869,[[153.41,6.03479616],[153.4,39.4132],[153.39,8.10391561],[153.38,2.2415]],[[153.51,6.05010365],[153.52,2.1901],[153.53,8.13934487],[154.18,130.22951804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242141066,[[153.43,6.03479616],[153.42,34.92],[153.41,8.10391561],[153.4,4.4932],[153.39,22.58397342]],[[153.53,6.05010365],[153.55,8.13934487],[153.56,37.0873],[153.57,598.28901731],[153.61,102.26482248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242141272,[[153.48,6.03479616],[153.46,8.10391561],[153.44,14.40167342],[153.42,34.92],[153.4,20.70103123]],[[153.56,2.1673],[153.58,6.05010365],[153.59,34.92],[153.6,12.62214487],[153.61,85.98613273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242141564,[[153.49,34.92],[153.48,6.03479616],[153.46,8.10391561],[153.44,14.40167342],[153.42,130.38]],[[153.59,40.97010365],[153.6,4.4828],[153.61,94.1254776],[153.63,12.20901731],[153.67,380.68838975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242141769,[[153.5,2.2458],[153.49,45.50799616],[153.47,8.10391561],[153.45,598.51587342],[153.43,10.4252]],[[153.6,6.05010365],[153.61,85.98613273],[153.62,43.05934487],[153.64,14.39631731],[153.67,10.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242141965,[[153.51,6.03479616],[153.5,2.2458],[153.49,47.57711561],[153.47,12.15587342],[153.45,586.36]],[[153.61,92.03623638],[153.62,34.92],[153.64,142.84584487],[153.65,598.56901731],[153.66,2.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242142170,[[153.5,2.2458],[153.49,45.50799616],[153.47,8.10391561],[153.45,598.51587342],[153.43,10.4252]],[[153.6,6.05010365],[153.61,85.98613273],[153.62,43.05934487],[153.64,146.91551731],[153.65,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242142372,[[153.5,2.2458],[153.49,45.50799616],[153.47,8.10391561],[153.45,598.51587342],[153.43,10.4252]],[[153.55,5.2088],[153.6,6.05010365],[153.61,85.98613273],[153.62,43.05934487],[153.64,146.91551731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242142571,[[153.5,2.2458],[153.49,45.50799616],[153.47,8.10391561],[153.45,598.51587342],[153.43,10.4252]],[[153.55,5.2088],[153.58,34.92],[153.6,6.05010365],[153.61,85.98613273],[153.62,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242142771,[[153.49,40.95479616],[153.47,8.10391561],[153.45,598.51587342],[153.37,30.68928904],[153.33,73.81656991]],[[153.52,5.2098],[153.58,34.92],[153.6,8.37370365],[153.61,85.98613273],[153.62,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242142969,[[153.49,34.92],[153.48,6.03479616],[153.46,10.34971561],[153.45,586.36],[153.44,14.49907342]],[[153.57,4.3465],[153.58,34.92],[153.59,6.05010365],[153.6,2.3236],[153.61,94.1254776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242143170,[[153.49,34.92],[153.47,6.03479616],[153.46,2.2458],[153.45,594.46391561],[153.44,2.3432]],[[153.57,4.3465],[153.58,40.97010365],[153.6,10.46294487],[153.61,85.98613273],[153.62,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242143377,[[153.5,5.2102],[153.49,34.92],[153.47,6.03479616],[153.46,2.2458],[153.45,594.46391561]],[[153.57,4.3465],[153.58,40.97010365],[153.6,10.46294487],[153.61,85.98613273],[153.62,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242143772,[[153.5,5.2102],[153.49,34.92],[153.46,8.28059616],[153.45,594.46391561],[153.13,64.83132493]],[[153.57,4.3465],[153.58,40.97010365],[153.6,10.46294487],[153.61,85.98613273],[153.62,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242144075,[[153.46,8.28059616],[153.45,594.46391561],[153.13,64.83132493]],[[153.57,4.3465],[153.58,40.97010365],[153.6,10.46294487],[153.61,85.98613273],[153.62,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242144076,[[153.46,37.1658],[153.45,592.39479616],[153.43,10.31391561],[153.41,12.15587342],[153.38,130.4]],[[153.56,6.05010365],[153.57,4.3465],[153.58,43.05934487],[153.6,14.53261731],[153.61,85.98613273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242144672,[[153.48,5.2111],[153.46,43.20059616],[153.45,586.36],[153.44,10.44711561],[153.43,2.21]],[[153.52,5.2099],[153.57,10.39660365],[153.58,34.92],[153.59,8.13934487],[153.6,2.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242144877,[[153.48,5.2111],[153.46,37.1658],[153.45,592.39479616],[153.44,2.3432],[153.43,10.31391561]],[[153.54,34.92],[153.56,6.05010365],[153.57,4.3465],[153.58,8.13934487],[153.6,14.53261731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242145474,[[153.49,5.2107],[153.46,37.1658],[153.45,592.39479616],[153.44,2.3432],[153.43,10.31391561]],[[153.54,34.92],[153.57,10.39660365],[153.59,8.13934487],[153.6,2.3236],[153.61,98.19515004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242146071,[[153.48,5.2109],[153.46,37.1658],[153.45,592.39479616],[153.44,2.3432],[153.43,10.31391561]],[[153.52,5.2099],[153.54,34.92],[153.57,10.39660365],[153.59,8.13934487],[153.6,2.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242146374,[[153.46,37.1658],[153.45,592.39479616],[153.44,2.3432],[153.43,10.31391561],[153.38,130.4]],[[153.52,5.2099],[153.54,34.92],[153.57,10.39660365],[153.59,8.13934487],[153.6,2.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242146576,[[153.46,43.20059616],[153.45,586.36],[153.44,10.44711561],[153.43,10.31391561],[153.38,130.4]],[[153.52,5.2099],[153.54,34.92],[153.57,10.39660365],[153.59,8.13934487],[153.6,2.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242146577,[[153.46,43.20059616],[153.45,586.36],[153.44,10.44711561],[153.43,2.21],[153.42,12.15587342]],[[153.52,5.2099],[153.54,34.92],[153.57,10.39660365],[153.59,8.13934487],[153.6,2.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242147380,[[153.48,5.2109],[153.46,43.20059616],[153.45,586.36],[153.44,10.44711561],[153.43,2.21]],[[153.52,5.2099],[153.54,34.92],[153.57,10.39660365],[153.59,8.13934487],[153.6,2.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242147580,[[153.46,43.20059616],[153.45,586.36],[153.44,10.44711561],[153.43,2.21],[153.31,19.55]],[[153.54,34.92],[153.57,10.39660365],[153.59,8.13934487],[153.6,2.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242147581,[[153.46,43.20059616],[153.45,586.36],[153.44,10.44711561],[153.43,2.21],[153.31,19.55]],[[153.54,34.92],[153.57,10.39660365],[153.59,8.13934487],[153.6,2.3236],[153.79,2606.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242147778,[[153.46,43.20059616],[153.45,586.36],[153.44,10.44711561],[153.43,2.21],[153.31,19.55]],[[153.54,34.92],[153.57,4.3465],[153.58,6.05010365],[153.6,10.46294487],[153.61,85.98613273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242148077,[[153.46,37.1658],[153.45,592.39479616],[153.44,2.3432],[153.43,10.31391561],[153.41,12.15587342]],[[153.54,34.92],[153.57,10.39660365],[153.59,8.13934487],[153.6,2.3236],[153.61,98.19515004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242148283,[[153.46,37.1658],[153.45,586.36],[153.44,8.37799616],[153.43,2.21],[153.42,8.10391561]],[[153.54,34.92],[153.56,6.05010365],[153.57,4.3465],[153.58,8.13934487],[153.6,14.53261731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242148576,[[153.46,37.1658],[153.45,592.39479616],[153.44,2.3432],[153.43,10.31391561],[153.37,26.63733123]],[[153.54,34.92],[153.57,10.39660365],[153.59,8.13934487],[153.6,2.3236],[153.61,98.19515004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242148778,[[153.48,5.2111],[153.46,37.1658],[153.45,592.39479616],[153.44,2.3432],[153.43,10.31391561]],[[153.51,5.2102],[153.54,34.92],[153.57,10.39660365],[153.59,8.13934487],[153.6,2.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242148978,[[153.48,5.2111],[153.46,37.1658],[153.45,586.36],[153.44,8.37799616],[153.43,2.21]],[[153.51,5.2102],[153.54,34.92],[153.56,6.05010365],[153.57,4.3465],[153.58,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242151383,[[153.47,5.2113],[153.46,2.2458],[153.45,586.36],[153.44,8.37799616],[153.43,2.21]],[[153.5,5.2104],[153.54,34.92],[153.56,6.05010365],[153.57,4.3465],[153.58,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242151581,[[153.46,2.2458],[153.44,37.2632],[153.43,8.24479616],[153.41,8.10391561],[153.39,12.15587342]],[[153.54,34.92],[153.55,6.05010365],[153.57,12.48584487],[153.59,12.20901731],[153.6,2.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242151784,[[153.46,2.2458],[153.44,37.2632],[153.43,8.24479616],[153.41,8.10391561],[153.39,12.15587342]],[[153.54,34.92],[153.55,6.05010365],[153.56,1.13399374],[153.57,12.48584487],[153.59,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242151978,[[153.47,5.2114],[153.46,2.2458],[153.44,43.29799616],[153.43,2.21],[153.42,8.10391561]],[[153.5,5.2107],[153.54,34.92],[153.56,7.18409739],[153.57,4.3465],[153.58,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242152473,[[153.47,5.2114],[153.46,2.2458],[153.44,43.29799616],[153.43,2.21],[153.42,8.10391561]],[[153.5,5.2106],[153.54,34.92],[153.56,7.18409739],[153.57,4.3465],[153.58,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242154785,[[153.48,5.211],[153.46,2.2458],[153.44,43.29799616],[153.43,2.21],[153.42,8.10391561]],[[153.51,5.2102],[153.54,34.92],[153.56,7.18409739],[153.57,4.3465],[153.58,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242155084,[[153.46,2.2458],[153.44,43.29799616],[153.43,2.21],[153.42,8.10391561],[153.32,39.80978904]],[[153.54,34.92],[153.56,7.18409739],[153.57,4.3465],[153.58,8.13934487],[153.61,85.98613273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242155482,[[153.48,5.2109],[153.46,2.2458],[153.44,43.29799616],[153.43,2.21],[153.42,8.10391561]],[[153.54,34.92],[153.56,7.18409739],[153.57,4.3465],[153.58,8.13934487],[153.61,85.98613273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242156585,[[153.48,5.2109],[153.46,2.2458],[153.44,43.29799616],[153.43,2.21],[153.42,8.10391561]],[[153.51,5.2101],[153.54,34.92],[153.56,7.18409739],[153.57,4.3465],[153.58,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242157086,[[153.46,2.2458],[153.44,43.29799616],[153.43,2.21],[153.42,8.10391561]],[[153.51,5.2101],[153.54,34.92],[153.56,7.18409739],[153.57,4.3465],[153.58,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242157679,[[153.46,2.2458],[153.44,43.29799616],[153.43,2.21],[153.42,8.10391561],[153.38,586.22]],[[153.51,5.2101],[153.54,34.92],[153.56,7.18409739],[153.57,4.3465],[153.58,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242157885,[[153.46,2.2458],[153.44,43.29799616],[153.43,2.21],[153.42,8.10391561],[153.39,130.12]],[[153.51,5.2101],[153.54,34.92],[153.56,7.18409739],[153.57,4.3465],[153.58,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242158085,[[153.48,5.2109],[153.46,2.2458],[153.44,43.29799616],[153.43,2.21],[153.42,8.10391561]],[[153.52,5.2099],[153.54,34.92],[153.56,7.18409739],[153.57,4.3465],[153.58,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242158385,[[153.46,2.2458],[153.44,43.29799616],[153.43,2.21],[153.42,8.10391561]],[[153.52,5.2099],[153.54,34.92],[153.56,7.18409739],[153.57,4.3465],[153.58,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242158683,[[153.46,2.2458],[153.44,43.29799616],[153.43,2.21],[153.42,8.10391561]],[[153.53,5.2095],[153.54,34.92],[153.56,7.18409739],[153.57,4.3465],[153.58,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242158886,[[153.46,2.2458],[153.45,6.03479616],[153.44,37.2632],[153.43,10.31391561],[153.41,12.15587342]],[[153.53,5.2095],[153.54,34.92],[153.57,10.39660365],[153.59,8.13934487],[153.6,132.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242159079,[[153.46,2.2458],[153.45,6.03479616],[153.44,37.2632],[153.43,10.31391561],[153.41,12.15587342]],[[153.53,5.2095],[153.54,34.92],[153.57,10.39660365],[153.59,9.27328319],[153.6,132.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242159385,[[153.46,2.2458],[153.45,6.03479616],[153.44,37.2632],[153.43,10.31391561],[153.41,12.15587342]],[[153.53,5.2095],[153.54,34.92],[153.56,6.05010365],[153.57,4.3465],[153.58,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242159888,[[153.49,5.2104],[153.46,2.2458],[153.45,6.03479616],[153.44,37.2632],[153.43,10.31391561]],[[153.53,5.2095],[153.54,34.92],[153.56,6.05010365],[153.57,4.3465],[153.58,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242160293,[[153.49,5.2104],[153.46,2.2458],[153.45,6.03479616],[153.44,37.2632],[153.43,10.31391561]],[[153.52,5.2098],[153.54,34.92],[153.56,6.05010365],[153.57,4.3465],[153.58,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242160488,[[153.49,5.2104],[153.46,2.2458],[153.44,43.29799616],[153.43,2.21],[153.42,8.10391561]],[[153.52,5.2098],[153.54,34.92],[153.56,6.05010365],[153.57,4.3465],[153.58,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242160890,[[153.49,5.2104],[153.46,2.2458],[153.44,43.29799616],[153.43,10.31391561],[153.41,12.15587342]],[[153.52,5.2098],[153.54,34.92],[153.56,6.05010365],[153.57,4.3465],[153.58,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242161188,[[153.49,5.2104],[153.46,2.2458],[153.45,6.03479616],[153.44,37.2632],[153.43,10.31391561]],[[153.52,5.2098],[153.54,34.92],[153.56,6.05010365],[153.57,4.3465],[153.58,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242161988,[[153.46,2.2458],[153.44,43.29799616],[153.43,2.21],[153.42,8.10391561],[153.4,12.15587342]],[[153.54,34.92],[153.55,6.05010365],[153.57,12.48584487],[153.59,13.34295563],[153.6,132.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242162491,[[153.44,43.29799616],[153.43,2.21],[153.42,8.10391561],[153.4,12.15587342],[153.37,140.2495]],[[153.54,34.92],[153.55,6.05010365],[153.57,12.48584487],[153.59,13.34295563],[153.6,132.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242162687,[[153.44,43.29799616],[153.43,4.3721],[153.42,8.10391561],[153.4,12.15587342],[153.37,140.2495]],[[153.54,34.92],[153.55,6.05010365],[153.57,12.48584487],[153.59,13.34295563],[153.6,132.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242162885,[[153.47,5.2113],[153.44,43.29799616],[153.43,4.3721],[153.42,8.10391561],[153.4,12.15587342]],[[153.5,5.2106],[153.54,34.92],[153.55,6.05010365],[153.57,12.48584487],[153.59,13.34295563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242164992,[[153.44,43.29799616],[153.43,4.3721],[153.42,8.10391561],[153.4,12.15587342]],[[153.5,5.2106],[153.54,34.92],[153.55,6.05010365],[153.57,12.48584487],[153.59,13.34295563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242164993,[[153.48,5.211],[153.44,43.29799616],[153.43,4.3721],[153.42,8.10391561],[153.4,12.15587342]],[[153.51,5.2101],[153.54,34.92],[153.55,6.05010365],[153.57,12.48584487],[153.59,13.34295563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242165190,[[153.48,5.211],[153.45,6.03479616],[153.44,37.2632],[153.43,12.47601561],[153.41,12.15587342]],[[153.51,5.2101],[153.54,34.92],[153.55,6.05010365],[153.57,12.48584487],[153.59,13.34295563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242165592,[[153.49,5.2107],[153.45,6.03479616],[153.44,37.2632],[153.43,12.47601561],[153.41,12.15587342]],[[153.52,5.2098],[153.54,34.92],[153.55,6.05010365],[153.57,12.48584487],[153.59,13.34295563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242165997,[[153.49,5.2107],[153.45,6.03479616],[153.44,37.2632],[153.43,12.47601561],[153.41,12.15587342]],[[153.54,34.92],[153.56,6.05010365],[153.57,4.3465],[153.58,8.13934487],[153.59,1.13393832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242166492,[[153.48,5.2109],[153.45,6.03479616],[153.44,37.2632],[153.43,12.47601561],[153.41,12.15587342]],[[153.54,34.92],[153.56,6.05010365],[153.57,4.3465],[153.58,8.13934487],[153.59,1.13393832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242166994,[[153.48,5.2109],[153.45,6.03479616],[153.44,37.2632],[153.43,12.47601561],[153.41,12.15587342]],[[153.51,5.2102],[153.54,34.92],[153.56,6.05010365],[153.57,4.3465],[153.58,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242167490,[[153.46,5.2115],[153.45,6.03479616],[153.44,34.92],[153.43,12.47601561],[153.41,12.15587342]],[[153.49,5.2108],[153.54,34.92],[153.56,6.05010365],[153.57,4.3465],[153.58,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242167692,[[153.46,5.2115],[153.44,40.95479616],[153.43,4.3721],[153.42,8.10391561],[153.4,12.15587342]],[[153.49,5.2108],[153.54,34.92],[153.55,6.05010365],[153.57,12.48584487],[153.59,13.34295563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242168288,[[153.45,5.212],[153.44,40.95479616],[153.43,2.1621],[153.42,8.10391561],[153.4,12.15587342]],[[153.48,5.2112],[153.54,34.92],[153.55,6.05010365],[153.57,12.48584487],[153.58,10.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242168498,[[153.45,5.212],[153.44,40.95479616],[153.43,2.1621],[153.42,8.10391561],[153.4,12.15587342]],[[153.48,5.2112],[153.53,2.3054],[153.54,40.97010365],[153.56,8.13934487],[153.57,4.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242168692,[[153.45,5.212],[153.44,34.92],[153.43,8.19689616],[153.41,8.10391561],[153.39,16.54427342]],[[153.48,5.2112],[153.53,2.3054],[153.54,40.97010365],[153.56,8.13934487],[153.57,4.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242172602,[[153.45,5.212],[153.43,8.19689616],[153.41,8.10391561],[153.39,16.54427342]],[[153.48,5.2112],[153.53,2.3054],[153.54,40.97010365],[153.56,8.13934487],[153.57,4.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242172803,[[153.45,5.212],[153.43,8.19689616],[153.42,35.0],[153.41,8.10391561],[153.39,16.54427342]],[[153.48,5.2112],[153.53,2.3054],[153.54,40.97010365],[153.56,8.13934487],[153.57,4.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242174500,[[153.44,5.2123],[153.43,6.03479616],[153.42,35.0],[153.41,8.10391561],[153.39,16.54427342]],[[153.53,2.3054],[153.54,40.97010365],[153.56,8.13934487],[153.57,4.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242174699,[[153.42,41.03479616],[153.4,8.10391561],[153.39,6.5922],[153.38,598.37587342],[153.34,145.58783123]],[[153.53,8.35550365],[153.54,34.92],[153.55,8.13934487],[153.57,16.55551731],[153.58,10.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242174901,[[153.43,5.2126],[153.42,41.03479616],[153.4,8.10391561],[153.39,6.5922],[153.38,598.37587342]],[[153.45,5.2121],[153.53,8.35550365],[153.54,34.92],[153.55,8.13934487],[153.57,16.55551731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242175203,[[153.42,41.03479616],[153.4,8.10391561],[153.39,6.5922],[153.38,598.37587342],[153.33,187.52836991]],[[153.45,5.2121],[153.49,35.0],[153.52,6.05010365],[153.53,2.3054],[153.54,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242175402,[[153.42,41.03479616],[153.4,8.10391561],[153.39,6.5922],[153.38,598.37587342],[153.33,58.16836991]],[[153.45,5.2121],[153.49,35.0],[153.52,6.05010365],[153.53,2.3054],[153.54,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242175703,[[153.42,6.03479616],[153.4,8.10391561],[153.39,6.5922],[153.38,12.15587342],[153.33,58.16836991]],[[153.45,5.2121],[153.51,4.5528],[153.52,6.05010365],[153.53,2.3054],[153.54,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242175995,[[153.42,11.24769616],[153.4,8.10391561],[153.39,6.5922],[153.38,12.15587342],[153.33,58.16836991]],[[153.51,4.5528],[153.52,6.05010365],[153.53,2.3054],[153.54,18.55754487],[153.6,38.42318975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242176202,[[153.42,5.2129],[153.4,6.03479616],[153.39,6.5922],[153.38,8.10391561],[153.36,12.15587342]],[[153.51,10.60290365],[153.53,10.44474487],[153.54,10.4182],[153.55,12.20901731],[153.59,17.41262807]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242176404,[[153.42,5.2129],[153.4,6.03479616],[153.39,6.5922],[153.38,8.10391561],[153.36,12.15587342]],[[153.45,5.2123],[153.51,10.60290365],[153.53,10.44474487],[153.54,10.4182],[153.55,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242176603,[[153.39,8.23859616],[153.37,8.10391561],[153.35,12.15587342],[153.32,10.4325],[153.31,16.20783123]],[[153.5,6.05010365],[153.51,4.5528],[153.52,8.13934487],[153.53,2.3054],[153.54,42.17721731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242176805,[[153.39,6.03479616],[153.37,8.10391561],[153.35,12.15587342],[153.34,2.1561],[153.33,60.34566991]],[[153.5,6.05010365],[153.51,4.5528],[153.52,8.13934487],[153.53,2.3054],[153.54,42.17721731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242177100,[[153.42,5.213],[153.39,6.03479616],[153.38,35.0],[153.37,8.10391561],[153.35,12.15587342]],[[153.49,41.05010365],[153.51,142.05214487],[153.52,586.3],[153.53,14.51441731],[153.54,29.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242177304,[[153.39,6.03479616],[153.38,35.0],[153.37,8.10391561],[153.35,12.15587342],[153.11,104.9115515]],[[153.49,35.0],[153.5,6.05010365],[153.51,133.9128],[153.52,594.43934487],[153.53,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242177700,[[153.41,5.2133],[153.39,6.03479616],[153.38,35.0],[153.37,8.10391561],[153.35,12.15587342]],[[153.49,35.0],[153.5,6.05010365],[153.51,133.9128],[153.52,594.43934487],[153.53,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242178203,[[153.42,5.2131],[153.39,6.03479616],[153.38,35.0],[153.37,8.10391561],[153.35,12.15587342]],[[153.45,5.2123],[153.49,35.0],[153.5,6.05010365],[153.51,133.9128],[153.52,594.43934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242178806,[[153.41,5.2133],[153.39,6.03479616],[153.38,35.0],[153.37,8.10391561],[153.35,12.15587342]],[[153.44,5.2125],[153.49,35.0],[153.5,6.05010365],[153.51,133.9128],[153.52,594.43934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242179303,[[153.38,41.03479616],[153.37,8.10391561],[153.35,12.15587342],[153.17,2605.86],[153.16,40.51957808]],[[153.49,35.0],[153.5,6.05010365],[153.51,133.9128],[153.52,594.43934487],[154.28,142.43853536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242179505,[[153.39,6.03479616],[153.38,35.0],[153.37,8.10391561],[153.35,12.15587342],[153.24,377.8762]],[[153.49,35.0],[153.5,6.05010365],[153.51,133.9128],[153.52,594.43934487],[154.28,142.43853536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242179801,[[153.39,6.03479616],[153.38,35.0],[153.37,8.10391561],[153.35,12.15587342],[153.27,82.25978904]],[[153.49,35.0],[153.5,6.05010365],[153.51,133.9128],[153.52,594.43934487],[154.28,142.43853536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242180006,[[153.42,5.2129],[153.39,6.03479616],[153.38,35.0],[153.37,8.10391561],[153.35,12.15587342]],[[153.45,5.2122],[153.49,35.0],[153.5,6.05010365],[153.51,133.9128],[153.52,594.43934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242180209,[[153.38,41.03479616],[153.36,8.10391561],[153.35,12.15587342]],[[153.49,35.0],[153.5,6.05010365],[153.51,133.9128],[153.52,594.43934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242180405,[[153.39,6.03479616],[153.38,35.0],[153.37,8.10391561],[153.35,12.15587342]],[[153.49,35.0],[153.51,139.96290365],[153.52,586.3],[153.53,10.44474487],[153.54,10.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242180701,[[153.4,6.03479616],[153.39,2.2184],[153.38,43.10391561],[153.36,12.15587342],[153.33,58.16836991]],[[153.47,5.2116],[153.49,35.0],[153.51,139.96290365],[153.52,586.3],[153.53,10.44474487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242181005,[[153.4,8.38029616],[153.39,2.2184],[153.38,43.10391561],[153.36,12.15587342],[153.34,2.1561]],[[153.48,5.2112],[153.49,35.0],[153.51,139.96290365],[153.52,586.3],[153.53,10.44474487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242181208,[[153.41,6.03479616],[153.4,4.5791],[153.39,10.32231561],[153.38,47.15587342],[153.36,10.4301]],[[153.51,4.5528],[153.53,8.35550365],[153.55,8.13934487],[153.57,12.20901731],[153.59,11.54913832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242181404,[[153.43,6.03479616],[153.42,35.0],[153.41,8.10391561],[153.4,4.5791],[153.39,14.37427342]],[[153.51,4.5528],[153.53,2.3054],[153.54,35.0],[153.55,6.05010365],[153.57,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242181605,[[153.46,5.2116],[153.43,6.03479616],[153.42,35.0],[153.41,8.10391561],[153.4,4.5791]],[[153.5,5.2107],[153.51,4.5528],[153.53,2.3054],[153.54,35.0],[153.55,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242181805,[[153.43,6.03479616],[153.42,35.0],[153.41,8.10391561],[153.4,4.5791],[153.3,587.43436339]],[[153.51,4.5528],[153.53,2.3054],[153.54,35.0],[153.55,6.05010365],[153.61,92.50913273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242182110,[[153.42,35.0],[153.41,6.03479616],[153.4,4.5791],[153.39,10.32231561],[153.37,12.15587342]],[[153.5,35.0],[153.51,4.5528],[153.52,6.05010365],[153.53,2.3054],[153.54,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242182308,[[153.42,40.213],[153.4,10.61389616],[153.39,2.2184],[153.38,8.10391561],[153.36,12.15587342]],[[153.5,35.0],[153.51,4.5528],[153.52,6.05010365],[153.53,2.3054],[153.54,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242182505,[[153.42,35.0],[153.4,10.61389616],[153.39,2.2184],[153.38,8.10391561],[153.36,12.15587342]],[[153.5,35.0],[153.51,4.5528],[153.52,6.05010365],[153.53,2.3054],[153.54,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242183313,[[153.43,5.2126],[153.42,35.0],[153.4,10.61389616],[153.39,2.2184],[153.38,8.10391561]],[[153.46,5.2118],[153.5,35.0],[153.51,4.5528],[153.52,6.05010365],[153.53,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242184398,[[153.42,35.0],[153.4,10.61389616],[153.39,2.2184],[153.38,8.10391561]],[[153.5,35.0],[153.51,4.5528],[153.52,6.05010365],[153.53,2.3054],[153.58,129.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242184705,[[153.42,41.03479616],[153.4,12.68301561],[153.39,2.2184],[153.38,12.15587342],[153.34,16.20783123]],[[153.5,35.0],[153.51,4.5528],[153.53,8.35550365],[153.55,18.55714487],[153.56,129.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242185307,[[153.44,5.2123],[153.42,41.03479616],[153.4,12.68301561],[153.39,2.2184],[153.38,12.15587342]],[[153.47,5.2116],[153.5,35.0],[153.51,4.5528],[153.53,8.35550365],[153.55,18.55714487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242185607,[[153.44,5.2123],[153.42,35.0],[153.41,6.03479616],[153.4,4.5791],[153.39,10.32231561]],[[153.47,5.2116],[153.5,35.0],[153.51,4.5528],[153.53,8.35550365],[153.55,18.55714487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242185805,[[153.44,5.2123],[153.42,35.0],[153.41,6.03479616],[153.4,4.5791],[153.39,10.32231561]],[[153.47,5.2116],[153.5,35.0],[153.51,4.5528],[153.52,6.05010365],[153.53,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242185999,[[153.44,5.2123],[153.42,35.0],[153.4,10.61389616],[153.39,2.2184],[153.38,8.10391561]],[[153.47,5.2116],[153.5,35.0],[153.51,4.5528],[153.52,6.05010365],[153.53,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242186301,[[153.44,5.2123],[153.42,35.0],[153.41,6.03479616],[153.4,4.5791],[153.39,10.32231561]],[[153.47,5.2116],[153.5,35.0],[153.51,4.5528],[153.52,6.05010365],[153.53,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242187008,[[153.45,5.2121],[153.42,35.0],[153.41,6.03479616],[153.4,4.5791],[153.39,10.32231561]],[[153.48,5.2112],[153.5,35.0],[153.51,4.5528],[153.53,8.35550365],[153.55,18.55714487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242187207,[[153.45,5.2121],[153.42,41.03479616],[153.4,12.68301561],[153.39,2.2184],[153.38,12.15587342]],[[153.48,5.2112],[153.5,35.0],[153.51,4.5528],[153.53,8.35550365],[153.55,18.55714487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242187907,[[153.46,5.2116],[153.42,41.03479616],[153.4,12.68301561],[153.39,2.2184],[153.38,12.15587342]],[[153.49,5.2109],[153.5,35.0],[153.51,4.5528],[153.53,2.3054],[153.54,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242188305,[[153.46,5.2116],[153.42,41.03479616],[153.41,8.10391561],[153.4,4.5791],[153.39,14.37427342]],[[153.49,5.2109],[153.5,35.0],[153.51,4.5528],[153.53,2.3054],[153.54,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242188607,[[153.46,5.2116],[153.43,6.03479616],[153.42,35.0],[153.41,8.10391561],[153.4,4.5791]],[[153.49,5.2109],[153.5,35.0],[153.51,4.5528],[153.53,2.3054],[153.54,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242189005,[[153.47,5.2114],[153.43,6.03479616],[153.42,35.0],[153.41,8.10391561],[153.4,4.5791]],[[153.5,40.2105],[153.51,4.5528],[153.53,2.3054],[153.54,6.05010365],[153.6,622.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242189205,[[153.47,5.2114],[153.43,6.03479616],[153.42,35.0],[153.41,8.10391561],[153.4,4.5791]],[[153.5,5.2105],[153.51,4.5528],[153.53,36.8454],[153.54,6.05010365],[153.56,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242189507,[[153.44,6.03479616],[153.42,43.10391561],[153.4,16.73497342],[153.39,588.5584],[153.36,16.20783123]],[[153.51,2.2291],[153.53,36.8454],[153.55,6.05010365],[153.57,8.13934487],[153.58,129.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242189704,[[153.47,5.2112],[153.44,6.03479616],[153.42,43.10391561],[153.4,16.73497342],[153.39,588.5584]],[[153.5,5.2104],[153.51,2.2291],[153.53,36.8454],[153.55,6.05010365],[153.57,10.31334487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242190207,[[153.46,5.2116],[153.43,6.03479616],[153.42,35.0],[153.41,8.10391561],[153.4,4.5791]],[[153.5,5.2104],[153.51,2.2291],[153.53,36.8454],[153.54,6.05010365],[153.56,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242190408,[[153.43,6.03479616],[153.42,35.0],[153.41,8.10391561],[153.4,4.5791],[153.31,20.25978904]],[[153.51,2.2291],[153.53,36.8454],[153.54,6.05010365],[153.56,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242190605,[[153.43,6.03479616],[153.42,35.0],[153.41,8.10391561],[153.4,4.5791],[153.31,20.25978904]],[[153.51,2.2291],[153.53,36.8454],[153.54,6.05010365],[153.56,8.13934487],[153.6,603.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242190806,[[153.45,5.212],[153.43,6.03479616],[153.42,35.0],[153.41,8.10391561],[153.4,4.5791]],[[153.51,2.2291],[153.53,36.8454],[153.54,6.05010365],[153.56,8.13934487],[153.6,603.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242191208,[[153.44,5.2123],[153.43,6.03479616],[153.42,35.0],[153.41,8.10391561],[153.4,4.5791]],[[153.48,5.2114],[153.51,2.2291],[153.53,36.8454],[153.54,6.05010365],[153.56,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242191407,[[153.44,5.2123],[153.42,41.03479616],[153.4,12.68301561],[153.39,588.5584],[153.38,12.15587342]],[[153.48,5.2114],[153.51,2.2291],[153.53,42.89550365],[153.55,8.13934487],[153.57,14.38301731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242191810,[[153.45,5.2121],[153.42,41.03479616],[153.4,12.68301561],[153.39,588.5584],[153.38,12.15587342]],[[153.48,5.2114],[153.51,2.2291],[153.53,42.89550365],[153.55,8.13934487],[153.57,14.38301731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242193811,[[153.46,5.2117],[153.42,41.03479616],[153.4,12.68301561],[153.39,588.5584],[153.38,12.15587342]],[[153.49,5.2108],[153.51,2.2291],[153.53,42.89550365],[153.55,8.13934487],[153.57,14.38301731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242196413,[[153.47,5.2114],[153.42,41.03479616],[153.4,12.68301561],[153.39,588.5584],[153.38,12.15587342]],[[153.5,5.2105],[153.51,2.2291],[153.53,42.89550365],[153.55,8.13934487],[153.57,14.38301731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242196612,[[153.47,5.2114],[153.43,6.03479616],[153.42,35.0],[153.41,8.10391561],[153.4,4.5791]],[[153.5,5.2105],[153.51,2.2291],[153.53,42.89550365],[153.55,8.13934487],[153.57,14.38301731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242197012,[[153.47,5.2114],[153.43,6.03479616],[153.42,35.0],[153.41,8.10391561],[153.4,4.5791]],[[153.51,7.4393],[153.53,42.89550365],[153.55,8.13934487],[153.57,14.38301731],[154.11,113.95082829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242197308,[[153.48,5.211],[153.44,6.03479616],[153.42,43.10391561],[153.4,16.73497342],[153.39,588.5584]],[[153.51,5.2102],[153.53,34.54],[153.55,6.05010365],[153.57,10.31334487],[153.59,13.34295563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242197513,[[153.44,6.03479616],[153.42,43.10391561],[153.4,16.73497342],[153.39,598.9866]],[[153.53,34.54],[153.55,6.05010365],[153.56,2.3378],[153.57,12.64084487],[153.59,13.34295563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242197713,[[153.44,6.03479616],[153.42,43.10391561],[153.4,16.73497342],[153.39,598.9866],[153.3,358.13436339]],[[153.53,34.54],[153.55,6.05010365],[153.56,2.3378],[153.57,12.64084487],[153.59,13.34295563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242198011,[[153.45,6.03479616],[153.43,8.10391561],[153.42,35.0],[153.41,12.15587342],[153.4,4.5791]],[[153.53,34.54],[153.55,6.05010365],[153.56,2.3378],[153.57,12.64084487],[153.59,13.34295563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242198212,[[153.46,34.54],[153.45,6.03479616],[153.43,8.10391561],[153.41,12.15587342],[153.4,4.5791]],[[153.52,5.2099],[153.53,34.54],[153.55,6.05010365],[153.56,2.3378],[153.57,12.64084487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242198409,[[153.48,5.2108],[153.46,34.54],[153.45,6.03479616],[153.43,8.10391561],[153.41,12.15587342]],[[153.52,5.2099],[153.53,34.54],[153.55,6.05010365],[153.56,2.3378],[153.57,12.64084487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242199013,[[153.46,34.54],[153.45,6.03479616],[153.43,8.10391561],[153.41,12.15587342]],[[153.52,5.2099],[153.53,34.54],[153.55,6.05010365],[153.56,2.3378],[153.57,12.64084487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242199014,[[153.46,34.54],[153.45,6.03479616],[153.43,8.10391561],[153.41,12.15587342],[152.87,113.45481863]],[[153.52,5.2099],[153.53,34.54],[153.55,6.05010365],[153.56,2.3378],[153.57,12.64084487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242199414,[[153.46,36.7986],[153.45,6.03479616],[153.43,8.10391561],[153.41,12.15587342],[153.4,2.2336]],[[153.52,5.2099],[153.53,34.54],[153.55,6.05010365],[153.56,2.3378],[153.57,12.64084487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242201207,[[153.46,36.7986],[153.45,6.03479616],[153.43,8.10391561],[153.41,12.15587342],[153.4,2.2336]],[[153.53,34.54],[153.55,6.05010365],[153.56,2.3378],[153.57,12.64084487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242201208,[[153.46,36.7986],[153.45,6.03479616],[153.43,8.10391561],[153.41,12.15587342],[153.4,2.2336]],[[153.51,5.2101],[153.53,34.54],[153.55,6.05010365],[153.56,2.3378],[153.57,12.64084487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242202015,[[153.46,36.7986],[153.45,6.03479616],[153.43,8.10391561],[153.41,12.15587342],[153.4,2.2336]],[[153.52,5.2099],[153.53,34.54],[153.55,6.05010365],[153.56,2.3378],[153.57,12.64084487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242202215,[[153.46,36.7986],[153.45,6.03479616],[153.43,8.10391561],[153.41,12.15587342],[153.4,2.2336]],[[153.52,5.2099],[153.55,6.05010365],[153.56,36.8578],[153.57,12.64084487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242202915,[[153.46,36.7986],[153.45,6.03479616],[153.43,8.10391561],[153.41,12.15587342],[153.4,2.2336]],[[153.55,6.05010365],[153.56,36.8578],[153.57,12.64084487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242203117,[[153.46,36.7986],[153.45,6.03479616],[153.43,8.10391561],[153.41,12.15587342],[153.4,2.2336]],[[153.56,42.90790365],[153.57,4.5015],[153.58,137.39934487],[153.59,1.13393832],[153.6,608.98351731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242204517,[[153.46,36.7986],[153.45,6.03479616],[153.43,8.10391561],[153.41,12.15587342],[153.4,2.2336]],[[153.53,5.2094],[153.56,42.90790365],[153.57,4.5015],[153.58,137.39934487],[153.59,1.13393832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242204716,[[153.46,42.83339616],[153.44,8.10391561],[153.42,12.15587342],[153.4,2.2336],[153.38,16.20783123]],[[153.56,2.3378],[153.57,45.07160365],[153.59,9.27328319],[153.6,726.0145],[153.61,98.19515004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242204916,[[153.47,6.03479616],[153.46,36.7986],[153.45,8.10391561],[153.44,2.1271],[153.43,12.15587342]],[[153.56,2.3378],[153.57,39.0215],[153.58,6.05010365],[153.59,1.13393832],[153.6,734.15384487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242205117,[[153.47,6.03479616],[153.46,36.7986],[153.45,8.10391561],[153.44,2.1271],[153.43,12.15587342]],[[153.56,2.3378],[153.57,39.0215],[153.59,1.13393832],[153.6,734.15384487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242205118,[[153.47,6.03479616],[153.46,36.7986],[153.45,8.10391561],[153.44,2.1271],[153.43,12.15587342]],[[153.53,5.2097],[153.56,2.3378],[153.57,45.07160365],[153.59,9.27328319],[153.6,726.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242206317,[[153.47,6.03479616],[153.46,36.7986],[153.45,8.10391561],[153.44,2.1271],[153.43,12.15587342]],[[153.53,5.2097],[153.56,2.3378],[153.57,39.0215],[153.58,6.05010365],[153.59,9.27328319]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242206515,[[153.47,6.03479616],[153.46,36.7986],[153.45,8.10391561],[153.44,2.1271],[153.43,12.15587342]],[[153.54,5.2092],[153.56,2.3378],[153.57,39.0215],[153.58,6.05010365],[153.59,9.27328319]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242206719,[[153.47,6.03479616],[153.46,39.0905],[153.45,8.10391561],[153.44,2.1271],[153.43,12.15587342]],[[153.54,5.2092],[153.56,2.3378],[153.57,39.0215],[153.58,6.05010365],[153.59,9.27328319]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242206918,[[153.47,6.03479616],[153.46,39.0905],[153.45,8.10391561],[153.44,2.1271],[153.43,12.15587342]],[[153.56,2.3378],[153.57,39.0215],[153.58,6.05010365],[153.59,1.13393832],[153.6,734.15384487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242207122,[[153.47,6.03479616],[153.46,39.0905],[153.45,8.10391561],[153.44,2.1271],[153.43,12.15587342]],[[153.56,2.3378],[153.57,36.694],[153.58,6.05010365],[153.59,1.13393832],[153.6,604.91384487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242207518,[[153.47,6.03479616],[153.46,39.0905],[153.45,8.10391561],[153.44,2.1271],[153.43,12.15587342]],[[153.56,2.3378],[153.57,36.694],[153.59,7.18404197],[153.6,596.7745],[153.61,225.6281776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242208013,[[153.47,6.03479616],[153.46,39.0905],[153.45,8.10391561],[153.44,2.1271],[153.43,12.15587342]],[[153.56,2.3378],[153.57,36.694],[153.59,7.18404197],[153.6,596.7745],[153.61,96.3881776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242208218,[[153.47,6.03479616],[153.46,39.0905],[153.45,8.10391561],[153.44,2.1271],[153.43,12.15587342]],[[153.56,2.3378],[153.57,36.694],[153.59,7.18404197],[153.6,596.7745],[153.61,225.6081776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242208619,[[153.51,5.2098],[153.48,6.03479616],[153.46,47.19441561],[153.44,14.28297342],[153.4,16.20783123]],[[153.54,5.2092],[153.56,2.3378],[153.57,36.694],[153.59,7.18404197],[153.6,596.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242208815,[[153.51,5.2098],[153.5,34.52],[153.48,6.03479616],[153.46,12.65441561],[153.44,14.28297342]],[[153.54,5.2092],[153.56,2.3378],[153.57,36.694],[153.59,7.18404197],[153.6,596.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242209011,[[153.5,34.52],[153.47,6.03479616],[153.46,4.5505],[153.45,8.10391561],[153.44,2.1271]],[[153.53,5.2097],[153.56,2.3378],[153.57,36.694],[153.59,7.18404197],[153.6,596.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242209217,[[153.47,40.55479616],[153.46,4.5505],[153.45,8.10391561],[153.44,2.1271]],[[153.56,2.3378],[153.57,36.694],[153.59,7.18404197],[153.6,596.7745],[153.93,65.11475902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242209520,[[153.47,40.55479616],[153.46,4.5505],[153.45,8.10391561],[153.44,2.1271],[153.35,20.25978904]],[[153.56,2.3378],[153.57,36.694],[153.59,7.18404197],[153.6,596.7745],[153.93,65.11475902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242209824,[[153.47,40.55479616],[153.46,4.5505],[153.45,8.10391561],[153.44,2.1271],[153.35,20.25978904]],[[153.53,5.2096],[153.56,2.3378],[153.57,36.694],[153.59,7.18404197],[153.6,596.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242210015,[[153.47,40.55479616],[153.46,4.5505],[153.45,8.10391561],[153.44,2.1271],[153.35,20.25978904]],[[153.53,5.2096],[153.57,36.694],[153.59,7.18404197],[153.6,596.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242210318,[[153.48,6.03479616],[153.47,34.52],[153.46,12.65441561],[153.44,14.28297342],[153.43,10.4255]],[[153.57,34.52],[153.58,2.3354],[153.6,592.41010365],[153.61,88.24883273],[153.62,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242210519,[[153.49,6.03479616],[153.47,42.62391561],[153.46,4.5505],[153.45,12.15587342],[153.44,2.1271]],[[153.56,5.2085],[153.58,2.3354],[153.6,620.88],[153.61,94.29893638],[153.62,2.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242210912,[[153.49,6.03479616],[153.47,42.62391561],[153.46,4.5505],[153.45,12.15587342],[153.44,2.1271]],[[153.56,5.2085],[153.58,2.3354],[153.6,34.52],[153.61,94.29893638],[153.62,2.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242211315,[[153.49,6.03479616],[153.47,42.62391561],[153.46,4.5505],[153.45,12.15587342],[153.44,2.1271]],[[153.55,5.2088],[153.58,2.3354],[153.6,34.52],[153.61,94.29893638],[153.62,2.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242211517,[[153.52,5.2094],[153.49,6.03479616],[153.47,42.62391561],[153.46,4.5505],[153.45,12.15587342]],[[153.58,2.3354],[153.6,34.52],[153.61,88.24883273],[153.62,8.36600365],[153.65,10.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242211717,[[153.51,34.52],[153.49,6.03479616],[153.47,8.10391561],[153.46,4.5505],[153.45,12.15587342]],[[153.58,2.3354],[153.6,34.52],[153.61,88.24883273],[153.62,8.36600365],[153.65,10.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242211914,[[153.53,5.2094],[153.51,34.52],[153.49,6.03479616],[153.47,8.10391561],[153.46,4.5505]],[[153.57,5.2083],[153.58,2.3354],[153.6,34.52],[153.61,88.24883273],[153.62,8.36600365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242212117,[[153.53,5.2094],[153.51,34.52],[153.49,6.03479616],[153.47,8.10391561],[153.46,4.5505]],[[153.58,2.3354],[153.6,34.52],[153.61,88.24883273],[153.62,8.36600365],[153.67,601.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242212318,[[153.53,5.2094],[153.51,34.52],[153.49,6.03479616],[153.47,8.10391561],[153.46,4.5505]],[[153.58,2.3354],[153.6,34.52],[153.61,88.24883273],[153.62,8.36600365],[153.63,129.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242212915,[[153.53,5.2094],[153.51,34.52],[153.49,6.03479616],[153.47,8.10391561],[153.46,4.5505]],[[153.58,2.3354],[153.6,34.52],[153.61,88.24883273],[153.62,8.36600365],[153.63,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242213112,[[153.52,5.2096],[153.51,34.52],[153.49,6.03479616],[153.47,8.10391561],[153.46,4.5505]],[[153.58,2.3354],[153.6,34.52],[153.61,88.24883273],[153.62,8.36600365],[153.63,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242213421,[[153.51,34.52],[153.49,6.03479616],[153.47,8.10391561],[153.46,4.5505],[153.26,56.17457808]],[[153.58,2.3354],[153.6,34.52],[153.61,88.24883273],[153.62,8.36600365],[153.63,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242213621,[[153.53,5.2092],[153.51,34.52],[153.49,6.03479616],[153.47,8.10391561],[153.46,4.5505]],[[153.58,2.3354],[153.6,34.52],[153.61,88.24883273],[153.62,8.36600365],[153.63,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242213824,[[153.51,34.52],[153.49,6.03479616],[153.47,8.10391561],[153.46,4.5505]],[[153.58,2.3354],[153.6,34.52],[153.61,88.24883273],[153.62,8.36600365],[153.63,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242214121,[[153.51,34.52],[153.49,6.03479616],[153.47,8.10391561],[153.46,4.5505],[151.71,80.779201]],[[153.58,2.3354],[153.6,34.52],[153.61,88.24883273],[153.62,8.36600365],[153.63,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242214424,[[153.52,5.2095],[153.51,34.52],[153.48,6.03479616],[153.46,12.65441561],[153.44,14.28297342]],[[153.56,5.2087],[153.58,2.3354],[153.6,34.52],[153.61,88.24883273],[153.62,8.36600365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242215223,[[153.51,34.52],[153.48,6.03479616],[153.46,12.65441561],[153.44,14.28297342]],[[153.58,2.3354],[153.6,34.52],[153.61,88.24883273],[153.62,8.36600365],[153.96,65.11475902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242215424,[[153.51,34.52],[153.48,6.03479616],[153.46,12.65441561],[153.44,14.28297342],[153.33,415.16836991]],[[153.58,2.3354],[153.6,34.52],[153.61,3.3963428],[153.62,8.36600365],[153.66,31.75901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242216022,[[153.51,39.7299],[153.48,6.03479616],[153.46,12.65441561],[153.44,14.28297342],[153.33,415.16836991]],[[153.54,5.2092],[153.58,2.3354],[153.6,34.52],[153.61,3.3963428],[153.62,8.36600365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242217322,[[153.51,39.7299],[153.48,6.03479616],[153.46,12.65441561],[153.44,14.28297342],[153.33,415.16836991]],[[153.54,5.2092],[153.58,2.3354],[153.6,34.52],[153.61,3.3963428],[153.62,2.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242217723,[[153.52,5.2096],[153.51,34.52],[153.48,6.03479616],[153.46,12.65441561],[153.44,14.28297342]],[[153.54,5.2092],[153.58,2.3354],[153.6,34.52],[153.61,3.3963428],[153.62,2.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242218026,[[153.51,34.52],[153.48,6.03479616],[153.46,12.65441561],[153.44,14.28297342],[153.2,52.6754515]],[[153.54,5.2092],[153.58,2.3354],[153.6,34.52],[153.61,3.3963428],[153.62,2.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242218327,[[153.52,5.2095],[153.51,34.52],[153.48,6.03479616],[153.46,12.65441561],[153.44,14.28297342]],[[153.55,5.2088],[153.58,2.3354],[153.6,34.52],[153.61,3.3963428],[153.62,2.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242220326,[[153.51,34.52],[153.48,6.03479616],[153.46,12.65441561],[153.44,14.28297342]],[[153.58,2.3354],[153.6,34.52],[153.61,3.3963428],[153.62,2.3159],[153.67,633.57361731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242220533,[[153.47,6.03479616],[153.45,8.10391561],[153.43,12.15587342],[153.39,16.20783123],[153.35,34.44]],[[153.57,605.65],[153.58,8.8554],[153.6,34.52],[153.61,25.5331428],[153.62,8.36600365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242220727,[[153.38,8.32119616],[153.37,2.2109],[153.36,8.10391561],[153.35,34.44],[153.34,14.43447342]],[[153.45,5.2121],[153.53,6.05010365],[153.55,8.13934487],[153.56,34.44],[153.57,617.85901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242221030,[[153.38,8.32119616],[153.37,2.2109],[153.36,8.10391561],[153.35,34.44],[153.34,14.43447342]],[[153.49,34.44],[153.5,129.18],[153.53,6.05010365],[153.55,18.55724487],[153.56,2.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242221229,[[153.39,34.44],[153.38,8.32119616],[153.37,2.2109],[153.36,8.10391561],[153.34,14.43447342]],[[153.49,34.44],[153.5,129.18],[153.52,4.5142],[153.53,6.05010365],[153.55,18.55724487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242221827,[[153.39,34.44],[153.38,8.32119616],[153.37,2.2109],[153.36,8.10391561],[153.34,14.43447342]],[[153.49,36.6469],[153.5,129.18],[153.52,4.5142],[153.53,6.05010365],[153.55,18.55724487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242222130,[[153.4,5.2135],[153.39,34.44],[153.38,8.32119616],[153.37,2.2109],[153.36,8.10391561]],[[153.44,5.2127],[153.49,36.6469],[153.5,129.18],[153.52,4.5142],[153.53,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242222331,[[153.39,34.44],[153.38,8.32119616],[153.37,2.2109],[153.36,8.10391561],[153.23,2606.0]],[[153.44,5.2127],[153.49,36.6469],[153.5,129.18],[153.52,4.5142],[153.53,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242222728,[[153.39,34.44],[153.38,8.32119616],[153.37,2.2109],[153.36,8.10391561],[153.23,2606.0]],[[153.45,5.2122],[153.49,36.6469],[153.5,129.18],[153.52,4.5142],[153.53,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242223029,[[153.39,34.44],[153.38,8.32119616],[153.37,2.2109],[153.36,8.10391561],[153.23,2606.0]],[[153.49,36.6469],[153.5,129.18],[153.52,4.5142],[153.53,6.05010365],[154.31,142.43853536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242223221,[[153.39,34.44],[153.38,8.32119616],[153.37,2.2109],[153.36,8.10391561],[153.23,2606.0]],[[153.49,36.6469],[153.5,129.18],[153.52,4.5142],[153.53,6.05010365],[153.64,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242223422,[[153.41,5.2133],[153.39,34.44],[153.38,8.32119616],[153.37,2.2109],[153.36,8.10391561]],[[153.44,5.2125],[153.49,36.6469],[153.5,129.18],[153.52,4.5142],[153.53,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242224029,[[153.4,5.2137],[153.39,34.44],[153.38,8.32119616],[153.37,2.2109],[153.36,8.10391561]],[[153.44,5.2125],[153.49,36.6469],[153.5,129.18],[153.52,4.5142],[153.53,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242227632,[[153.39,34.44],[153.38,8.32119616],[153.37,2.2109],[153.36,8.10391561]],[[153.49,36.6469],[153.5,129.18],[153.52,4.5142],[153.53,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242227633,[[153.39,34.44],[153.38,8.32119616],[153.37,2.2109],[153.36,8.10391561],[153.28,10.4355]],[[153.49,36.6469],[153.5,129.18],[153.52,4.5142],[153.53,6.05010365],[153.54,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242227934,[[153.39,34.44],[153.38,2.2864],[153.37,8.24569616],[153.35,8.10391561],[153.34,2.2786]],[[153.49,36.6469],[153.5,129.18],[153.52,10.56430365],[153.54,27.68934487],[153.55,10.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242228332,[[153.39,39.6541],[153.38,2.2864],[153.37,8.24569616],[153.35,8.10391561],[153.34,2.2786]],[[153.43,5.213],[153.49,36.6469],[153.5,129.18],[153.52,10.56430365],[153.54,27.68934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242228733,[[153.39,39.6541],[153.38,2.2864],[153.37,8.24569616],[153.35,8.10391561],[153.34,2.2786]],[[153.49,36.6469],[153.5,129.18],[153.52,10.56430365],[153.54,27.68934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242229135,[[153.4,5.2137],[153.39,34.44],[153.38,2.2864],[153.37,8.24569616],[153.35,8.10391561]],[[153.49,36.6469],[153.5,129.18],[153.52,10.56430365],[153.54,27.68934487],[153.6,22.79468975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242230535,[[153.39,34.44],[153.38,2.2864],[153.37,8.24569616],[153.35,8.10391561]],[[153.49,36.6469],[153.5,129.18],[153.52,4.5142],[153.53,6.05010365],[153.55,18.55724487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242230735,[[153.39,34.44],[153.38,2.2864],[153.37,8.24569616],[153.35,8.10391561],[153.32,10.4326]],[[153.49,36.6469],[153.5,129.18],[153.52,10.56430365],[153.54,8.13934487],[153.55,10.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242230930,[[153.42,5.2129],[153.39,34.44],[153.38,8.32119616],[153.37,2.2109],[153.36,8.10391561]],[[153.46,5.212],[153.49,36.6469],[153.5,129.18],[153.52,4.5142],[153.54,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242231131,[[153.39,34.44],[153.38,8.32119616],[153.37,2.2109],[153.36,8.10391561],[153.29,605.65]],[[153.51,34.46],[153.52,4.5142],[153.54,6.05010365],[153.55,139.6379],[153.61,16.7544428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242231337,[[153.4,6.03479616],[153.39,34.44],[153.38,10.39031561],[153.37,2.2109],[153.36,12.15587342]],[[153.51,34.46],[153.52,4.5142],[153.53,2.3058],[153.55,145.68800365],[153.57,594.23934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242231533,[[153.44,5.2122],[153.4,6.03479616],[153.39,34.44],[153.38,10.39031561],[153.37,2.2109]],[[153.48,5.2114],[153.51,34.46],[153.52,4.5142],[153.53,2.3058],[153.55,145.68800365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242231729,[[153.44,5.2122],[153.43,34.46],[153.4,6.03479616],[153.38,10.39031561],[153.37,2.2109]],[[153.48,5.2114],[153.51,34.46],[153.52,4.5142],[153.53,2.3058],[153.55,16.46800365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242231936,[[153.44,5.2122],[153.43,34.46],[153.4,6.03479616],[153.38,10.39031561],[153.37,2.2109]],[[153.48,5.2114],[153.51,34.46],[153.52,4.5142],[153.53,2.3058],[153.55,145.68800365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242232137,[[153.44,5.2122],[153.43,34.46],[153.39,6.03479616],[153.38,2.2864],[153.37,10.31481561]],[[153.48,5.2114],[153.51,34.46],[153.52,4.5142],[153.53,2.3058],[153.55,145.68800365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242232435,[[153.44,5.2122],[153.43,34.46],[153.39,6.03479616],[153.38,2.2864],[153.37,10.31481561]],[[153.47,5.2114],[153.51,34.46],[153.52,4.5142],[153.53,2.3058],[153.55,145.68800365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242233332,[[153.45,5.212],[153.43,34.46],[153.39,6.03479616],[153.38,2.2864],[153.37,10.31481561]],[[153.48,5.2111],[153.51,34.46],[153.52,4.5142],[153.53,2.3058],[153.55,145.68800365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242233542,[[153.43,34.46],[153.4,8.37789616],[153.38,596.75031561],[153.37,2.2109],[153.36,12.15587342]],[[153.51,34.46],[153.52,4.5142],[153.53,2.3058],[153.55,6.05010365],[153.59,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242233736,[[153.43,34.46],[153.4,8.37789616],[153.38,596.75031561],[153.37,2.2109],[153.36,12.15587342]],[[153.51,34.46],[153.52,4.5142],[153.53,2.3058],[153.55,6.05010365],[153.56,129.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242234438,[[153.43,34.46],[153.4,8.37789616],[153.38,596.75031561],[153.37,64.2109],[153.36,12.15587342]],[[153.51,34.46],[153.52,4.5142],[153.53,2.3058],[153.55,6.05010365],[153.56,129.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242234735,[[153.43,40.49479616],[153.41,8.10391561],[153.4,2.3431],[153.39,12.15587342],[153.38,588.6464]],[[153.52,2.1854],[153.53,2.3058],[153.54,34.46],[153.57,586.1],[153.58,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242234935,[[153.45,6.03479616],[153.44,2.1713],[153.43,42.56391561],[153.41,12.15587342],[153.4,2.3431]],[[153.57,620.56],[153.58,2.3015],[153.6,145.68450365],[153.61,1.1336428],[153.62,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242235137,[[153.48,5.2108],[153.45,6.03479616],[153.44,4.3475],[153.43,42.56391561],[153.41,12.15587342]],[[153.56,2.1379],[153.57,622.8212],[153.58,2.3015],[153.6,145.68450365],[153.61,1.1336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242235330,[[153.48,39.6708],[153.45,6.03479616],[153.44,4.3475],[153.43,8.10391561],[153.41,12.15587342]],[[153.56,2.1379],[153.57,622.8212],[153.58,2.3015],[153.59,129.22],[153.6,16.46450365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242235737,[[153.49,5.2107],[153.48,34.46],[153.45,6.03479616],[153.44,4.3475],[153.43,8.10391561]],[[153.52,5.2098],[153.56,2.1379],[153.57,622.8212],[153.58,2.3015],[153.59,129.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242235936,[[153.48,34.46],[153.45,6.03479616],[153.44,4.3475],[153.43,8.10391561]],[[153.52,5.2098],[153.56,2.1379],[153.57,622.8212],[153.58,2.3015],[153.59,129.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242236740,[[153.48,34.46],[153.44,10.38229616],[153.42,8.10391561],[153.4,14.49897342],[153.37,62.0]],[[153.52,5.2098],[153.56,2.1379],[153.57,622.8212],[153.58,2.3015],[153.59,129.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242236941,[[153.48,39.6709],[153.44,10.38229616],[153.42,8.10391561],[153.4,14.49897342],[153.37,62.0]],[[153.52,5.2098],[153.56,2.1379],[153.57,622.8212],[153.58,131.5215],[153.72,26.86436219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242237142,[[153.48,39.6709],[153.44,10.38229616],[153.42,8.10391561],[153.4,14.49897342],[153.37,191.22]],[[153.52,5.2098],[153.56,2.1379],[153.57,622.8212],[153.58,131.5215],[153.72,26.86436219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242237637,[[153.48,34.46],[153.47,5.2113],[153.44,10.38229616],[153.42,8.10391561],[153.4,14.49897342]],[[153.5,5.2106],[153.56,2.1379],[153.57,622.8212],[153.58,131.5215],[153.64,366.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242237942,[[153.45,34.46],[153.44,4.3475],[153.42,6.03479616],[153.4,10.44701561],[153.38,598.51587342]],[[153.56,2.1379],[153.57,628.87130365],[153.58,131.5215],[153.59,8.13934487],[153.6,10.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242238142,[[153.45,34.46],[153.44,4.3475],[153.4,10.44701561],[153.38,598.51587342]],[[153.56,2.1379],[153.57,628.87130365],[153.58,131.5215],[153.59,8.13934487],[153.6,10.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242238143,[[153.45,34.46],[153.44,4.3475],[153.41,6.03479616],[153.4,2.3431],[153.39,8.10391561]],[[153.56,2.1379],[153.57,628.87130365],[153.58,131.5215],[153.59,8.13934487],[153.6,10.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242238342,[[153.44,4.3475],[153.41,6.03479616],[153.4,2.3431],[153.39,8.10391561],[153.28,357.0]],[[153.56,2.1379],[153.57,628.87130365],[153.58,131.5215],[153.59,8.13934487],[153.6,10.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242238640,[[153.43,34.46],[153.4,8.37789616],[153.38,594.46391561],[153.36,22.58587342],[153.33,129.2]],[[153.56,8.18800365],[153.57,622.8212],[153.58,139.66084487],[153.6,22.62341731],[153.61,1.1336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242238840,[[153.43,34.46],[153.4,10.66219616],[153.38,596.65331561],[153.36,22.58587342],[153.31,129.2]],[[153.56,8.18800365],[153.57,622.8212],[153.58,139.66084487],[153.6,22.62341731],[153.61,1.1336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242239642,[[153.44,5.2124],[153.43,34.46],[153.4,10.66219616],[153.38,596.65331561],[153.36,22.58587342]],[[153.47,5.2117],[153.56,8.18800365],[153.57,622.8212],[153.58,139.66084487],[153.6,22.62341731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242239843,[[153.44,5.2124],[153.43,34.46],[153.4,10.66219616],[153.38,596.65331561],[153.36,22.58587342]],[[153.47,5.2117],[153.51,34.46],[153.56,8.18800365],[153.57,588.3612],[153.58,139.66084487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242240439,[[153.43,34.46],[153.4,10.66219616],[153.38,596.65331561],[153.36,22.58587342],[150.43,129.23552]],[[153.51,34.46],[153.56,8.18800365],[153.57,588.3612],[153.58,139.66084487],[156.53,129.89918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242240644,[[153.43,39.6727],[153.4,10.66219616],[153.38,596.65331561],[153.36,22.58587342],[153.31,129.2]],[[153.46,5.2121],[153.51,34.46],[153.56,8.18800365],[153.57,588.3612],[153.58,139.66084487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242240947,[[153.43,39.6727],[153.4,4.6274],[153.39,6.03479616],[153.38,588.5494],[153.37,8.10391561]],[[153.46,5.2121],[153.5,2.2232],[153.51,34.46],[153.54,6.05010365],[153.56,10.27724487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242241446,[[153.43,39.6727],[153.4,4.6274],[153.38,594.58419616],[153.37,8.10391561]],[[153.46,5.2121],[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.54,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242241643,[[153.43,39.6727],[153.4,4.6274],[153.38,594.58419616],[153.37,8.10391561],[152.71,129.66264986]],[[153.46,5.2121],[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.54,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242241937,[[153.43,39.6727],[153.4,4.6274],[153.38,594.58419616],[153.37,8.10391561],[153.31,16.20783123]],[[153.46,5.2121],[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.54,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242242143,[[153.43,39.6727],[153.4,4.6274],[153.38,594.58419616],[153.36,18.53391561],[153.34,12.15587342]],[[153.46,5.2121],[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.54,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242244347,[[153.44,5.2123],[153.43,34.46],[153.4,4.6274],[153.38,594.58419616],[153.36,18.53391561]],[[153.47,5.2116],[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.54,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242244744,[[153.44,5.2123],[153.4,4.6274],[153.38,594.58419616],[153.36,18.53391561]],[[153.47,5.2116],[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.54,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242244944,[[153.44,5.2123],[153.4,4.6274],[153.38,594.58419616],[153.36,18.53391561],[152.62,1490.0]],[[153.47,5.2116],[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.54,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242245145,[[153.44,5.2123],[153.42,34.46],[153.4,4.6274],[153.38,594.58419616],[153.36,18.53391561]],[[153.47,5.2116],[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.54,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242245547,[[153.43,5.2126],[153.42,34.46],[153.4,4.6274],[153.38,594.58419616],[153.36,18.53391561]],[[153.47,5.2116],[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.54,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242246348,[[153.43,5.2126],[153.42,34.46],[153.4,4.6274],[153.38,594.58419616],[153.36,18.53391561]],[[153.46,5.2118],[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.54,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242246548,[[153.43,5.2126],[153.42,34.46],[153.4,4.6274],[153.38,594.58419616],[153.36,18.53391561]],[[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.52,129.2],[153.54,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242246849,[[153.43,5.2126],[153.42,34.46],[153.4,4.6274],[153.38,594.58419616],[153.36,18.53391561]],[[153.47,5.2116],[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.52,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242247349,[[153.43,5.2126],[153.4,4.6274],[153.38,594.58419616],[153.36,18.53391561]],[[153.47,5.2116],[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.52,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242247644,[[153.43,5.2126],[153.42,34.46],[153.4,4.6274],[153.38,594.58419616],[153.36,18.53391561]],[[153.47,5.2116],[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.52,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242249552,[[153.43,5.2126],[153.4,4.6274],[153.38,594.58419616],[153.36,18.53391561],[153.34,12.15587342]],[[153.47,5.2116],[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.52,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242249848,[[153.43,5.2126],[153.42,34.44],[153.4,4.6274],[153.38,594.58419616],[153.36,18.53391561]],[[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.52,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242249849,[[153.43,5.2126],[153.42,34.44],[153.4,4.6274],[153.38,594.58419616],[153.36,18.53391561]],[[153.46,5.2118],[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.52,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242250050,[[153.43,5.2126],[153.4,4.6274],[153.38,594.58419616],[153.36,18.53391561],[153.34,12.15587342]],[[153.46,5.2118],[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.52,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242250250,[[153.43,5.2126],[153.42,34.44],[153.4,4.6274],[153.38,594.58419616],[153.36,18.53391561]],[[153.46,5.2118],[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.52,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242252253,[[153.43,5.2126],[153.4,4.6274],[153.38,594.58419616],[153.36,18.53391561],[153.34,12.15587342]],[[153.46,5.2118],[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.52,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242252551,[[153.43,5.2126],[153.42,34.44],[153.4,4.6274],[153.38,594.58419616],[153.36,18.53391561]],[[153.46,5.2118],[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.52,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242253353,[[153.44,5.2124],[153.42,34.44],[153.4,4.6274],[153.38,594.58419616],[153.36,18.53391561]],[[153.47,5.2116],[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.52,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242253955,[[153.43,5.2127],[153.42,34.44],[153.4,4.6274],[153.38,594.58419616],[153.36,18.53391561]],[[153.46,5.2118],[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.52,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242254454,[[153.43,5.2127],[153.4,4.6274],[153.38,594.58419616],[153.36,18.53391561]],[[153.46,5.2118],[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.52,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242254654,[[153.43,5.2127],[153.42,34.44],[153.4,4.6274],[153.38,594.58419616],[153.36,18.53391561]],[[153.46,5.2118],[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.52,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242254954,[[153.42,34.44],[153.4,4.6274],[153.38,594.58419616],[153.36,18.53391561]],[[153.49,2.1607],[153.5,2.2232],[153.51,34.46],[153.52,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242255155,[[153.42,34.44],[153.4,4.6274],[153.39,6.03479616],[153.38,588.5494],[153.37,8.10391561]],[[153.51,34.46],[153.55,6.05010365],[153.56,10.4169],[153.57,594.23934487],[153.58,2.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242255455,[[153.42,40.47479616],[153.4,23.15891561],[153.38,600.70527342],[153.35,129.18],[153.34,16.20783123]],[[153.53,2.1788],[153.54,34.44],[153.55,2.3431],[153.57,586.1],[153.58,8.35160365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242255654,[[153.44,6.03479616],[153.42,171.72391561],[153.4,27.21087342],[153.38,588.5494],[153.36,16.20783123]],[[153.58,36.7415],[153.6,6.05010365],[153.62,8.13934487],[153.64,952.56901731],[153.66,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242255854,[[153.52,5.2094],[153.46,6.03479616],[153.45,2.2974],[153.44,8.10391561],[153.43,12.15587342]],[[153.56,5.2086],[153.58,36.7415],[153.59,133.7019],[153.61,1.1336428],[153.62,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242256060,[[153.52,5.2094],[153.45,2.2974],[153.44,8.10391561],[153.43,12.15587342]],[[153.56,5.2086],[153.58,36.7415],[153.59,133.7019],[153.61,1.1336428],[153.62,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242256061,[[153.52,5.2094],[153.5,34.44],[153.47,10.58469616],[153.45,10.40131561],[153.43,12.15587342]],[[153.58,34.44],[153.59,133.7019],[153.61,1.1336428],[153.63,8.24780365],[153.64,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242256653,[[153.52,5.2094],[153.5,34.44],[153.47,10.58469616],[153.45,10.40131561],[153.43,12.15587342]],[[153.58,34.44],[153.59,4.5219],[153.6,129.18],[153.61,1.1336428],[153.63,8.24780365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242257057,[[153.52,5.2094],[153.5,34.44],[153.47,10.58469616],[153.45,2.2974],[153.44,8.10391561]],[[153.55,5.2089],[153.58,34.44],[153.59,4.5219],[153.61,1.1336428],[153.62,6.05010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242257264,[[153.52,5.2094],[153.5,34.44],[153.47,4.5499],[153.46,6.03479616],[153.45,2.2974]],[[153.55,5.2089],[153.58,34.44],[153.59,4.5219],[153.6,129.18],[153.61,1.1336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242257459,[[153.52,5.2094],[153.5,34.44],[153.47,10.58469616],[153.45,10.40131561],[153.43,12.15587342]],[[153.55,5.2089],[153.58,34.44],[153.59,4.5219],[153.6,129.18],[153.61,1.1336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242257661,[[153.52,5.2094],[153.5,34.44],[153.47,4.5499],[153.46,6.03479616],[153.45,2.2974]],[[153.55,5.2089],[153.58,34.44],[153.59,4.5219],[153.6,129.18],[153.61,1.1336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242257854,[[153.52,5.2094],[153.5,34.44],[153.47,10.58469616],[153.45,10.40131561],[153.43,12.15587342]],[[153.56,5.2085],[153.58,34.44],[153.59,4.5219],[153.6,129.18],[153.61,1.1336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242258061,[[153.5,34.44],[153.47,10.58469616],[153.45,10.40131561],[153.43,12.15587342],[153.35,20.25978904]],[[153.56,5.2085],[153.58,34.44],[153.59,4.5219],[153.6,129.18],[153.61,1.1336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242258661,[[153.53,5.2094],[153.5,34.44],[153.47,10.58469616],[153.45,10.40131561],[153.43,12.15587342]],[[153.56,5.2085],[153.58,34.44],[153.59,4.5219],[153.6,129.16],[153.61,1.1336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242258862,[[153.5,34.44],[153.47,10.58469616],[153.45,10.40131561],[153.43,12.15587342]],[[153.56,5.2085],[153.58,34.44],[153.59,4.5219],[153.6,129.16],[153.61,1.1336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242259061,[[153.5,34.44],[153.47,10.58469616],[153.45,10.40131561],[153.43,12.15587342],[153.36,62.0]],[[153.56,5.2085],[153.58,34.44],[153.59,4.5219],[153.6,129.16],[153.61,1.1336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242259262,[[153.5,34.44],[153.47,4.5499],[153.46,6.03479616],[153.45,2.2974],[153.44,8.10391561]],[[153.55,5.2088],[153.58,34.44],[153.59,4.5219],[153.6,129.16],[153.61,1.1336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242259763,[[153.52,5.2097],[153.5,34.44],[153.47,4.5499],[153.46,6.03479616],[153.45,2.2974]],[[153.55,5.2088],[153.58,34.44],[153.59,4.5219],[153.6,129.16],[153.61,1.1336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242260258,[[153.52,5.2097],[153.5,34.44],[153.47,4.5499],[153.46,6.03479616],[153.45,2.2974]],[[153.56,5.2084],[153.58,34.44],[153.59,4.5219],[153.6,129.16],[153.61,1.1336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242260464,[[153.52,5.2097],[153.5,34.44],[153.47,4.5499],[153.46,6.03479616],[153.45,10.40131561]],[[153.56,5.2084],[153.58,34.44],[153.59,4.5219],[153.6,129.16],[153.61,1.1336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242260659,[[153.5,34.44],[153.47,4.5499],[153.46,6.03479616],[153.45,10.40131561]],[[153.58,34.44],[153.59,4.5219],[153.61,1.1336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242260660,[[153.51,5.21],[153.5,34.44],[153.47,4.5499],[153.46,6.03479616],[153.45,2.2974]],[[153.58,34.44],[153.59,133.6619],[153.61,1.1336428],[153.65,101.78186226],[153.66,29.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242260857,[[153.5,34.44],[153.47,4.5499],[153.46,6.03479616],[153.45,2.2974],[153.3,29.49806804]],[[153.55,5.2089],[153.58,34.44],[153.59,133.6619],[153.61,7.18374645],[153.63,10.33704487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242262563,[[153.52,5.2096],[153.5,34.44],[153.47,4.5499],[153.46,6.03479616],[153.45,2.2974]],[[153.55,5.2089],[153.58,34.44],[153.59,133.6619],[153.61,7.18374645],[153.63,10.33704487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242263864,[[153.53,5.2094],[153.5,34.44],[153.47,4.5499],[153.46,6.03479616],[153.45,2.2974]],[[153.56,5.2085],[153.58,34.44],[153.59,133.6619],[153.61,7.18374645],[153.63,10.33704487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242264565,[[153.53,5.2094],[153.5,34.44],[153.47,10.58469616],[153.45,10.40131561],[153.43,12.15587342]],[[153.56,5.2085],[153.58,34.44],[153.59,133.6619],[153.61,7.18374645],[153.63,10.33704487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242265165,[[153.53,5.2094],[153.5,34.44],[153.47,10.60161414],[153.45,10.40131561],[153.43,12.15587342]],[[153.56,5.2085],[153.58,34.44],[153.59,133.6619],[153.61,7.19720409],[153.63,10.33704487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242265767,[[153.53,5.2094],[153.5,34.44],[153.47,10.60161414],[153.45,10.40131561],[153.43,12.15587342]],[[153.56,5.2085],[153.58,34.44],[153.59,133.6619],[153.61,1.1336428],[153.62,6.06356129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242266365,[[153.53,5.2094],[153.5,34.44],[153.47,10.60161414],[153.45,10.40131561],[153.43,12.15587342]],[[153.56,5.2085],[153.58,34.44],[153.59,4.5219],[153.61,1.1336428],[153.62,6.06356129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242266668,[[153.53,5.2094],[153.5,34.44],[153.47,10.60161414],[153.45,10.40131561],[153.43,12.15587342]],[[153.56,5.2085],[153.58,34.44],[153.59,4.5219],[153.6,129.12],[153.61,1.1336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242267366,[[153.52,5.2096],[153.5,34.44],[153.47,10.60161414],[153.45,10.40131561],[153.43,12.15587342]],[[153.55,5.2087],[153.58,34.44],[153.59,4.5219],[153.6,129.12],[153.61,1.1336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242267566,[[153.52,5.2096],[153.5,34.44],[153.47,4.5499],[153.46,6.05171414],[153.45,2.2974]],[[153.55,5.2087],[153.58,34.44],[153.59,4.5219],[153.6,129.12],[153.61,7.19720409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242270269,[[153.51,5.2099],[153.5,34.44],[153.47,4.5499],[153.46,6.05171414],[153.45,2.2974]],[[153.54,5.2091],[153.58,34.44],[153.59,4.5219],[153.6,129.12],[153.61,7.19720409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242270670,[[153.51,5.2099],[153.5,34.44],[153.47,4.5499],[153.45,8.34911414],[153.43,8.10391561]],[[153.54,5.2091],[153.58,34.44],[153.59,4.5219],[153.6,135.18356129],[153.61,1.1336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242271575,[[153.5,39.6504],[153.47,4.5499],[153.45,8.34911414],[153.43,8.10391561]],[[153.53,5.2094],[153.58,34.44],[153.59,4.5219],[153.6,135.18356129],[153.61,1.1336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242271866,[[153.5,5.2104],[153.47,2.2974],[153.45,8.34911414],[153.43,8.10391561],[153.36,191.08]],[[153.58,34.44],[153.59,4.5219],[153.6,135.18356129],[153.61,1.1336428],[153.67,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242272071,[[153.47,36.7174],[153.45,8.34911414],[153.43,8.10391561],[153.42,2.3462],[153.36,191.08]],[[153.57,2.1329],[153.58,34.44],[153.59,4.5219],[153.6,135.18356129],[153.61,1.1336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242272266,[[153.49,5.2105],[153.47,36.7174],[153.45,8.34911414],[153.43,8.10391561],[153.42,2.3462]],[[153.57,2.1329],[153.58,34.44],[153.59,4.5219],[153.6,135.18356129],[153.61,1.1336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242272570,[[153.47,36.7174],[153.45,8.34911414],[153.43,8.10391561],[153.42,2.3462]],[[153.57,2.1329],[153.58,34.44],[153.59,4.5219],[153.6,135.18356129],[153.61,1.1336428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242272772,[[153.5,5.2102],[153.47,36.7174],[153.45,8.34911414],[153.43,8.10391561],[153.42,2.3462]],[[153.53,5.2095],[153.57,2.1329],[153.58,34.44],[153.59,4.5219],[153.6,135.18356129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242274273,[[153.49,5.2106],[153.47,36.7174],[153.45,8.34911414],[153.43,8.10391561],[153.42,2.3462]],[[153.52,5.2098],[153.57,2.1329],[153.58,34.44],[153.59,4.5219],[153.6,135.18356129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242276974,[[153.5,5.2104],[153.47,36.7174],[153.45,8.34911414],[153.43,8.10391561],[153.42,2.3462]],[[153.52,5.2098],[153.57,2.1329],[153.58,34.44],[153.59,4.5219],[153.6,135.18356129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242277473,[[153.5,5.2104],[153.47,36.7174],[153.45,8.34911414],[153.43,8.10391561],[153.42,2.3462]],[[153.53,5.2095],[153.57,2.1329],[153.58,34.44],[153.59,4.5219],[153.6,135.18356129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242278569,[[153.47,36.7174],[153.45,8.34911414],[153.43,8.10391561],[153.42,2.3462]],[[153.57,2.1329],[153.58,34.44],[153.59,4.5219],[153.6,135.18356129],[153.64,598.56901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242278771,[[153.47,36.7174],[153.46,6.05171414],[153.45,2.2974],[153.44,8.10391561],[153.42,14.50207342]],[[153.58,34.44],[153.59,133.5819],[153.6,6.06356129],[153.64,598.56901731],[153.69,2633.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242278972,[[153.48,2.1648],[153.47,36.7174],[153.46,6.05171414],[153.45,2.2974],[153.44,8.10391561]],[[153.58,34.44],[153.59,133.5819],[153.61,7.19720409],[153.62,10.4128],[153.63,10.36624487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242279274,[[153.51,5.2101],[153.48,2.1648],[153.47,36.7174],[153.46,6.05171414],[153.45,2.2974]],[[153.55,5.2088],[153.58,34.44],[153.59,133.5819],[153.61,7.19720409],[153.62,10.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242279869,[[153.52,5.2096],[153.48,2.1648],[153.47,36.7174],[153.46,6.05171414],[153.45,2.2974]],[[153.55,5.2088],[153.58,34.44],[153.59,4.5219],[153.6,129.06],[153.61,7.19720409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242280978,[[153.51,5.2099],[153.48,2.1648],[153.47,36.7174],[153.46,6.05171414],[153.45,2.2974]],[[153.54,5.2091],[153.58,34.44],[153.59,4.5219],[153.6,129.06],[153.61,7.19720409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242281174,[[153.48,2.1648],[153.47,36.7174],[153.46,6.05171414],[153.45,2.2974]],[[153.54,5.2091],[153.58,34.44],[153.59,4.5219],[153.6,129.06],[153.61,7.19720409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242281579,[[153.52,5.2097],[153.48,2.1648],[153.47,36.7174],[153.46,6.05171414],[153.45,2.2974]],[[153.55,5.2088],[153.58,34.44],[153.59,4.5219],[153.6,129.06],[153.61,7.19720409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242283877,[[153.52,5.2097],[153.48,2.1648],[153.47,42.76911414],[153.45,10.40131561],[153.43,12.15587342]],[[153.55,5.2088],[153.58,34.44],[153.59,4.5219],[153.6,129.06],[153.61,7.19720409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242284279,[[153.48,2.1648],[153.47,42.76911414],[153.45,10.40131561],[153.44,10.4247],[153.43,12.15587342]],[[153.58,34.44],[153.59,4.5219],[153.61,7.19720409],[153.66,6.516],[153.67,10.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242284476,[[153.48,8.21651414],[153.47,36.7174],[153.46,8.10391561],[153.45,2.2974],[153.44,22.58057342]],[[153.58,34.44],[153.59,4.5219],[153.61,1.1336428],[153.62,6.06356129],[153.63,2.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242284676,[[153.48,8.21651414],[153.47,36.7174],[153.46,8.10391561],[153.45,2.2974],[153.44,22.58057342]],[[153.58,34.44],[153.59,4.5219],[153.61,130.1736428],[153.62,6.06356129],[153.63,2.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242284974,[[153.54,5.2089],[153.48,8.21651414],[153.47,36.7174],[153.46,8.10391561],[153.45,2.2974]],[[153.57,5.2083],[153.58,34.44],[153.59,4.5219],[153.61,130.1736428],[153.62,6.06356129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242285180,[[153.54,5.2089],[153.51,34.36],[153.48,8.21651414],[153.47,2.2974],[153.46,8.10391561]],[[153.57,5.2083],[153.58,34.44],[153.59,4.5219],[153.61,130.1736428],[153.62,6.06356129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242285577,[[153.55,5.2087],[153.51,34.36],[153.48,8.21651414],[153.47,2.2974],[153.46,8.10391561]],[[153.58,39.6478],[153.59,4.5219],[153.61,1.1336428],[153.62,6.06356129],[153.66,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242285777,[[153.51,34.36],[153.48,8.21651414],[153.47,2.2974],[153.46,8.10391561]],[[153.58,5.2078],[153.59,4.5219],[153.61,164.5136428],[153.63,8.29046129],[153.64,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242285980,[[153.51,34.36],[153.49,6.05171414],[153.48,2.1648],[153.47,596.52131561],[153.45,14.45327342]],[[153.61,34.36],[153.63,8.29046129],[153.64,586.36],[153.67,22.61881731],[153.7,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242286175,[[153.52,2.1582],[153.51,34.36],[153.49,6.05171414],[153.48,2.1648],[153.47,596.52131561]],[[153.59,5.2076],[153.61,34.36],[153.63,133.4651],[153.64,594.77526129],[153.65,83.05684495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242287076,[[153.52,2.1582],[153.51,34.36],[153.5,6.05171414],[153.48,10.26871561],[153.47,588.4174]],[[153.59,5.2076],[153.61,34.36],[153.63,4.4451],[153.64,594.77526129],[153.65,83.05684495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242287279,[[153.53,2.3396],[153.52,2.1582],[153.51,34.36],[153.49,6.05171414],[153.48,10.26871561]],[[153.59,5.2076],[153.61,34.36],[153.63,133.4651],[153.64,594.77526129],[153.65,83.05684495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242288182,[[153.53,2.3396],[153.52,2.1582],[153.51,34.36],[153.5,6.05171414],[153.48,10.26871561]],[[153.59,5.2076],[153.61,34.36],[153.63,133.4651],[153.64,594.77526129],[153.65,83.05684495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242288583,[[153.55,5.2084],[153.53,2.3396],[153.52,2.1582],[153.51,34.36],[153.5,6.05171414]],[[153.59,5.2076],[153.61,34.36],[153.63,133.4651],[153.64,594.77526129],[153.65,83.05684495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242289282,[[153.55,5.2084],[153.53,2.3396],[153.52,2.1582],[153.51,34.36],[153.5,6.05171414]],[[153.59,5.2076],[153.61,34.36],[153.63,133.4651],[153.64,588.7117],[153.65,89.12040624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242289483,[[153.54,5.209],[153.53,2.3396],[153.52,2.1582],[153.51,34.36],[153.5,6.05171414]],[[153.61,34.36],[153.63,133.4651],[153.64,588.7117],[153.65,89.12040624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242289783,[[153.54,5.209],[153.53,2.3396],[153.52,2.1582],[153.51,34.36],[153.49,6.05171414]],[[153.61,34.36],[153.63,133.4651],[153.64,594.77526129],[153.65,83.05684495],[153.66,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242289975,[[153.53,2.3396],[153.52,2.1582],[153.51,34.36],[153.49,6.05171414],[152.57,3256.0]],[[153.61,34.36],[153.63,133.4651],[153.64,594.77526129],[153.65,83.05684495],[153.66,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242290585,[[153.54,5.2088],[153.53,2.3396],[153.52,2.1582],[153.51,34.36],[153.49,6.05171414]],[[153.57,5.2082],[153.61,34.36],[153.63,133.4651],[153.64,594.77526129],[153.65,83.05684495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242291183,[[153.54,5.2088],[153.53,2.3396],[153.51,34.36],[153.49,6.05171414],[153.41,145.18783123]],[[153.57,5.2082],[153.61,34.36],[153.63,133.4651],[153.64,594.77526129],[153.65,83.05684495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242291384,[[153.54,5.2088],[153.53,2.3396],[153.51,34.36],[153.49,6.05171414],[153.48,4.3651]],[[153.57,5.2082],[153.61,34.36],[153.63,139.52866129],[153.64,588.7117],[153.65,91.19618982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242292690,[[153.54,5.2088],[153.51,34.36],[153.49,6.05171414],[153.48,4.3651]],[[153.56,5.2085],[153.61,34.36],[153.63,139.52866129],[153.64,588.7117],[153.65,91.19618982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242292880,[[153.54,5.2088],[153.51,34.36],[153.49,8.30321414],[153.48,4.3651],[152.71,141.81852329]],[[153.56,5.2085],[153.61,34.36],[153.63,140.66217486],[153.64,588.7117],[153.65,91.19618982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242294392,[[153.54,5.2088],[153.51,34.36],[153.49,8.30321414],[153.48,4.3651],[153.46,12.15587342]],[[153.56,5.2085],[153.61,34.36],[153.63,140.66217486],[153.64,588.7117],[153.65,91.19618982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242294592,[[153.53,5.2093],[153.51,34.36],[153.49,8.30321414],[153.48,4.3651],[153.46,12.15587342]],[[153.55,5.2088],[153.61,34.36],[153.63,140.66217486],[153.64,588.7117],[153.65,91.19618982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242294889,[[153.53,5.2093],[153.51,34.36],[153.49,8.30321414],[153.48,4.3651],[153.46,12.15587342]],[[153.61,34.36],[153.63,140.66217486],[153.64,588.7117],[153.65,91.19618982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242295089,[[153.53,5.2093],[153.51,34.36],[153.49,8.30321414],[153.48,4.3651],[153.46,12.15587342]],[[153.61,34.36],[153.63,140.66217486],[153.64,588.7117],[153.65,91.19618982],[153.9,52.9057417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242295290,[[153.53,5.2093],[153.51,34.36],[153.5,6.05171414],[153.49,2.2515],[153.48,12.46901561]],[[153.61,34.36],[153.63,140.66217486],[153.64,588.7117],[153.65,91.19618982],[153.9,52.9057417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242295683,[[153.51,39.57],[153.5,6.05171414],[153.49,2.2515],[153.48,12.46901561],[153.39,62.0]],[[153.61,34.36],[153.63,151.07427486],[153.64,588.7117],[153.65,91.19618982],[153.67,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242295889,[[153.51,39.57],[153.49,2.2515],[153.48,4.3651],[153.47,592.17171414],[153.45,8.10391561]],[[153.6,6.06356129],[153.61,34.36],[153.62,8.13934487],[153.63,145.01071357],[153.64,600.92071731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242296287,[[153.51,39.57],[153.49,2.2515],[153.48,10.41681414],[153.47,586.12],[153.46,8.10391561]],[[153.6,6.06356129],[153.61,34.36],[153.62,8.13934487],[153.63,145.01071357],[153.64,600.92071731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242296789,[[153.51,39.57],[153.49,2.2515],[153.48,10.41681414],[153.47,586.12],[153.46,8.10391561]],[[153.54,5.2093],[153.6,6.06356129],[153.61,34.36],[153.62,8.13934487],[153.63,145.01071357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242298193,[[153.52,5.2097],[153.51,34.36],[153.49,2.2515],[153.48,10.41681414],[153.47,586.12]],[[153.54,5.2093],[153.6,6.06356129],[153.61,34.36],[153.62,8.13934487],[153.63,145.01071357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242298393,[[153.52,5.2097],[153.51,34.36],[153.49,8.30321414],[153.48,4.3651],[153.47,594.22391561]],[[153.54,5.2093],[153.6,6.06356129],[153.61,34.36],[153.62,8.13934487],[153.63,145.01071357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242300287,[[153.52,5.2097],[153.51,34.36],[153.49,8.30321414],[153.48,4.3651],[153.47,594.22391561]],[[153.54,5.2093],[153.6,6.06356129],[153.61,34.36],[153.62,8.13934487],[153.63,157.21973088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242300489,[[153.51,39.5699],[153.5,6.05171414],[153.49,2.2515],[153.48,12.46901561],[153.47,586.12]],[[153.54,5.2093],[153.59,6.06356129],[153.61,42.49934487],[153.63,157.21973088],[153.81,682.69722438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242300890,[[153.51,39.5699],[153.49,8.30321414],[153.48,4.3651],[153.47,594.22391561],[153.45,12.15587342]],[[153.54,5.2093],[153.58,2.255],[153.59,6.06356129],[153.61,42.49934487],[153.63,157.21973088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242305406,[[153.51,34.36],[153.5,5.2103],[153.49,8.30321414],[153.48,4.3651],[153.47,594.22391561]],[[153.53,5.2096],[153.58,2.255],[153.59,6.06356129],[153.61,42.49934487],[153.63,157.21973088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242305697,[[153.51,34.36],[153.49,8.30321414],[153.48,4.3651],[153.47,594.22391561],[146.83,201.9305]],[[153.53,5.2096],[153.58,2.255],[153.59,6.06356129],[153.61,42.49934487],[153.63,157.21973088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242306503,[[153.51,39.57],[153.49,8.30321414],[153.48,4.3651],[153.47,594.22391561],[146.83,201.9305]],[[153.53,5.2096],[153.58,2.255],[153.59,6.06356129],[153.61,42.49934487],[153.63,157.21973088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242307105,[[153.51,39.57],[153.49,8.30321414],[153.48,4.3651],[153.47,594.22391561],[153.33,385.36370465]],[[153.53,5.2096],[153.58,2.255],[153.59,6.06356129],[153.61,42.49934487],[153.63,157.21973088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242307298,[[153.52,5.2096],[153.51,34.36],[153.49,8.30321414],[153.48,4.3651],[153.47,594.22391561]],[[153.54,5.2092],[153.58,2.255],[153.59,6.06356129],[153.61,42.49934487],[153.63,157.21973088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242307501,[[153.51,34.36],[153.5,6.05171414],[153.49,2.2515],[153.48,12.46901561],[153.47,586.12]],[[153.54,5.2092],[153.58,2.255],[153.59,6.06356129],[153.61,42.49934487],[153.63,157.21973088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242307901,[[153.51,34.36],[153.5,6.05171414],[153.49,2.2515],[153.48,12.46901561],[153.47,586.12]],[[153.55,5.2089],[153.58,2.255],[153.59,6.06356129],[153.61,42.49934487],[153.63,157.21973088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242308996,[[153.51,39.5699],[153.5,6.05171414],[153.49,2.2515],[153.48,12.46901561],[153.47,586.12]],[[153.55,5.2089],[153.58,2.255],[153.59,6.06356129],[153.61,42.49934487],[153.63,157.21973088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242309398,[[153.51,39.5699],[153.5,6.05171414],[153.49,2.2515],[153.48,12.46901561],[153.47,586.12]],[[153.54,5.2091],[153.58,2.255],[153.59,6.06356129],[153.61,42.49934487],[153.63,157.21973088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242310798,[[153.52,5.2097],[153.51,34.36],[153.5,6.05171414],[153.49,2.2515],[153.48,12.46901561]],[[153.55,5.2088],[153.58,2.255],[153.59,6.06356129],[153.61,42.49934487],[153.63,157.21973088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242311407,[[153.52,5.2097],[153.51,34.36],[153.5,6.05171414],[153.49,2.2515],[153.48,12.46901561]],[[153.55,5.2088],[153.58,2.255],[153.6,6.06356129],[153.61,34.36],[153.62,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242311602,[[153.52,5.2097],[153.51,34.36],[153.5,6.05171414],[153.49,2.2515],[153.48,12.46901561]],[[153.55,5.2088],[153.6,6.06356129],[153.61,34.36],[153.62,8.13934487],[153.76,28.48770707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242311807,[[153.51,40.41171414],[153.49,10.35541561],[153.48,4.3651],[153.47,598.27587342],[153.43,145.12783123]],[[153.6,6.06356129],[153.61,34.36],[153.62,139.18714487],[153.63,15.99071357],[153.76,28.48770707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242311999,[[153.52,6.05171414],[153.51,34.36],[153.5,8.10391561],[153.49,2.2515],[153.48,16.52097342]],[[153.61,40.42356129],[153.62,131.0478],[153.63,24.13005844],[153.64,586.36],[153.65,95.26586226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242312299,[[153.52,6.05171414],[153.51,34.36],[153.5,8.10391561],[153.49,2.2515],[153.48,16.52097342]],[[153.61,34.36],[153.62,137.11136129],[153.63,15.99071357],[153.64,594.49934487],[153.65,83.05684495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242312507,[[153.54,5.209],[153.52,6.05171414],[153.51,34.36],[153.5,8.10391561],[153.49,2.2515]],[[153.57,5.2082],[153.61,34.36],[153.62,8.21136129],[153.63,15.99071357],[153.64,594.49934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242312701,[[153.54,5.209],[153.52,6.05171414],[153.51,34.36],[153.5,8.10391561],[153.49,2.2515]],[[153.57,5.2082],[153.61,34.36],[153.62,8.21136129],[153.63,144.89071357],[153.64,594.49934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242313104,[[153.53,5.2093],[153.52,6.05171414],[153.51,34.36],[153.5,8.10391561],[153.49,2.2515]],[[153.61,34.36],[153.62,8.21136129],[153.63,144.89071357],[153.64,594.49934487],[153.69,6.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242313302,[[153.53,5.2093],[153.52,6.05171414],[153.51,34.36],[153.5,8.10391561],[153.49,2.2515]],[[153.61,40.42356129],[153.62,2.1478],[153.63,153.03005844],[153.64,586.36],[153.65,95.26586226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242313505,[[153.52,6.05171414],[153.51,34.36],[153.5,8.10391561],[153.49,2.2515]],[[153.61,34.36],[153.62,8.21136129],[153.63,144.89071357],[153.64,594.49934487],[153.65,83.05684495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242313706,[[153.54,5.2088],[153.52,6.05171414],[153.51,34.36],[153.5,8.10391561],[153.49,2.2515]],[[153.61,34.36],[153.62,8.21136129],[153.63,144.89071357],[153.64,594.49934487],[153.65,83.05684495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242314110,[[153.54,5.2088],[153.52,6.05171414],[153.51,34.36],[153.5,8.10391561],[153.49,2.2515]],[[153.61,34.36],[153.62,8.21136129],[153.63,15.99071357],[153.64,594.49934487],[153.65,83.05684495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242314409,[[153.52,6.05171414],[153.51,34.36],[153.5,8.10391561],[153.49,2.2515],[151.95,88.84942]],[[153.58,5.2079],[153.61,34.36],[153.62,8.21136129],[153.63,5.57861357],[153.64,594.49934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242314609,[[153.53,6.05171414],[153.51,42.46391561],[153.49,14.40737342],[153.48,4.3651],[153.45,16.20783123]],[[153.61,34.36],[153.62,2.1478],[153.63,11.64217486],[153.64,586.36],[153.65,91.19618982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242314809,[[153.55,5.2084],[153.54,6.05171414],[153.52,8.10391561],[153.51,34.36],[153.5,12.15587342]],[[153.59,5.2075],[153.61,34.36],[153.62,2.1478],[153.63,134.45861357],[153.64,592.42356129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242315211,[[153.54,6.05171414],[153.52,8.10391561],[153.51,34.36],[153.5,12.15587342]],[[153.59,5.2075],[153.61,34.36],[153.62,2.1478],[153.63,134.45861357],[153.64,592.42356129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242315515,[[153.56,5.2083],[153.53,6.05171414],[153.51,42.46391561],[153.49,14.40737342],[153.45,16.20783123]],[[153.59,5.2075],[153.61,34.36],[153.62,2.1478],[153.63,140.52217486],[153.64,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242316015,[[153.56,5.2083],[153.54,6.05171414],[153.52,8.10391561],[153.51,34.36],[153.5,12.15587342]],[[153.59,5.2075],[153.61,34.36],[153.62,2.1478],[153.63,134.45861357],[153.64,592.42356129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242316912,[[153.53,6.05171414],[153.51,42.46391561],[153.49,14.40737342],[153.45,16.20783123],[152.86,129.66264986]],[[153.58,5.2078],[153.61,34.36],[153.62,2.1478],[153.63,140.52217486],[153.64,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242317115,[[153.53,6.05171414],[153.51,42.46391561],[153.49,14.40737342],[153.45,16.20783123],[153.41,20.25978904]],[[153.58,5.2078],[153.61,34.36],[153.62,2.1478],[153.63,140.52217486],[153.64,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242317313,[[153.55,5.2087],[153.53,6.05171414],[153.51,42.46391561],[153.49,14.40737342],[153.45,16.20783123]],[[153.58,5.2078],[153.61,34.36],[153.62,2.1478],[153.63,140.52217486],[153.64,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242317912,[[153.55,5.2087],[153.53,6.05171414],[153.51,42.46391561],[153.49,14.40737342],[153.45,16.20783123]],[[153.58,5.2078],[153.61,34.36],[153.62,130.9878],[153.63,11.64217486],[153.64,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242318315,[[153.53,6.05171414],[153.51,42.46391561],[153.49,14.40737342],[153.45,16.20783123]],[[153.61,34.36],[153.62,130.9878],[153.63,11.64217486],[153.64,586.36],[153.73,360.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242318513,[[153.53,6.05171414],[153.51,42.46391561],[153.49,14.40737342],[153.45,16.20783123],[150.55,129.23552]],[[153.61,34.36],[153.62,130.9878],[153.63,11.64217486],[153.64,586.36],[153.73,360.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242318715,[[153.53,6.05171414],[153.51,42.46391561],[153.49,14.40737342],[153.45,16.20783123],[153.19,64.83132493]],[[153.61,34.36],[153.62,130.9878],[153.63,11.64217486],[153.64,586.36],[153.73,360.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242319016,[[153.53,6.05171414],[153.51,42.46391561],[153.49,14.40737342],[153.45,145.04783123],[153.19,64.83132493]],[[153.61,34.36],[153.62,130.9878],[153.63,11.64217486],[153.64,586.36],[153.73,360.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242319220,[[153.52,6.05171414],[153.51,34.36],[153.5,8.10391561],[153.49,2.2515],[153.48,16.52097342]],[[153.61,34.36],[153.62,137.05136129],[153.63,5.57861357],[153.64,594.49934487],[153.65,83.05684495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242319516,[[153.52,5.2095],[153.51,40.41171414],[153.49,10.35541561],[153.48,4.3651],[153.47,598.27587342]],[[153.55,5.2087],[153.61,34.36],[153.62,137.05136129],[153.63,13.71795844],[153.64,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242319716,[[153.52,5.2095],[153.51,6.05171414],[153.49,10.35541561],[153.48,4.3651],[153.47,598.27587342]],[[153.55,5.2087],[153.61,34.36],[153.62,137.05136129],[153.63,13.71795844],[153.64,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242320014,[[153.52,5.2095],[153.51,40.33171414],[153.49,10.35541561],[153.48,4.3651],[153.47,598.27587342]],[[153.55,5.2087],[153.61,34.36],[153.62,137.05136129],[153.63,5.57861357],[153.64,594.49934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242320214,[[153.52,5.2095],[153.51,40.33171414],[153.49,10.35541561],[153.48,4.3651],[153.47,598.27587342]],[[153.55,5.2087],[153.61,40.42356129],[153.62,130.9878],[153.63,13.71795844],[153.64,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242320808,[[153.53,5.2093],[153.51,40.33171414],[153.49,10.35541561],[153.48,4.3651],[153.47,598.27587342]],[[153.55,5.2087],[153.61,40.42356129],[153.62,130.9878],[153.63,13.71795844],[153.64,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242321011,[[153.51,40.33171414],[153.49,10.35541561],[153.48,4.3651],[153.47,598.27587342]],[[153.61,40.42356129],[153.62,130.9878],[153.63,13.71795844],[153.64,596.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242321308,[[153.52,5.2097],[153.51,34.28],[153.5,6.05171414],[153.49,2.2515],[153.48,12.46901561]],[[153.6,6.06356129],[153.61,34.36],[153.62,139.12714487],[153.63,5.57861357],[153.64,608.98051731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242321719,[[153.52,5.2097],[153.51,34.28],[153.5,6.05171414],[153.49,2.2515],[153.48,12.46901561]],[[153.55,5.209],[153.6,6.06356129],[153.61,34.36],[153.62,139.12714487],[153.63,5.57861357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242323116,[[153.52,5.2097],[153.51,34.28],[153.5,6.05171414],[153.49,2.2515],[153.48,12.46901561]],[[153.6,6.06356129],[153.61,34.36],[153.62,139.12714487],[153.63,5.57861357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242323418,[[153.52,5.2097],[153.51,34.28],[153.5,6.05171414],[153.49,2.2515],[153.48,12.46901561]],[[153.6,6.06356129],[153.61,34.36],[153.62,139.12714487],[153.63,5.57861357],[155.18,89.304331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242323615,[[153.52,5.2097],[153.51,34.28],[153.5,6.05171414],[153.49,2.2515],[153.48,12.46901561]],[[153.6,6.06356129],[153.61,34.36],[153.62,139.12714487],[153.63,5.57861357],[154.27,130.22951804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242323820,[[153.52,5.2097],[153.51,34.28],[153.5,6.05171414],[153.49,2.2515],[153.48,12.46901561]],[[153.55,5.2089],[153.6,6.06356129],[153.61,34.36],[153.62,139.12714487],[153.63,5.57861357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242324218,[[153.52,5.2097],[153.51,34.28],[153.5,6.05171414],[153.49,10.35541561],[153.48,4.3651]],[[153.6,6.06356129],[153.61,34.36],[153.62,139.12714487],[153.63,5.57861357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242324819,[[153.52,5.2097],[153.51,34.28],[153.5,6.05171414],[153.49,10.35541561],[153.48,4.3651]],[[153.6,6.06356129],[153.61,34.36],[153.62,139.12714487],[153.63,5.57861357],[154.78,105.54148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242325012,[[153.51,39.4899],[153.5,6.05171414],[153.49,10.35541561],[153.48,4.3651],[153.44,596.4647]],[[153.54,5.2091],[153.6,6.06356129],[153.61,34.36],[153.62,139.12714487],[153.63,5.57861357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242325213,[[153.51,34.28],[153.5,6.05171414],[153.49,2.2515],[153.48,12.46901561],[153.46,12.15587342]],[[153.6,6.06356129],[153.61,34.36],[153.62,139.12714487],[153.63,5.57861357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242325516,[[153.51,39.4901],[153.49,8.30321414],[153.48,4.3651],[153.47,8.10391561],[153.45,12.15587342]],[[153.54,5.2093],[153.58,6.06356129],[153.6,8.13934487],[153.61,34.36],[153.62,143.19681731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242325914,[[153.51,39.4901],[153.49,8.30321414],[153.48,4.3651],[153.47,8.10391561],[153.45,12.15587342]],[[153.54,5.2093],[153.59,6.06356129],[153.61,42.49934487],[153.62,130.9878],[153.63,17.78763088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242326211,[[153.51,39.4901],[153.49,2.2515],[153.48,10.41681414],[153.46,8.10391561],[153.45,12.15587342]],[[153.54,5.2093],[153.58,6.06356129],[153.6,8.13934487],[153.61,34.36],[153.62,143.19681731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242326717,[[153.51,39.4901],[153.49,2.2515],[153.48,10.41681414],[153.46,8.10391561],[153.44,608.62057342]],[[153.54,5.2093],[153.58,6.06356129],[153.6,8.13934487],[153.61,34.36],[153.62,143.19681731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242327015,[[153.51,39.4901],[153.49,8.30321414],[153.48,4.3651],[153.47,8.10391561],[153.45,12.15587342]],[[153.54,5.2093],[153.58,6.06356129],[153.6,8.13934487],[153.61,34.36],[153.62,143.19681731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242327917,[[153.52,5.2097],[153.51,34.28],[153.49,8.30321414],[153.48,4.3651],[153.47,8.10391561]],[[153.55,5.2087],[153.59,6.06356129],[153.61,42.49934487],[153.62,130.9878],[153.63,17.78763088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242329014,[[153.51,34.28],[153.49,8.30321414],[153.48,4.3651],[153.47,8.10391561],[153.36,19.55]],[[153.59,6.06356129],[153.61,42.49934487],[153.62,2.1478],[153.63,17.78763088],[153.67,16.27868975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242329215,[[153.51,34.28],[153.49,8.30321414],[153.48,4.3651],[153.47,8.10391561],[153.42,145.00783123]],[[153.59,6.06356129],[153.61,42.49934487],[153.62,2.1478],[153.63,17.78763088],[153.64,10.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242329516,[[153.55,5.2085],[153.51,40.33171414],[153.49,10.35541561],[153.48,4.3651],[153.47,12.15587342]],[[153.58,5.2078],[153.6,6.06356129],[153.61,34.36],[153.62,10.28714487],[153.63,5.57861357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242329712,[[153.51,40.33171414],[153.49,10.35541561],[153.48,4.3651],[153.47,12.15587342],[153.39,82.25978904]],[[153.58,5.2078],[153.6,6.06356129],[153.61,34.36],[153.62,10.28714487],[153.63,134.37861357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242329923,[[153.55,5.2085],[153.51,40.33171414],[153.49,10.35541561],[153.48,4.3651],[153.47,12.15587342]],[[153.58,5.2078],[153.6,6.06356129],[153.61,34.36],[153.62,10.28714487],[153.63,134.37861357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242330718,[[153.55,5.2085],[153.51,40.33171414],[153.49,10.35541561],[153.48,4.3651],[153.47,12.15587342]],[[153.58,5.2078],[153.6,6.06356129],[153.61,34.36],[153.62,10.28714487],[153.63,5.57861357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242331011,[[153.55,5.2085],[153.51,40.33171414],[153.49,10.35541561],[153.48,4.3651],[153.47,12.15587342]],[[153.58,5.2078],[153.61,40.42356129],[153.62,2.1478],[153.63,13.71795844],[153.64,10.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242331217,[[153.55,5.2085],[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.58,5.2078],[153.61,34.36],[153.62,8.21136129],[153.63,134.35861357],[153.64,18.55084487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242331417,[[153.55,5.2085],[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,14.40737342]],[[153.58,5.2078],[153.61,34.36],[153.62,8.21136129],[153.63,134.35861357],[153.64,18.55084487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242332220,[[153.55,5.2085],[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.58,5.2078],[153.61,34.36],[153.62,8.21136129],[153.63,134.35861357],[153.64,18.55084487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242336019,[[153.56,5.2084],[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.58,5.2078],[153.61,34.36],[153.62,8.21136129],[153.63,5.57861357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242336319,[[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.58,5.2078],[153.61,34.36],[153.62,8.21136129],[153.63,134.33861357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242336520,[[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.57,5.2081],[153.61,34.36],[153.62,8.21136129],[153.63,134.33861357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242336721,[[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515],[153.18,64.83132493]],[[153.61,34.36],[153.62,8.21136129],[153.63,134.33861357],[153.64,8.13934487],[153.69,10.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242337117,[[153.54,5.2088],[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.58,5.2079],[153.61,34.36],[153.62,8.21136129],[153.63,134.33861357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242337423,[[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896],[153.45,16.20783123]],[[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487],[153.7,16.27868975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242337617,[[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896],[153.45,16.20783123]],[[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487],[153.65,85.38244495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242337922,[[153.55,5.2085],[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896]],[[153.59,5.2076],[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242338117,[[153.55,5.2085],[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896]],[[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242338312,[[153.55,5.2085],[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896]],[[153.61,34.36],[153.62,2.1478],[153.63,9.41527486],[153.65,10.46494487],[153.67,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242338517,[[153.55,5.2085],[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896]],[[153.61,34.36],[153.62,2.1478],[153.63,138.15527486],[153.65,10.46494487],[153.67,12.20901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242339122,[[153.55,5.2085],[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896]],[[153.59,5.2076],[153.61,34.36],[153.62,2.1478],[153.63,138.15527486],[153.65,10.46494487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242340116,[[153.55,5.2085],[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896]],[[153.58,5.2077],[153.61,34.36],[153.62,2.1478],[153.63,138.15527486],[153.65,10.46494487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242341223,[[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896]],[[153.61,34.36],[153.62,2.1478],[153.63,138.15527486],[153.65,10.46494487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242341521,[[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515],[153.48,94.29028238]],[[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487],[153.65,2.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242341721,[[153.54,5.2088],[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.58,5.208],[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242341922,[[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896],[153.45,16.20783123]],[[153.58,5.208],[153.61,34.36],[153.62,2.1478],[153.63,138.15527486],[153.65,10.46494487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242342313,[[153.55,5.2087],[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896]],[[153.58,5.208],[153.61,34.36],[153.62,2.1478],[153.63,138.15527486],[153.65,10.46494487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242343517,[[153.55,5.2087],[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.58,5.208],[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242344223,[[153.55,5.2087],[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.57,5.208],[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242345823,[[153.55,5.2087],[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.58,5.2078],[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242347823,[[153.54,5.2089],[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.57,5.2081],[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242348221,[[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.57,5.2081],[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242348419,[[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515],[152.56,3255.38]],[[153.57,5.2081],[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242348624,[[153.54,5.2088],[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.57,5.2081],[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242348823,[[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515],[153.26,115.30797551]],[[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242348824,[[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515],[153.26,115.30797551]],[[153.58,5.2077],[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242349127,[[153.54,5.2088],[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242349319,[[153.54,5.2088],[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.57,5.2082],[153.61,40.42356129],[153.62,2.1478],[153.63,140.23105844],[153.65,14.53461731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242349634,[[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.61,34.36],[153.62,8.21136129],[153.63,140.23105844],[153.65,14.53461731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242349823,[[153.55,5.2087],[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.58,5.2079],[153.61,34.36],[153.62,8.21136129],[153.63,140.23105844],[153.65,14.53461731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242350023,[[153.55,5.2087],[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.58,5.2079],[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242350228,[[153.54,5.2089],[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487],[153.73,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242350428,[[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515],[153.37,28.36370465]],[[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487],[153.73,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242350928,[[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,14.40737342],[153.48,82.13440896]],[[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487],[153.73,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242351131,[[153.55,5.2084],[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896]],[[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487],[153.73,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242351627,[[153.55,5.2084],[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896]],[[153.61,34.36],[153.62,2.1478],[153.63,138.15527486],[153.65,10.46494487],[153.73,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242352028,[[153.55,5.2084],[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896]],[[153.59,5.2077],[153.61,34.36],[153.62,2.1478],[153.63,138.15527486],[153.65,10.46494487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242352327,[[153.55,5.2084],[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896]],[[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487],[153.65,2.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242352830,[[153.55,5.2084],[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896]],[[153.58,5.2079],[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242353029,[[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896]],[[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242353329,[[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896],[153.47,585.96]],[[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487],[153.84,40.69672438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242353828,[[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896],[153.47,585.96]],[[153.58,5.2079],[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242354030,[[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896],[153.47,585.96]],[[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242354334,[[153.55,5.2086],[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896]],[[153.58,5.2079],[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242355131,[[153.55,5.2086],[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896]],[[153.57,5.2081],[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242355330,[[153.54,5.2089],[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896]],[[153.57,5.2081],[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357],[153.64,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242355534,[[153.54,5.2089],[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.57,5.2081],[153.61,34.36],[153.62,8.21136129],[153.63,132.09171357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242355535,[[153.54,5.2089],[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.57,5.2081],[153.61,40.42356129],[153.62,2.1478],[153.63,140.23105844],[153.65,14.53461731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242358336,[[153.54,5.2089],[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.57,5.2081],[153.61,169.02356129],[153.62,2.1478],[153.63,11.49105844],[153.65,14.53461731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242362241,[[153.54,5.2089],[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.56,5.2084],[153.61,169.02356129],[153.62,2.1478],[153.63,11.49105844],[153.65,14.53461731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242362540,[[153.54,5.2089],[153.52,6.05171414],[153.51,34.28],[153.5,8.10391561],[153.49,2.2515]],[[153.61,169.02356129],[153.62,2.1478],[153.63,11.49105844],[153.65,14.53461731],[155.59,97.422907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242363142,[[153.54,5.2089],[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896]],[[153.61,169.02356129],[153.62,2.1478],[153.63,11.49105844],[153.65,14.53461731],[155.59,97.422907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242363436,[[153.54,5.2089],[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896]],[[153.61,169.02356129],[153.62,2.1478],[153.63,11.49105844],[153.65,14.53461731],[155.39,81.186992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242363634,[[153.54,5.2089],[153.53,6.05171414],[153.51,42.38391561],[153.49,14.40737342],[153.48,82.13440896]],[[153.57,5.2082],[153.61,169.02356129],[153.62,2.1478],[153.63,11.49105844],[153.65,14.53461731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242364143,[[153.53,6.05171414],[153.52,5.2096],[153.51,8.10391561],[153.49,14.40737342],[153.48,82.13440896]],[[153.55,5.2088],[153.61,169.02356129],[153.62,2.1478],[153.63,11.49105844],[153.65,24.94551731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242364441,[[153.52,5.2096],[153.51,40.23171414],[153.49,10.35541561],[153.48,4.3651],[153.47,598.11587342]],[[153.55,5.2088],[153.6,6.06356129],[153.61,162.96],[153.62,10.28714487],[153.63,3.35171357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242364637,[[153.52,5.2096],[153.51,40.23171414],[153.49,10.35541561],[153.48,4.3651],[153.47,598.11587342]],[[153.55,5.2088],[153.6,8.18956129],[153.61,162.96],[153.62,10.28714487],[153.63,3.35171357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242366238,[[153.51,40.23171414],[153.49,10.35541561],[153.48,4.3651],[153.47,598.11587342],[153.42,128.56]],[[153.59,6.06356129],[153.6,2.126],[153.61,171.09934487],[153.62,2.1478],[153.63,15.56073088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242366541,[[153.51,39.3899],[153.5,6.05171414],[153.49,2.2515],[153.48,12.46901561],[153.47,585.96]],[[153.54,5.2092],[153.59,6.06356129],[153.6,2.126],[153.61,171.09934487],[153.62,2.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242366742,[[153.51,39.3899],[153.5,6.05171414],[153.49,2.2515],[153.48,12.46901561],[153.47,585.96]],[[153.54,5.2092],[153.58,2.2161],[153.59,6.06356129],[153.6,2.126],[153.61,171.09934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242366940,[[153.51,5.2099],[153.5,6.05171414],[153.49,36.4315],[153.48,12.46901561],[153.47,585.96]],[[153.54,5.2092],[153.58,2.2161],[153.59,6.06356129],[153.6,2.126],[153.61,171.09934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242368544,[[153.51,5.2099],[153.5,6.05171414],[153.49,36.4315],[153.48,12.46901561],[153.47,585.96]],[[153.53,5.2095],[153.58,2.2161],[153.59,6.06356129],[153.6,2.126],[153.61,171.09934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242368744,[[153.51,5.2099],[153.5,6.05171414],[153.49,36.4315],[153.48,12.46901561],[153.47,585.96]],[[153.53,5.2095],[153.57,2.3298],[153.58,2.2161],[153.59,6.06356129],[153.6,2.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242368944,[[153.5,11.26191414],[153.49,36.4315],[153.48,12.46901561],[153.47,585.96]],[[153.53,5.2095],[153.57,2.3298],[153.58,2.2161],[153.59,6.06356129],[153.6,2.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242369144,[[153.5,6.05171414],[153.49,36.4315],[153.48,12.46901561],[153.47,585.96]],[[153.53,5.2095],[153.57,2.3298],[153.58,2.2161],[153.59,6.06356129],[153.6,2.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242369345,[[153.5,6.05171414],[153.49,36.4315],[153.48,12.46901561],[153.47,585.96]],[[153.53,5.2095],[153.57,36.5098],[153.58,2.2161],[153.59,6.06356129],[153.6,2.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242369946,[[153.5,11.26201414],[153.49,36.4315],[153.48,12.46901561],[153.47,585.96],[153.42,16.20783123]],[[153.52,5.2097],[153.57,36.5098],[153.58,2.2161],[153.59,6.06356129],[153.6,2.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242370147,[[153.5,11.26201414],[153.49,36.4315],[153.48,10.30421561],[153.47,585.96],[153.42,144.74783123]],[[153.52,5.2097],[153.57,36.5098],[153.58,2.2161],[153.59,6.06356129],[153.6,2.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242370348,[[153.5,5.2103],[153.49,42.48321414],[153.48,2.2003],[153.47,594.06391561],[153.45,12.15587342]],[[153.52,5.2097],[153.57,36.5098],[153.58,8.27966129],[153.6,10.26534487],[153.61,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242370841,[[153.5,5.2103],[153.49,42.48321414],[153.48,2.2003],[153.47,594.06391561],[153.45,12.15587342]],[[153.53,5.2095],[153.57,36.5098],[153.58,8.27966129],[153.6,10.26534487],[153.61,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242391260,[[153.24,40.15171414],[153.21,586.44],[153.16,16.20783123],[153.09,383.1217],[153.08,28.36370465]],[[153.38,34.08],[153.39,6.7008],[153.4,128.5],[153.44,51.9382966],[153.49,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242427783,[[153.33,5.2158],[153.29,34.04],[153.28,6.05171414],[153.27,4.5048],[153.26,8.10391561]],[[153.37,34.04],[153.39,2.2692],[153.4,128.46],[153.41,2.2851],[153.43,597.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242500245,[[153.35,6.05171414],[153.33,44.09121561],[153.31,12.15587342],[153.29,4.5761],[153.27,144.34783123]],[[153.44,36.1463],[153.45,2.3176],[153.48,586.78],[153.49,128.12],[153.5,8.13934487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242504353,[[153.37,33.78],[153.36,6.05171414],[153.34,8.10391561],[153.33,2.3054],[153.23,77.6586]],[[153.44,33.78],[153.5,14.9591],[153.51,71.1363778],[153.53,166.39501731],[153.55,586.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242588530,[[153.32,33.68],[153.31,12.93655437],[153.29,100.91666797],[153.17,376.57],[153.09,40.67636252]],[[153.39,5.2144],[153.41,33.68],[153.47,134.6058],[153.48,592.33830388],[153.5,18.55207184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242643168,[[153.41,39.64145437],[153.39,8.1352725],[153.38,4.4751],[153.37,14.54080875],[153.33,82.53216757]],[[153.49,33.54],[153.51,6.09830388],[153.52,4.4541],[153.53,135.73107184],[153.84,65.04857479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242675489,[[153.25,35.7853],[153.23,2.2523],[153.21,2.3005],[153.19,23.74153382],[153.15,16.21952204]],[[153.34,33.5],[153.37,2.2144],[153.38,2.2312],[153.39,2.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242723537,[[153.33,2.99495068],[153.32,33.4],[153.31,6.0754562],[153.29,8.06578053],[153.28,2.99495068]],[[153.39,33.4],[153.4,5.21025068],[153.42,2.1825],[153.43,6.08750398],[153.44,587.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242784690,[[153.4,5.2137],[153.39,33.28],[153.38,2.2159],[153.37,9.07040688],[153.36,586.62]],[[153.43,5.2131],[153.45,2.99495068],[153.47,4.5764],[153.48,39.36750398],[153.49,1.13451131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242852032,[[153.34,5.2155],[153.32,33.18],[153.31,2.2855],[153.3,11.34462196],[153.28,8.06578053]],[[153.38,8.20606576],[153.4,33.18],[153.43,4.6328],[153.44,2.99136576],[153.47,2.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242886151,[[153.21,33.18],[153.2,592.7554562],[153.19,7.51496576],[153.18,8.06578053]],[[153.36,9.68246576],[153.37,10.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242917093,[[153.35,5.2154],[153.34,33.16],[153.33,5.22056576],[153.31,6.0754562],[153.29,8.06578053]],[[153.38,5.2145],[153.4,2.99136576],[153.41,37.6435],[153.43,2.3163],[153.44,130.03136576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751242970937,[[153.35,5.2154],[153.33,36.09136576],[153.32,8.3886562],[153.31,2.2887],[153.3,8.06578053]],[[153.37,2.16521002],[153.38,5.2147],[153.4,36.09136576],[153.42,4.4035],[153.43,133.00750398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243003654,[[153.43,5.2127],[153.41,36.07136576],[153.38,12.6568562],[153.36,11.05714629],[153.25,419.0]],[[153.46,2.17685836],[153.47,38.2915],[153.49,2.99136576],[153.5,2.2941],[153.51,137.48010398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243043584,[[153.56,8.19956576],[153.55,33.02],[153.52,5.27036576],[153.5,6.0754562],[153.48,8.06578053]],[[153.6,5.2072],[153.61,33.02],[153.62,2.99136576],[153.64,6.52433709],[153.65,2.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243096724,[[154.03,6.48536928],[154.0,52.59062946],[153.95,584.74],[153.93,151.52],[153.76,21.55834087]],[[154.08,5.1908],[154.1,11.10652946],[154.11,585.14],[154.12,48.14],[154.15,151.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243120537,[[154.1,18.28508017],[154.02,4.44837617],[154.01,15.87850899],[153.99,4.44837617],[153.94,150.94]],[[154.11,5.1898],[154.13,53.10837617],[154.15,1.12954007],[154.16,150.58],[154.17,2.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243162472,[[154.02,10.33270444],[154.01,47.0],[153.95,584.74],[153.94,162.99868372],[153.85,19.48]],[[154.06,5.1917],[154.09,6.06737164],[154.1,2.96530444],[154.12,55.71276301],[154.13,2.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243169782,[[154.0,2.96530444],[153.99,5.1935],[153.98,2.2832],[153.97,45.28],[153.93,62.0]],[[154.03,5.1926],[154.08,9.71140444],[154.09,635.42737164],[154.12,8.08926301],[154.13,154.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243211015,[[153.9,2.96530444],[153.85,181.78],[153.84,587.24530444],[153.82,2.1778],[151.46,81.0976102]],[[153.92,5.1962],[153.97,2.96530444],[153.99,6.85605718],[154.0,44.3976],[154.01,10.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243263755,[[153.42,6.35568716],[153.41,5.2132],[153.38,43.45787622],[153.36,4.3912],[153.35,1.13436339]],[[153.45,5.2121],[153.48,4.47787622],[153.49,2.2007],[153.51,43.5303],[153.54,4.47787622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243290279,[[153.57,4.47609459],[153.55,38.14],[153.5,586.34],[153.47,5.92793013],[153.42,357.0]],[[153.65,2.1534],[153.66,46.96509459],[153.67,116.60680254],[153.69,135.56],[153.78,5.98613035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243318807,[[153.59,623.36],[153.56,2.97861174],[153.52,8.25493013],[153.5,8.00798372],[153.48,12.01278307]],[[153.64,2.97861174],[153.68,2.97861174],[153.7,37.72],[153.71,2.1517],[153.73,2.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243367546,[[153.54,42.11975347],[153.49,7.99400445],[153.48,6.9432],[153.47,208.43278307],[153.28,3237.6288051]],[[153.62,4.511],[153.63,4.47975347],[153.64,37.64],[153.65,2.349],[153.66,5.98613035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243397869,[[153.67,5.2046],[153.66,37.38],[153.65,2.98304788],[153.62,4.3989],[153.61,2.3328]],[[153.7,5.2038],[153.71,114.55924556],[153.73,5.17004788],[153.75,138.5374],[153.76,37.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243433310,[[153.43,37.18],[153.41,8.19893165],[153.39,2.2998],[153.38,2.1281],[153.35,133.7]],[[153.46,5.2118],[153.5,2.98553165],[153.53,43.7448],[153.56,133.7],[153.58,10.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243486954,[[152.76,587.12],[152.72,60.33572384],[152.68,357.0],[152.65,3229.6161],[152.62,892.0]],[[153.0,7.67463094],[153.07,19.54],[153.09,38.6],[153.1,7.67463094],[153.12,137.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243516284,[[152.94,5.2294],[152.92,42.7497],[152.91,4.5588],[152.9,7.68764703],[152.85,588.14]],[[152.99,5.2278],[153.01,40.38],[153.02,7.68764703],[153.03,140.1],[153.09,588.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243530390,[[152.96,40.4],[152.95,5.2291],[152.92,6.8597907],[152.91,4.5588],[152.85,588.14]],[[152.97,10.46543855],[153.0,5.2276],[153.04,138.34],[153.06,40.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243565321,[[152.92,38.48],[152.91,4.5100907],[152.89,6.6785],[152.87,588.06],[152.85,135.6]],[[152.98,5.41531596],[152.99,38.48],[153.01,10.53705249],[153.04,8.03594906],[153.07,602.39992359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243586842,[[152.86,12.04654728],[152.78,97.99148123],[152.74,19.54],[152.73,43.81861032],[152.69,594.0]],[[153.04,10.4526],[153.07,39.24],[153.08,6.54],[153.1,35.2123],[153.11,4.5711917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243635464,[[152.78,4.53088855],[152.77,41.3],[152.75,2.2161],[152.74,4.4312],[152.46,892.0]],[[152.84,4.6054898],[152.86,5.2325],[152.87,115.18620759],[152.88,6.74988855],[152.9,2.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243656685,[[152.59,7.71672345],[152.58,44.26],[152.56,355.7441],[152.53,4.6343],[152.48,62.0]],[[152.67,4.54290264],[152.69,10.00912345],[152.74,353.5],[152.75,6.02696179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243678997,[[152.64,2.1486],[152.63,48.6403],[152.62,7.70987737],[152.58,62.0],[152.47,12.1215147]],[[152.69,5.2383],[152.73,7.70987737],[152.75,4.47038857],[152.77,46.5677],[152.78,358.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243715029,[[152.74,42.7],[152.71,9.76546059],[152.66,85.82],[152.65,8.09734405],[152.64,4.52826059]],[[152.8,2.2056],[152.81,8.77417853],[152.82,47.22826059],[152.83,6.02696179],[152.86,85.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243725442,[[152.76,42.7],[152.75,4.52826059],[152.74,5.2361],[152.72,4.3171],[152.71,2.265]],[[152.78,5.2352],[152.82,4.69289097],[152.84,4.52826059],[152.85,4.25617853],[152.86,49.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243775061,[[152.68,44.7983],[152.65,2.3494],[152.59,87.4883],[152.54,30.1159],[152.46,1615.42421162]],[[152.72,4.52874886],[152.75,5.25193431],[152.76,2.1539],[152.77,2.2167],[152.83,27.66594906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243792282,[[152.53,5.2433],[152.52,39.58],[152.5,4.53663388],[152.49,360.2607],[152.16,52.5604]],[[152.6,4.53663388],[152.61,5.2411],[152.64,4.53663388],[152.66,46.1816],[152.69,26.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243845906,[[152.63,3.02467908],[152.62,39.58],[152.58,8.06713261],[152.57,6.8721],[152.56,3.02467908]],[[152.67,5.2389],[152.69,3.02467908],[152.7,2.2407],[152.71,44.1181],[152.72,6.06402705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243878647,[[152.76,85.58],[152.74,48.1394571],[152.72,3.01667121],[152.71,8.06713261]],[[152.88,3.01667121],[152.89,42.06],[152.91,6.6576],[152.94,86.32],[152.96,3.01667121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243905768,[[152.91,5.2305],[152.9,3.01375678],[152.85,42.0],[152.8,13.48235678]],[[152.94,5.2295],[152.97,45.01375678],[152.98,4.6995],[153.0,87.62532202],[153.12,11.97100333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243928878,[[152.93,49.08295678],[152.89,8.26851865],[152.88,3.01375678],[152.87,8.06713261],[152.82,144.68]],[[152.97,5.2283],[153.01,5.16165678],[153.02,4.4436],[153.04,40.84],[153.06,7.98812472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243987731,[[152.65,41.38],[152.63,4.52129838],[152.62,2.3191],[152.6,357.7072],[152.58,83.7]],[[152.7,5.2374],[152.73,4.52129838],[152.76,41.38],[152.77,2.2093],[152.78,2.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1751243994236,[[152.67,5.2382],[152.65,45.90129838],[152.62,2.3191],[152.6,357.7072]],[[152.71,5.237],[152.75,4.52129838],[152.76,41.38],[152.77,2.2093],[152.78,2.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1751244046375,[[152.87,392.92],[152.86,3.00956602],[152.84,10.47176267],[152.82,8.0366169],[152.8,15.06449137]],[[152.93,3.00956602],[152.97,39.66],[152.98,6.6711],[153.03,5.96800651],[153.04,3.00956602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751244081411,[[152.86,5.2313],[152.84,48.69859767],[152.82,8.0366169],[152.81,4.3386],[152.8,370.21986035]],[[152.89,5.2304],[152.92,3.011135],[152.96,44.780435],[152.97,10.28980651],[152.99,7.95734202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751244103722,[[152.9,6.11381712],[152.89,42.251135],[152.88,8.0366169],[152.86,14.42152535],[152.82,16.0732338]],[[152.93,5.229],[152.96,3.011135],[152.98,4.4338],[152.99,47.38590651],[153.0,115.2748739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751244177905,[[152.97,6.1006317],[152.96,43.7879],[152.95,11.14280465],[152.94,352.96],[152.93,12.05492535]],[[153.03,3.00911606],[153.07,6.857],[153.08,44.63098648],[153.1,8.09684052],[153.11,82.63745935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751244216628,[[153.04,4.50813123],[153.03,43.1253],[152.99,6.7519],[152.98,6.1006317],[152.96,8.13368859]],[[153.08,5.224],[153.1,2.219],[153.11,37.9],[153.12,8.97383123],[153.14,441.26816706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751244263872,[[152.96,8.23102166],[152.93,37.56],[152.92,357.347],[152.89,80.6]],[[152.99,5.227],[153.03,3.00302166],[153.05,42.0026],[153.07,2.2825],[153.14,6.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751244305701,[[153.06,3.0055112],[153.05,36.88],[153.02,6.6853],[152.97,10.4553]],[[153.14,39.8855112],[153.15,80.08],[153.16,2.2978],[153.17,4.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751244337933,[[153.0,45.60377798],[152.98,6.7546],[152.96,352.7],[152.88,23.26640048]],[[153.07,3.0055112],[153.09,36.52],[153.1,6.6278],[153.12,9.06140981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751244372154,[[152.93,36.26],[152.92,3.0055112],[152.9,8.23646678],[152.89,4.4508],[152.69,16.84985925]],[[153.0,3.0055112],[153.01,2.3378],[153.03,38.682],[153.04,3.0055112],[153.05,8.27539861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751244462826,[[153.05,5.2248],[153.03,3.0055112],[153.02,6.07826678],[153.01,35.74],[153.0,8.10435571]],[[153.08,5.2241],[153.11,4.4477],[153.13,2.36],[153.14,41.79589861],[153.15,1.13712484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751244476347,[[152.98,5.2271],[152.97,6.07826678],[152.96,35.48],[152.95,11.10986691],[152.94,352.74]],[[153.01,5.2262],[153.03,3.0055112],[153.04,2.3156],[153.05,4.5023],[153.08,6.05589861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751244529686,[[152.78,4.4305],[152.77,2.23],[152.76,38.1159336]],[[152.83,4.88310677],[152.84,8.2481336],[152.85,2.33471938],[152.86,35.08],[152.87,6.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751244549501,[[152.65,2.156],[152.64,34.98],[152.63,2.2424],[152.61,3.0159336],[152.55,191.34273469]],[[152.68,5.2375],[152.7,3.0159336],[152.75,9.97107679],[152.76,34.98],[152.79,84.36531537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751244569216,[[152.63,35.0],[152.62,6.9333],[152.61,5.2396],[152.59,3.02009123],[152.57,1.14017987]],[[152.65,5.2386],[152.67,3.02009123],[152.69,6.08531537],[152.71,8.11375383],[152.72,5.23669123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751244593735,[[152.65,3.02105428],[152.61,388.6],[152.57,6.9165],[152.56,3.02105428],[152.54,12.15308208]],[[152.71,2.3403608],[152.72,4.6717],[152.73,7.3872769],[152.74,6.08531537],[152.75,2.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1751244654374,[[152.75,35.2],[152.73,5.2355],[152.72,353.42],[152.71,3.01660678],[152.7,2.2208]],[[152.76,5.2347],[152.79,3.01660678],[152.81,5.28013312],[152.83,12.88379342],[152.84,2.14630953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751244658473,[[152.72,393.856],[152.7,2.2208],[152.68,5.34890678],[152.0,129.66969144],[151.8,121.56533572]],[[152.75,5.2351],[152.76,3.01660678],[152.79,5.27189802],[152.8,6.05789342],[152.82,8.11375383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751244718225,[[152.73,5.2355],[152.72,3.01526506],[152.7,34.9],[152.69,2.2856],[152.68,12.44818687]],[[152.75,5.2351],[152.8,3.01526506],[152.82,8.23989342],[152.84,12.65845383],[152.85,45.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751244753851,[[152.69,34.8],[152.67,3.01702752],[152.66,353.42],[152.64,12.73238687],[152.25,81.04355715]],[[152.72,5.2362],[152.74,3.01702752],[152.76,2.1508],[152.77,10.47829342],[152.78,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751244819407,[[152.68,34.6],[152.64,3.01870474],[152.63,2.2556],[152.61,4.5061],[152.56,13.50150474]],[[152.71,3.01870474],[152.76,4.5004],[152.77,1.13993711],[152.78,45.0682],[152.8,9.56570474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751244885955,[[152.55,5.2417],[152.54,3.02469085],[152.52,35.22],[152.51,6.09307879],[152.48,15.58360776]],[[152.59,5.2406],[152.6,3.02469085],[152.61,2.3671],[152.63,39.715],[152.64,3.02469085]]]
["bitfinex-derivatives","SOLF0:USTF0",1751244922997,[[152.48,8.26863519],[152.46,6.09307879],[152.45,353.68],[152.44,34.58],[152.42,10.35741691]],[[152.52,5.2431],[152.55,3.02443519],[152.56,36.7575],[152.58,4.456],[152.6,6.0373276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751244963915,[[152.6,34.54],[152.58,2.1588],[152.57,11.3255566],[151.75,130.04987066]],[[152.65,3.02177781],[152.7,6.595],[152.72,37.56177781],[152.74,353.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245009259,[[152.54,6.09307879],[152.53,36.7602],[152.52,15.59392584],[152.5,12.19217537],[152.46,88.2097]],[[152.6,8.26130893],[152.64,5.35710893],[152.65,34.42],[152.66,10.5081276],[152.69,10.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245046991,[[152.53,5.2424],[152.5,34.34],[152.49,9.11282425],[152.48,4.6407],[152.47,354.84109585]],[[152.57,8.26114546],[152.61,34.34],[152.62,6.9936],[152.64,3.01974546],[152.65,6.0373276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245104442,[[152.54,8.12811691],[152.52,15.21606029],[152.51,34.22],[152.5,2.3305],[152.49,2.1825]],[[152.6,3.02388492],[152.61,2.2194],[152.62,2.3329],[152.63,6.0373276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245161887,[[152.56,34.08],[152.55,1.9354051],[152.53,8.12811691],[152.52,4.7],[152.51,14.34357537]],[[152.59,1.9354051],[152.6,5.2402],[152.62,6.6604406],[152.63,2.3422],[152.65,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245199713,[[152.59,5.2403],[152.58,6.11693297],[152.56,47.46785244],[152.54,12.19217537],[152.48,3.02223553]],[[152.62,5.2396],[152.63,3.02223553],[152.65,2.17859908],[152.67,6.668],[152.69,39.9973276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245214631,[[152.55,6.11693297],[152.54,5.2421],[152.53,8.12811691],[152.52,36.98223553],[152.51,368.18107537]],[[152.58,5.2411],[152.61,6.74368506],[152.62,2.3314],[152.65,33.96],[152.67,16.5132276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245261866,[[152.58,5.2408],[152.57,6.11693297],[152.56,33.76],[152.55,11.15035244],[152.53,14.41807537]],[[152.62,2.20284577],[152.64,3.02223553],[152.65,33.78],[152.66,6.6714],[152.69,10.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245286280,[[152.51,33.76],[152.5,9.1391685],[152.48,10.28331691],[152.47,368.19917537],[152.43,16.25623383]],[[152.57,3.02223553],[152.59,2.19284654],[152.6,2.1433],[152.61,38.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245312803,[[152.44,6.11693297],[152.42,8.12811691],[152.41,390.56681596],[152.4,12.19217537],[152.37,2.2121]],[[152.48,3.02681596],[152.5,2.19284654],[152.51,2.3653],[152.54,33.64],[152.57,10.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245374936,[[152.41,5.2467],[152.4,6.11693297],[152.39,3.02746759],[152.38,8.12811691],[152.37,33.6]],[[152.44,5.2459],[152.47,2.1592],[152.48,5.38666759],[152.5,38.0299686],[152.55,104.61977013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245400455,[[152.37,39.67693297],[152.35,13.37661691],[152.34,3.02761097],[152.33,12.19217537],[152.29,16.25623383]],[[152.39,5.2474],[152.42,3.02761097],[152.43,2.2269],[152.44,2.3224],[152.45,4.42482747]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245434386,[[152.33,33.54],[152.32,13.37781691],[152.3,12.19217537],[152.28,6.748],[152.22,83.50195171]],[[152.36,5.2485],[152.38,3.03170239],[152.41,2.2264],[152.42,2.2874],[152.43,4.39676824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245465318,[[152.26,33.52],[152.25,11.3694938],[152.23,8.12811691],[152.22,3.03443174],[152.16,145.18183937]],[[152.3,3.03443174],[152.32,2.302],[152.33,33.5],[152.35,2.18979785]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245513143,[[152.38,36.51526838],[152.36,2.3664],[152.35,6.1173938],[152.31,22.69207537],[152.27,16.25623383]],[[152.46,3.03526838],[152.47,2.3631],[152.48,4.3602],[152.51,33.46],[152.52,76.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245578300,[[152.17,38.6948],[152.16,6.1173938],[152.15,5.1856449],[152.14,8.12811691],[152.13,2.3384]],[[152.21,5.2537],[152.23,3.0387449],[152.25,33.44],[152.26,2.16529076],[152.27,95.25495127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245602912,[[151.99,44.481],[151.98,2.3693],[151.97,3.04587847],[151.96,2.1414],[151.41,28.15492928]],[[152.04,8.30557847],[152.06,4.79838261],[152.08,14.91631432],[152.12,5.03502641],[152.13,49.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245619810,[[152.02,39.12],[152.01,5.2602],[152.0,358.10452337],[151.99,86.6115],[151.98,2.3693]],[[152.06,5.2588],[152.09,8.07954978],[152.1,11.87043585],[152.12,4.79863528],[152.23,28.17419548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245650438,[[151.97,6.43441905],[151.95,37.72],[151.92,5.2634],[151.91,4.4082],[151.9,5.26548186]],[[151.98,5.2616],[151.99,3.04618186],[152.02,7.12740225],[152.03,2.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245670862,[[151.98,5.47011342],[151.96,43.0021],[151.94,3.04695857],[151.92,2.2008],[151.91,2.2608]],[[151.99,5.2612],[152.01,3.04695857],[152.06,4.79020225],[152.07,4.5693],[152.16,6.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245700183,[[151.96,5.48909674],[151.93,5.2632],[151.92,37.02],[151.91,11.19830102],[151.9,2.3511]],[[151.97,5.262],[151.98,3.04918103],[152.01,4.5721],[152.02,2.44770225],[152.04,84.18374535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245771135,[[152.03,40.2597],[152.0,3.04326977],[151.99,6.8483],[151.94,78.46]],[[152.06,5.2587],[152.08,3.04326977],[152.15,6.661],[152.16,5.17059483],[152.17,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245800559,[[151.99,44.7758],[151.98,355.26],[151.97,3.04587381]],[[152.02,5.2602],[152.04,3.04587381],[152.08,5.18200298],[152.09,39.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245824372,[[151.92,34.98],[151.91,3.04684386],[151.89,4.6349],[151.86,2.3018],[151.85,78.44]],[[151.96,5.2624],[152.0,4.6528],[152.01,2.3173],[152.02,34.98],[152.03,2.16771446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245870707,[[151.96,15.09272898],[151.95,113.18],[151.92,3.04632898]],[[152.01,5.2607],[152.03,3.04632898],[152.06,2.15957815],[152.08,37.90632898],[152.1,4.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245898636,[[151.77,5.2688],[151.75,2.3522],[151.74,40.00299518],[151.73,355.28],[151.69,78.26]],[[151.87,6.7217],[151.88,34.78],[151.92,9.15627454],[151.97,30.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751245961086,[[151.9,5.48719214],[151.89,5.2645],[151.88,34.66],[151.87,9.14440382],[151.85,8.12546265]],[[151.91,5.264],[151.95,39.91220683],[151.98,365.8636],[151.99,2.1831],[152.0,3.05030683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751246006027,[[151.99,5.2612],[151.96,9.14759572],[151.95,34.58],[151.94,10.42680075],[151.93,2.1996]],[[152.01,5.2605],[152.04,5.30619516],[152.05,34.58],[152.08,3.04889516],[152.09,2.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751246071270,[[151.91,34.52],[151.9,8.13160075],[151.88,12.19740112],[151.87,355.36],[151.86,3.04796516]],[[151.95,3.04796516],[152.0,3.04796516],[152.02,2.2422],[152.03,14.9599],[152.04,7.95756687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751246118803,[[152.06,3.04334372],[152.05,2.2803],[152.03,34.18],[152.02,2.1663],[152.0,3.04334372]],[[152.14,37.22334372],[152.16,2.3256],[152.17,4.5549],[152.18,129.1111586],[152.23,10.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751246144628,[[151.94,34.1],[151.92,6.07613888],[151.91,2.2887],[151.9,11.17494447],[151.88,12.19740112]],[[151.98,3.04334372],[152.02,34.1],[152.07,2.2182],[152.08,3.04334372],[152.09,12.62936687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751246181560,[[151.82,5.46613739],[151.81,2.2256],[151.8,34.06],[151.79,11.3803826],[151.78,2.3079]],[[151.86,3.04334372],[151.89,34.06],[151.92,3.04334372],[151.94,80.44519517],[152.04,373.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751246224877,[[151.74,5.2698],[151.72,34.06],[151.7,3.0567749],[151.66,4.5265],[151.65,2.1696]],[[151.76,3.0567749],[151.81,34.06],[151.82,2.339],[151.83,4.6772],[151.84,3.0567749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751246276722,[[151.92,5.2635],[151.89,37.09342141],[151.86,2.3708],[151.85,4.4627],[151.81,355.72]],[[152.0,37.09342141],[152.02,79.8582],[152.03,4.4155],[152.21,19.89391718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751246320263,[[151.93,39.2031],[151.9,9.15458129],[151.89,6.8667],[151.88,8.17111049],[151.86,89.62207292]],[[151.98,3.04864461],[152.02,33.94],[152.06,14.9355],[152.07,84.22016796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751246353686,[[151.83,5.2666],[151.81,33.92],[151.8,6.898],[151.79,3.05058433],[151.78,6.10593668]],[[151.86,5.2657],[151.87,3.05058433],[151.92,3.05058433],[151.94,33.92],[151.98,6.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1751246388827,[[152.04,5.2592],[152.01,2.333],[152.0,4.5503],[151.99,3.04896762],[151.98,33.88]],[[152.07,84.92533558],[152.08,5.2582],[152.1,2.2206],[152.11,389.26],[152.12,4.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751246454176,[[151.98,5.2613],[151.97,2.235],[151.96,39.07686762],[151.95,2.1709],[151.92,9.1549043]],[[152.01,5.2605],[152.03,3.04896762],[152.06,38.2563],[152.07,82.36021383],[152.11,77.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751246501117,[[152.0,39.0207],[151.99,6.10854845],[151.98,2.1832],[151.97,13.38282872],[151.96,2.2831]],[[152.03,5.2601],[152.06,3.04495246],[152.09,6.9208],[152.11,39.80070035],[152.13,18.56789947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751246548155,[[151.88,39.005],[151.86,6.10854845],[151.85,2.1924],[151.84,8.14537626]],[[151.91,3.04495246],[151.96,4.6596],[151.97,2.38],[151.98,33.74],[152.0,3.04495246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751246597497,[[151.93,5.2631],[151.9,7.55525246],[151.89,2.3589],[151.88,39.80854845],[151.84,15.26301686]],[[151.96,5.2624],[151.97,3.04495246],[152.01,33.64],[152.02,6.885],[152.04,355.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751246628728,[[151.96,38.882],[151.94,6.10854845],[151.93,3.0463862],[151.92,8.14537626],[151.9,12.2180644]],[[151.99,5.2612],[152.01,3.0463862],[152.05,33.62],[152.06,7.20444039],[152.08,11.10128567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751246677880,[[151.95,5.2626],[151.93,33.52],[151.91,11.4310929],[151.9,2.2997],[151.89,10.32746612]],[[151.97,5.2621],[151.98,3.0463862],[152.01,33.52],[152.05,2.306],[152.07,13.67988911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751246777651,[[152.07,33.26],[152.06,9.18034254],[152.04,8.18066612],[152.02,12.2180644],[152.01,4.5966]],[[152.13,3.04070202],[152.16,8.38480359],[152.17,33.26],[152.18,378.07791906],[152.19,79.54514137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751246825073,[[152.04,33.2],[152.03,5.2597],[152.02,2.3178],[152.01,13.79084254],[151.99,8.18066612]],[[152.09,3.04070202],[152.11,33.2],[152.13,2.16054778],[152.14,6.06410359],[152.16,21.61172108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751246868111,[[152.07,5.2585],[152.05,9.18034254],[152.04,2.1726],[152.03,10.54796612],[152.02,33.16]],[[152.1,5.2577],[152.12,84.41419897],[152.13,4.7051],[152.15,388.2],[152.16,2.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751246916650,[[152.04,9.18034254],[152.02,8.18066612],[152.01,37.5502],[152.0,17.61186642],[151.77,52.85540488]],[[152.08,5.2583],[152.11,33.04],[152.12,3.04070202],[152.13,80.4362043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751246972104,[[151.99,7.21015682],[151.98,32.98],[151.96,127.22587272],[151.95,355.04],[151.94,84.52066612]],[[152.03,1.94855682],[152.06,32.92],[152.09,16.58060359],[152.1,2.1956],[152.16,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751247062682,[[151.88,6.11597574],[151.86,10.48286612],[151.85,32.86],[151.84,12.2180644],[151.76,20.32900187]],[[151.91,3.04784613],[151.97,35.0255],[151.98,68.38929581],[152.21,39.78783437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751247082601,[[151.91,5.2641],[151.9,9.16382187],[151.89,35.1082],[151.88,8.18066612],[151.86,12.2180644]],[[151.93,5.2637],[151.97,35.90784613],[151.98,68.38929581],[151.99,2.3387],[153.17,103.44836937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751247158366,[[151.86,5.266],[151.84,38.01624613],[151.82,446.08586646],[151.81,4.5425],[151.8,8.18066612]],[[151.89,5.2653],[151.9,3.04784613],[151.93,2.2089],[151.94,2.2701],[151.95,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751247199414,[[151.89,41.94382187],[151.87,14.74086612],[151.85,91.23798381],[151.23,130.10561201],[150.33,89.44760826]],[[151.97,35.82784613],[152.0,3.04784613],[152.01,3.4366716],[152.05,88.32234921],[152.06,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751247264351,[[152.17,5.2553],[152.15,5.32599829],[152.14,33.42],[152.11,6.11597574],[152.09,8.18066612]],[[152.2,5.2545],[152.23,3.03899829],[152.24,6.33442233],[152.25,37.8451],[152.26,3.41601502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751247269450,[[152.12,38.6771],[152.11,3.03899829],[152.09,13.07447574],[152.08,91.10336259],[152.07,8.18066612]],[[152.16,11.59032233],[152.17,3.03899829],[152.21,39.47927691],[152.23,8.06021906],[152.24,3.03899829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751247326406,[[151.96,5.2625],[151.94,34.94],[151.91,6.73475677],[151.88,4.4622],[151.86,78.44]],[[152.01,9.83455677],[152.06,34.94],[152.09,4.28432575],[152.1,4.57345677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751247367947,[[151.92,5.264],[151.9,34.58],[151.88,4.4622],[151.87,3.04998705],[151.86,2.1626]],[[151.98,34.58],[151.99,6.08062018],[152.0,3.04998705],[152.01,8.06021906],[152.07,93.69513375]]]
["bitfinex-derivatives","SOLF0:USTF0",1751247407986,[[152.08,3.04425117],[152.07,33.72],[152.03,8.39702192],[152.01,12.7307347],[152.0,13.56655117]],[[152.14,3.04425117],[152.16,92.01400928],[152.19,6.08062018],[152.2,77.44],[152.21,8.06021906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751247440208,[[152.05,5.2594],[152.04,3.04679408],[152.03,2.3075],[152.01,4.5915],[152.0,33.78]],[[152.08,5.2587],[152.1,3.04679408],[152.12,33.78],[152.13,361.16062018],[152.15,10.37201906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751247502446,[[152.15,5.2561],[152.12,36.5234423],[152.09,6.9007],[152.08,6.12475227],[152.06,18.5557347]],[[152.18,5.2553],[152.2,3.0434423],[152.22,96.49463641],[152.23,2.3685],[152.24,85.97551674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751247560986,[[152.19,1.94450305],[152.16,33.36],[152.15,6.6788],[152.14,6.12475227],[152.05,35.4988]],[[152.23,1.94450305],[152.25,2.16913691],[152.26,33.36],[152.27,6.07207444],[152.29,11.35535218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751247566789,[[152.2,5.2543],[152.19,1.94450305],[152.16,33.36],[152.15,12.80355227],[152.13,8.0375347]],[[152.22,7.42283691],[152.23,1.94450305],[152.24,4.15160709],[152.26,39.43207444],[153.03,139.25742031]]]
["bitfinex-derivatives","SOLF0:USTF0",1751247614612,[[152.36,5.2489],[152.34,3.0351276],[152.33,33.32],[152.28,2.3038],[152.27,10.75575227]],[[152.37,2.18458602],[152.38,4.1860412],[152.4,80.41084313],[152.41,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751247642040,[[152.37,33.28],[152.36,8.2838276],[152.34,6.5504],[152.3,6.12475227],[152.29,354.5]],[[152.4,5.2477],[152.43,3.0351276],[152.45,39.84455898],[152.46,2.268],[152.57,26.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751247661763,[[152.34,5.2495],[152.33,33.38],[152.32,3.03155417],[152.3,6.12475227],[152.29,356.7315]],[[152.37,5.2487],[152.38,6.51338126],[152.4,3.03155417],[152.41,6.07207444],[153.28,119.36350312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751247689481,[[152.42,5.2468],[152.41,36.67049883],[152.39,4.4354],[152.38,2.1438],[152.23,62.0]],[[152.45,5.246],[152.46,8.73377992],[152.48,9.10257327],[152.5,8.06021906],[152.6,1631.11591718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751247761343,[[152.44,5.2461],[152.41,35.6721],[152.4,3.03049883],[152.39,2.2272],[152.38,6.12408735]],[[152.47,5.2452],[152.48,9.10257327],[152.5,48.22001906],[152.52,12.08234921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751247801778,[[152.48,5.2445],[152.47,36.32645268],[152.46,2.2669],[152.44,8.33388735],[152.43,2.1437]],[[152.54,6.07207444],[152.55,3.02645268],[152.56,41.36021906],[152.57,2.2534],[152.58,15.40091346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751247829209,[[152.45,33.3],[152.44,7.4556],[152.43,5.16869667],[152.42,2.2441],[152.41,360.14408735]],[[152.5,2.17521804],[152.51,3.02499667],[152.53,6.07207444],[152.55,10.23931906],[152.56,36.32499667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751247889851,[[152.52,1.93518974],[152.49,41.3175347],[152.47,88.60406932],[152.46,10.4908],[152.44,18.4730015]],[[152.6,1.93518974],[152.62,8.06021906],[152.64,12.08234921],[152.68,49.17513375],[152.69,10.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751247942783,[[152.55,1.93530384],[152.53,35.4209],[152.52,2.2957],[152.51,430.58],[152.5,6.12580234]],[[152.58,5.2414],[152.59,1.93530384],[152.62,10.43171906],[152.64,47.71974921],[152.66,2.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751248012150,[[152.5,7.18015931],[152.49,33.24],[152.48,8.48770234],[152.47,4.5521],[152.46,8.0375347]],[[152.54,7.17915931],[152.56,6.12289664],[152.58,10.25231906],[152.59,2.1548],[153.23,127.32107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751248064799,[[152.41,5.2472],[152.38,41.21020588],[152.37,6.6635],[152.11,124.0],[152.04,65.052806]],[[152.45,5.2458],[152.49,8.44441357],[152.51,43.40661906],[152.52,2.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751248117550,[[152.31,7.18982271],[152.29,33.06],[152.27,76.38],[152.26,8.36258317],[152.25,357.73291324]],[[152.35,5.2493],[152.36,1.93932271],[152.38,33.06],[152.39,2.3369],[152.41,10.73861357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751248174089,[[152.36,5.2489],[152.35,34.96016476],[152.34,6.13088317],[152.33,2.1746],[152.32,8.0375347]],[[152.38,5.2483],[152.39,1.94016476],[152.42,6.13141357],[152.43,2.322],[152.44,126.81762101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751248222729,[[152.37,1.9402364],[152.36,6.13088317],[152.35,32.96],[152.34,8.0375347],[152.32,16.69556932]],[[152.42,1.9402364],[152.44,8.29901357],[152.46,45.56221906],[152.48,22.57204921],[152.66,189.98203437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751248286977,[[152.47,3.03084008],[152.45,32.88],[152.43,2.2631],[152.42,2.1642],[152.4,3.03084008]],[[152.54,3.03084008],[152.55,4.5452],[152.57,8.31211357],[152.58,453.25853197],[152.59,8.06021906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751248354247,[[152.22,35.1909],[152.21,5.254],[152.19,7.39144008],[152.17,6.13088317],[152.15,18.5492347]],[[152.24,5.253],[152.27,3.03084008],[152.3,32.84],[152.32,3.03084008],[152.33,6.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751248387376,[[152.21,5.2539],[152.17,3.03084008],[152.16,35.2109],[152.13,361.65441629],[152.12,172.16248885]],[[152.25,8.28364008],[152.28,32.86],[152.31,4.4907],[152.32,3.03084008],[152.36,374.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751248408698,[[152.18,38.99088317],[152.16,10.3884347],[152.14,15.08294459],[152.09,86.7362],[152.08,3.03887527]],[[152.22,3.03887527],[152.26,4.5959],[152.27,6.13141357],[152.28,35.1313],[152.29,18.56321906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751248488264,[[152.22,1.94522278],[152.2,5.2543],[152.19,6.13088317],[152.18,35.074],[152.17,8.0375347]],[[152.24,5.2533],[152.25,1.94522278],[152.29,4.537],[152.3,6.13141357],[152.31,112.32921457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751248533706,[[152.18,7.20022278],[152.16,38.91088317],[152.14,121.81525877],[152.13,2.1433],[152.11,91.2225]],[[152.21,5.2543],[152.22,1.94522278],[152.26,6.13141357],[152.27,32.78],[152.28,12.59031906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751248586661,[[152.1,5.2577],[152.09,1.94522278],[152.07,35.1075],[152.05,10.66938317],[152.03,8.0375347]],[[152.13,7.20232278],[152.17,2.3104],[152.18,34.8794],[152.2,2.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751248659320,[[152.03,32.76],[152.02,7.0139],[152.01,3.04533711],[151.97,12.24587111],[151.86,28.46060262]],[[152.07,5.259],[152.09,3.04533711],[152.12,6.13141357],[152.13,32.76],[152.14,8.06021906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751248684246,[[152.03,32.76],[152.02,14.22237912],[152.0,8.16857547],[151.98,12.24587111],[151.96,431.44]],[[152.04,9.26119014],[152.06,7.20727912],[152.09,6.13141357],[152.11,8.06021906],[152.13,44.84234921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751248726783,[[152.04,1.94797912],[152.03,44.16636236],[152.02,7.0139],[152.01,8.16857547],[151.99,12.24587111]],[[152.05,4.50454406],[152.07,7.20697912],[152.1,6.13141357],[152.18,92.13513375]]]
["bitfinex-derivatives","SOLF0:USTF0",1751248738199,[[151.99,32.8],[151.98,15.63254148],[151.97,4.7197],[151.96,363.20857547],[151.95,117.32634835]],[[152.02,7.20867912],[152.06,6.13141357],[152.08,11.28491906],[152.47,79.57566875]]]
["bitfinex-derivatives","SOLF0:USTF0",1751248765519,[[152.04,5.2599],[152.03,34.72797912],[152.01,6.14616236],[151.99,8.16857547],[151.98,2.2766]],[[152.07,7.20687912],[152.08,4.28717026],[152.1,6.13141357],[152.11,113.53243739],[152.15,76.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751248811950,[[152.01,37.13482282],[151.99,1.94797912],[151.97,6.6386],[151.96,355.04],[151.91,72.5283]],[[152.03,1.94797912],[152.05,8.77090319],[152.09,32.7],[152.11,0.8958],[152.12,1.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751248834063,[[151.97,5.2623],[151.96,3.04601137],[151.94,2.3001],[151.93,32.7],[151.92,2.2963]],[[152.0,5.2613],[152.03,3.04601137],[152.04,4.18706482],[152.05,112.51887205],[152.06,2.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751248859384,[[151.99,5.2614],[151.98,35.0557],[151.97,3.04601137],[151.96,6.15099438],[151.94,12.92462584]],[[152.02,5.2606],[152.04,4.22354978],[152.05,82.84488342],[152.06,6.15094265],[152.07,2.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751248902520,[[151.98,5.2618],[151.96,9.19700575],[151.95,32.7],[151.94,15.10232584],[151.92,15.34800013]],[[152.01,4.27846609],[152.02,5.2607],[152.03,3.04601137],[152.05,85.9498147],[152.06,2.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751248926340,[[152.06,5.2592],[152.05,33.22],[152.04,3.04601137],[152.02,4.6058],[152.01,6.15099438]],[[152.09,5.2584],[152.11,3.04601137],[152.13,4.41059885],[152.14,5.5046],[152.15,4.19030179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751248953761,[[152.08,5.2584],[152.06,3.04382671],[152.05,41.72149438],[152.03,8.20132584],[152.02,4.6058]],[[152.1,4.41728324],[152.11,5.2576],[152.13,4.17637257],[152.14,3.04382671],[152.15,6.15094265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249034931,[[152.04,8.3054486],[152.03,32.84],[152.01,8.36689438],[152.0,7.5129486],[151.73,945.30861799]],[[152.07,5.259],[152.12,9.19659125],[152.13,32.84],[152.14,8.20125686],[152.15,6.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249077761,[[152.09,32.8],[152.08,8.30034916],[152.06,8.45559438],[152.05,2.1744],[152.04,8.20132584]],[[152.11,5.2576],[152.15,7.21733312],[152.17,81.28699505],[152.18,43.64864265],[152.24,358.02194916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249085064,[[152.06,2.3046],[152.05,13.58479438],[152.01,12.30198876],[152.0,434.26194916]],[[152.1,5.2579],[152.13,3.04194916],[152.15,2.3567],[152.16,3.04194916],[152.17,97.9489377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249162039,[[152.07,32.7],[152.06,1.94835597],[152.05,11.39792279],[152.04,76.1],[152.03,10.47442584]],[[152.08,5.2585],[152.1,1.94835597],[152.14,34.9437],[152.15,6.14778473],[152.16,108.42412613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249217997,[[152.05,7.20836134],[152.03,6.1453937],[152.02,32.66],[152.01,8.19385827],[152.0,4.522]],[[152.08,5.2587],[152.09,1.94896134],[152.12,6.14697849],[152.13,387.76],[152.14,10.34757132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249301276,[[152.16,8.29936386],[152.13,32.58],[152.12,2.1874],[152.11,2.1849],[83.0,0.65]],[[152.19,5.2549],[152.21,4.4149004],[152.22,5.33016386],[152.23,34.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249349820,[[152.18,8.29305411],[152.17,32.56],[152.16,6.09832734],[152.15,4.6211],[152.14,8.13110312]],[[152.21,5.2541],[152.24,9.15563247],[152.25,135.11673911],[152.26,8.15677114],[152.32,19.3515964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249381729,[[152.2,5.2542],[152.19,3.03768576],[152.18,32.52],[152.17,6.09832734],[152.16,3.03768576]],[[152.23,4.37964384],[152.24,5.2533],[152.25,102.55673911],[152.27,5.35828576],[152.28,38.63757836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249445179,[[152.19,1.94512595],[152.18,5.2549],[152.15,32.5],[152.14,6.09832734],[152.13,6.9893]],[[152.2,4.35846028],[152.21,5.2543],[152.23,1.94512595],[152.25,39.1002],[152.26,116.95052168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249471609,[[152.26,1.94512595],[152.25,5.2525],[152.23,32.46],[152.21,6.09832734],[152.2,6.8355]],[[152.28,9.70692881],[152.3,1.94512595],[152.32,4.15873553],[152.34,116.59067836],[155.81,146.82188065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249491713,[[152.18,76.20093136],[152.17,32.44],[152.16,6.09832734],[152.15,2.1819],[151.74,675.31103121]],[[152.21,5.2543],[152.22,4.43295959],[152.23,1.94512595],[152.24,2.297],[152.25,6.49933553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249547556,[[152.28,3.03401626],[152.27,5.252],[152.25,38.51832734],[152.24,9.81031626],[152.23,8.13110312]],[[152.29,4.43192394],[152.3,5.251],[152.33,4.15002068],[152.34,3.03401626],[152.35,143.74907989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249582198,[[152.34,1.94153092],[152.33,37.6297],[152.3,6.09832734],[152.29,6.7732],[152.28,8.13110312]],[[152.37,5.2488],[152.39,4.21346511],[152.4,2.226],[152.41,6.11757836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249619828,[[152.4,5.2474],[152.38,3.03081707],[152.37,32.38],[152.35,6.09832734],[152.34,6.5712]],[[152.41,4.40870918],[152.42,5.2468],[152.45,4.24946376],[152.46,75.2551778],[152.48,40.51677114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249640547,[[152.32,7.18972054],[152.31,38.45832734],[152.3,4.4954],[152.29,362.37110312],[152.27,14.48055468]],[[152.35,5.2494],[152.36,1.93952054],[152.39,4.22463514],[152.4,40.78277836],[152.42,8.15677114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249671382,[[152.33,32.36],[152.32,5.2501],[152.3,3.03421986],[152.29,6.09832734],[152.16,1590.4269]],[[152.34,5.2496],[152.35,5.2492],[152.37,4.22772257],[152.38,3.03421986],[152.41,6.11757836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249744149,[[152.57,6.09832734],[152.56,8.26462204],[152.54,8.13110312],[152.51,51.60105468],[152.43,97.49]],[[152.59,9.32854163],[152.6,5.2409],[152.62,39.16151464],[152.63,3.02292204],[152.67,80.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249751654,[[152.51,5.2435],[152.5,3.02292204],[152.48,8.13110312],[152.46,34.94],[152.45,16.83625468]],[[152.53,9.32854163],[152.54,9.46431464],[152.57,37.96292204],[152.61,2.2684],[152.62,4.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249808398,[[152.39,5.2477],[152.37,3.02968433],[152.34,36.1467],[152.33,364.25950312],[152.32,5.19658433]],[[152.41,9.32854163],[152.42,5.2469],[152.44,33.8],[152.45,3.02968433],[152.48,6.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249866939,[[152.34,5.44231225],[152.33,1.94076452],[152.32,6.08357161],[152.29,8.13110312],[152.27,33.14]],[[152.35,9.32854163],[152.39,33.14],[152.42,6.7161],[152.45,414.21181842],[153.61,142.74349508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249876039,[[152.35,7.39188059],[152.33,6.08357161],[152.31,33.14],[152.3,8.13110312],[152.29,4.6224]],[[152.36,9.32854163],[152.38,9.46991464],[152.39,1.94076452],[152.4,33.14],[152.45,490.59181842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249900561,[[152.47,5.2451],[152.46,3.02876036],[152.43,33.02],[152.42,6.08357161],[152.41,6.8882]],[[152.53,4.5043],[152.54,5.23366036],[152.55,33.0],[152.59,76.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249946898,[[152.35,11.33277161],[152.34,32.98],[152.33,11.15986348],[152.3,19.01755468],[152.29,76.28]],[[152.37,9.32854163],[152.38,4.22151464],[152.39,5.248],[152.4,3.02876036],[152.41,4.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751249995230,[[152.45,5.2458],[152.42,35.92683782],[152.41,6.11519451],[152.38,10.28510312],[152.36,22.69425468]],[[152.46,13.55005627],[152.48,5.2449],[152.49,7.63553782],[152.5,2.1886],[152.57,10.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250025046,[[152.47,1.93705733],[152.46,38.95519451],[152.44,8.13110312],[152.42,14.34555468],[152.4,4.498]],[[152.49,13.55005627],[152.5,1.93705733],[152.51,5.2439],[152.53,4.6413],[152.55,2.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250063787,[[152.32,32.78],[152.31,1.94027312],[152.29,6.11519451],[152.27,8.13110312],[152.26,361.0728]],[[152.34,15.49032939],[152.41,32.82],[152.42,4.5108],[152.51,6.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250103403,[[152.32,5.2502],[152.31,1.94160294],[152.27,10.37153013],[152.26,32.8],[152.25,12.1933952]],[[152.35,7.19110294],[152.36,32.76],[152.41,2.1812],[152.42,354.44],[152.43,94.75773655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250142431,[[152.32,32.7],[152.31,6.08681272],[152.29,8.12893013],[152.28,7.50211547],[152.23,371.75946146]],[[152.35,17.6101571],[152.4,42.36361547],[152.45,10.4918],[152.46,8.16473655],[152.48,12.24710483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250198268,[[152.3,6.08681272],[152.28,8.12893013],[152.27,35.69241547],[152.26,12.1933952],[152.03,52.8380459]],[[152.31,9.32854163],[152.32,5.2503],[152.33,2.3289],[152.34,3.03241547],[152.37,35.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250251327,[[152.3,6.12976945],[152.29,7.19354155],[152.28,40.72893013],[152.26,12.1933952],[152.25,2.2265]],[[152.32,14.57894163],[152.33,1.94244155],[152.35,4.3973],[152.37,32.6],[152.4,1.14276332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250300253,[[152.28,6.13911044],[152.27,7.19424155],[152.26,8.12893013],[152.24,12.1933952],[152.23,32.56]],[[152.29,9.32854163],[152.3,5.2512],[152.31,1.94244155],[152.32,2.3358],[152.33,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250331598,[[152.16,5.2557],[152.15,39.1632097],[152.12,12.1933952],[152.11,1.14368345],[152.09,2.257]],[[152.19,11.27165133],[152.2,5.2545],[152.26,4.4529],[152.27,32.52],[152.29,8.16473655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250371414,[[152.26,3.03448783],[152.24,32.54],[152.23,13.40544019],[152.21,14.4086952],[152.2,4.5082]],[[152.29,9.32854163],[152.3,5.251],[152.32,3.03448783],[152.35,105.32564127],[152.39,84.00473655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250445975,[[152.26,5.2523],[152.25,9.16313143],[152.24,32.48],[152.23,8.15234019],[152.21,12.1933952]],[[152.29,5.2514],[152.31,3.0378383],[152.32,34.8218],[152.35,66.13354127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250484390,[[152.28,11.37669313],[152.26,11.185838],[152.25,49.1552952],[152.21,18.46916027],[103.3,21.72179146]],[[152.31,5.2506],[152.33,5.22579781],[152.34,4.6614],[152.45,360.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250502619,[[152.35,5.2489],[152.34,3.03349781],[152.33,38.58310742],[152.31,10.30754019],[152.3,4.5307]],[[152.37,9.32854163],[152.38,5.2482],[152.39,2.2898],[152.41,3.03349781],[152.42,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250524327,[[152.29,38.56310742],[152.28,5.2515],[152.27,365.56612826],[152.25,12.1933952],[152.24,2.1595]],[[152.32,14.57884163],[152.33,3.03378807],[152.38,37.0675],[152.39,2.2898],[152.52,374.41184138]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250575381,[[152.31,8.08740025],[152.3,5.2508],[152.29,40.55234019],[152.27,12.1933952],[152.23,99.22565228]],[[152.33,14.57854163],[152.34,1.94158314],[152.38,37.0675],[152.39,2.2898],[152.66,105.45698761]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250594194,[[152.32,6.14581711],[152.31,7.19218314],[152.3,8.15234019],[152.29,32.4],[152.28,12.1933952]],[[152.34,5.2498],[152.35,1.94158314],[152.38,37.0675],[152.39,2.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250662952,[[152.39,1.94127522],[152.38,5.248],[152.37,6.13069658],[152.36,32.34],[152.35,12.74664019]],[[152.42,5.2469],[152.43,1.94127522],[152.46,34.5629],[152.47,53.67594808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250684067,[[152.48,32.28],[152.47,1.94127522],[152.44,8.32379658],[152.42,8.15234019],[152.4,16.8609952]],[[152.5,9.32854163],[152.51,1.94127522],[152.56,56.01810314],[152.57,354.26],[152.58,118.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250720504,[[152.38,7.18773327],[152.36,32.28],[152.35,10.62929658],[152.33,8.15234019],[152.32,12.1933952]],[[152.39,9.32854163],[152.41,7.18683327],[152.44,4.3917],[152.48,35.30734895],[152.5,77.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250749420,[[152.39,13.31792985],[152.37,40.43234019],[152.17,40.64465069],[152.12,52.8380459],[151.82,113.80502195]],[[152.42,5.2469],[152.43,1.93953327],[152.44,4.3917],[152.47,34.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250803956,[[152.45,1.93953327],[152.44,5.2459],[152.43,6.13870696],[152.42,32.2],[152.41,8.15234019]],[[152.46,9.32854163],[152.48,5.2448],[152.49,6.46983327],[152.51,6.13733511],[152.52,34.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250872321,[[152.43,7.18593327],[152.42,32.2],[152.41,8.15234019],[152.4,2.3216],[152.39,12.1933952]],[[152.46,5.2457],[152.47,1.93953327],[152.49,4.5303],[152.51,40.48201652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250877920,[[152.43,13.31830806],[152.42,32.2],[152.41,8.17373677],[152.4,2.3216],[152.39,12.1933952]],[[152.45,9.32854163],[152.46,5.2457],[152.47,1.93953327],[152.49,4.5303],[152.51,40.48501614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250934077,[[152.41,5.2472],[152.39,1.93725313],[152.38,6.1388039],[152.36,47.11493677],[152.35,424.81559499]],[[152.42,11.26579476],[152.46,37.3856],[152.48,4.7114],[152.51,8.18196558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751250964304,[[152.42,5.2467],[152.41,32.2],[152.4,3.02648595],[152.38,6.1388039],[152.36,15.06703677]],[[152.46,8.27208595],[152.5,32.2],[152.51,2.2943],[152.58,354.0],[152.59,12.24710483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751251046360,[[152.47,13.28770561],[152.46,32.16],[152.45,8.17373677],[152.43,16.6894952],[152.42,2.32]],[[152.49,1.25384163],[152.51,1.93706737],[152.54,6.6755],[152.55,6.10719271],[155.5,130.63578489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751251057368,[[152.47,1.93706737],[152.46,43.51093824],[152.44,8.17373677],[152.43,4.4961],[152.42,14.5133952]],[[152.48,1.25384163],[152.5,5.2441],[152.51,1.93706737],[152.54,12.78269271],[152.56,40.48196558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751251115613,[[152.46,5.2454],[152.45,3.03030464],[152.43,6.10301423],[152.42,36.7758],[152.41,85.97473677]],[[152.49,5.2444],[152.52,7.37840464],[152.53,354.06],[152.54,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751251141233,[[152.38,6.10301423],[152.37,386.4],[152.36,8.17373677],[152.34,20.23456533],[152.3,26.75926027]],[[152.4,1.25384163],[152.42,3.03030464],[152.48,3.03030464],[152.49,34.6263],[152.5,6.11983007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751251185974,[[152.44,1.93799573],[152.41,38.44301423],[152.39,15.06463677],[152.37,12.1933952],[97.69,23.43024696]],[[152.46,1.25384163],[152.47,1.93799573],[152.48,2.147],[152.51,2.3714],[152.53,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751251233720,[[152.46,45.48630996],[152.44,8.17373677],[152.42,12.1933952],[152.4,79.94810468],[101.7,22.2099216]],[[152.48,1.25384163],[152.49,5.2444],[152.5,1.93799573],[152.54,6.11983007],[152.55,38.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751251295772,[[152.43,5.2465],[152.42,32.32],[152.41,1.9361343],[152.4,6.11768843],[152.38,8.17373677]],[[152.45,7.1819343],[152.51,32.34],[152.52,10.57533007],[152.53,2.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751251395945,[[152.4,40.26240641],[152.38,8.17373677],[152.36,14.4405952],[152.35,5.54400087],[152.32,177.49911218]],[[152.41,5.2472],[152.44,1.93684309],[152.48,6.1335006],[152.49,34.58],[152.5,12.80666558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751251458005,[[152.53,1.93684309],[152.52,37.4234],[152.49,6.10556332],[152.47,14.77723677],[152.45,12.1933952]],[[152.55,60.90825436],[152.57,1.93684309],[152.59,2.148],[152.61,36.717],[152.63,6.1335006]]]
["bitfinex-derivatives","SOLF0:USTF0",1751251481316,[[152.63,1.93684309],[152.61,32.22],[152.58,2.2784],[152.57,4.3991],[152.56,6.10556332]],[[152.66,7.17544309],[152.72,3.42896012],[152.73,89.79057535],[152.75,446.0249006],[152.86,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751251543872,[[152.58,6.08228218],[152.57,34.13424144],[152.56,8.10970957],[152.54,14.4997952],[151.92,130.06288223]],[[152.61,1.93424144],[152.62,5.2401],[152.65,12.26493624],[152.67,42.62612416],[152.68,4.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751251592512,[[152.43,32.22],[152.42,359.0266],[152.4,8.01652362],[152.39,75.48],[152.38,100.76860132]],[[152.44,1.93424144],[152.45,5.246],[152.5,6.5758],[152.51,32.22],[152.54,6.13246812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751251644754,[[152.45,32.32],[152.44,6.07623374],[152.43,5.2461],[152.42,17.90982627],[152.4,12.1933952]],[[152.47,5.2453],[152.51,3.0277167],[152.54,2.36],[152.55,10.76991824],[152.56,449.53883927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751251753942,[[152.46,1.93843578],[152.45,38.31623374],[152.43,8.10970957],[152.41,16.8495952],[152.4,2.2099]],[[152.5,1.93843578],[152.51,2.2108],[152.53,386.54],[152.54,8.29184084],[152.56,83.71662416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751251799073,[[152.4,7.18583578],[152.39,38.29430079],[152.38,354.14],[152.37,12.70430957],[152.35,87.6933952]],[[152.43,5.2465],[152.49,2.3017],[152.5,6.10492814],[152.51,4.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751251822795,[[152.45,1.93843578],[152.44,5.246],[152.43,32.22],[152.42,6.07430079],[152.41,8.10970957]],[[152.47,5.2451],[152.49,1.93843578],[152.51,4.3444],[152.54,40.59162814],[152.55,10.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751251910580,[[152.29,45.49259225],[152.28,4.3822],[152.27,362.28970957],[152.25,90.0118952],[152.02,235.19496934]],[[152.31,5.2506],[152.32,1.93843578],[152.37,32.22],[152.39,4.644],[152.4,2.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751251945024,[[152.23,11.33625647],[152.22,37.62379801],[152.21,8.10970957],[152.19,14.4018952],[148.27,5.25176387]],[[152.27,5.252],[152.31,3.03579801],[152.34,4.5486],[152.35,34.6035],[152.37,8.17662416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751252062023,[[152.21,45.67130082],[152.19,8.10970957],[152.18,2.2013],[152.17,90.2818952],[103.3,21.72179146]],[[152.24,5.2531],[152.25,1.94345658],[152.31,40.45662416],[152.32,10.5011],[152.33,12.24710483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751252121471,[[152.2,40.45876416],[152.18,8.18418784],[152.17,7.6038],[152.16,12.28116188],[152.12,16.37488251]],[[152.21,5.254],[152.24,1.94345658],[152.29,6.6724],[152.3,32.38],[152.31,18.69114189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751252155384,[[152.16,1.94345658],[152.15,40.46418784],[152.14,5.2564],[152.13,14.65176188],[152.11,5.80626466]],[[152.17,5.2554],[152.2,1.94345658],[152.26,32.28],[152.28,18.69324189],[152.29,6.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751252208233,[[152.14,6.14324865],[152.13,1.94345658],[152.12,45.86128784],[152.11,6.7005],[152.1,12.28116188]],[[152.15,5.2561],[152.17,1.94345658],[152.23,6.8153],[152.25,50.99474189],[152.27,12.28386283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751252240938,[[152.05,8.08670523],[152.03,13.44428784],[152.02,32.54],[152.01,12.28116188],[151.98,4.4197]],[[152.06,5.2592],[152.13,32.54],[152.14,64.0520852],[152.16,17.225],[152.17,8.18924189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751252291687,[[152.0,6.14324865],[151.99,34.70945993],[151.98,15.68988784],[151.97,93.27916082],[151.96,367.14116188]],[[152.01,5.261],[152.02,1.94945993],[152.09,6.6837],[152.1,32.76],[152.12,18.70364189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751252388848,[[152.0,6.14988011],[151.99,7.2109841],[151.98,40.60418784],[151.97,2.2436],[151.96,16.83616188]],[[152.02,5.2608],[152.03,1.9493841],[152.07,6.8729],[152.08,33.56503817],[152.09,64.21546318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751252435508,[[151.91,1.95158266],[151.89,32.4],[151.86,98.46581005],[151.85,6.7146],[151.84,368.56663348]],[[151.94,5.2635],[151.95,1.95158266],[152.0,42.9427],[152.01,6.6441],[152.02,63.42661083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751252468325,[[151.93,6.15365363],[151.92,1.95069022],[151.91,13.44848784],[151.9,44.68116188],[151.6,65.49953006]],[[151.94,5.2634],[151.96,1.95069022],[152.01,6.6441],[152.02,96.97210128],[152.05,18.68250759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751252530774,[[151.93,6.1587062],[151.92,1.95069022],[151.91,40.58418784],[151.9,5.2646],[151.89,12.28116188]],[[151.94,5.2634],[151.95,1.95069022],[151.98,32.4],[152.0,6.5524],[152.01,10.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751252593222,[[151.97,32.36],[151.96,6.12728838],[151.95,3.04567915],[151.94,8.18418784],[151.93,6.5506]],[[152.02,3.04567915],[152.05,6.9934],[152.07,32.36],[152.08,4.19069848],[152.1,8.16300759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751252674802,[[152.16,1.94848124],[152.14,32.3],[152.11,6.14168494],[152.09,14.95268784],[152.08,354.84]],[[152.19,1.94848124],[152.21,2.2553],[152.22,4.4092],[152.24,32.36],[152.27,75.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751252744450,[[152.12,13.34466016],[152.11,32.3],[152.1,8.18418784],[152.09,2.2666],[151.97,106.4428444]],[[152.14,5.2565],[152.17,1.94587522],[152.19,32.32],[152.23,14.82020759],[152.24,56.44748373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751252806324,[[152.1,7.20243165],[152.08,8.18418784],[152.06,44.58116188],[152.05,6.8189],[152.04,75.68]],[[152.13,5.257],[152.14,1.94473165],[152.17,2.3532],[152.18,36.6612],[152.2,18.67190759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751252888165,[[152.03,1.94473165],[152.0,32.32],[151.99,6.14606205],[151.97,12.55668784],[151.96,75.72]],[[152.06,1.94473165],[152.09,34.6066],[152.1,4.4047],[152.11,9.30787624],[152.13,12.28386283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751252921300,[[152.06,5.2591],[152.05,1.94782475],[152.03,6.14606205],[152.02,4.5375],[152.01,40.98418784]],[[152.08,5.2588],[152.1,1.94782475],[152.12,2.2818],[152.14,36.8713],[152.15,55.37454908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751252970042,[[152.06,7.20653425],[152.05,38.88606205],[152.03,8.18418784],[152.02,2.3648],[152.01,14.49006188]],[[152.09,5.2583],[152.1,1.94733425],[152.14,4.5397],[152.15,2.3156],[152.16,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751253077132,[[152.04,6.14606205],[152.03,47.81226571],[152.01,12.28116188],[151.98,88.77344854],[104.9,21.23366131]],[[152.06,5.2592],[152.07,1.94787787],[152.1,2.265],[152.11,62.31077738],[152.12,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751253177134,[[152.07,6.15735277],[152.05,13.44358784],[152.03,46.80986188],[151.99,97.75003119],[100.09,22.69805175]],[[152.08,5.2588],[152.11,1.94788979],[152.12,96.28890423],[152.14,4.5397],[152.15,2.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751253262905,[[152.03,1.94843149],[152.02,13.44478784],[152.0,48.90476188],[151.99,79.20084868],[151.96,447.03488251]],[[152.04,5.2599],[152.07,1.94843149],[152.09,32.26],[152.13,10.5143],[152.14,130.73047998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751253334152,[[151.82,9.20531149],[151.81,4.43482282],[151.8,32.2],[151.79,8.18418784],[151.78,2.333]],[[151.9,35.25272503],[151.94,4.5298],[151.96,2.3065],[151.99,147.04367585],[152.0,3.05272503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751253363574,[[151.82,6.61259188],[151.81,4.43482282],[151.79,37.4884],[151.78,3.05272503],[102.5,21.96585653]],[[151.83,5.2675],[151.84,3.05272503],[151.87,2.3053],[151.88,4.5453],[151.89,32.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751253405705,[[151.74,5.55831701],[151.72,5.2708],[151.71,6.15258646],[151.68,12.80878784],[101.7,22.2099216]],[[151.75,5.2702],[151.76,3.05702115],[151.78,32.3],[151.8,112.33862879],[151.81,6.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751253457751,[[151.63,5.2741],[151.62,3.06285982],[151.61,6.7435],[151.6,32.6],[151.54,77.02]],[[151.67,5.273],[151.69,3.06285982],[151.73,465.44],[151.75,0.9999],[151.76,3.06285982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751253522302,[[151.88,33.08],[151.86,4.496],[151.85,8.32351846],[151.81,2.2829],[151.79,6.10841955]],[[151.89,5.2652],[151.96,33.08],[151.97,2.1619],[151.98,16.7774],[152.53,81.89241892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751253558624,[[151.86,9.16563801],[151.85,5.2664],[151.84,41.39521038],[151.83,432.02],[151.82,14.40605994]],[[151.88,5.2655],[151.93,3.05721846],[151.94,2.17574572],[151.97,34.9139],[151.98,2.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751253583161,[[151.8,8.31999843],[151.79,13.00781955],[151.78,32.96],[151.77,8.17521038],[151.76,158.09262116]],[[151.84,5.267],[151.87,3.05199843],[151.89,32.96],[151.9,0.9878],[151.95,23.9029944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751253641209,[[151.84,1.95297138],[151.83,6.10841955],[151.82,37.9274],[151.81,8.17521038],[151.75,447.81678554]],[[151.85,5.2665],[151.87,1.95297138],[151.9,2.18184812],[151.91,151.57837602],[151.92,2.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751253721177,[[151.82,8.1189032],[151.81,5.2677],[151.8,8.17521038],[151.79,34.8616],[151.78,16.76905994]],[[151.84,5.267],[151.86,1.95383667],[151.88,2.37],[151.89,34.2566],[151.9,11.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1751253798743,[[151.87,1.95383667],[151.85,9.6916],[151.84,40.91656919],[151.82,8.17521038],[151.81,12.24255994]],[[151.88,5.2656],[151.92,1.95383667],[151.94,32.5],[151.95,2.2066],[151.97,130.24059481]]]
["bitfinex-derivatives","SOLF0:USTF0",1751253859296,[[151.8,1.95383667],[151.79,43.87363497],[151.78,4.5366],[151.77,8.17521038],[151.76,2.3804]],[[151.81,5.2679],[151.84,1.95383667],[151.87,32.44],[151.9,2.3075],[151.91,8.1136944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751253922155,[[151.77,7.22303667],[151.76,38.54513497],[151.74,12.53921038],[151.73,2.1836],[151.68,26.86158554]],[[151.8,5.2684],[151.81,1.95383667],[151.85,32.38],[151.88,4.9526],[151.9,18.6433944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751253975700,[[151.72,1.95644783],[151.71,32.34],[151.7,6.17057588],[151.69,2.315],[151.68,8.17521038]],[[151.76,119.28430888],[151.8,34.5033],[151.83,2.7029],[151.84,18.6475944],[151.87,15.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751254022133,[[151.64,7.23235258],[151.63,32.34],[151.61,8.38807588],[151.59,12.67481038],[151.57,12.24255994]],[[151.68,1.95855258],[151.72,32.34],[151.74,2.3548],[151.75,2.7003],[151.78,83.9536944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751254092611,[[151.49,13.29489292],[151.45,45.74687167],[151.43,356.34],[151.42,2.3419],[151.36,5.26067167]],[[151.5,5.2787],[151.52,6.32439478],[151.53,233.0],[151.56,6.10219765],[151.6,357.06687167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751254172301,[[151.5,52.78795897],[151.49,1.96217105],[151.46,356.3],[151.45,81.16],[151.44,2.2355]],[[151.52,2.38908095],[151.53,240.23997105],[151.54,81.26],[151.56,6.10219765],[151.6,375.73053665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751254215027,[[151.49,43.04925897],[151.48,7.24059187],[151.45,80.0],[151.44,358.5555],[150.23,4.66823455]],[[151.51,233.0],[151.52,84.8983],[151.56,6.10219765],[151.62,47.1293],[152.44,1490.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751254242751,[[151.51,42.14925897],[151.5,9.52043246],[151.46,356.3],[151.45,79.1],[151.43,2.3387]],[[151.53,5.2778],[151.54,234.96193246],[151.55,78.96],[151.59,6.10219765],[151.61,119.40391598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751254309807,[[151.48,1.96297974],[151.47,42.5545],[151.46,356.3],[151.45,78.36],[101.3,149.0]],[[151.5,233.0],[151.51,7.24147974],[151.52,78.36],[151.58,108.03769291],[151.59,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751254394979,[[151.63,6.46925897],[151.62,1.95970483],[151.61,34.44],[151.6,5.275],[151.58,6.14247946]],[[151.64,5.2738],[151.65,2.20274714],[151.66,68.92928036],[151.67,6.10219765],[151.68,89.76591316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751254430796,[[151.64,6.46925897],[151.63,36.39890241],[151.62,7.5422],[151.61,2.2251],[151.6,8.28797946]],[[151.65,5.2734],[151.66,2.19277638],[151.67,1.95890241],[151.68,85.17301316],[151.69,73.07177318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751254457421,[[151.71,34.16],[151.7,1.95841711],[151.69,5.2719],[151.67,2.175],[151.66,2.2563]],[[151.72,72.24057553],[151.74,1.95841711],[151.76,6.10219765],[151.78,46.6415944],[151.79,431.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751254498252,[[151.78,8.42767608],[151.77,34.0],[151.76,5.2693],[151.73,2.173],[151.72,8.43587946]],[[151.79,5.2687],[151.8,66.96957553],[151.81,1.95841711],[151.83,131.35027876],[151.85,12.80899765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751254592426,[[151.82,33.58],[151.79,1.95841711],[151.78,7.4921],[151.77,10.70457946],[151.72,76.98]],[[151.83,7.22561711],[151.85,66.96957553],[151.87,118.85193009],[151.88,4.3998],[151.89,8.1136944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751254611439,[[151.83,6.46925897],[151.82,40.80591711],[151.8,6.14247946],[151.78,10.46262189],[151.69,20.28254725]],[[151.84,5.267],[151.85,68.92799264],[151.87,112.74973244],[151.88,6.10219765],[151.96,36.16848378]]]
["bitfinex-derivatives","SOLF0:USTF0",1751254739162,[[151.76,6.46925897],[151.75,33.04],[151.74,7.22591855],[151.73,364.01537946],[151.71,84.71922189]],[[151.77,5.2694],[151.78,1.95561855],[151.81,66.96957553],[151.83,94.34783104],[151.85,8.1136944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751254784880,[[151.81,32.9],[151.8,1.95561855],[151.79,5.2684],[151.77,8.42737946],[151.76,2.2546]],[[151.82,5.2677],[151.83,88.24563339],[151.84,68.92519408],[151.86,2.2211],[151.87,6.10219765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751254836737,[[151.85,40.03971138],[151.83,6.15468636],[151.81,10.37984848],[151.79,90.92127273],[101.3,149.0]],[[151.88,5.2657],[151.89,1.95341138],[151.92,75.42212701],[151.93,2.2067],[151.94,8.15940197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751254895978,[[151.87,32.7],[151.86,11.42078636],[151.85,1.95253281],[151.84,10.58424848],[103.3,21.72179146]],[[151.89,5.2652],[151.9,1.95253281],[151.92,66.96957553],[151.93,69.69688808],[151.94,6.11955148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751254964425,[[151.97,6.46925897],[151.96,32.52],[151.95,1.95342282],[151.94,2.2201],[151.93,56.86108978]],[[151.98,5.2621],[151.99,1.95342282],[152.02,66.96957553],[152.05,36.9912],[152.06,8.35225148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751254991348,[[151.98,8.42268179],[151.95,38.67468636],[151.94,2.2201],[151.93,8.20624848],[151.92,60.59746915]],[[152.0,5.2614],[152.01,68.92299835],[152.05,36.9912],[152.06,18.87095148],[152.14,36.09880394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751255129953,[[151.95,40.58624848],[151.94,9.43357975],[151.93,12.30937273],[151.91,4.5097],[151.9,430.88]],[[151.97,5.2623],[151.99,1.95027975],[152.01,66.96957553],[152.04,95.01025245],[152.06,83.87940197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751255190119,[[151.98,32.22],[151.97,6.15699364],[151.95,15.67084848],[151.94,1.94951634],[151.93,12.30937273]],[[151.99,5.2616],[152.04,66.96957553],[152.05,48.89935148],[152.07,10.36400197],[152.12,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751255244864,[[151.74,11.73935897],[151.71,34.5379],[151.7,3.05707025],[151.67,4.5764],[151.66,147.25239726]],[[151.77,8.32647025],[151.78,66.96957553],[151.8,32.22],[151.81,72.92959329],[151.84,13.59117025]]]
["bitfinex-derivatives","SOLF0:USTF0",1751255331726,[[151.65,6.46925897],[151.63,5.2741],[151.62,32.22],[151.6,10.05321168],[151.59,56.21122333]],[[151.66,5.2733],[151.68,3.05951168],[151.71,66.96957553],[151.74,10.5407],[151.75,32.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751255339432,[[151.69,5.2719],[151.67,34.7049],[151.66,3.05951168],[151.64,8.08063602],[99.292,22.94211682]],[[151.72,5.2712],[151.74,3.05951168],[151.76,66.96957553],[151.78,6.7948],[151.79,43.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751255461124,[[151.73,6.46925897],[151.72,37.811],[151.71,7.66041856],[151.7,361.74449573],[151.66,12.30937273]],[[151.74,5.2705],[151.78,3.05481856],[151.79,66.96957553],[151.82,10.5354],[151.84,48.52777004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751255517370,[[151.69,6.46925897],[151.67,39.62855046],[151.66,355.72],[151.65,8.21628809],[151.64,6.6809]],[[151.7,5.2717],[151.71,1.95585046],[151.74,66.96957553],[151.78,6.13479333],[151.79,6.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751255563827,[[151.76,5.2696],[151.75,34.31585046],[151.72,8.21628809],[151.7,12.32443214],[151.69,6.9907]],[[151.78,68.92542599],[151.83,4.6555],[151.84,2.2749],[151.85,39.64152942],[151.9,375.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751255591953,[[151.97,32.32],[151.94,3.04922068],[151.93,4.6889],[151.92,2.1836],[102.5,21.96585653]],[[151.98,5.262],[151.99,66.96957553],[152.01,3.04922068],[152.04,4.5433],[152.05,2.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1751255657907,[[151.86,32.56],[151.84,9.8089],[151.83,355.18],[151.82,3.04426638],[151.79,78.4158]],[[151.88,5.2657],[151.9,3.04426638],[151.95,66.96957553],[151.96,32.56],[151.97,6.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1751255693142,[[151.86,32.56],[151.85,2.306],[151.84,7.58636638],[151.83,431.18],[151.79,6.14309487]],[[151.88,5.2656],[151.92,3.04426638],[151.93,66.96957553],[151.96,43.0856],[151.97,6.13479333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751255842366,[[151.87,1.95276644],[151.85,37.9865],[151.83,10.67021628],[151.78,443.79183256],[151.67,21.66600376]],[[151.88,5.2656],[151.89,66.96957553],[151.91,75.12331508],[151.93,6.13925212],[151.95,45.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751255887506,[[151.85,32.72],[151.84,1.95276644],[151.83,9.7813],[151.82,6.15591628],[151.81,2.2651]],[[151.86,5.2661],[151.89,1.95276644],[151.91,66.96957553],[151.92,6.13925212],[151.93,75.25598873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751256015320,[[151.82,34.3539055],[151.81,6.15591628],[151.8,5.2679],[151.79,10.41288837],[151.78,2.3101]],[[151.84,5.2671],[151.86,68.92348103],[151.88,6.13925212],[151.89,2.1586],[151.9,8.18566949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751256058956,[[151.81,3.05256929],[151.79,2.3148],[151.76,9.20848557],[151.75,360.4699],[151.49,673.74507445]],[[151.87,83.30789481],[151.88,66.96957553],[151.89,32.38],[151.9,4.4842],[152.07,618.64984323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751256123118,[[151.87,7.2182365],[151.85,38.48517827],[151.83,10.38010436],[151.82,52.52588675],[151.78,16.41577675]],[[151.89,66.96957553],[151.9,5.2649],[151.92,72.13096194],[151.94,6.12473208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751256246117,[[151.95,37.59768573],[151.94,2.2838],[151.92,8.33047827],[151.91,8.16690436],[104.9,21.23366131]],[[151.99,66.96957553],[152.02,3.04688573],[152.05,40.66743208],[152.06,4.5446],[152.08,3.04688573]]]
["bitfinex-derivatives","SOLF0:USTF0",1751256282563,[[151.86,37.7231],[151.84,11.507764],[151.8,12.25035654],[151.79,355.36],[151.78,138.58]],[[151.89,5.2652],[151.92,70.01646126],[151.96,32.5],[151.97,2.2915],[152.94,114.59937295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751256393867,[[151.92,6.12517827],[151.91,7.5194],[151.9,41.32690436],[151.89,4.6487],[101.3,149.0]],[[151.95,5.263],[151.96,1.95216578],[152.0,66.96957553],[152.01,77.15797497],[152.02,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751256419686,[[151.9,35.11216578],[151.89,6.12517827],[151.88,5.2652],[151.87,8.16690436],[151.85,19.22365654]],[[151.91,5.2644],[151.93,1.95216578],[151.97,66.96957553],[151.98,8.33533208],[151.99,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751256501351,[[151.93,32.58],[151.92,6.15885418],[151.9,13.43160436],[151.89,1.95179345],[151.88,12.25035654]],[[151.94,7.21519345],[151.98,66.96957553],[151.99,12.86421402],[152.0,70.14845943],[152.01,8.16630944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751256614125,[[151.99,1.95073772],[151.98,5.2617],[151.97,38.57410142],[151.95,10.34280436],[151.94,2.1681]],[[152.0,66.96957553],[152.01,5.2611],[152.03,1.95073772],[152.06,2.3173],[152.07,8.41781251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751256673494,[[151.9,32.42],[151.89,8.33220142],[151.88,9.45183772],[151.87,363.40690436],[151.85,12.25035654]],[[151.92,7.21503772],[152.0,75.27268804],[152.01,1.14549045],[152.02,40.58630944],[152.03,90.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1751256734349,[[151.87,6.13410142],[151.85,47.82404208],[151.84,4.4604],[151.83,14.42645654],[151.6,53.35127445]],[[151.88,5.2654],[151.89,1.95073772],[151.92,66.96957553],[151.95,6.14511251],[151.96,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751256819311,[[151.87,32.36],[151.85,6.13313337],[151.84,4.30015299],[151.83,13.43410436],[151.82,56.59212736]],[[151.88,7.21685299],[151.92,66.96957553],[151.93,2.3053],[151.95,4.4192],[151.96,42.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751256858951,[[151.87,6.10988247],[151.86,39.57827642],[151.85,10.37640436],[151.84,2.2483],[151.83,14.54555654]],[[151.89,5.2653],[151.9,1.95227642],[151.91,87.47243938],[151.94,66.96957553],[151.96,6.13833896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751256945232,[[151.86,32.3],[151.84,7.21701737],[151.83,6.10988247],[151.81,731.16240436],[151.67,28.72760931]],[[151.87,7.21611737],[151.93,66.96957553],[151.94,32.3],[151.96,83.32117158],[152.38,81.85669496]]]
["bitfinex-derivatives","SOLF0:USTF0",1751257057428,[[151.77,32.26],[151.76,1.95031737],[151.75,5.2699],[151.74,600.66342376],[151.73,4.3841]],[[151.8,1.95031737],[151.84,66.96957553],[151.87,39.1203],[151.88,77.19506214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751257192164,[[151.77,6.16029841],[151.76,1.95495478],[151.75,45.59322376],[151.74,2.3123],[151.73,14.47455654]],[[151.78,5.2689],[151.8,1.95495478],[151.83,66.96957553],[151.85,6.16037789],[151.86,76.45492057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751257228286,[[151.78,42.25801763],[151.77,5.2692],[151.76,12.25035654],[151.75,2.379],[151.72,142.39577675]],[[151.8,5.2684],[151.82,1.95459387],[151.83,66.96957553],[151.86,71.92502057],[151.87,38.38037789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751257320256,[[151.75,6.16425669],[151.74,32.12],[151.73,13.43382376],[151.71,12.25035654],[151.7,6.8521]],[[151.76,5.2696],[151.78,66.96957553],[151.79,1.95557502],[151.82,77.99558288],[151.83,38.28037789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751257387714,[[151.69,44.73129878],[151.67,17.52285654],[151.65,48.34194624],[151.64,130.4793],[151.63,609.39577675]],[[151.71,5.2713],[151.73,1.95557502],[151.76,66.96957553],[151.77,2.1437],[151.78,42.95237789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751257486592,[[151.68,8.10592886],[151.67,32.32],[151.66,13.43642376],[151.65,6.8901],[151.64,12.25035654]],[[151.7,5.2718],[151.72,1.95557502],[151.73,4.39282332],[151.74,66.96957553],[151.77,13.17602235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751257516304,[[151.56,1.95557502],[151.55,13.72188764],[151.54,593.16],[151.53,56.59859933],[96.889,23.67431204]],[[151.59,7.23107502],[151.63,70.92962143],[151.64,2.3368],[151.65,4.66],[151.66,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751257557740,[[151.6,39.69418442],[151.59,8.29618602],[151.57,8.16342376],[151.55,16.84945654],[151.44,62.0]],[[151.64,7.23298442],[151.65,71.54660915],[151.67,66.96957553],[151.7,38.57879903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751257617890,[[151.56,6.13768602],[151.55,32.34],[151.54,15.39970818],[151.52,12.25035654],[151.51,6.9795]],[[151.58,7.23508442],[151.6,66.96957553],[151.64,6.6346],[151.65,7.26704861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751257654022,[[151.58,6.18031384],[151.57,1.96003429],[151.56,40.46342376],[151.54,12.25035654],[151.51,56.27238927]],[[151.59,5.2755],[151.6,66.96957553],[151.64,6.6346],[151.65,39.56704861],[151.66,70.64849145]]]
["bitfinex-derivatives","SOLF0:USTF0",1751257705053,[[151.55,8.16342376],[151.54,40.6194378],[151.53,14.62785654],[151.52,4.4489],[151.49,17.56404527]],[[151.57,5.2762],[151.61,3.0623378],[151.62,66.96957553],[151.64,2.2672],[151.65,11.71806755]]]
["bitfinex-derivatives","SOLF0:USTF0",1751257829563,[[151.47,13.44292376],[151.46,32.36],[151.45,21.11960176],[151.44,593.72],[151.41,143.01577675]],[[151.49,1.96144522],[151.51,5.2784],[151.55,211.0],[151.56,70.60667783],[151.57,38.43879903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751257902125,[[151.57,32.42],[151.55,6.15982249],[151.54,5.2772],[151.53,8.16342376],[151.52,12.25035654]],[[151.58,5.2759],[151.59,1.96014164],[151.61,211.0],[151.62,126.56],[151.63,2.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751257951064,[[151.52,43.75772249],[151.51,1.96014164],[151.5,12.67692376],[151.49,14.42215654],[151.19,65.66310701]],[[151.55,1.96014164],[151.57,211.0],[151.58,77.92708802],[151.59,126.42],[151.6,6.11879903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751258000018,[[151.6,32.3],[151.59,5.2755],[151.57,1.96014164],[151.56,6.15982249],[151.55,4.4072]],[[151.61,1.96014164],[151.62,5.2747],[151.63,211.0],[151.65,126.34],[151.68,34.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751258045665,[[151.61,32.28],[151.6,1.96014164],[151.59,11.43522249],[151.58,2.1995],[151.57,8.16342376]],[[151.63,7.23424164],[151.64,211.0],[151.69,8.28739903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751258094118,[[151.6,11.43502249],[151.59,1.96014164],[151.58,40.44342376],[151.57,2.2049],[151.56,12.25035654]],[[151.63,211.0],[151.64,7.23414164],[151.65,126.3],[151.68,6.11879903],[151.69,36.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751258160274,[[151.62,37.5543],[151.61,8.12047393],[151.6,2.1505],[151.59,10.42502376],[151.57,14.45525654]],[[151.65,6.38076733],[151.66,5.2732],[151.68,211.0],[151.7,134.66709903],[151.71,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751258232629,[[151.59,38.42266417],[151.58,53.98733264],[151.57,17.60308303],[151.55,16.86795654],[151.53,126.28]],[[151.6,5.2752],[151.61,1.95875927],[151.62,4.43692188],[151.65,211.0],[151.66,6.11879903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751258267654,[[151.6,13.39632344],[151.59,32.26],[151.58,8.16342376],[151.57,2.2049],[151.56,12.25035654]],[[151.62,4.41154896],[151.64,7.23275927],[151.65,211.0],[151.67,92.2195686],[151.69,166.73383719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751258293092,[[151.61,6.16266417],[151.6,5.275],[151.59,42.38279648],[151.57,14.45525654],[151.55,130.8576]],[[151.63,5.2742],[151.64,1.95937272],[151.65,4.37919781],[151.66,211.0],[151.67,212.34076957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751258369546,[[151.61,5.2748],[151.6,8.12164086],[151.58,44.78572376],[151.57,2.1957],[151.56,12.25035654]],[[151.63,1.95897669],[151.64,216.2739],[151.66,126.14],[151.67,86.10076957],[151.68,6.11879903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751258412581,[[151.6,32.18],[151.58,15.56481601],[151.57,2.1957],[151.56,8.16342376],[150.62,119.46196596]],[[151.61,7.23415184],[151.64,4.37855091],[151.65,211.0],[151.66,126.12],[151.67,6.11879903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751258549222,[[151.46,45.54191601],[151.44,62.36289227],[151.43,4.5616],[151.42,12.25035654],[151.3,44.58440931]],[[151.49,7.23835184],[151.52,211.0],[151.53,126.12],[151.54,116.23536076],[151.57,8.21383719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751258577864,[[151.41,5.2817],[151.4,32.14],[151.39,6.1717104],[151.37,8.16342376],[151.36,2.2601]],[[151.43,1.96364824],[151.45,5.2806],[151.46,211.0],[151.49,126.28],[151.51,45.07432121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751258624103,[[151.12,18.34367621],[151.11,3.0804422],[151.09,37.7265],[151.08,594.32],[151.05,134.2]],[[151.2,3.0804422],[151.22,5.2887],[151.23,134.2],[151.28,3.0804422],[151.32,37.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751258684549,[[151.22,49.72123681],[151.2,594.64],[151.19,132.2],[151.18,3.07663583],[151.17,4.6629]],[[151.23,5.2881],[151.25,3.07663583],[151.3,2.2288],[151.31,211.0],[151.32,2.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751258700960,[[151.27,35.6],[151.26,5.2868],[151.25,3.07663583],[151.23,4.4705],[151.22,137.64838074]],[[151.3,5.2858],[151.31,211.0],[151.32,3.07663583],[151.35,2.304],[151.36,133.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751258765002,[[151.24,34.5],[151.22,3.07663583],[151.21,5.2887],[151.2,6.16838074],[151.19,2.1795]],[[151.25,5.2874],[151.27,211.0],[151.28,129.8],[151.29,3.07663583],[151.32,2.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751258852880,[[151.26,1.96946319],[151.25,33.5],[151.24,5.2877],[151.19,4.5189],[151.18,130.8728]],[[151.29,135.83566319],[151.32,211.0],[151.33,4.3773],[151.36,44.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1751258901712,[[151.24,7.25696319],[151.23,33.46],[151.21,6.18205104],[151.19,4.5189],[151.18,119.72197468]],[[151.28,216.2867],[151.29,130.42946319],[151.32,161.40665734],[151.34,33.48],[151.36,18.73928387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751258940546,[[151.31,33.34],[151.3,7.25397323],[151.26,6.18205104],[151.24,4.5832],[151.23,10.47603472]],[[151.33,5.2847],[151.34,1.96837323],[151.35,211.0],[151.36,2.3507],[151.4,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751258992281,[[151.38,33.24],[151.36,5.2834],[151.35,3.07091213],[151.34,6.18205104],[151.33,6.6585]],[[151.4,5.2824],[151.43,131.07091213],[151.44,211.0],[151.45,2.2038],[151.46,143.80268326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751259054950,[[151.39,33.14],[151.35,3.07045654],[151.33,10.75255104],[151.32,2.2065],[96.889,23.67431204]],[[151.42,127.82],[151.43,3.07045654],[151.44,211.0],[151.45,6.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1751259111896,[[151.29,5.50288137],[151.28,35.00729376],[151.27,5.2864],[151.25,108.44619346],[151.24,4.3643]],[[151.31,5.2856],[151.32,1.96729376],[151.34,127.74],[151.35,217.8469],[151.38,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751259187551,[[151.35,38.184],[151.34,5.45396732],[151.33,2.3142],[151.32,6.18205104],[151.3,10.45993472]],[[151.38,5.2831],[151.4,3.07256732],[151.42,211.0],[151.43,127.58],[151.73,53.1165952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751259265124,[[151.36,46.33151433],[151.34,12.85603472],[151.32,12.36410209],[151.29,10.5719],[151.0,3668.06823823]],[[151.38,5.2829],[151.4,1.96596329],[151.41,211.0],[151.43,127.34],[151.45,221.50744334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751259353508,[[151.3,32.66],[151.29,6.18577481],[151.28,1.96623399],[151.27,10.50693472],[151.25,14.68690209]],[[151.31,5.2858],[151.34,129.02623399],[151.37,211.0],[151.39,37.3082],[151.4,2.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751259360014,[[151.33,5.52877121],[151.3,40.8120088],[151.29,5.2864],[151.28,8.24273472],[151.27,14.62830209]],[[151.34,7.25103399],[151.35,127.06],[151.37,211.0],[151.39,37.3082],[151.43,12.25767581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751259476397,[[151.05,35.70399984],[151.03,4.5218],[151.01,6.18577481],[151.0,2.2263],[150.99,8.24273472]],[[151.11,342.66399984],[151.12,178.80620408],[151.13,2.2053],[151.14,2.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1751259497012,[[151.13,5.56662143],[151.12,33.38],[151.09,6.18577481],[151.08,4.6905],[151.01,16.48546945]],[[151.14,8.37448142],[151.15,211.0],[151.16,128.36],[151.2,5.34468142],[151.21,33.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751259542934,[[150.97,33.52],[150.94,3.08529516],[150.93,5.299],[150.92,8.24273472],[150.9,12.36410209]],[[150.98,5.2974],[151.01,3.08529516],[151.03,211.0],[151.04,5.24069516],[151.05,133.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751259573464,[[151.08,33.88],[151.06,5.2945],[151.05,3.08319978],[151.04,6.8653],[151.01,8.24273472]],[[151.1,5.2932],[151.13,214.08319978],[151.14,129.38],[151.18,38.4387],[151.2,13.66289978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751259651723,[[150.96,36.26685284],[150.93,19.10260209],[150.9,120.17273777],[150.88,131.58685284]],[[151.04,3.08685284],[151.08,2.331],[151.09,35.3975],[151.1,3.41711328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751259669643,[[150.99,5.297],[150.98,36.92685284],[150.94,595.92],[150.93,2.3006],[150.92,10.46923472]],[[151.06,3.08685284],[151.08,7.048],[151.09,4.40407923],[151.1,34.99241328],[151.14,10.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751259739499,[[151.14,1.97355561],[151.12,38.6125],[151.09,10.82169379],[151.08,2.1956],[150.98,81.86]],[[151.16,5.2913],[151.18,1.97355561],[151.19,4.38660144],[151.2,128.44],[151.22,6.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751259764731,[[151.18,33.22],[151.17,5.2907],[151.14,7.50561239],[151.13,2.3867],[151.12,6.17329379]],[[151.2,5.2898],[151.22,3.07811239],[151.25,175.33193374],[151.26,4.6142],[151.28,133.66421239]]]
["bitfinex-derivatives","SOLF0:USTF0",1751259806461,[[151.22,38.4089],[151.2,7.67843697],[151.19,6.17329379],[149.44,82.42734729],[99.292,22.94211682]],[[151.25,5.2881],[151.28,3.07693697],[151.3,2.386],[151.31,228.58254106],[151.33,144.79607581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751259834372,[[151.25,8.36483697],[151.23,35.4593],[151.22,6.17329379],[151.06,150.03948999],[96.088,23.91837711]],[[151.28,5.2869],[151.3,211.0],[151.31,314.04418437],[151.32,3.07693697],[151.33,4.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751259869218,[[151.3,3.29491762],[151.29,1.96900764],[151.28,33.06],[151.27,11.46049379],[151.25,12.93763472]],[[151.31,191.42998437],[151.32,129.78900764],[151.33,211.0],[151.34,173.79080589],[151.37,37.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751259978700,[[151.3,34.92900764],[151.29,11.45979379],[151.27,8.24273472],[151.25,19.32010209],[151.01,675.20991291]],[[151.32,5.2856],[151.33,1.96900764],[151.34,338.62],[151.35,2.2177],[151.36,2.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751260016037,[[151.19,1.96900764],[151.17,133.97482627],[151.15,6.17329379],[150.82,123.46475359],[98.491,23.18618189]],[[151.23,1.96900764],[151.25,211.0],[151.26,127.58],[151.3,39.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751260066180,[[151.16,1.9711714],[151.15,11.46459379],[151.13,10.59013472],[151.11,45.28410209],[151.07,16.48546945]],[[151.19,5.2901],[151.21,212.9711714],[151.22,166.6077],[151.24,2.2834],[151.31,16.34356775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751260144742,[[151.16,8.14458255],[151.14,8.24273472],[151.13,35.6474],[150.75,102.26734729],[150.68,222.91281675]],[[151.2,1.97128876],[151.21,338.94],[151.22,37.6477],[151.34,36.28485969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751260242918,[[151.23,5.56024197],[151.2,8.14371063],[151.18,10.46303472],[151.17,33.02],[100.09,22.69805175]],[[151.24,134.89871684],[151.26,211.0],[151.28,32.96],[151.29,206.90560566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751260299363,[[151.16,5.52500272],[151.13,13.43681963],[151.12,32.92],[151.11,8.24273472],[151.09,18.93390209]],[[151.17,7.26212584],[151.2,131.9738],[151.23,32.86],[151.25,2.191],[151.27,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1751260331894,[[151.04,5.49306025],[151.03,7.26990972],[151.01,37.3732],[151.0,6.17329379],[150.96,143.00903472]],[[151.07,7.26880972],[151.11,132.1479],[151.12,32.86],[151.18,19.85],[151.71,3309.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751260353909,[[151.03,3.08434263],[151.0,32.8],[150.99,8.24273472],[150.98,2.2331],[150.97,4.5356]],[[151.1,3.08434263],[151.11,32.8],[151.12,2.1878],[151.13,4.4825],[151.16,15.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751260461094,[[151.07,1.97455621],[151.06,5.2944],[151.04,41.08273472],[151.03,2.1671],[151.01,12.36410209]],[[151.1,216.2934],[151.12,129.6307],[151.13,37.4202],[151.17,8.20573323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751260536964,[[151.06,6.18915027],[151.05,40.10925621],[151.04,8.24273472],[151.02,12.36410209],[151.01,2.2665]],[[151.09,7.26815621],[151.1,127.32],[151.12,211.0],[151.14,4.5112],[151.15,2.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751260594217,[[150.96,6.18915027],[150.94,8.24273472],[150.93,34.65455621],[150.91,13.51619108],[150.87,16.48546945]],[[150.98,1.97455621],[151.01,4.44252324],[151.02,127.26],[151.03,211.0],[151.04,2.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751260631940,[[150.98,13.46100648],[150.97,35.0343],[150.96,8.24273472],[150.95,4.7122],[149.63,98.91281675]],[[151.03,5.2957],[151.07,32.68],[151.08,2.1668],[151.1,595.66],[151.16,6.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751260772067,[[150.88,5.3009],[150.87,6.20532249],[150.86,8.19067403],[150.85,35.11886237],[150.84,14.50505286]],[[150.89,0.97166325],[150.9,1.97886237],[150.92,5.2995],[150.93,211.0],[150.94,167.1901876]]]
["bitfinex-derivatives","SOLF0:USTF0",1751260800095,[[150.89,5.3004],[150.88,6.20908338],[150.86,10.16916822],[150.84,47.46505286],[150.83,3.5144108]],[[150.9,6.49747579],[150.93,216.2993],[150.94,127.78],[150.95,32.94],[150.96,8.51831803]]]
["bitfinex-derivatives","SOLF0:USTF0",1751260862851,[[150.89,5.3004],[150.88,8.44469605],[150.87,32.9],[150.86,10.42487403],[150.77,724.04]],[[150.92,1.97791582],[150.93,4.49783726],[150.94,211.0],[150.95,127.68],[150.98,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751260906089,[[150.85,6.20469605],[150.84,32.86],[150.83,12.43498985],[150.82,6.83407576],[150.81,12.28125286]],[[150.87,1.97791582],[150.9,127.62],[150.91,211.0],[150.99,6.627],[151.05,20.42945969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751260954726,[[150.85,5.3018],[150.84,8.43949605],[150.83,37.04431582],[150.82,15.02474979],[150.28,115.39828621]],[[150.88,1.97791582],[150.89,216.3005],[150.9,127.62],[150.91,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751261025656,[[150.85,11.51001312],[150.84,2.2348],[150.83,12.43637441],[150.82,39.57407576],[150.81,12.28125286]],[[150.87,4.47119978],[150.88,7.28020038],[150.89,211.0],[150.9,127.28],[150.91,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751261058881,[[150.82,0.90357576],[150.78,5.3043],[150.76,8.1874135],[150.75,32.6],[150.74,8.19067403]],[[150.83,134.48190038],[150.87,38.72366955],[150.89,12.66033323],[150.91,13.31007581],[150.92,150.57461381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751261113935,[[150.82,1.97930038],[150.81,6.20811312],[150.79,8.19067403],[150.78,32.54],[150.77,18.96855286]],[[150.86,212.97930038],[150.9,38.64334989],[150.91,596.58],[150.92,128.29064704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751261158170,[[150.77,46.40480038],[150.75,6.20811312],[150.73,8.19067403],[150.72,12.28125286],[150.69,127.08]],[[150.81,7.28270038],[150.83,211.0],[150.86,159.56],[150.93,608.85767581],[151.02,21.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751261233329,[[150.8,5.3036],[150.79,8.4358684],[150.78,37.0551],[150.77,10.35767403],[150.71,143.41094627]],[[150.83,2.22775528],[150.84,343.2825],[150.88,38.6226036],[150.89,118.6901807],[150.9,10.42653323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751261333507,[[150.65,2.2926],[150.64,7.6443],[150.63,34.6405],[150.62,4.55152869],[150.55,609.18125286]],[[150.7,2.22821287],[150.72,338.04],[150.74,32.4],[150.75,2.2551],[150.83,8.20573323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751261425159,[[150.71,5.3067],[150.7,7.92493536],[150.69,8.43554611],[150.68,32.42],[150.67,8.19067403]],[[150.75,5.3055],[150.78,341.74473536],[150.79,32.42],[150.84,10.42843323],[150.85,355.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751261482609,[[150.65,6.20964611],[150.64,5.3093],[150.63,44.19540939],[150.62,4.55152869],[150.61,14.60115286]],[[150.7,214.48473536],[150.71,127.24],[150.72,2.334],[150.9,2682.54124357],[151.31,114.40497428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751261525136,[[150.64,6.20964611],[150.63,5.3095],[150.62,12.74220272],[150.61,2.3199],[150.6,14.60975286]],[[150.65,2.23264753],[150.69,338.06],[150.72,34.794],[150.73,8.20573323],[150.74,2.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751261569970,[[150.73,5.3061],[150.72,2.23256624],[150.71,2.2475],[150.7,2.2551],[150.69,8.39846978]],[[150.76,213.23256624],[150.77,133.0449],[150.8,32.44],[150.85,355.0521],[150.86,605.34573323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751261657649,[[150.67,11.51769615],[150.66,34.87097759],[150.65,8.19067403],[150.63,139.48125286],[150.4,53.57777574]],[[150.7,2.23097759],[150.71,5.3071],[150.72,211.0],[150.73,159.84],[150.75,1.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1751261717098,[[150.64,8.44188345],[150.63,32.62],[150.62,15.06210272],[150.6,16.90615286],[150.58,598.23522507]],[[150.7,211.0],[150.71,129.7041],[150.72,2.1559],[150.73,1.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751261764238,[[150.62,4.55152869],[150.6,5.3107],[150.59,2.23307965],[150.57,40.88819615],[150.56,2.1906]],[[150.63,10.01767804],[150.65,211.0],[150.67,160.4],[150.71,2.3841],[150.72,10.36163323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751261832609,[[150.51,2.23510211],[150.5,6.20939615],[150.48,10.36747403],[150.47,38.41120777],[150.46,12.28125286]],[[150.54,4.51106414],[150.55,2.23510211],[150.56,5.3122],[150.57,127.54],[150.58,243.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751261855724,[[150.55,5.3124],[150.54,2.23510211],[150.53,2.2296],[150.52,10.80579615],[150.51,32.72]],[[150.58,2.23510211],[150.59,5.3112],[150.6,4.43285558],[150.61,338.46],[150.62,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751261889146,[[150.59,7.54725072],[150.57,6.21345187],[150.55,8.19067403],[150.54,2.3822],[150.53,49.23945286]],[[150.61,4.42524753],[150.62,213.23625072],[150.63,132.6898],[150.65,37.0627],[150.66,72.25105548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751261951993,[[150.8,5.3036],[150.79,3.09430375],[150.76,34.7163],[150.75,2.2499],[150.73,6.21345187]],[[150.84,132.35299799],[150.85,216.3021],[150.86,5.25600375],[150.88,32.54],[150.96,6.18937327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751261989733,[[151.05,37.4823138],[151.03,2.2732],[150.96,133.6423138],[150.95,6.15311661],[150.94,10.597]],[[151.11,3.0823138],[151.14,2.377],[151.15,5.37191947],[151.16,131.87191738],[151.17,34.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751262020948,[[151.04,3.08433663],[151.02,40.59311661],[151.0,8.20415548],[150.99,136.9085],[150.98,608.26125286]],[[151.08,4.48906946],[151.1,211.0],[151.11,130.1],[151.12,3.08433663],[151.16,1.15191738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751262056772,[[151.09,5.2933],[151.08,6.1840203],[151.07,3.08344397],[151.06,42.62415548],[151.05,6.7037]],[[151.12,4.42142603],[151.13,216.2923],[151.14,131.6437],[151.16,3.08344397],[151.19,11.52183323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751262073782,[[151.14,3.25810228],[151.13,5.292],[151.11,3.08100963],[151.1,40.1640203],[151.08,8.20415548]],[[151.16,5.2911],[151.17,128.98],[151.18,214.08100963],[151.2,2.3726],[151.28,29.99867738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751262109509,[[151.11,5.2928],[151.09,33.7],[151.08,9.25356953],[151.07,2.2523],[150.91,357.0]],[[151.14,5.2918],[151.15,211.0],[151.16,3.08065534],[151.17,129.0],[151.18,4.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1751262188865,[[151.21,5.2893],[151.2,1.97043539],[151.18,2.3186],[151.17,39.43291419],[151.15,8.20415548]],[[151.24,218.25883539],[151.25,127.94],[151.28,103.06818144],[151.29,2.2327],[151.3,12.75903323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751262265131,[[151.16,7.26133539],[151.15,41.56615602],[151.13,8.24042862],[151.11,12.28125286],[150.82,1.15184113]],[[151.19,5.2901],[151.2,1.97043539],[151.23,341.1512],[151.24,37.6816],[151.25,8.24882608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751262345906,[[151.15,5.2913],[151.13,8.15069141],[151.12,33.0],[151.11,10.52012862],[151.1,4.6472]],[[151.17,1.97043539],[151.18,5.2905],[151.21,2.1875],[151.22,244.0],[151.24,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751262380842,[[151.27,5.287],[151.26,32.84],[151.25,1.97020494],[151.22,2.2604],[151.21,4.6769]],[[151.3,1.97020494],[151.32,338.48],[151.33,2.3614],[151.34,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751262430570,[[151.24,5.2881],[151.22,1.97020494],[151.21,6.18025602],[151.18,41.08042862],[151.17,4.4384]],[[151.26,1.97020494],[151.27,216.2874],[151.28,129.5402],[151.31,32.8],[151.43,20.42945969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751262523333,[[151.21,5.2892],[151.2,36.8905443],[151.19,6.18025602],[151.18,2.2583],[151.17,10.54922862]],[[151.24,1.9692443],[151.25,5.2881],[151.28,2.1863],[151.29,4.7024],[151.3,127.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751262580194,[[151.15,6.18025602],[151.14,37.9916],[151.13,14.75069979],[151.11,2.2881],[151.1,734.50125286]],[[151.17,5.2907],[151.21,211.0],[151.23,2.1512],[151.24,4.6161],[151.25,168.18882608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751262623429,[[151.15,5.2914],[151.13,34.63117117],[151.11,6.19065077],[151.1,2.3843],[151.04,16.41094627]],[[151.17,1.97117117],[151.18,5.2905],[151.2,211.0],[151.21,127.18],[151.24,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751262674181,[[151.11,5.511782],[151.08,46.38705077],[151.07,2.2984],[151.06,8.24042862],[150.21,123.64102094]],[[151.12,7.26377117],[151.15,211.0],[151.16,127.12],[151.18,4.6638],[151.22,22.83597581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751262738923,[[150.94,3.23503497],[150.93,34.42],[150.92,9.9849],[150.91,3.08893201],[150.88,604.27575389]],[[150.96,5.2983],[150.97,211.0],[150.99,3.08893201],[151.01,129.84],[151.02,44.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751262753937,[[150.94,34.4],[150.93,5.299],[150.92,4.6856],[150.91,3.08891175],[150.9,135.55336293]],[[150.96,5.2981],[150.97,211.0],[150.99,3.08891175],[151.05,42.04785906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751262867221,[[151.07,11.0090458],[151.06,6.17278661],[151.05,38.3547],[151.04,8.23115058],[151.03,4.3818]],[[151.08,216.2939],[151.09,128.22],[151.11,1.97373649],[151.13,2.3701],[151.15,45.95767581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751262905652,[[151.11,5.67494007],[151.1,35.01373649],[151.09,5.2934],[151.08,8.5661022],[150.81,53.57777574]],[[151.12,5.2925],[151.14,127.86],[151.15,212.97373649],[151.19,2.309],[151.22,84.35156583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751262949514,[[151.26,5.2873],[151.25,3.07364765],[151.24,4.4847],[151.23,6.18561032],[151.07,20.60683682]],[[151.33,8.35894765],[151.35,166.24],[151.36,3.07364765],[151.41,594.9],[151.61,26.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751262971320,[[151.38,9.09979719],[151.37,36.1],[151.35,6.18561032],[151.33,12.6346696],[151.3,12.39994311]],[[151.43,3.07368814],[151.47,38.3459],[151.48,2.1476],[151.51,133.0],[151.52,3.07368814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751263013356,[[151.32,5.2855],[151.28,9.25941192],[151.27,2.1822],[151.26,44.3462696],[96.889,23.67431204]],[[151.36,8.3580016],[151.37,35.72],[151.4,2.3163],[151.42,4.4663],[151.43,142.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751263125655,[[151.32,5.78603718],[151.31,6.18561032],[151.3,5.286],[151.28,12.50036484],[151.27,36.1912]],[[151.33,7.25279524],[151.34,33.76],[151.4,2.1835],[151.41,596.8751],[151.42,131.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751263221537,[[151.29,5.77349596],[151.27,15.7244696],[151.26,33.62],[151.25,14.36689194],[151.24,2.2664]],[[151.3,7.25314883],[151.35,33.62],[151.37,2.2249],[151.38,128.66],[151.41,617.86511404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751263269267,[[151.35,5.77349596],[151.33,6.16526569],[151.32,5.2853],[151.31,43.67321843],[151.21,20.60683682]],[[151.36,11.65311752],[151.39,33.44],[151.4,217.37707189],[151.41,3.44761404],[151.44,2.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751263305297,[[151.29,14.00438707],[151.28,5.2868],[151.27,12.39994311],[151.25,1.96694883],[151.23,49.65094627]],[[151.3,1.96694883],[151.31,5.2861],[151.35,33.44],[151.36,2.3474],[151.37,1.15039421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751263377559,[[151.32,5.70521716],[151.31,8.19620159],[151.3,5.286],[151.29,12.39994311],[151.28,8.86634883]],[[151.33,11.68924332],[151.36,33.08],[151.39,130.0252],[151.4,3.30851404],[151.44,29.52392724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751263406693,[[151.32,5.70521716],[151.31,8.19620159],[151.3,5.2861],[151.29,12.39994311],[151.28,8.86654896]],[[151.33,11.68944345],[151.36,33.0],[151.38,127.7],[151.39,2.2052],[151.44,29.52392724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751263598650,[[151.32,11.84836618],[151.31,5.2858],[151.3,10.16349532],[151.29,4.6006],[151.28,47.32224311]],[[151.33,1.96729373],[151.34,5.2849],[151.38,627.3],[151.39,126.94],[151.41,2.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751263640882,[[151.32,5.69446653],[151.3,11.43999965],[151.29,12.79680159],[151.28,34.9223],[151.27,14.36723684]],[[151.33,6.3802846],[151.35,5.2846],[151.37,2.3031],[151.38,34.7556],[151.39,126.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751263690135,[[151.37,10.91666381],[151.34,6.15389965],[151.33,2.3383],[151.32,42.62222791],[151.27,16.41094627]],[[151.38,1.96602632],[151.4,5.2828],[151.41,126.66],[151.42,118.18027854],[151.47,2.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751263741173,[[151.26,5.58917487],[151.21,32.36],[151.2,12.55460159],[151.19,5.40688399],[151.1,82.60683682]],[[151.27,5.2874],[151.28,3.07668399],[151.29,32.36],[151.33,126.58],[151.34,10.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751263820645,[[151.26,11.73254276],[151.24,8.19620159],[151.23,5.2885],[151.22,46.72952184],[96.889,23.67431204]],[[151.27,7.25687873],[151.3,34.6643],[151.31,200.52104653],[151.35,12.9086],[151.36,607.18902724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751263859574,[[151.28,11.77936997],[151.26,8.19620159],[151.25,11.91776008],[151.24,14.69864311],[151.23,32.3]],[[151.29,7.25586008],[151.31,71.74644653],[151.33,32.3],[151.34,128.7836],[151.44,16.28427286]]]
["bitfinex-derivatives","SOLF0:USTF0",1751263964651,[[151.23,6.12649549],[151.22,34.1870275],[151.21,8.16866066],[151.19,12.25299099],[151.17,6.6641]],[[151.26,1.9670275],[151.33,32.22],[151.37,4.6399],[151.38,734.2908],[151.4,116.34027094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751264019787,[[151.27,5.53076625],[151.25,43.79439549],[151.24,1.96876403],[151.23,10.53726066],[151.21,607.01299099]],[[151.28,7.25566403],[151.31,4.5728],[151.32,32.38],[151.37,1.15037519],[151.38,838.04564459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751264117080,[[151.14,6.15213827],[151.13,40.40866066],[151.12,9.9596],[151.11,609.28423989],[83.1,30.0]],[[151.15,7.2628489],[151.2,2.3424],[151.21,4.5044],[151.22,32.24],[151.26,10.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751264181327,[[151.16,5.51028752],[151.14,6.14680507],[151.13,5.292],[151.12,42.406989],[151.11,2.2451]],[[151.17,7.2619489],[151.21,32.24],[151.23,6.8526],[151.24,109.22165631],[151.9,136.29812206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751264271411,[[151.12,5.48987899],[151.1,32.26],[151.09,6.14680507],[151.07,10.5386401],[151.06,7.2655489]],[[151.13,7.2635489],[151.17,2.2171],[151.18,160.9659],[151.2,126.71321428],[151.21,2.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751264369476,[[151.15,3.29389128],[151.14,7.2629489],[151.13,32.28],[151.1,6.9563],[151.04,82.44179811]],[[151.17,5.2907],[151.18,1.9712489],[151.21,2.2502],[151.22,163.3559],[151.28,15.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751264418508,[[151.19,8.78067434],[151.16,13.4282514],[151.14,8.22036703],[151.12,12.33055055],[151.1,6.9563]],[[151.2,7.26207613],[151.22,32.28],[151.24,126.46],[151.26,1.15128858],[151.28,6.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751264473865,[[151.21,5.2893],[151.2,1.9694409],[151.19,6.16527527],[151.18,32.28],[151.17,10.54616703]],[[151.24,7.2578409],[151.26,32.28],[151.28,2.2188],[151.31,12.9436],[151.33,127.75083171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751264511395,[[151.22,5.49655662],[151.2,6.16527527],[151.19,32.26],[151.18,12.34880793],[151.17,2.2616]],[[151.23,7.2580409],[151.28,32.26],[151.32,12.8336],[151.33,242.27841171],[151.35,11.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751264583460,[[151.17,5.49597551],[151.16,6.16527527],[151.15,7.5392],[151.14,42.43089804],[151.12,16.98695055]],[[151.18,7.26093101],[151.24,32.24],[151.25,102.21436626],[151.27,131.0477],[151.41,404.03523515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751264720682,[[151.06,37.5344],[151.05,6.16527527],[151.04,1.97242416],[151.03,12.60856703],[150.91,62.0]],[[151.08,1.97242416],[151.1,5.2934],[151.17,160.9675],[151.18,2.2863],[151.19,8.25191392]]]
["bitfinex-derivatives","SOLF0:USTF0",1751264757920,[[151.06,5.49690963],[151.03,13.43329943],[151.01,40.52036703],[150.99,12.33055055],[150.98,4.5653]],[[151.07,7.26672416],[151.12,39.1451],[151.16,137.2624],[151.18,627.82795792],[151.7,115.62094061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751264785831,[[151.14,34.33242416],[151.13,5.2921],[151.1,6.16527527],[151.09,4.5239],[151.08,10.43616703]],[[151.16,5.2911],[151.18,1.97242416],[151.2,2.3051],[151.21,34.5971],[151.23,127.83153621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751264894438,[[151.2,5.58714476],[151.18,8.13645345],[151.16,8.22036703],[151.15,32.24],[151.14,16.89955055]],[[151.21,7.26067818],[151.24,158.7],[151.26,2.1626],[151.3,2.1855],[151.31,639.32315792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751264996216,[[151.07,5.52558789],[151.04,6.16527527],[151.03,34.3783],[150.96,16.44073407],[150.91,72.5996]],[[151.08,7.26584643],[151.12,32.22],[151.15,10.5832],[151.18,595.48],[151.19,6.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751265047956,[[151.04,11.46047527],[151.03,1.97478474],[151.02,8.22036703],[151.01,34.6161],[151.0,12.33055055]],[[151.07,1.97478474],[151.1,126.52],[151.11,32.22],[151.13,4.6073],[151.16,10.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751265223805,[[151.16,5.55530564],[151.15,5.2914],[151.14,8.13782557],[151.12,8.22036703],[150.87,53.43238573]],[[151.17,1.9725503],[151.18,5.2905],[151.2,32.2],[151.22,2.3519],[151.23,132.00659832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751265298055,[[151.15,5.55735059],[151.13,11.45737527],[151.12,34.15242037],[151.11,8.22036703],[151.1,2.3451]],[[151.16,7.26362037],[151.2,109.93836482],[151.21,126.36],[151.23,3.36409832],[151.24,12.38795792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751265328474,[[151.17,5.5345087],[151.15,5.2913],[151.14,8.13769564],[151.13,2.1837],[151.12,42.67116703]],[[151.18,7.26282037],[151.2,77.75836482],[151.22,128.6919],[151.23,35.52409832],[152.09,4.42199902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751265414439,[[151.12,8.37308723],[151.1,33.18],[151.09,6.16527527],[151.08,2.302],[150.94,419.0]],[[151.19,5.34728723],[151.2,5.62476488],[151.22,628.84],[151.24,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751265450663,[[151.17,38.2306],[151.15,3.0790474],[151.14,67.95829237],[151.09,127.44],[99.292,22.94211682]],[[151.2,5.2898],[151.23,3.0790474],[151.25,32.94],[151.28,7.5094474],[151.29,2.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751265546253,[[151.02,1.9740363],[151.01,33.24],[151.0,4.634],[150.99,2.2654],[150.96,127.94]],[[151.05,5.295],[151.06,1.9740363],[151.09,2.3732],[151.1,33.24],[151.13,2.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751265582974,[[151.0,5.66325928],[150.98,33.0],[150.97,608.95938692],[150.95,8.19252207],[150.93,12.29367598]],[[151.04,3.08518692],[151.06,98.17370084],[151.08,2.3697],[151.09,2.3359],[151.26,28.7077582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751265633910,[[150.93,5.7067576],[150.92,34.16],[150.91,12.97658692],[150.9,6.16627754],[150.88,11.27770899]],[[150.95,5.2987],[150.99,3.08518692],[151.0,35.31319614],[151.03,2.186],[151.04,7.64248692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751265664437,[[150.8,5.7054006],[150.79,5.3039],[150.78,635.42518692],[150.77,13.08037754],[150.69,16.40438407]],[[150.82,5.303],[150.86,3.08518692],[150.88,36.16],[150.93,137.6856],[150.94,2.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751265679144,[[150.77,40.26518692],[150.75,10.84077754],[150.74,2.2878],[150.73,8.19252207],[84.674,149.0]],[[150.81,5.3034],[150.87,7.0823],[150.88,36.16],[150.93,145.7189],[150.96,15.38851186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751265718674,[[150.8,11.82406784],[150.78,10.44482207],[150.77,5.3046],[150.76,52.0988629],[150.73,4.5407]],[[150.81,5.3033],[150.85,3.08518692],[150.86,2.2158],[150.87,2.2835],[150.88,39.80518692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751265776319,[[150.64,5.3093],[150.63,6.16627754],[150.62,3.08518692],[150.61,44.57252207],[150.6,4.5189]],[[150.7,3.08518692],[150.72,4.5307],[150.73,36.38],[150.75,135.78],[150.76,2.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751265814651,[[150.73,5.53842601],[150.72,3.08518692],[150.71,37.96],[150.7,10.85107754],[150.69,2.2663]],[[150.8,3.08518692],[150.84,37.62],[150.85,596.92],[150.88,3.08518692],[150.91,12.30332494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751265850975,[[150.76,5.54050703],[150.74,6.16627754],[150.73,37.62],[150.72,8.19252207],[150.7,19.99333783]],[[150.77,5.305],[150.78,3.09556185],[150.8,37.62],[150.84,2.1557],[150.85,10.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751265889910,[[150.66,5.3085],[150.64,2.2503],[150.63,41.99246185],[150.61,10.51362207],[150.6,134.58]],[[150.72,39.77556185],[150.76,136.4124],[150.8,13.70316185],[150.82,117.15546438],[150.83,12.30332494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751265909720,[[150.63,8.74433396],[150.61,3.09556185],[150.6,36.08],[150.59,8.19252207],[150.58,6.7661]],[[150.68,3.09556185],[150.7,2.3606],[150.71,36.06],[150.74,2.2286],[150.76,607.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751265950160,[[150.69,5.523365],[150.65,42.28105518],[150.64,10.47022207],[150.63,10.0297],[149.8,123.03288052]],[[150.7,5.3072],[150.71,3.09556185],[150.74,2.1931],[150.75,36.08],[150.78,132.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751265991109,[[150.47,38.54],[150.45,6.20105518],[150.43,12.80240369],[150.41,747.29367598],[150.37,2670.94438407]],[[150.61,2.193],[150.62,36.9],[150.63,12.71246332],[150.64,23.02759106],[150.65,12.30332494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266046346,[[150.43,4.60988162],[150.41,8.42758079],[150.4,2.2364],[149.92,98.42630442],[83.1,30.0]],[[150.45,5.316],[150.48,3.11038079],[150.52,2.3097],[150.54,2.1812],[150.55,44.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266086882,[[150.56,47.7719],[150.54,5.45828079],[150.52,8.19252207],[150.5,159.53917598],[150.05,98.42630442]],[[150.62,3.11038079],[150.65,49.1998],[150.68,143.69576221],[150.69,116.64582803],[150.99,289.49603073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266101898,[[150.6,41.38],[150.57,600.75038079],[150.56,6.17311995],[150.54,8.19252207],[150.53,12.29367598]],[[150.65,3.11038079],[150.71,2.305],[150.72,44.51038079],[150.73,154.22827849],[150.77,597.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266128914,[[150.61,5.59890829],[150.6,46.6907],[150.58,6.17311995],[150.57,7.81618079],[150.53,139.48]],[[150.63,5.3098],[150.67,2.2215],[150.71,42.405],[150.72,3.11038079],[151.03,65.61773305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266194286,[[150.25,2.2544],[150.24,4.4262],[150.23,4.66823455]],[[150.46,716.24625785],[150.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266226291,[[150.23,3.455e-05],[150.22,51.76],[150.2,3.11766433],[150.19,7.0256],[150.13,8.13442911]],[[150.28,3.11766433],[150.32,3.11766433],[150.33,51.76],[150.36,158.74],[150.39,10.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266249417,[[150.23,3.455e-05],[150.2,51.44],[150.19,4.6729],[150.18,18.95219344],[150.08,23.43305232]],[[150.24,5.3234],[150.25,3.11766433],[150.32,62.56985665],[150.34,12.0232521],[150.35,167.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266273725,[[150.18,4.68136753],[150.15,6.21904749],[150.14,49.68],[150.13,8.13442911],[150.12,11.66596753]],[[150.32,599.16],[150.34,8.01219232],[150.36,12.0232521],[150.38,10.6371],[150.39,128.68136753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266299053,[[150.07,51.7353],[150.05,4.5576],[150.04,4.72658748],[150.03,758.49904749],[150.02,4.68051542]],[[150.12,4.68051542],[150.21,54.12051542],[150.23,153.42],[150.25,18.65889232],[150.27,12.0232521]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266321072,[[150.08,56.5291],[150.07,4.5041],[150.06,3.12381775],[150.05,2.3716],[150.04,599.78687728]],[[150.13,3.12381775],[150.14,5.3271],[150.19,51.2],[150.24,162.70312217],[150.44,26.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266358896,[[150.43,6.6962],[150.4,52.16],[150.39,4.67308798],[150.3,29.33465192],[150.08,53.2892]],[[150.52,4.67308798],[150.55,651.0],[150.57,4.67308798],[150.58,287.15053466],[150.65,15.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266407539,[[150.46,10.0295476],[150.43,54.84582595],[150.42,597.92],[150.41,8.1944346],[150.4,3.1085476]],[[150.51,5.314],[150.53,3.1085476],[150.56,52.7302],[150.59,6.07162151],[150.6,157.57549535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266434655,[[150.35,643.08],[150.34,5.3198],[150.32,3.1085476],[150.31,152.58582595],[150.3,2.1504]],[[150.4,3.1085476],[150.46,45.24],[150.47,4.0976],[150.48,3.1085476],[150.49,8.09549535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266453577,[[150.25,45.28],[150.23,4.5166],[150.21,603.6224476],[150.18,233.90618477],[150.16,11.3029822]],[[150.28,3.1085476],[150.32,3.1085476],[150.36,45.28],[150.39,1.7401],[150.4,5.4359476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266492819,[[150.3,2.347],[150.29,3.1085476],[150.28,43.96],[150.26,2.2937],[150.25,2.214]],[[150.36,3.1085476],[150.44,3.9081],[150.45,604.55882549],[150.52,6.662],[150.53,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266520232,[[150.44,43.88],[150.43,3.1085476],[150.4,4.5387],[150.38,2.2921],[150.36,6.15140225]],[[150.51,47.0085476],[150.55,1.7337],[150.56,151.4593476],[150.57,6.09882549],[150.73,16.19099071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266550163,[[150.55,5.3123],[150.54,43.64],[150.52,2.1586],[150.51,9.36441019],[150.46,156.1508]],[[150.61,4.66141019],[150.66,50.03041019],[150.67,2.1789],[150.71,10.6138],[150.74,6.09882549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266608417,[[150.63,5.3094],[150.6,9.25299981],[150.59,43.34],[150.58,10.4965346],[150.45,110.96429518]],[[150.67,5.3083],[150.68,3.10159756],[150.71,42.96],[150.72,147.44159756],[150.73,606.03176733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266631637,[[150.64,5.56267287],[150.62,5.3097],[150.6,6.15140225],[150.59,54.63698275],[150.58,2.3021]],[[150.66,5.3088],[150.7,2.2217],[150.71,42.96],[150.72,143.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266687293,[[150.48,42.04],[150.46,6.5527],[150.45,606.92729212],[150.38,97.15412598],[150.24,40.97217301]],[[150.52,8.41619825],[150.58,2.1878],[150.59,42.04],[150.62,144.1289],[150.64,3.10239825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266696894,[[150.47,3.10239825],[150.44,2.1969],[150.43,41.54],[150.41,10.59419387],[150.4,3.10239825]],[[150.54,3.10239825],[150.55,41.54],[150.58,599.9478],[150.64,15.24564128],[150.71,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266745339,[[150.54,5.57118251],[150.52,2.2277],[150.51,13.80099387],[150.5,41.0],[150.49,11.29683285]],[[150.55,8.41489825],[150.6,41.0],[150.63,1.729],[150.64,3.10239825],[150.66,12.14324303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266786362,[[150.44,12.1365],[150.43,39.96],[150.42,6.20489387],[150.41,3.10709524],[150.4,605.9344346]],[[150.48,3.10709524],[150.52,39.96],[150.56,3.10709524],[150.57,597.84],[150.63,16.19099071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266811799,[[150.46,39.98],[150.45,5.3159],[150.44,2.2698],[150.42,8.49299296],[150.41,2.2399]],[[150.5,5.3143],[150.54,39.98],[150.56,5.30329524],[150.57,597.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266832705,[[150.48,8.77789089],[150.47,2.171],[150.46,49.3044],[150.45,6.17869296],[150.44,3.10709524]],[[150.5,5.3145],[150.52,3.10709524],[150.56,3.10709524],[150.57,2.3573],[150.58,39.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266868658,[[150.49,41.2096],[150.48,8.42559296],[150.46,605.9744346],[150.44,12.2916519],[96.889,23.67431204]],[[150.56,3.10709524],[150.59,38.98],[150.62,2.3082],[150.63,148.4198],[150.64,613.23033827]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266881166,[[150.54,6.54472142],[150.51,3.10709524],[150.5,40.8012],[150.48,11.6181882],[150.47,2.3798]],[[150.61,38.56],[150.62,1.7294],[150.63,1.15624221],[150.64,597.98],[150.69,12.28148999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266909577,[[150.6,6.65817783],[150.59,2.2959],[150.58,8.41839524],[150.57,38.18],[150.56,2.2267]],[[150.63,5.3099],[150.66,3.10709524],[150.68,38.18],[150.71,2.1857],[150.72,142.09649524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266954619,[[150.49,5.84238252],[150.48,37.84],[150.47,2.3581],[150.46,18.9798882],[150.44,8.1944346]],[[150.53,3.10709524],[150.55,37.84],[150.56,3.10709524],[150.63,172.8241],[150.83,40.47747679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266975636,[[150.53,5.84379982],[150.52,4.3483],[150.51,7.6935],[150.5,47.1457882],[150.48,8.1944346]],[[150.58,3.10709524],[150.61,37.86],[150.63,3.9223],[150.64,259.36734529],[151.49,4.53836742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751266988944,[[150.51,15.86281535],[150.5,49.01289296],[150.48,13.57862984],[150.46,12.2916519],[150.45,4.6195]],[[150.57,3.10709524],[150.59,37.52],[150.63,2.1924],[150.64,123.66734529],[150.84,66.98917679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267027193,[[150.29,5.3216],[150.28,4.5081],[150.27,598.18],[150.21,8.1944346],[150.12,594.0]],[[150.37,37.26],[150.39,2.1688],[150.4,3.11566298],[150.5,354.0],[150.54,12.31039425]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267091151,[[150.13,5.3271],[150.12,36.84],[150.11,3.11566298],[150.1,6.7536],[150.08,3.11566298]],[[150.17,5.3262],[150.19,3.11566298],[150.22,36.62],[150.24,3.11566298],[150.26,138.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267112969,[[150.03,5.77273875],[150.0,6.20951041],[149.99,5.3322],[149.98,8.1944346],[149.96,14.5286519]],[[150.04,3.11566298],[150.05,36.64],[150.08,9.92286298],[150.12,716.70332363],[150.16,10.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267138990,[[149.95,6.9041],[149.94,36.5],[149.93,5.3344],[149.91,4.69996534],[149.85,4.69996534]],[[150.01,4.69996534],[150.05,36.5],[150.07,600.36],[150.09,134.3],[150.42,20.23873839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267160997,[[150.04,38.7445],[150.03,5.3308],[150.02,4.69996534],[150.0,2.2386],[149.97,2.1861]],[[150.11,4.69996534],[150.14,36.4],[150.19,601.33957482],[150.2,134.18],[150.23,121.61066846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267195436,[[150.22,5.3239],[150.21,2.2462],[150.2,2.3599],[150.19,41.05996534],[150.18,2.2394]],[[150.26,5.323],[150.28,4.69996534],[150.3,36.36],[150.31,135.0],[150.33,600.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267217963,[[150.15,41.0162],[150.14,599.34],[150.13,2.214],[150.12,4.69996534],[150.1,6.14102744]],[[150.22,4.69996534],[150.25,36.46],[150.3,139.17996534],[150.33,632.08001324],[150.36,6.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267277826,[[149.85,4.70625562],[149.83,36.44],[149.81,6.8504],[149.76,4.70625562],[149.74,620.27]],[[149.94,4.70625562],[149.97,36.44],[149.99,254.63113036],[150.03,605.16625562],[150.05,364.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267296829,[[150.01,5.3313],[149.99,4.70625562],[149.98,36.42],[149.97,2.1752],[149.95,4.6052]],[[150.05,5.3304],[150.08,4.70625562],[150.1,771.9019],[150.12,4.70625562],[150.19,2668.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267338270,[[150.11,36.28],[150.06,13.12590569],[150.05,4.5917],[150.04,8.04967344],[150.02,22.73671016]],[[150.14,4.68411141],[150.19,36.28],[150.2,121.41708421],[150.21,4.68411141],[150.22,133.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267368288,[[150.15,8.8801922],[150.14,40.6141],[150.12,8.40219428],[150.11,3.11984124],[150.1,607.46967344]],[[150.18,8.44544124],[150.23,36.16],[150.24,3.11984124],[150.31,745.81134824],[150.35,369.83605353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267390693,[[150.19,5.61095402],[150.17,41.4856],[150.15,6.10869428],[150.14,5.36924124],[150.13,12.58447344]],[[150.21,5.3246],[150.22,3.11984124],[150.25,36.16],[150.31,600.57864824],[150.32,133.27389624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267440547,[[150.34,5.3196],[150.32,39.017],[150.31,11.51343552],[150.3,2.1845],[150.29,8.04967344]],[[150.38,8.43844124],[150.41,6.659],[150.42,38.9367],[150.43,1.7336],[150.49,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267472475,[[150.32,5.78709179],[150.3,2.1845],[150.29,45.74853552],[150.27,10.20657344],[150.24,3.11984124]],[[150.4,6.659],[150.45,598.56],[150.47,10.6311],[150.49,15.83605353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267483786,[[150.34,9.07919598],[150.33,2.3698],[150.32,6.10869428],[150.31,3.11984124],[150.3,10.23417344]],[[150.39,3.11984124],[150.4,6.659],[150.41,36.52],[150.44,137.344],[151.01,3325.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267542846,[[150.26,5.79548229],[150.24,36.02],[150.23,2.2197],[150.22,604.70869428],[150.21,7.6577]],[[150.27,5.3224],[150.28,3.11670489],[150.32,3.11670489],[150.33,36.02],[150.36,4.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267586378,[[150.17,41.0858],[150.16,16.22583655],[150.15,8.04967344],[149.6,112.69542823],[60.1,0.16638935]],[[150.2,5.3249],[150.23,3.11834227],[150.26,35.76],[150.29,4.5452],[150.3,132.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267607701,[[150.17,40.9258],[150.16,10.11714227],[150.15,6.10869428],[150.09,132.68],[0.001,50000.0]],[[150.21,5.3245],[150.22,3.11834227],[150.25,35.6],[150.28,2.3597],[150.29,2.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267687268,[[150.47,35.68],[150.46,7.5146],[150.45,602.8783],[150.42,6.10869428],[83.1,30.0]],[[150.5,5.3143],[150.52,3.10480275],[150.54,35.68],[150.55,4.514],[150.56,3.10480275]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267717186,[[150.33,6.10869428],[150.3,53.09287344],[150.28,12.07451016],[150.24,614.31934689],[150.16,3.10480275]],[[150.34,5.3199],[150.37,3.10480275],[150.4,3.10480275],[150.41,35.36],[150.44,598.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267761622,[[150.32,5.85220017],[150.29,41.40741248],[150.28,5.3219],[150.27,8.04967344],[150.26,604.05230275]],[[150.33,8.42510275],[150.37,35.24],[150.38,132.04],[150.4,3.10480275],[150.43,2.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267776537,[[150.32,7.4854],[150.31,13.66901523],[150.3,35.24],[150.29,8.04967344],[150.15,163.63669856]],[[150.37,5.3188],[150.38,3.10480275],[150.4,35.24],[150.43,138.6332],[150.45,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267807750,[[150.39,5.81458182],[150.36,11.48661248],[150.35,3.11275417],[150.34,8.04967344],[150.33,35.12]],[[150.4,5.3181],[150.41,3.11275417],[150.43,35.12],[150.45,730.48],[150.46,2.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267829973,[[150.44,4.5113],[150.43,40.35605417],[150.4,8.04967344],[150.32,13.75365417],[150.2,40.24836722]],[[150.51,5.314],[150.52,3.11275417],[150.53,166.52],[150.54,598.36],[150.56,3.11275417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267884614,[[150.52,5.71340789],[150.51,5.29025731],[150.5,34.84],[150.48,6.16741248],[150.46,8.04967344]],[[150.58,3.10645731],[150.6,34.84],[150.63,4.6643],[150.64,5.33895731],[150.65,10.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267899241,[[150.54,5.3126],[150.51,46.29692248],[150.5,4.3766],[150.49,8.04967344],[150.4,106.84514655]],[[150.58,5.3115],[150.59,3.10571],[150.6,34.84],[150.63,4.6643],[150.64,5.33821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267931966,[[150.57,5.69203101],[150.56,34.76],[150.55,6.16741248],[150.53,11.15262285],[150.52,4.6045]],[[150.6,3.10294941],[150.63,34.76],[150.64,3.10294941],[150.67,4.6527],[150.69,133.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267950084,[[150.61,5.3103],[150.59,2.3132],[150.58,43.9912388],[150.56,12.63927344],[150.44,372.9485]],[[150.65,5.3091],[150.66,37.86382632],[150.68,233.48257493],[150.71,6.93820421],[150.81,20.1184886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751267972207,[[150.66,5.67822256],[150.65,5.3088],[150.64,2.3041],[150.63,34.72],[150.62,9.26810947]],[[150.69,5.3078],[150.71,4.77110421],[150.72,34.7],[150.73,597.6],[151.06,63.34421415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751268022850,[[150.36,3.10506014],[150.35,35.82],[150.33,14.55967344]],[[150.44,3.10506014],[150.48,3.10506014],[150.5,137.3593],[150.51,2.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751268047265,[[150.27,11.49470572],[150.26,35.54],[150.22,599.23762686],[150.21,4.67480572],[150.17,12.07451016]],[[150.36,4.67480572],[150.45,10.6328],[150.47,626.2012879],[150.48,4.67480572],[150.51,360.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751268076489,[[150.5,38.08],[150.47,4.66341901],[150.44,598.56],[150.42,4.508],[60.21,0.16608536]],[[150.58,9.97491901],[150.59,38.08],[150.65,8.1412879],[150.66,24.60341901],[150.67,754.43820995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751268100401,[[150.52,5.3134],[150.51,7.0636],[150.5,38.02],[150.48,4.65937462],[150.46,733.44]],[[150.57,5.3118],[150.58,4.65937462],[150.61,4.46935028],[150.62,38.02],[150.66,602.27937462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751268124826,[[150.64,5.3093],[150.6,42.01245502],[150.58,6.18452131],[150.57,2.2276],[150.56,8.16950469]],[[150.67,5.3085],[150.69,37.36],[150.71,12.06713063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751268189076,[[150.6,5.5470086],[150.59,8.40702131],[150.58,38.2534],[150.57,605.36950469],[150.56,3.09979542]],[[150.65,3.09979542],[150.69,38.0796],[150.7,2.2975],[150.71,4.77110421],[150.72,3.74879542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751268233308,[[150.62,5.3099],[150.6,41.78452131],[150.59,3.10390097],[150.58,8.16950469],[97.69,23.43024696]],[[150.65,5.309],[150.66,3.10390097],[150.68,35.6],[150.71,4.77110421],[150.72,3.10390097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751268257825,[[150.59,5.3109],[150.57,43.96792131],[150.56,4.3693],[150.55,8.16950469],[96.889,23.67431204]],[[150.62,8.41442019],[150.64,35.56],[150.67,2.1731],[150.69,0.6502],[150.72,3.10402019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751268281245,[[150.63,5.3095],[150.6,6.18452131],[150.59,38.66402019],[150.58,12.72480469],[150.57,2.1834]],[[150.67,38.66402019],[150.7,2.3429],[150.71,139.50520421],[150.72,3.10402019],[151.36,436.6884283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751268307864,[[150.65,5.6546007],[150.62,11.49442131],[150.6,8.16950469],[150.59,3.10294854],[98.491,23.18618189]],[[150.66,8.41154854],[150.69,35.48],[150.71,141.63140421],[150.72,3.10294854],[150.83,20.1184886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751268346593,[[150.64,5.63607441],[150.61,5.3102],[150.6,6.18452131],[150.58,48.08050469],[150.2,80.49673445]],[[150.65,8.41194854],[150.67,35.4],[150.71,141.47140421],[150.72,3.75194854],[150.73,620.22400995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751268403023,[[150.62,7.6213],[150.61,8.41202131],[150.6,35.14],[150.59,8.16950469],[150.58,3.10222336]],[[150.66,8.41112336],[150.69,35.14],[150.71,136.31110421],[150.72,3.10222336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751268462666,[[150.65,5.3089],[150.64,39.5],[150.63,8.51322131],[150.62,3.10020777],[100.89,22.45398667]],[[150.68,5.3079],[150.7,3.10020777],[150.71,4.77110421],[150.72,34.9],[150.75,825.86740623]]]
["bitfinex-derivatives","SOLF0:USTF0",1751268506293,[[150.59,5.53855728],[150.58,5.3114],[150.57,6.18452131],[150.56,34.66],[150.55,10.33580469]],[[150.61,5.3106],[150.64,34.66],[150.68,130.88],[150.71,7.63720421],[150.72,42.79440995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751268537224,[[150.55,5.3125],[150.53,1.98451287],[150.51,8.35602131],[150.5,34.66],[150.49,12.68360469]],[[150.56,1.98451287],[150.58,5.3115],[150.6,34.66],[150.63,2.873],[150.66,728.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751268614394,[[150.48,6.6946],[150.46,11.50002131],[150.45,36.22725978],[150.44,8.16950469],[150.42,12.07451016]],[[150.54,34.24],[150.6,0.6517],[150.61,88.95896725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751268657241,[[150.49,2.1606],[150.48,4.4818],[150.46,6.18452131],[150.44,45.37620257]],[[150.54,5.313],[150.56,37.20669788],[150.58,8.2434309],[150.6,15.08680995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751268705686,[[150.52,5.57524962],[150.5,2.3419],[150.49,40.21210198],[150.47,12.70040469],[150.46,3.10728767]],[[150.54,3.10728767],[150.56,34.0],[150.61,217.49555582],[150.62,2.2235],[150.64,3.10728767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751268794556,[[150.56,5.3121],[150.53,6.21210198],[150.51,49.55446545],[150.49,14.30781016],[150.2,64.39738756]],[[150.58,3.10716076],[150.59,5.3112],[150.61,33.58],[150.64,3.10716076],[150.65,12.90230995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751268836382,[[150.42,7.80503476],[150.41,5.3173],[150.4,2.1858],[150.39,33.5],[150.38,605.94142158]],[[150.43,1.9893196],[150.45,5.3163],[150.49,33.5],[150.55,15.12340995],[150.56,11.78156885]]]
["bitfinex-derivatives","SOLF0:USTF0",1751268872019,[[150.32,5.3205],[150.3,33.46],[150.29,6.9573],[150.26,6.21210198],[150.25,1.15780018]],[[150.33,1.9936042],[150.36,5.3193],[150.4,36.55287989],[150.47,154.5613],[150.48,138.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751268919163,[[150.39,5.75202412],[150.38,5.3183],[150.35,8.42890198],[150.34,33.34],[150.33,8.16950469]],[[150.4,3.11378874],[150.42,38.6574],[150.46,0.6536],[150.47,727.06],[151.61,102.93434799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751269003421,[[150.42,1.99284416],[150.41,4.4085],[150.4,6.21210198],[150.39,33.2],[150.28,40.08418361]],[[150.45,1.99284416],[150.47,128.5],[150.48,33.2],[150.53,108.41315516],[150.57,12.41864535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751269064873,[[150.48,5.3149],[150.45,9.31779292],[150.44,33.14],[150.43,15.03940469],[149.6,120.74510167]],[[150.51,5.314],[150.52,3.10569094],[150.55,33.12],[150.56,3.10569094],[150.58,128.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751269092395,[[150.47,6.21210198],[150.45,8.16950469],[150.43,14.29101016],[150.42,33.08],[150.4,1.98897709]],[[150.51,35.06897709],[150.54,2.2206],[150.57,10.6241],[150.58,128.26],[150.59,0.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751269155861,[[150.4,5.3179],[150.39,6.21210198],[150.38,35.03152405],[150.37,8.16950469],[150.36,2.156]],[[150.43,5.317],[150.46,33.08],[150.49,2.222],[150.5,128.26],[152.02,87.09829445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751269212800,[[150.51,5.77741985],[150.5,5.3143],[150.48,1.99152405],[150.47,6.20825023],[150.46,35.1108]],[[150.52,118.02071075],[150.53,5.3136],[150.54,32.96],[150.61,598.14],[150.67,2674.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1751269253737,[[150.49,5.74910953],[150.48,32.9],[150.46,8.43435023],[150.45,4.3827],[150.44,87.60301097]],[[150.51,3.10640488],[150.55,32.9],[150.56,3.10640488],[150.57,2.3015],[150.58,0.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751269390060,[[150.49,10.99784171],[150.47,1.99041433],[150.46,37.3544],[150.45,10.54606697],[150.43,12.07451016]],[[150.5,1.99041433],[150.53,5.3134],[150.54,32.84],[150.58,0.6484],[150.59,109.43547187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751269433182,[[150.56,5.3122],[150.53,1.98844712],[150.52,6.20346823],[150.51,4.4518],[150.47,597.7]],[[150.59,5.3113],[150.6,32.8],[150.63,128.02],[150.64,1.15597336],[150.7,26.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751269474212,[[150.49,5.74892783],[150.48,5.3148],[150.47,32.86],[150.46,9.3118326],[150.44,14.96556697]],[[150.52,5.3138],[150.53,3.10836437],[150.55,32.86],[150.57,2.2604],[150.64,9.75436437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751269534052,[[150.61,3.10415993],[150.6,2.1919],[150.57,8.55986823],[150.56,36.08415993],[150.55,10.60716697]],[[150.7,597.74],[150.71,6.99850421],[150.72,0.6459],[150.76,116.39958057],[150.81,15.83605353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751269545170,[[150.68,5.3079],[150.66,5.30345993],[150.63,2.2325],[150.62,6.20346823],[150.6,35.3173]],[[150.71,4.77110421],[150.72,8.41085993],[150.73,34.62],[150.74,131.56],[150.75,2.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751269615721,[[150.62,5.3099],[150.61,13.01616823],[150.59,8.27766697],[150.58,37.48415993],[83.1,30.0]],[[150.66,8.41295993],[150.67,34.38],[150.69,130.46],[150.7,2.2425],[151.11,79.18026769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751269642142,[[150.64,5.68551501],[150.63,5.3097],[150.62,12.92026823],[150.6,8.27766697],[150.58,49.5564746]],[[150.67,8.41046444],[150.68,34.08],[150.69,129.8],[150.72,600.28196444],[151.02,116.30621415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751269691178,[[150.63,6.20346823],[150.62,39.0098],[150.61,16.94425904],[150.59,12.07451016],[96.088,23.91837711]],[[150.65,1.98539207],[150.66,5.3086],[150.71,33.7],[150.72,129.24],[150.75,1.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751269721813,[[150.7,5.3072],[150.67,14.95626098],[150.66,33.6],[150.6,597.16],[96.889,23.67431204]],[[150.71,1.98459275],[150.73,5.3062],[150.75,162.5],[150.77,601.7941],[150.85,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751269769855,[[150.69,39.60346823],[150.68,10.26041536],[150.67,6.7682],[150.6,597.16],[98.491,23.18618189]],[[150.74,1.98274839],[150.78,33.4],[150.8,128.72],[150.83,17.98240272],[150.87,22.47705353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751269788364,[[150.74,5.63531789],[150.73,5.3061],[150.7,6.20346823],[150.69,1.98338939],[150.68,8.27766697]],[[150.77,38.7049],[150.79,128.68],[150.81,1.1937],[151.64,118.77040153]]]
["bitfinex-derivatives","SOLF0:USTF0",1751269873839,[[150.74,5.3057],[150.73,6.20346823],[150.72,3.09699261],[150.71,8.27766697],[98.491,23.18618189]],[[150.78,5.3044],[150.79,3.09699261],[150.8,33.64],[150.82,131.1895],[150.83,2.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751269892658,[[150.74,5.3058],[150.71,6.20346823],[150.7,6.6815],[150.69,11.37604683],[99.292,22.94211682]],[[150.78,8.40307986],[150.79,33.56],[150.8,129.06],[150.84,598.09440115],[150.96,2681.58588404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751269958601,[[150.76,5.84677108],[150.72,11.50986823],[150.71,33.56],[150.7,14.95916697],[150.69,1.98335705]],[[150.77,7.28815705],[150.78,33.44],[150.8,128.74],[150.85,86.95284988],[150.87,22.47705353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751270040359,[[150.61,7.80121753],[150.59,6.13661584],[150.58,33.38],[150.57,8.27766697],[150.55,12.07451016]],[[150.65,1.98516329],[150.7,33.38],[150.71,5.8457],[150.74,10.612],[150.75,128.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751270046470,[[150.64,5.82027043],[150.63,5.3097],[150.62,1.98516329],[150.61,6.13661584],[150.59,48.57126697]],[[150.65,1.98516329],[150.67,5.3085],[150.68,33.38],[150.71,5.8457],[150.73,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751270114631,[[150.74,5.87247332],[150.73,5.3063],[150.71,1.98347898],[150.7,6.13661584],[150.69,14.94106697]],[[150.75,1.98347898],[150.77,5.305],[150.78,161.66],[150.82,1.15461181],[150.88,2654.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751270243939,[[150.74,5.84788039],[150.73,5.3059],[150.71,12.49227696],[150.69,41.31766697],[150.67,12.07451016]],[[150.75,1.98336112],[150.77,5.3049],[150.78,33.04],[150.8,128.04],[150.81,2.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751270303382,[[150.68,5.3079],[150.67,10.58791584],[150.66,32.96],[150.65,10.26037311],[150.63,14.26631016]],[[150.69,1.98270614],[150.71,5.3072],[150.74,32.96],[150.79,201.15213118],[150.81,2.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751270375837,[[150.59,5.87960837],[150.58,5.3115],[150.57,6.13661584],[150.56,4.364476],[150.55,8.27766697]],[[150.6,1.985376],[150.61,5.3104],[150.62,32.92],[150.69,5.7052],[150.7,138.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751270420774,[[150.7,12.01483838],[150.68,8.20248407],[150.66,49.75592611],[150.62,18.60946815],[150.58,10.6224]],[[150.79,32.86],[150.8,5.657],[150.83,597.22],[150.85,19.92],[150.86,10.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751270432375,[[150.71,5.85030098],[150.7,11.45906305],[150.68,10.41008407],[150.66,49.75592611],[150.62,16.40496815]],[[150.77,160.86],[150.8,5.657],[150.81,72.90094993],[150.82,10.6066],[151.17,181.40384414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751270503245,[[150.54,5.91207881],[150.52,5.3135],[150.51,6.15186305],[150.5,33.06],[150.49,605.60248407]],[[150.55,3.10691204],[150.56,5.3123],[150.59,33.06],[150.61,4.5722],[150.62,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751270531362,[[150.64,5.89306806],[150.61,11.46206305],[150.59,15.06698407],[150.58,33.26],[150.57,15.40563108]],[[150.65,3.10190497],[150.66,5.3089],[150.67,33.26],[150.71,4.4692],[150.72,3.10190497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751270567182,[[150.59,5.88243998],[150.58,6.15186305],[150.57,4.5861],[150.56,44.09828407],[150.55,3.10381043]],[[150.61,3.10381043],[150.63,33.6],[150.67,129.0],[150.68,1.1938],[150.96,53.47368739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751270598512,[[150.59,5.94438931],[150.55,11.48927439],[150.53,44.82713726],[150.52,6.8514],[99.292,22.94211682]],[[150.6,5.311],[150.61,3.10465319],[150.62,33.52],[150.67,597.72],[150.72,3.10465319]]]
["bitfinex-derivatives","SOLF0:USTF0",1751270705901,[[150.74,6.15818411],[150.72,42.57091215],[150.7,12.31636822],[150.66,613.2018243],[150.63,22.86598037]],[[150.8,1.1902],[150.83,34.3],[150.85,130.34],[150.88,597.08],[150.91,21.18972104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751270735424,[[150.79,11.05315657],[150.78,6.16751407],[150.76,8.21091215],[150.74,46.91636822],[90.247,149.0]],[[150.8,1.1902],[150.82,5.3031],[150.84,34.6],[150.87,130.6],[150.88,597.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751270812679,[[150.73,5.7394693],[150.72,11.47381407],[150.71,4.5139],[150.7,44.15961215],[150.68,12.31636822]],[[150.77,5.3051],[150.79,33.72],[150.84,1.9274],[150.85,1.8453],[150.87,149.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751270819591,[[150.76,5.74297078],[150.74,6.16751407],[150.72,8.21091215],[150.71,4.5139],[150.7,14.54506822]],[[150.85,1.8453],[150.9,10.6011],[150.91,4.71292001],[150.93,19.9],[150.95,16.47680103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751270860028,[[150.85,5.69331149],[150.83,5.3025],[150.81,6.16751407],[150.79,10.58471215],[150.77,46.95636822]],[[150.86,136.3216],[150.87,34.64],[150.89,598.8909],[150.95,2.1937],[150.98,12.36115066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751270891338,[[150.74,6.16751407],[150.72,8.21091215],[150.7,53.92836822],[150.18,114.9527701],[149.59,106.7418579]],[[150.79,34.94],[150.83,137.586],[150.89,19.9],[150.9,608.94115066],[151.01,2652.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751270941383,[[150.6,5.77445601],[150.59,47.04901407],[150.57,8.21091215],[150.55,12.31636822],[150.52,28.20427136]],[[150.66,39.4287],[150.68,2.3057],[150.7,129.78],[150.71,4.6699],[150.75,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751270992827,[[150.62,5.76319031],[150.6,5.3107],[150.59,6.16751407],[150.57,8.21091215],[150.56,33.96]],[[150.63,5.3098],[150.64,163.62],[150.66,2.2564],[150.72,2.3407],[150.77,16.47680103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751271092701,[[150.64,5.75308336],[150.63,6.16751407],[150.61,8.21091215],[150.6,5.3106],[150.59,16.87766822]],[[150.65,39.109],[150.66,129.28],[150.69,1.15555113],[150.71,4.5809],[150.72,599.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1751271143449,[[150.4,33.62],[150.39,6.7635],[150.37,9.34942813],[150.35,22.95536822]],[[150.5,33.64],[150.52,129.12],[150.54,600.0839],[150.55,4.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751271172277,[[150.34,6.20948869],[150.32,8.19259015],[150.31,33.58],[150.3,14.57956822],[150.26,16.4218243]],[[150.41,33.58],[150.45,598.24],[150.48,2.2748],[150.49,37.04163794],[150.51,6.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751271205494,[[150.26,5.63273106],[150.25,5.323],[150.24,80.71638219],[150.23,33.52],[150.22,12.9503991]],[[150.29,5.3219],[150.31,33.52],[150.35,6.6946],[150.38,19.93],[150.39,10.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751271269344,[[150.17,5.64298587],[150.16,5.3262],[150.15,4.542],[150.14,39.5672991],[150.13,2.2633]],[[150.19,5.3255],[150.21,33.4],[150.22,128.9],[150.29,6.9156],[150.3,618.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1751271321873,[[150.09,6.19836695],[150.08,33.38],[150.07,14.90426547],[150.05,12.33459821],[150.01,16.44613095]],[[150.14,5.3271],[150.19,33.38],[150.21,731.8325],[150.23,4.3374],[150.26,13.4372752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751271330689,[[150.13,5.3274],[150.1,6.19836695],[150.09,33.38],[150.08,8.22306547],[96.889,23.67431204]],[[150.16,5.3264],[150.19,33.38],[150.21,731.5525],[150.23,4.3374],[150.64,81.85571245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751271386836,[[150.2,5.799464],[150.18,7.671],[150.17,38.4304],[150.16,6.18943836],[150.14,607.55258448]],[[150.21,5.3247],[150.27,36.079],[150.28,2.1785],[150.29,129.2],[150.3,2.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1751271427471,[[150.11,11.51733836],[150.1,4.4173],[150.09,41.71258448],[150.03,16.50516896],[149.63,99.03101377]],[[150.19,4.5784],[150.2,33.46],[150.26,30.6359],[150.27,728.32],[150.35,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751271482318,[[150.08,8.46973836],[150.07,10.0698],[150.06,8.25258448],[150.05,33.44],[150.04,12.37887672]],[[150.12,162.5],[150.2,24.5752],[150.21,2.3587],[150.22,610.0287],[150.24,6.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751271593902,[[150.11,5.74902539],[150.07,5.3295],[150.06,6.23026795],[150.05,2.2318],[150.04,4.3141]],[[150.12,5.3279],[150.13,128.98],[150.16,34.55969075],[150.17,599.86],[150.18,4.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1751271635023,[[150.04,5.3303],[150.02,6.23026795],[150.01,33.36],[150.0,8.29182236],[0.001,50000.0]],[[150.08,5.3292],[150.09,33.36],[150.1,90.68096021],[150.12,128.92],[150.15,2.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751271703287,[[150.07,5.71667127],[150.06,6.23145015],[150.04,8.29182236],[150.03,33.26],[150.02,12.43773354]],[[150.09,33.26],[150.13,128.76],[150.15,15.2781],[150.16,3.36379075],[150.17,599.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751271742820,[[150.06,6.23145015],[150.04,8.29182236],[150.02,45.63773354],[150.0,6.6869]],[[150.08,5.3293],[150.12,33.2],[150.14,4.392],[150.15,130.9486],[150.16,1.15969075]]]
["bitfinex-derivatives","SOLF0:USTF0",1751271783455,[[149.95,9.09289484],[149.94,5.3338],[149.93,6.23145015],[149.91,15.14852236],[149.9,632.88]],[[150.0,33.2],[150.07,26.7689],[150.08,728.56],[150.09,10.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751271876853,[[149.99,5.3322],[149.98,6.23449158],[149.97,639.7611],[149.96,8.29182236],[149.85,62.0]],[[150.02,5.3313],[150.03,3.12555467],[150.05,33.14],[150.07,133.0249],[150.08,5.45725467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751271935306,[[150.03,5.3307],[150.02,1.75262923],[150.01,6.23449158],[149.99,8.29182236],[0.001,50000.0]],[[150.06,5.3302],[150.07,33.12],[150.09,128.54],[150.1,602.2214],[150.15,1.15982603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751271973633,[[149.95,8.92275314],[149.93,5.3344],[149.92,1.75274492],[149.91,15.04832609],[149.9,33.08]],[[149.96,7.08614492],[149.99,33.08],[150.03,128.48],[150.05,4.5412],[150.06,12.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751272016580,[[150.03,5.3308],[150.02,1.75319745],[149.99,6.22982619],[149.98,33.04],[149.88,599.88]],[[150.06,7.08319745],[150.08,33.04],[150.09,130.761],[150.1,2.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751272039892,[[150.03,5.72416339],[150.01,38.3314],[150.0,6.22982619],[149.99,7.69098888],[149.98,10.59522609]],[[150.05,5.3304],[150.06,3.12748888],[150.08,33.04],[150.09,128.32],[150.14,79.00287273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751272090038,[[150.05,2.00082186],[149.99,45.85791745],[149.98,2.2986],[149.97,12.43773354],[149.94,10.6679]],[[150.07,5.3297],[150.08,32.96],[150.09,2.00082186],[150.12,2.1668],[150.13,602.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751272145688,[[150.12,5.55766574],[150.1,5.3284],[150.09,8.20803243],[150.08,8.31441745],[150.06,45.37773354]],[[150.13,7.32832186],[150.14,32.94],[150.18,1.15961346],[150.24,16.50798701],[151.32,107.58643435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751272258890,[[150.07,5.78263596],[150.04,6.239466],[150.02,20.47891745],[150.01,2.00082186],[150.0,45.27773354]],[[150.08,40.16992186],[150.17,140.36345292],[150.18,35.34],[150.19,73.99846505],[150.54,82.1784172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751272309730,[[150.04,6.21803555],[150.03,1.99992427],[150.02,15.14781745],[150.0,12.43773354],[149.99,32.82]],[[150.07,1.99992427],[150.12,37.2837],[150.13,127.98],[150.15,599.62],[150.18,25.19026757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751272331351,[[149.99,6.21803555],[149.98,40.5211],[149.97,15.95210496],[149.96,49.75459574],[149.95,12.43773354]],[[150.01,5.3316],[150.04,3.12488751],[150.08,35.94488751],[150.13,2.3553],[150.14,738.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751272377688,[[150.02,5.86366136],[150.01,6.21803555],[149.99,41.17441745],[149.97,19.31353354],[148.86,113.09479742]],[[150.03,8.45588751],[150.06,32.86],[150.07,4.3622],[150.08,3.12488751],[150.1,10.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751272409126,[[149.97,5.333],[149.96,8.31282216],[149.95,33.04],[149.94,15.59412075],[149.9,66.29624696]],[[150.0,5.332],[150.02,3.12488751],[150.04,33.04],[150.07,17.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751272466464,[[149.92,6.23840478],[149.91,5.3351],[149.9,43.40555181],[149.88,619.33413324],[149.84,21.41058473]],[[149.94,1.75272965],[149.95,5.3339],[150.0,33.34],[150.05,12.34365476],[150.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751272523426,[[149.6,6.83733799],[149.58,33.42],[149.57,2.74989997],[149.54,4.6836]],[[149.65,37.64989997],[149.7,4.5838],[149.71,2.3486],[149.73,134.54989997],[149.86,21.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751272555251,[[149.56,6.20707188],[149.55,5.3479],[149.54,8.27609585],[149.53,19.19694377],[149.52,636.38]],[[149.62,4.71926428],[149.63,34.84],[149.67,4.71926428],[149.68,6.7166],[149.72,631.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751272616307,[[149.48,39.0144],[149.47,2.75254971],[149.45,4.90164628],[149.43,2.1992],[149.42,601.62]],[[149.54,2.75254971],[149.55,34.42],[149.56,130.76],[149.59,604.37254971],[149.62,4.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751272623908,[[149.54,5.3484],[149.51,2.75254971],[149.49,2.3779],[149.48,39.0144],[90.247,149.0]],[[149.57,8.10004971],[149.59,34.42],[149.61,133.2919],[149.64,1.16352937],[149.66,686.42436776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751272675555,[[149.58,5.63292698],[149.56,6.25473528],[149.54,8.31628372],[149.53,4.4507],[83.1,30.0]],[[149.59,7.10983324],[149.62,38.4251],[149.64,131.20352937],[149.65,2.2181],[149.76,21.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751272743509,[[149.64,40.76793324],[149.63,6.25473528],[149.61,8.31628372],[149.3,86.21876681],[149.07,223.49978076]],[[149.68,7.10673324],[149.7,33.68],[149.73,4.5043],[149.74,75.83146793],[150.06,53.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751272786642,[[149.7,5.54457697],[149.69,5.343],[149.67,39.87473528],[149.66,6.6776],[149.65,11.06523874]],[[149.72,8.09115502],[149.75,33.62],[149.78,4.5339],[149.8,2.74895502],[149.82,220.19184598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751272817472,[[149.71,5.3422],[149.69,6.25473528],[149.68,36.34814524],[149.67,8.31628372],[59.85,0.16708437]],[[149.74,5.3414],[149.75,33.62],[149.76,2.74814524],[149.78,4.5339],[149.8,2.74814524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751272870716,[[149.64,33.54],[149.63,5.3451],[149.62,8.01423448],[149.6,609.45628372],[0.001,50000.0]],[[149.66,1.7594992],[149.67,5.3439],[149.7,33.52],[149.75,12.63204971],[149.76,140.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751272916453,[[149.63,5.55510219],[149.6,5.3461],[149.59,35.24010718],[149.58,12.86933528],[149.52,152.39174377]],[[149.64,7.10490718],[149.69,33.48],[149.72,2.2898],[149.75,4.4211],[149.76,160.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751272957069,[[149.68,5.3434],[149.64,36.15187689],[149.63,6.7708],[149.62,6.25473528],[149.6,8.31628372]],[[149.71,8.09437689],[149.73,4.4604],[149.74,33.4],[149.75,129.18],[149.76,603.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751273041327,[[149.54,5.3484],[149.53,35.5286],[149.52,68.16268154],[149.51,4.92518442],[149.35,28.96633547]],[[149.57,5.3475],[149.59,2.75258442],[149.61,33.3],[149.63,4.46],[149.64,2.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751273071551,[[149.57,5.56180404],[149.56,5.3476],[149.55,6.25473528],[149.54,38.34286172],[149.53,8.31628372]],[[149.6,5.3462],[149.61,2.75156172],[149.64,4.6252],[149.65,33.3],[149.66,2.75156172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751273082964,[[149.59,5.3465],[149.58,33.26],[149.57,1.76153851],[149.56,2.1989],[149.55,6.25473528]],[[149.61,1.76153851],[149.62,5.3456],[149.65,33.3],[149.68,142.92289215],[149.85,2673.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751273140533,[[149.51,5.3494],[149.49,33.38],[149.48,2.75584],[149.47,2.1583],[149.46,2.2752]],[[149.54,5.3486],[149.55,33.26],[149.56,4.7227],[149.57,97.86761363],[149.59,4.98874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751273177247,[[149.77,5.3399],[149.76,9.64014],[149.75,33.24],[149.68,6.25473528],[149.49,42.7998]],[[149.81,5.3388],[149.83,2.75584],[149.86,169.2453],[149.87,3.91787356],[150.01,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751273231190,[[149.83,38.6379],[149.82,6.8852],[149.81,9.01057528],[149.79,8.31628372],[149.75,139.4813]],[[149.87,5.3367],[149.9,2.75584],[149.92,4.17660744],[149.93,35.5549],[149.94,3.91729181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751273266715,[[149.82,5.57177196],[149.8,5.339],[149.78,6.25105141],[149.77,644.78107476],[149.68,16.0296]],[[149.84,8.08249104],[149.86,33.2],[149.87,2.1944],[149.88,2.3087],[149.92,10.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751273307343,[[149.83,5.58111348],[149.81,6.25105141],[149.8,5.339],[149.79,10.07263401],[149.78,39.7585]],[[149.84,7.09405029],[149.89,33.18],[149.9,109.35943183],[149.91,128.72],[149.99,36.52947292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751273357300,[[149.85,8.88171488],[149.84,5.3375],[149.83,33.12],[149.82,13.37241905],[149.8,10.64978372]],[[149.88,5.3364],[149.9,109.92329947],[149.91,37.6405],[149.93,731.4217],[149.94,3.90411945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751273374106,[[149.86,7.09184515],[149.83,39.37105141],[149.82,4.3787],[149.81,8.31628372],[96.889,23.67431204]],[[149.89,7.09104515],[149.9,107.18063183],[149.92,161.68],[149.93,2.2217],[149.94,1.16145181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751273437452,[[149.84,5.57989604],[149.81,13.32693642],[149.8,33.04],[149.79,10.62018372],[149.74,93.37600168]],[[149.85,7.09273458],[149.9,33.04],[149.92,4.6896],[149.93,844.95251718],[150.06,28.74476208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751273453477,[[149.87,5.59934009],[149.85,7.09263458],[149.84,6.23290184],[149.83,33.0],[149.82,12.77748372]],[[149.89,1.75543458],[149.9,5.3356],[149.92,37.6896],[149.93,115.89251718],[149.94,128.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751273517430,[[149.87,5.62325716],[149.84,7.09303458],[149.83,6.23290184],[149.82,48.29708372],[149.8,12.41414377]],[[149.88,5.3365],[149.92,32.94],[149.94,132.7939],[149.95,602.639],[149.96,1.16114179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751273559065,[[149.79,6.23290184],[149.77,42.97148604],[149.76,6.8118],[149.7,128.26],[149.68,20.69023962]],[[149.81,7.09390232],[149.86,32.92],[149.88,4.3923],[149.89,2.3349],[149.93,12.26067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751273618627,[[149.74,5.63594155],[149.71,7.09955289],[149.7,6.23290184],[149.69,32.9],[149.67,12.41414377]],[[149.75,7.09865289],[149.78,32.9],[149.81,6.839],[149.84,128.3],[149.86,600.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751273650259,[[149.87,7.09063499],[149.85,32.9],[149.82,6.23290184],[149.8,18.00668106],[149.41,82.99955768]],[[149.9,5.3355],[149.91,1.75433499],[149.94,32.88],[149.95,251.66493851],[149.96,3.42104179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751273751545,[[149.77,5.608808],[149.76,1.75433499],[149.75,6.23902926],[149.74,32.86],[149.73,8.31628372]],[[149.8,1.75433499],[149.82,32.86],[149.84,4.6424],[149.88,600.7],[149.91,140.46067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751273759858,[[149.8,5.339],[149.78,35.60475586],[149.77,13.22162926],[149.75,8.31628372],[149.62,28.96633547]],[[149.83,5.3382],[149.84,2.74475586],[149.85,102.37565883],[149.86,32.84],[149.9,4.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751273829816,[[149.78,44.49882926],[149.77,2.3649],[149.76,12.74788372],[149.74,15.15834358],[149.7,27.2371917]],[[149.82,8.08269981],[149.87,35.66419981],[149.89,12.84969728],[149.9,107.45824179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751273899473,[[149.7,5.3424],[149.68,69.63275589],[149.66,8.31628372],[149.64,12.41414377],[149.58,32.0816]],[[149.73,7.09667617],[149.79,2.3277],[149.8,33.08],[149.81,2.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751273927600,[[149.82,5.3382],[149.81,1.7575309],[149.78,6.7829],[149.77,33.52],[149.74,600.86]],[[149.84,1.7575309],[149.87,2.3669],[149.88,35.7856],[149.89,832.55618693],[149.98,6.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751274019178,[[149.89,5.57737372],[149.87,1.7551649],[149.86,44.72276842],[149.84,8.27462456],[149.82,12.41193685]],[[149.9,5.3357],[149.91,1.7551649],[149.93,34.34149058],[149.95,2.1526],[149.97,4.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751274040298,[[149.87,5.69122421],[149.86,13.98],[149.85,16.33],[149.84,6.20596842],[149.83,48.19]],[[149.89,8.07882572],[149.93,33.06],[149.94,2.74282572],[149.95,10.6677],[150.05,21.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751274099142,[[149.91,30.27],[149.89,31.45],[149.86,2.73985624],[149.85,33.0],[149.84,6.2283154]],[[149.92,6.6686],[149.93,33.02],[149.94,2.73985624],[149.96,4.4078],[149.99,14.71686291]]]
["bitfinex-derivatives","SOLF0:USTF0",1751274155372,[[149.86,13.14],[149.83,13.4],[149.82,12.69],[149.81,21.58203741],[149.71,128.36]],[[149.87,8.42622201],[149.9,128.36],[149.91,156.76706107],[149.93,2.3699],[149.94,600.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751274199107,[[149.83,5.70973876],[149.82,6.6728],[149.81,6.2283154],[149.8,9.64506985],[149.79,41.26442054]],[[149.85,6.6717],[149.88,2.74666985],[149.9,32.96],[149.91,110.42856107],[149.93,130.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1751274231928,[[149.69,17.01],[149.65,32.96],[149.64,2.74666985],[149.63,6.2283154],[149.62,600.94]],[[149.7,6.6783],[149.75,131.14666985],[149.76,13.3522],[149.77,32.94],[149.79,1.16247996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751274330292,[[149.82,12.38367464],[149.81,1.75843808],[149.78,39.14239236],[149.76,12.92362314],[149.75,2.2579]],[[149.84,6.6723],[149.85,1.75843808],[149.86,32.92],[149.88,1.16185897],[150.08,28.96126527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751274339105,[[149.8,23.30898824],[149.78,41.35303808],[149.76,10.84949236],[149.75,2.2579],[99.292,22.94211682]],[[149.81,8.43213808],[149.86,35.2879],[149.87,128.28],[149.88,1.16185897],[150.01,20.68661805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751274399763,[[149.77,23.39172275],[149.76,19.3],[149.75,6.6759],[149.74,8.60369236],[149.73,40.19313631]],[[149.78,6.6748],[149.8,2.74613631],[149.81,32.88],[149.83,128.22],[149.84,4.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751274439693,[[149.83,26.4623],[149.81,6.22239236],[149.8,42.47293631],[149.66,357.0],[0.001,50000.0]],[[149.88,2.74613631],[149.89,161.16],[149.9,2.3357],[149.91,1.16164566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751274479125,[[149.82,5.71484149],[149.8,18.05239236],[149.79,18.48578986],[149.78,8.29652314],[149.18,3336.66]],[[149.83,6.6728],[149.88,161.08],[149.93,14.71797083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751274515173,[[149.94,8.42328986],[149.9,32.86],[149.88,13.06109236],[149.86,21.63852314],[149.84,12.44478472]],[[149.97,8.42238986],[150.01,161.3],[150.02,4.6438],[150.03,1.16067706],[150.06,6.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751274590938,[[150.13,16.4],[150.1,18.8203],[150.09,39.0994],[150.08,3.12372649],[150.07,8.53419236]],[[150.14,6.6588],[150.15,3.12372649],[150.16,34.48],[150.18,130.34],[150.2,13.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751274656195,[[150.14,5.55070011],[150.11,26.6801],[150.1,8.22228164],[150.08,38.3429],[150.07,10.48542314]],[[150.15,8.65818928],[150.16,33.92],[150.17,129.38],[150.2,13.3127],[150.21,599.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751274681509,[[150.17,5.52962226],[150.15,1.99755106],[150.14,25.8484],[150.13,53.22239236],[60.05,0.16652789]],[[150.18,8.65485106],[150.19,129.1],[150.21,83.23267768],[150.22,33.6],[150.3,39.04517083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751274719128,[[150.19,5.52508331],[150.16,48.53086313],[150.14,46.52592314],[149.91,41.48261573],[149.77,66.37218518]],[[150.2,8.65477077],[150.22,162.28],[150.24,599.3],[150.3,32.36817083],[150.33,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751274804593,[[150.23,5.6328483],[150.22,17.46],[150.19,40.98239236],[150.18,13.18151482],[150.17,8.29652314]],[[150.24,8.65011482],[150.27,34.36],[150.29,2.1566],[150.3,13.3037],[150.31,133.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751274914588,[[150.26,19.36605309],[150.23,6.22239236],[150.15,139.83506894],[150.07,29.03783101],[96.088,23.91837711]],[[150.27,8.64901482],[150.29,33.48],[150.3,129.0],[150.32,15.6415],[150.33,603.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751274953317,[[150.33,6.6504],[150.31,37.7934],[150.28,6.21853152],[150.27,5.26804556],[150.26,8.29652314]],[[150.34,3.11584556],[150.36,6.6494],[150.39,4.5636],[150.4,36.47584556],[150.43,132.19000389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751274994171,[[150.36,5.67402822],[150.35,33.34],[150.34,26.61183751],[150.33,104.75563292],[150.32,15.09432314]],[[150.39,6.648],[150.41,3.11330599],[150.42,128.74],[150.45,33.34],[150.46,7.71287661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751275030899,[[150.19,13.42],[150.18,36.43330599],[150.17,6.5287],[150.16,598.54],[148.99,107.85480091]],[[150.23,6.6551],[150.25,36.43330599],[150.28,6.8628],[150.31,13.3032],[150.32,3.11330599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751275062217,[[150.09,6.6608],[150.08,18.78],[150.07,3.11330599],[150.06,6.14159094],[150.05,109.60214431]],[[150.12,6.6597],[150.13,36.41330599],[150.16,6.7919],[150.2,599.2],[150.39,28.75070874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751275126882,[[150.12,19.62],[150.07,12.80329094],[150.06,6.7696],[150.05,120.91183506],[150.03,12.28318189]],[[150.13,6.6592],[150.14,3.12090283],[150.16,3.12090283],[150.18,6.7369],[150.19,13.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751275190550,[[150.13,5.7554127],[150.12,6.6596],[150.1,6.14159094],[150.09,14.88],[150.08,11.30976207]],[[150.14,6.6588],[150.15,3.12097415],[150.2,2.2623],[150.21,4.4238],[150.22,13.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751275246795,[[150.09,27.58239094],[150.08,4.37555043],[150.07,8.18878792],[150.06,2.2169],[150.05,12.28318189]],[[150.11,1.99875043],[150.12,6.6598],[150.2,13.3126],[150.21,4.4238],[150.22,2.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751275275423,[[150.08,6.66344291],[150.04,6.14159094],[150.03,3.12708466],[150.02,10.43778792],[149.89,357.0]],[[150.09,6.6612],[150.11,3.12708466],[150.16,9.86658466],[150.17,13.3151],[150.21,19.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1751275309545,[[150.14,5.67188405],[150.13,6.6588],[150.1,9.3022573],[150.08,8.18878792],[150.06,32.50868189]],[[150.16,6.6581],[150.17,3.12450856],[150.2,6.8913],[150.21,96.29668135],[150.24,3.12450856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751275371287,[[150.12,12.27484085],[150.09,9.29017323],[150.07,10.47648792],[150.06,4.5303],[150.05,25.60848189]],[[150.15,9.78310856],[150.22,4.5304],[150.23,2.2003],[150.24,3.12450856],[150.54,65.71590569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751275428142,[[150.14,6.6585],[150.12,6.16566467],[150.11,9.87195683],[150.1,8.18878792],[83.0,0.65]],[[150.17,6.6574],[150.18,3.12255683],[150.2,2.217],[150.23,17.665],[150.24,3.12255683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751275465469,[[150.2,5.61344736],[150.18,8.65512489],[150.16,6.16566467],[150.14,14.88068792],[150.04,20.47196982]],[[150.21,6.6557],[150.22,1.99832489],[150.25,6.662],[150.26,2.2915],[150.28,4.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751275503390,[[150.17,5.60541359],[150.15,6.6582],[150.14,6.16933578],[150.13,1.99832489],[150.12,8.18878792]],[[150.18,8.65542489],[150.25,6.662],[150.26,14.72746129],[150.27,96.79422889],[150.28,4.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751275548628,[[150.19,1.99832489],[150.16,6.16933578],[150.14,23.70368792],[150.12,16.87158189],[149.67,98.26545514]],[[150.22,6.6553],[150.23,1.99832489],[150.25,6.662],[150.27,88.05412889],[150.31,12.43596129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751275620383,[[150.24,5.70154502],[150.23,8.65080776],[150.21,6.16933578],[150.19,10.53868792],[150.05,405.64895774]],[[150.26,6.6535],[150.27,1.99620776],[150.29,81.13169769],[150.31,4.3659],[150.32,15.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1751275697359,[[150.16,12.41111135],[150.13,8.16778762],[150.11,8.18878792],[150.1,2.1522],[150.09,14.51878189]],[[150.17,1.99845184],[150.2,6.6564],[150.23,2.2684],[150.24,4.5253],[150.26,6.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1751275819856,[[150.18,18.54390193],[150.16,8.18878792],[150.14,14.28081847],[150.12,111.32906467],[150.06,40.45776982]],[[150.19,1.99763658],[150.21,6.6559],[150.24,2.269],[150.25,2.3038],[150.26,76.96196028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751275869792,[[150.24,5.65116753],[150.22,13.1997342],[150.21,1.99698249],[150.2,8.18878792],[150.18,25.59708189]],[[150.25,1.99698249],[150.27,6.6532],[150.34,13.2999],[150.35,6.7181],[150.36,1.15824333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751275910639,[[150.23,5.65513061],[150.22,6.6552],[150.21,6.18170011],[150.19,8.24226681],[150.17,15.48213923]],[[150.24,9.77333901],[150.29,63.88924288],[150.3,6.8553],[150.31,13.303],[150.35,6.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751275960580,[[150.34,5.4981837],[150.32,2.3502],[150.31,5.41010016],[150.3,13.3032],[150.27,6.13634817]],[[150.37,6.6487],[150.42,61.40918763],[150.44,6.6779],[150.46,13.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751275989908,[[150.36,5.50558605],[150.35,6.6494],[150.32,2.3608],[150.31,8.46624817],[150.3,3.11400016]],[[150.37,3.11400016],[150.43,4.6126],[150.44,13.2918],[150.45,2.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751276041360,[[150.37,5.52108976],[150.36,6.6488],[150.33,8.43414817],[150.32,3.11596725],[150.3,10.57166681]],[[150.39,9.76406725],[150.41,4.4455],[150.46,2.3801],[150.47,19.9333],[150.49,6.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751276120611,[[150.3,5.47542106],[150.27,2.1592],[150.26,2.287],[150.25,9.25653088]],[[150.31,6.6513],[150.32,3.11315491],[150.39,6.6332],[150.4,16.40825491],[150.44,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751276164041,[[150.4,6.6473],[150.36,9.25823451],[150.35,2.3446],[150.33,8.19116796],[83.1,30.0]],[[150.43,9.76105854],[150.45,6.6917],[150.48,3.11485854],[150.5,13.2862],[150.8,41.25837068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751276184372,[[150.43,6.6458],[150.39,3.11485854],[150.37,2.2899],[150.36,8.34587597],[150.35,15.6434]],[[150.45,6.6451],[150.46,3.11485854],[150.49,4.4891],[150.51,8.15054177],[150.54,13.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1751276235905,[[150.49,6.6431],[150.48,1.99039831],[150.47,6.14861874],[150.44,10.41325832],[150.43,4.398]],[[150.51,13.46228672],[150.53,2.3322],[150.54,2.2362],[150.55,3.34876495],[150.6,6.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751276275430,[[150.38,6.6479],[150.36,8.30551874],[150.35,2.2221],[150.34,11.30849861],[150.24,43.5582602]],[[150.41,9.75714029],[150.48,5.38054029],[150.49,15.5925],[150.5,2.2981],[150.53,12.3775112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751276390343,[[150.27,12.1649207],[150.24,6.1634488],[150.23,4.27437045],[150.22,12.69685832],[149.97,53.24259179]],[[150.28,1.99207045],[150.29,6.6523],[150.36,6.8197],[150.37,13.2979],[150.42,39.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751276464198,[[150.21,12.8189488],[150.19,8.19815832],[150.18,4.5424],[150.17,47.12611083],[60.12,0.16633399]],[[150.22,1.99207045],[150.23,6.655],[150.27,32.86],[150.29,4.5372],[150.3,1.1585711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751276513949,[[150.14,12.8219488],[150.12,8.19815832],[150.11,35.1894],[150.1,16.57761083],[150.07,2.2124]],[[150.15,1.99207045],[150.17,6.6577],[150.18,32.84],[150.21,134.7344],[150.26,13.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751276570591,[[150.12,6.6594],[150.11,6.1634488],[150.09,10.19627666],[150.08,32.92],[149.99,20.47791991]],[[150.13,1.99811834],[150.14,6.6588],[150.17,32.94],[150.19,133.1988],[150.3,381.7656711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751276609015,[[149.86,6.671],[149.84,40.94],[149.83,599.92],[149.82,6.9526],[149.75,144.68]],[[149.88,2.73767861],[149.94,9.40547861],[149.97,40.94],[149.99,143.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751276649641,[[150.0,6.665],[149.97,42.8],[149.95,6.13241591],[149.94,9.4747866],[149.93,8.17655455]],[[150.01,2.7390866],[150.02,6.6643],[150.05,2.183],[150.06,144.16],[150.1,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751276733414,[[149.93,6.6677],[149.9,41.63941031],[149.88,8.19960986],[149.87,2.2708],[149.86,16.78786704]],[[149.96,6.667],[149.99,174.96],[150.0,2.16],[150.01,2.73941031],[150.21,28.70974856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751276773145,[[149.95,6.667],[149.92,45.47981867],[149.91,2.7402178],[149.9,10.51240986],[149.89,602.3171]],[[149.98,9.4063178],[150.01,2.7402178],[150.02,37.12],[150.05,10.49219537],[150.51,103.26271207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751276857307,[[149.84,6.6719],[149.81,12.79540986],[149.8,38.2507],[149.79,15.0365488],[149.78,13.349]],[[149.87,9.41418176],[149.89,35.9],[149.92,5.781],[149.94,136.00318176],[150.08,62.01864856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751276875816,[[149.83,6.6723],[149.82,6.23335639],[149.81,4.5958],[149.8,48.1261001],[149.78,12.29336704]],[[149.86,6.6715],[149.89,35.9],[149.92,19.1183],[149.94,141.53409537],[149.95,12.41114305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751276917756,[[149.93,1.75423852],[149.92,35.68],[149.91,12.98775639],[149.89,8.19960986],[149.86,13.3424]],[[149.97,8.42073852],[150.01,35.68],[150.02,135.32779321],[150.05,4.7417],[150.14,27.18496326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751277004620,[[149.97,12.86723668],[149.95,10.02078978],[149.94,35.56],[149.93,14.79047337],[149.4,114.47176371]],[[149.99,1.75234087],[150.0,6.6652],[150.03,35.56],[150.04,218.88837185],[150.21,2728.98244836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751277047461,[[150.03,6.6634],[150.01,6.20133668],[149.99,15.42953949],[149.98,35.26],[149.97,14.71417337]],[[150.06,6.6626],[150.08,131.96],[150.09,35.26],[150.1,1.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751277100305,[[150.16,2.2424],[150.15,38.1056176],[150.13,6.20133668],[150.11,8.26844891],[150.09,12.40267337]],[[150.24,1.15895694],[150.25,35.56],[150.31,1.1566],[150.32,3.1256176],[150.34,8.29789953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751277137340,[[150.29,6.6521],[150.26,3.1256176],[150.25,35.54],[150.24,8.36533668],[150.23,4.7254]],[[150.31,6.6515],[150.33,3.1256176],[150.34,4.72521667],[150.35,131.82],[150.36,36.29816624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751277158449,[[150.29,6.652],[150.26,9.32695428],[150.25,35.54],[150.24,10.43244891],[150.23,4.7254]],[[150.31,6.6514],[150.32,4.77398443],[150.33,3.1256176],[150.36,167.93816624],[150.41,605.1527499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751277196486,[[150.27,2.1847],[150.24,6.16707884],[150.22,34.92],[150.21,8.26844891],[150.2,96.43610741]],[[150.33,3.1256176],[150.36,34.92],[150.39,598.36],[150.4,5.4286176],[150.41,4.28772644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751277282548,[[150.13,6.6593],[150.1,13.02147884],[150.08,46.15406651],[150.02,746.91689783],[149.99,40.68112228]],[[150.14,3.1256176],[150.15,6.6586],[150.17,34.76],[150.19,131.1],[150.22,18.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751277343903,[[150.03,8.9104],[150.02,2.3335],[150.01,40.64707884],[150.0,4.17557837],[149.99,8.26844891]],[[150.04,2.00107837],[150.05,6.6629],[150.09,34.48],[150.14,13.318],[150.15,139.01789953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751277399532,[[150.12,6.6595],[150.1,36.2188792],[150.09,79.44893419],[150.08,2.1858],[150.07,21.59214891]],[[150.14,1.9988792],[150.15,6.6584],[150.19,1.15934304],[150.2,34.34],[150.21,136.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751277461084,[[150.11,6.6602],[150.07,33.96],[150.06,16.04427601],[150.04,625.06907337],[83.1,30.0]],[[150.12,3.1247271],[150.14,6.6591],[150.16,3.1247271],[150.17,33.96],[150.19,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751277502023,[[150.0,6.6649],[149.98,2.2214],[149.97,2.2311],[149.96,44.17644838],[149.95,71.15590257]],[[150.01,2.00120237],[150.02,6.6644],[150.05,33.78],[150.09,13.3225],[150.1,129.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751277591708,[[149.89,37.08],[149.88,6.6705],[149.87,4.5018],[149.86,11.0093711],[149.84,14.56067337]],[[149.92,6.6691],[149.93,2.74092219],[149.97,136.3],[149.99,34.6],[150.0,2.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751277608125,[[149.87,4.5018],[149.86,8.26844891],[149.85,638.84],[149.84,12.40267337],[149.83,2.1823]],[[149.99,34.6],[150.0,2.1558],[150.01,13.31084285],[150.02,135.92],[150.03,28.29789953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751277665265,[[149.92,12.90897113],[149.9,10.0221557],[149.89,38.64],[149.88,14.58497337],[149.84,630.08089783]],[[149.94,1.75370679],[149.97,137.78],[150.0,94.71921617],[150.01,2.1703],[150.02,10.53289953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751277696483,[[149.93,6.6681],[149.92,6.24067113],[149.9,11.0083661],[149.88,52.90497337],[149.8,43.43303947]],[[149.96,6.6672],[149.98,135.88],[149.99,38.34],[150.0,56.52002874],[150.01,6.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751277750629,[[150.2,6.6559],[150.17,2.2604],[150.16,39.63991719],[150.12,2.1957],[150.11,618.92077113]],[[150.22,6.6554],[150.23,137.53991719],[150.27,36.9],[150.28,5.59248328],[150.29,4.90221719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751277755341,[[150.18,6.657],[150.13,39.61991719],[150.12,4.4113],[150.11,605.60067113],[150.1,15.6454]],[[150.21,2.73991719],[150.23,171.68],[150.27,13.3069],[150.28,72.75813909],[150.29,4.90221719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751277838490,[[150.16,6.6577],[150.15,6.24067113],[150.14,1.9986156],[150.13,12.71374891],[150.11,48.28267337]],[[150.19,6.657],[150.2,35.88],[150.22,63.30241573],[150.23,599.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751277886744,[[150.13,6.22975378],[150.11,8.26844891],[150.1,2.2997],[150.09,14.73467337],[0.001,50000.0]],[[150.16,8.6567156],[150.17,35.86],[150.2,2.1523],[150.21,5.77664996],[150.29,23.25979906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751277916263,[[150.13,6.6594],[150.11,1.9986156],[150.08,8.57065378],[150.06,46.28844891],[150.05,14.74647337]],[[150.14,1.9986156],[150.15,168.78],[150.16,6.6583],[150.18,599.26],[150.23,8.29789953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751277982215,[[150.06,9.07138106],[150.04,8.26844891],[150.03,42.2128],[150.02,12.40267337],[150.01,13.3289]],[[150.11,35.6],[150.13,2.84162728],[150.14,2.1982],[150.16,132.5],[150.18,2.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751278012136,[[150.14,6.6589],[150.11,8.04670234],[150.09,45.78984891],[150.08,4.5169],[150.07,25.72637337]],[[150.15,1.81694856],[150.16,6.6583],[150.18,167.74],[150.21,79.61842344],[150.24,607.63789953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751278113402,[[150.03,6.6635],[150.02,6.22975378],[150.0,10.08863027],[149.98,14.76577337],[149.97,35.0]],[[150.04,1.82018136],[150.05,6.6632],[150.06,35.0],[150.09,133.7266],[150.11,15.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751278124823,[[149.98,8.26844891],[149.96,12.40267337],[149.93,34.84],[149.91,2.84455159],[149.9,13.3391]],[[150.02,9.50905159],[150.06,37.2578],[150.07,2.1494],[150.08,134.20455159],[150.1,10.60679953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751278232899,[[149.96,1.8221465],[149.95,12.40267337],[149.94,34.3],[149.91,36.85439783],[149.85,707.09056836]],[[150.04,636.0021465],[150.07,8.29789953],[150.09,12.44684929],[150.11,13.3209],[150.13,56.56479906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751278271343,[[150.06,1.8221465],[150.01,42.57356426],[150.0,17.6887],[149.99,8.32661901],[149.97,12.40267337]],[[150.11,1.16],[150.12,600.06],[150.13,52.85516736],[150.2,20.01],[150.25,19.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751278307464,[[150.02,42.8838],[150.01,10.83216426],[150.0,2.84179584],[149.99,8.32661901],[149.97,12.40267337]],[[150.05,6.6633],[150.07,2.84179584],[150.09,130.0],[150.1,34.04],[150.12,600.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751278373420,[[150.07,6.6616],[150.04,4.5284],[150.03,33.82],[150.02,8.32661901],[150.01,15.5229]],[[150.08,1.81965494],[150.09,6.6613],[150.1,129.64],[150.13,33.82],[150.14,605.31163278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751278505126,[[150.08,6.6614],[150.06,8.04785529],[150.04,8.32661901],[150.03,33.42],[150.02,16.94807337]],[[150.1,1.81965494],[150.11,40.1606],[150.13,48.66515091],[150.14,6.5743],[150.71,3450.11009848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751278563399,[[150.07,6.662],[150.05,35.19965494],[150.04,6.22820035],[150.03,2.196],[150.02,8.32661901]],[[150.09,8.48105494],[150.13,4.5635],[150.14,35.5782],[150.16,180.58442756],[150.17,21.61369953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751278595933,[[150.08,1.81762854],[150.06,34.34],[150.05,8.57930035],[150.04,4.4384],[150.03,80.64352228]],[[150.16,50.4643696],[150.18,15.15799953],[150.23,6.667],[150.28,394.70404883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751278643565,[[150.06,6.6625],[150.0,44.79361901],[149.99,2.84277521],[149.98,14.55247337],[149.94,615.97689783]],[[150.07,2.84277521],[150.08,6.6617],[150.1,34.16],[150.11,130.1],[150.12,4.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751278714933,[[150.07,9.07431233],[150.06,35.7638],[150.05,8.32661901],[150.03,25.72947337],[150.02,4.7291]],[[150.14,6.659],[150.15,36.44190017],[150.17,131.4858],[150.2,4.6539],[150.21,79.6731312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751278758771,[[150.25,6.6539],[150.21,33.58],[150.19,9.07431233],[150.18,2.3169],[150.17,21.64131901]],[[150.27,43.05520017],[150.3,2.1643],[150.31,133.9273],[150.36,8.29789953],[150.38,631.33204929]]]
["bitfinex-derivatives","SOLF0:USTF0",1751278803506,[[150.21,6.6553],[150.19,6.23241216],[150.18,38.1988],[150.17,13.49591918],[150.16,13.3156]],[[150.24,6.6546],[150.25,2.84190017],[150.27,35.7219],[150.28,2.3523],[150.29,2.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751278854259,[[150.25,8.04647683],[150.23,12.83401901],[150.22,35.7398],[150.21,12.40267337],[149.98,53.14760458]],[[150.29,1.81406467],[150.3,6.6519],[150.32,162.6],[150.34,49.31846844],[150.38,4.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751278909117,[[150.25,12.88591216],[150.24,33.48],[150.23,12.83401901],[150.22,4.01373751],[150.21,12.40267337]],[[150.28,8.46683751],[150.31,128.98],[150.32,33.44],[150.33,2.2854],[150.34,8.29789953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751278945742,[[150.32,1.81387662],[150.31,6.23241216],[150.29,41.72661901],[150.28,6.8479],[150.27,12.40267337]],[[150.36,8.46317662],[150.37,128.82],[150.38,33.4],[150.39,2.337],[150.4,599.87785796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751279010880,[[150.23,2.153],[150.22,43.97475247],[150.2,11.11256698],[150.19,19.9692],[150.07,357.0]],[[150.29,39.9725],[150.32,5.16226369],[150.34,2.2642],[150.37,21.56060208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751279095149,[[150.18,6.6566],[150.17,35.09478032],[150.16,2.368],[150.15,8.27900329],[150.14,2.1689]],[[150.2,1.81478032],[150.21,6.6558],[150.24,33.24],[150.25,129.79887975],[150.26,4.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751279132076,[[150.19,6.21244303],[150.18,2.83575385],[150.17,8.27900329],[150.15,45.61850494],[150.14,2.2406]],[[150.26,33.2],[150.27,3.99459501],[150.31,599.24],[150.32,31.05145593],[150.34,12.39420313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751279177909,[[150.27,1.81438151],[150.26,6.21244303],[150.24,48.15840329],[150.22,25.72880494],[150.18,16.55800659]],[[150.31,1.81438151],[150.32,128.38],[150.33,34.29828188],[150.34,603.3726],[150.36,15.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751279262479,[[150.29,6.6519],[150.28,6.21244303],[150.27,1.81438151],[150.26,8.27900329],[150.24,52.29790494]],[[150.31,8.46568151],[150.32,33.0],[150.35,128.12],[150.36,5.59503135],[150.37,21.56030208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751279383379,[[150.28,6.6523],[150.26,8.03187054],[150.24,41.11900329],[150.22,19.25280494],[149.93,65.4124364]],[[150.3,134.4717],[150.32,32.84],[150.35,6.922],[150.38,8.26280208],[150.4,38.98400313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751279388176,[[150.29,6.6519],[150.27,8.03187054],[150.25,8.27900329],[150.24,32.84],[150.16,20.67112228]],[[150.31,8.46491265],[150.33,160.58],[150.34,66.10052959],[150.35,6.922],[150.36,1.15803135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751279491402,[[150.16,5.507058],[150.15,12.87635789],[150.14,4.18461265],[150.13,68.83605205],[150.12,34.8514]],[[150.17,6.6575],[150.18,1.81361265],[150.22,32.7],[150.23,2.2596],[150.24,4.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751279541448,[[150.04,9.05911385],[150.02,10.61830329],[150.01,37.4376],[150.0,28.5889609],[149.18,122.64831826]],[[150.11,9.50145596],[150.12,32.7],[150.15,132.2727],[150.16,602.20085596],[150.19,13.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751279588576,[[150.1,8.03576255],[150.08,12.66170329],[150.07,2.3151],[150.06,45.17850494],[150.05,13.3255]],[[150.14,1.81750466],[150.16,32.76],[150.18,127.78],[150.2,76.6602085],[150.21,23.75238498]]]
["bitfinex-derivatives","SOLF0:USTF0",1751279652738,[[150.13,6.6592],[150.11,8.03569721],[150.1,8.27900329],[150.08,12.41850494],[150.05,32.7]],[[150.15,41.17603932],[150.17,127.82],[150.19,2.3656],[150.2,78.8423085],[150.21,614.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1751279719801,[[150.05,6.6625],[150.04,6.22094857],[150.03,2.2384],[150.02,8.27900329],[150.01,2.3129]],[[150.07,6.662],[150.08,2.84193746],[150.11,33.12],[150.13,128.4],[150.14,4.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751279804162,[[150.24,39.14094857],[150.23,2.26],[150.22,10.42810329],[150.21,13.3111],[150.13,619.297]],[[150.29,6.6523],[150.32,35.75808088],[150.33,2.2511],[150.36,618.02954333],[150.41,8.29137388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751279839202,[[150.29,6.6521],[150.27,8.03390379],[150.25,43.70960329],[150.24,2.177],[150.23,28.06200494]],[[150.3,128.66],[150.32,6.6511],[150.35,33.06],[150.36,599.22],[150.78,82.02785305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751279865624,[[150.33,6.6502],[150.31,6.22094857],[150.29,41.53900329],[150.28,2.374],[148.76,89.94210006]],[[150.34,1.81295522],[150.35,39.9097],[150.36,128.56],[150.39,602.07617723],[150.41,13.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751279928364,[[150.37,6.6486],[150.34,6.21330523],[150.33,5.20745425],[150.32,10.65510329],[150.31,33.16]],[[150.39,6.6478],[150.4,35.99005425],[150.41,128.44],[150.43,598.5],[150.44,2.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751279986928,[[150.32,1.81301814],[150.29,6.21330523],[150.28,32.9],[150.27,8.27900329],[150.26,20.2816]],[[150.36,34.71301814],[150.38,598.4],[150.39,6.7593],[150.42,13.2931],[150.43,8.29137388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751280034675,[[150.32,6.6505],[150.28,9.01467245],[150.27,2.1552],[150.26,45.65295841],[150.25,694.13097003]],[[150.34,6.6499],[150.35,2.83222865],[150.36,32.9],[150.38,4.5954],[150.39,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751280172878,[[150.4,1.81270906],[150.37,6.1824438],[150.36,10.51525841],[150.35,2.1632],[150.33,47.38008761]],[[150.43,41.23880906],[150.45,598.44],[150.47,2.1777],[150.48,14.44548039],[150.49,10.4509657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751280238932,[[150.35,6.6493],[150.34,38.92130053],[150.33,2.2152],[150.32,10.05444311],[150.31,2.2781]],[[150.36,1.81270906],[150.37,6.6488],[150.42,129.8809],[150.43,32.78],[150.44,4.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751280359822,[[150.38,6.17157742],[150.36,10.44163405],[150.35,14.73728761],[150.34,32.6],[83.0,0.65]],[[150.4,1.8105411],[150.41,6.6471],[150.43,97.74978177],[150.45,160.04],[150.47,9.43603658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751280373025,[[150.41,1.8105411],[150.4,6.19582854],[150.38,40.84173405],[150.37,2.2949],[150.36,14.56478761]],[[150.43,97.74978177],[150.45,32.6],[150.47,1.15722267],[150.49,12.84371391],[150.51,30.51883696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751280420779,[[150.29,6.6519],[150.27,10.27876964],[150.26,32.56],[150.25,10.41343405],[150.24,2.382]],[[150.31,1.8105411],[150.32,6.6512],[150.34,32.56],[150.37,4.5937],[150.38,2.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751280565489,[[150.29,1.81310589],[150.25,8.24173405],[150.24,142.56034993],[150.23,14.61268761],[150.22,4.6707]],[[150.34,34.29310589],[150.38,2.339],[150.39,131.9428],[150.4,79.81964397],[150.41,598.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751280634538,[[150.32,6.6506],[150.31,8.01238525],[150.29,10.38973405],[150.28,34.7127],[149.9,82.42508528]],[[150.35,39.1297],[150.38,2.2495],[150.4,195.1820286],[150.41,600.8107],[150.43,8.27881391]]]
["bitfinex-derivatives","SOLF0:USTF0",1751280677270,[[150.32,8.01128113],[150.3,40.90779523],[150.29,2.148],[150.28,27.93929284],[90.247,149.0]],[[150.36,1.8129404],[150.39,39.2877],[150.4,127.58],[150.41,598.54],[150.42,95.87917189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751280778251,[[150.27,6.6527],[150.25,6.19834073],[150.24,3.98936348],[150.23,8.26779523],[150.22,32.54]],[[150.28,1.81246348],[150.3,6.6519],[150.31,32.54],[150.34,131.7718],[150.35,2.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751280810369,[[150.23,6.6545],[150.21,6.39736348],[150.2,6.19834073],[150.19,34.9641],[150.18,111.39629505]],[[150.25,8.46636348],[150.27,32.54],[150.3,127.42],[150.32,63.47165198],[150.4,16.58271999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751280945001,[[150.27,12.85104073],[150.25,10.08215463],[150.24,32.64],[150.19,16.53559046],[150.15,747.00948807]],[[150.28,1.8143594],[150.32,32.64],[150.34,129.7919],[150.37,2.1735],[150.43,43.17891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751280977922,[[150.35,6.6495],[150.3,9.03037232],[150.29,10.42209523],[150.28,32.56],[150.27,17.06159284]],[[150.36,127.44],[150.37,39.2088],[150.38,2.83203159],[150.39,598.6],[150.42,61.17456135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751281064006,[[150.35,6.18561172],[150.33,40.80779523],[150.32,1.81212706],[150.31,12.40169284],[150.3,2.2885]],[[150.36,1.81212706],[150.38,6.6484],[150.39,127.38],[150.4,32.56],[150.42,56.92104505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751281112252,[[150.36,6.6488],[150.34,6.18561172],[150.33,1.81212706],[150.32,8.26779523],[150.31,32.54]],[[150.37,1.81212706],[150.38,6.6482],[150.4,159.9],[150.41,50.80413026],[150.42,2.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751281219946,[[150.28,6.6526],[150.27,6.20200154],[150.25,47.05213745],[150.23,12.40169284],[150.22,2.3031]],[[150.29,1.81104222],[150.36,32.48],[150.39,8.29135999],[150.4,13.2949],[150.41,12.43703999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751281260774,[[150.29,6.6518],[150.27,1.81315558],[150.26,6.20200154],[150.24,28.44729523],[60.12,0.16633399]],[[150.31,8.46445558],[150.32,32.46],[150.33,127.26],[150.35,2.2958],[150.38,15.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751281377163,[[150.2,6.6559],[150.16,32.78],[150.14,16.15627194],[150.13,6.7194],[150.11,12.40169284]],[[150.22,32.78],[150.23,9.49357194],[150.24,127.9],[150.27,8.47522302],[152.7,116.07903994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751281436002,[[150.11,6.6599],[150.07,39.5548],[150.06,614.27991396],[150.03,26.6537],[150.02,127.66]],[[150.13,8.47501396],[150.14,32.64],[150.19,2.2267],[150.2,601.6094],[150.21,15.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751281482032,[[150.15,6.6583],[150.12,15.02101086],[150.11,40.89381262],[150.1,13.3211],[149.72,83.00411508]],[[150.16,1.81571396],[150.18,134.2172],[150.19,32.62],[150.2,599.28],[150.22,6.19951806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751281559412,[[150.22,6.655],[150.16,43.36861262],[150.14,30.37751726],[0.001,50000.0]],[[150.24,39.5145],[150.25,128.0],[150.28,66.62801086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751281573520,[[150.26,4.02946695],[150.25,6.20944301],[150.24,35.2],[150.23,8.27381262],[150.21,14.79101726]],[[150.32,6.6511],[150.33,32.84],[150.35,1.15830116],[150.36,603.5961],[150.79,83.07417514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751281651082,[[150.42,6.6464],[150.37,4.665],[150.36,33.1],[150.35,8.52894301],[150.33,21.57411262]],[[150.44,9.47490832],[150.45,161.5],[150.5,4.5001],[150.51,13.40891184],[150.56,22.75020832]]]
["bitfinex-derivatives","SOLF0:USTF0",1751281683520,[[150.44,6.6455],[150.4,9.03855133],[150.38,8.27381262],[150.37,37.725],[150.36,14.79001726]],[[150.45,33.06],[150.46,6.6449],[150.47,2.82910832],[150.49,6.20982343],[150.5,132.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1751281750877,[[150.41,6.6465],[150.39,2.341],[150.38,2.82910832],[150.34,50.7435],[150.32,600.80910832]],[[150.43,6.646],[150.44,35.74910832],[150.49,602.9761],[150.5,2.2334],[150.51,18.11448841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751281809332,[[150.43,6.6459],[150.4,2.204],[150.39,40.02333104],[150.38,6.18337289],[150.36,21.54219719]],[[150.45,6.6454],[150.46,2.82623104],[150.5,32.78],[150.51,11.02583671],[150.52,140.1330966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751281883089,[[150.4,6.18337289],[150.39,1.80965821],[150.38,8.24449719],[150.36,52.05634579],[150.07,65.95597754]],[[150.43,1.80965821],[150.45,32.74],[150.47,127.66],[150.5,8.2620644],[150.51,22.86458841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751281955657,[[150.39,12.83107289],[150.37,8.24449719],[150.36,41.50042595],[150.35,12.36674579],[150.34,13.2996]],[[150.4,1.81082595],[150.41,6.647],[150.46,32.7],[150.47,127.62],[150.49,73.20403528]]]
["bitfinex-derivatives","SOLF0:USTF0",1751282011611,[[150.37,6.6486],[150.32,10.73117289],[150.31,40.94449719],[150.3,2.83079453],[150.29,25.67084579]],[[150.39,32.7],[150.4,6.6474],[150.42,602.9779],[150.43,2.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751282095878,[[150.37,6.6483],[150.36,6.18337289],[150.34,10.05527214],[150.33,6.6268],[150.28,36.44559438]],[[150.38,1.81077495],[150.39,6.6478],[150.42,32.66],[150.44,207.13670988],[150.45,4.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751282165443,[[150.26,6.6531],[150.24,32.66],[150.22,9.63556978],[150.21,6.20123873],[150.2,128.36]],[[150.3,6.6521],[150.31,2.83356978],[150.33,32.66],[150.36,4.4796],[150.37,2.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751282234199,[[150.49,6.6429],[150.46,4.3782],[150.45,2.82793488],[150.43,2.1925],[150.42,34.22]],[[150.51,39.04928841],[150.53,9.46953488],[150.56,134.5489],[150.57,1.15666495],[150.82,20.66034284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751282263023,[[150.53,6.6411],[150.47,2.82793488],[150.46,6.8712],[150.45,48.9895],[150.42,6.18853183]],[[150.55,35.7],[150.56,11.84633488],[150.57,132.04],[150.59,1.15649197],[150.6,4.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751282337691,[[150.66,34.74],[150.65,2.82793488],[150.63,4.4605],[150.62,2.2783],[96.889,23.67431204]],[[150.71,4.77110421],[150.72,6.6332],[150.73,42.12034283],[150.76,133.5874],[151.03,28.92447998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751282382326,[[150.68,6.6347],[150.65,1.80413166],[150.63,39.5005],[150.62,8.46683183],[150.6,21.52807577]],[[150.69,1.80413166],[150.71,11.40490421],[150.72,36.6521],[150.73,136.09305514],[150.75,2.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751282438279,[[150.7,1.80350085],[150.68,36.077],[150.67,6.18853183],[150.66,13.2714],[150.65,4.5916]],[[150.74,1.80350085],[150.77,33.84],[150.78,133.777],[150.79,70.81775383],[150.8,605.4136486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751282478726,[[150.73,6.6325],[150.71,2.2826],[150.7,35.9376],[150.69,2.2965],[150.68,13.2698]],[[150.75,9.44759214],[150.78,33.68],[150.79,129.14],[150.8,599.79539214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751282541288,[[150.83,6.6283],[150.78,11.26536365],[150.77,33.6],[150.76,10.5558538],[150.75,2.2706]],[[150.85,9.4406233],[150.86,33.6],[150.87,68.60580894],[150.88,128.94],[150.89,4.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751282583235,[[150.81,6.6291],[150.76,6.15544035],[150.75,9.6240233],[150.74,21.4718538],[150.72,15.123804]],[[150.83,9.4414233],[150.87,68.60580894],[150.88,16.0658233],[150.89,6.7701],[150.95,6.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751282647090,[[150.89,6.6256],[150.85,6.488],[150.84,19.8833],[150.83,2.8129233],[150.81,6.15544035]],[[150.9,2.8129233],[150.94,4.44453312],[150.95,2.1985],[150.96,2.8129233],[150.97,4.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751282659004,[[150.86,6.6268],[150.82,5.0301233],[150.81,4.5705],[150.8,13.2592],[150.78,6.15544035]],[[150.89,6.6259],[150.9,2.8129233],[150.95,2.1985],[150.96,2.8129233],[150.98,13.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751282719069,[[150.73,6.6326],[150.7,2.2016],[150.68,4.6179],[150.67,2.8129233],[150.65,19.37340802]],[[150.76,9.4445233],[150.8,2.8129233],[150.85,4.604],[150.86,13.2543],[150.88,22.7329233]]]
["bitfinex-derivatives","SOLF0:USTF0",1751282768704,[[150.7,6.6338],[150.66,37.9811],[150.65,5.1825233],[150.64,13.2735],[149.72,3316.72]],[[150.72,9.4463233],[150.74,33.6],[150.78,2.2912],[150.79,4.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751282823662,[[150.67,6.6354],[150.63,33.54],[150.62,8.64218708],[150.59,13.2778],[150.57,249.08361918]],[[150.68,1.80328708],[150.69,6.6348],[150.71,33.54],[150.73,2.1637],[150.74,4.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751282912028,[[150.78,6.6306],[150.74,8.48008708],[150.73,33.34],[150.7,13.2682]],[[150.79,1.80328708],[150.81,6.6296],[150.82,114.92369884],[150.83,133.1094],[150.86,2.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751283067873,[[150.7,6.6342],[150.69,35.1913],[150.68,121.57974536],[150.64,13.2732],[150.62,132.2224]],[[150.71,1.80328708],[150.75,6.6321],[150.76,32.9],[150.82,129.11459266],[150.83,6.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751283080679,[[150.7,6.6339],[150.69,2.2913],[150.68,126.21564536],[150.63,13.2739],[150.62,596.86]],[[150.72,1.80328708],[150.75,32.92],[150.78,4.5588],[150.81,13.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751283208401,[[150.75,2.81263316],[150.74,32.72],[150.72,6.9096],[150.65,62.0]],[[150.85,32.72],[150.86,2.2236],[150.87,4.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751283270349,[[150.84,6.628],[150.81,6.2008074],[150.8,1.80022459],[150.79,40.99988347],[150.77,19.25592521]],[[150.85,1.80022459],[150.86,39.3274],[150.87,127.44],[150.88,4.5315],[150.92,2.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751283359116,[[150.78,6.6306],[150.76,6.2008074],[150.74,8.25988347],[150.73,5.04665676],[150.72,30.18252521]],[[150.79,127.42],[150.8,32.68],[150.81,2.81515676],[150.83,6.8008],[150.84,596.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751283458003,[[150.91,6.6249],[150.85,11.35776638],[150.83,56.48411831],[150.81,12.37712746],[150.78,127.26]],[[150.92,2.81170265],[150.94,39.2437],[150.97,7.8094079],[150.99,604.63988347],[151.08,6.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751283495437,[[151.05,6.6188],[151.0,35.3622],[150.98,2.80521113],[150.97,2.2893],[150.96,19.43346373]],[[151.07,6.6181],[151.08,36.02521113],[151.1,4.65473582],[151.12,2.80521113],[151.13,6.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751283539383,[[150.93,6.624],[150.88,2.80816098],[150.87,41.27141831],[150.86,19.36392746],[150.83,609.0368]],[[150.95,6.6233],[150.96,2.80816098],[150.97,33.02],[151.01,2.2531],[151.02,6.19508005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751283583626,[[150.79,6.63],[150.74,36.06816098],[150.73,4.5901],[150.71,2.2213],[150.7,28.15281831]],[[150.81,2.80816098],[150.85,33.26],[150.87,725.2],[150.89,6.13878305],[150.9,50.02385628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751283632074,[[150.74,6.632],[150.71,10.19051898],[150.7,35.2573],[150.69,10.40681831],[149.9,310.0]],[[150.75,2.23539748],[150.76,1.80216615],[150.77,39.6513],[150.8,6.16604329],[150.81,128.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751283693708,[[150.77,6.6309],[150.74,7.96956837],[150.72,8.25141831],[150.71,4.4025],[150.7,14.64602746]],[[150.78,32.88],[150.79,1.80251554],[150.8,134.4098],[150.81,2.3203],[150.93,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1751283763363,[[150.72,6.6331],[150.68,39.4497],[150.65,2.81334634],[150.64,97.73186231],[150.63,13.2734]],[[150.74,2.81334634],[150.75,6.6318],[150.78,32.82],[150.79,6.6912],[150.8,2.81334634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751283819190,[[150.7,6.634],[150.67,2.1657],[150.66,10.63021156],[150.65,2.81804472],[150.64,41.09141831]],[[150.71,2.81804472],[150.73,160.58],[150.75,6.18861156],[150.77,8.25988347],[150.78,6.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751283865626,[[150.7,6.6341],[150.68,39.02861156],[150.67,2.1657],[150.66,12.69301831],[150.65,15.07542116]],[[150.71,1.80342116],[150.76,39.4716],[150.77,8.40731156],[150.78,129.9671],[150.79,10.45068347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751283937490,[[150.75,32.72],[150.73,2.8145723],[150.72,19.4289781],[150.71,6.6867],[150.7,8.25141831]],[[150.81,2.8145723],[150.83,39.3486],[150.84,127.58],[150.86,4.4905],[150.87,599.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751284001822,[[150.76,6.6315],[150.72,8.56372632],[150.71,635.4024781],[150.69,136.75030805],[150.67,12.37712746]],[[150.77,1.80082632],[150.79,4.43590861],[150.8,39.29],[150.82,133.5224781],[150.86,25.64412521]]]
["bitfinex-derivatives","SOLF0:USTF0",1751284064478,[[150.78,6.6304],[150.74,7.99852089],[150.73,58.87724818],[150.72,2.2047],[145.7,185.87808407]],[[150.79,1.80161323],[150.8,6.6298],[150.81,32.62],[150.82,133.55593613],[150.84,12.84334818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751284227035,[[150.78,6.6306],[150.74,10.18302385],[150.73,32.52],[150.72,8.26124818],[150.71,17.7818]],[[150.79,133.19383907],[150.8,32.5],[150.82,77.01458309],[150.83,6.19593613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751284276771,[[150.91,6.6246],[150.88,1.80201619],[150.86,4.4273],[150.85,32.44],[150.84,2.1837]],[[150.92,1.80201619],[150.94,135.8835],[150.95,34.7399],[150.97,6.19593613],[150.98,2.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751284339225,[[150.84,6.6279],[150.78,35.23302847],[150.72,22.71252847]],[[150.86,48.0562646],[150.88,8.26124818],[150.89,2.233],[150.9,14.63937227],[150.96,2.81302847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751284423817,[[150.74,6.6323],[150.7,34.6748],[150.68,10.78050766],[150.67,22.72131615],[150.66,700.33994287]],[[150.75,2.81501615],[150.77,39.0313],[150.8,138.10495228],[150.82,10.43954818],[150.84,14.73867227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751284486655,[[150.65,6.6361],[150.62,6.19690766],[150.61,32.42],[150.6,11.08089295],[150.59,2.2965]],[[150.66,4.52146338],[150.68,39.0553],[150.69,2.2766],[150.7,1.15545521],[150.71,2.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751284535380,[[150.46,6.7755],[150.45,33.04],[150.44,2.82401977],[150.43,19.49696269],[150.42,152.85891755]],[[150.52,2.82401977],[150.53,39.682],[150.54,4.45610163],[150.55,128.22],[150.56,7.28011977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751284567502,[[150.34,35.2793],[150.33,8.55706269],[150.32,2.2057],[150.31,24.40043669],[150.29,12.41072538]],[[150.4,2.82401977],[150.44,33.06],[150.45,2.2796],[150.5,21.56031692],[150.56,377.18463384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751284602226,[[150.39,6.6477],[150.35,6.20536269],[150.34,2.2272],[150.33,13.34473669],[150.32,15.4998]],[[150.41,36.04401977],[150.42,135.6665],[150.44,6.7853],[150.48,8.98186023],[150.49,13.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751284661266,[[150.43,6.20536269],[150.42,1.81078845],[150.41,8.27381692],[150.39,47.71612538],[150.38,17.8042]],[[150.45,1.81078845],[150.46,127.9],[150.47,33.08],[150.5,604.35784046],[150.51,79.07473957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751284710211,[[150.42,6.6464],[150.38,14.59260537],[150.37,46.1766],[150.36,12.41072538],[90.247,149.0]],[[150.43,1.81078845],[150.44,6.6456],[150.45,32.76],[150.47,127.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751284795168,[[150.35,36.77878845],[150.34,10.47509014]],[[150.4,1.81078845],[150.43,32.72],[150.45,10.8325784],[150.47,137.12113585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751284886151,[[150.44,6.6455],[150.4,1.80966958],[150.38,32.66]],[[150.45,32.66],[150.46,127.52],[150.48,9.0142],[150.53,2.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1751284938684,[[150.47,6.6441],[150.43,6.22132461],[150.42,8.58666958],[150.41,40.92399014],[150.4,13.2942]],[[150.48,1.80966958],[150.49,6.6433],[150.5,36.87476981],[150.51,4.6509],[150.52,127.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751284973212,[[150.48,6.6437],[150.45,8.03099419],[150.43,8.28399014],[150.42,52.5251],[150.41,125.67756445]],[[150.49,1.80966958],[150.52,6.6422],[150.53,39.5545],[150.54,127.44],[150.57,8.28399014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751285026461,[[150.5,6.6426],[150.49,6.22132461],[150.48,1.80966958],[150.47,10.56219014],[150.46,32.58]],[[150.51,4.5053107],[150.52,6.11439815],[150.54,32.58],[150.56,127.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751285050185,[[150.52,6.22132461],[150.5,42.63123452],[150.48,16.89882538],[150.41,113.26683907],[150.31,19.96]],[[150.54,1.80724438],[150.56,134.0003],[150.57,32.54],[150.61,677.65826919],[150.62,8.28399014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751285120329,[[150.52,6.642],[150.49,6.22132461],[150.48,10.09123452],[150.47,34.6516],[150.46,12.41072538]],[[150.53,1.80724438],[150.54,4.34677758],[150.55,6.6409],[150.56,163.19093041],[150.61,598.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751285157859,[[150.45,6.6451],[150.44,38.70132461],[150.43,6.9162],[150.42,10.09123452],[150.41,597.78]],[[150.46,1.80724438],[150.48,6.6438],[150.51,4.30667938],[150.52,34.6723],[150.53,2.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751285230318,[[150.45,6.6451],[150.42,8.02856899],[150.41,2.306],[150.4,12.79399014],[150.39,45.7555]],[[150.46,1.80724438],[150.47,6.6444],[150.48,32.48],[150.49,127.18],[150.52,84.05652498]]]
["bitfinex-derivatives","SOLF0:USTF0",1751285301691,[[150.61,6.638],[150.58,1.80634694],[150.57,10.76787289],[150.56,2.3015],[150.55,8.26423052]],[[150.62,1.80634694],[150.63,11.12688756],[150.65,4.36691934],[150.66,159.42],[150.75,72.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751285321499,[[150.62,6.6376],[150.59,1.80634694],[150.58,38.59817289],[150.57,17.8492],[150.56,10.56573052]],[[150.63,1.80634694],[150.64,4.53252771],[150.66,36.81172217],[150.67,127.0],[150.75,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1751285381945,[[150.61,6.6378],[150.58,6.20873126],[150.57,36.85592066],[150.56,623.31003052],[150.45,19.95]],[[150.63,8.44292066],[150.67,39.00366561],[150.72,625.49423052],[153.61,132.1799709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751285468126,[[150.49,6.6432],[150.46,1.80572066],[150.45,8.58303126],[150.44,2.2189],[150.43,40.76423052]],[[150.51,32.5],[150.54,127.24],[150.57,12.90393052]]]
["bitfinex-derivatives","SOLF0:USTF0",1751285548992,[[150.39,6.6475],[150.35,39.3737],[150.34,2.8262159],[150.3,28.21863052],[150.28,12.41072538]],[[150.41,9.4731159],[150.45,32.76],[150.47,144.0495],[150.48,2.8262159],[151.08,115.65747453]]]
["bitfinex-derivatives","SOLF0:USTF0",1751285629551,[[150.28,12.8288626],[150.27,33.48],[150.26,15.27633052],[150.25,1.813671],[150.24,12.41072538]],[[150.29,1.813671],[150.31,6.6515],[150.34,162.06],[150.38,79.19322659],[150.39,15.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751285717851,[[150.22,6.6552],[150.19,1.813671],[150.18,35.1614],[150.17,26.09203438],[150.16,12.41072538]],[[150.23,1.813671],[150.25,6.6541],[150.31,4.6661],[150.32,13.3019],[150.33,8.26423052]]]
["bitfinex-derivatives","SOLF0:USTF0",1751285761983,[[150.36,6.649],[150.3,37.8406871],[150.29,10.8571877],[150.27,8.26943438],[150.26,13.3063]],[[150.37,71.99785216],[150.38,130.7116871],[150.39,39.4479],[150.48,2692.78591762],[150.5,12.41072538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751285940256,[[150.3,1.81213614],[150.28,6.18808795],[150.26,40.95078393],[150.24,16.8932759],[150.06,41.25391969]],[[150.34,1.81213614],[150.36,160.42],[150.37,2.3397],[150.38,2.3467],[150.41,25.59464944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751285984282,[[150.24,6.6543],[150.21,8.42586715],[150.2,2.1636],[150.19,106.10451753],[150.18,13.3137]],[[150.26,9.48689963],[150.3,32.7],[150.32,130.51329963],[150.33,605.6279],[150.48,28.70081536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751286045931,[[150.33,6.6502],[150.3,9.04292383],[150.28,43.13138393],[150.26,30.1685759],[150.22,665.70529623]],[[150.35,127.7],[150.36,9.48115668],[150.38,32.7],[150.39,1.1578387],[150.43,8.20023296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751286138198,[[150.25,6.6539],[150.21,42.74278491],[150.2,4.6347],[150.19,84.77040071],[150.12,40.60545984]],[[150.26,1.81200098],[150.28,32.68],[150.33,13.3008],[150.34,8.20023296],[150.44,20.5005824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751286161025,[[150.23,6.6548],[150.21,6.23148846],[150.19,12.37718491],[150.18,32.66],[150.17,25.6909759]],[[150.24,1.81200098],[150.25,4.44736327],[150.26,6.6537],[150.27,129.9054],[150.28,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751286193158,[[150.03,4.72658748],[150.02,6.23148846],[150.01,2.3617],[150.0,12.81858393],[149.98,45.0161759]],[[150.07,1.81200098],[150.08,6.6615],[150.1,32.64],[150.13,4.51835217],[150.14,132.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751286255301,[[150.17,6.6572],[150.14,33.06],[150.13,7.40873441],[150.12,2.1896],[150.11,13.3198]],[[150.19,128.28],[150.2,2.84333441],[150.21,33.06],[150.24,95.65351864],[150.25,4.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751286328358,[[150.27,6.6528],[150.24,2.84333441],[150.23,10.76427816],[150.21,41.07370421],[149.9,65.86963374]],[[150.3,6.6517],[150.31,4.50151224],[150.32,35.68333441],[150.34,127.84],[150.36,8.53399276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751286389014,[[150.28,6.6523],[150.26,7.98802568],[150.25,32.72],[150.24,10.53110421],[150.23,17.8985]],[[150.29,4.57960966],[150.31,6.6513],[150.33,32.7],[150.35,6.17419276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751286450767,[[150.17,1.81274752],[150.15,32.68],[150.14,23.99327816],[150.12,76.13722397],[149.73,82.33704218]],[[150.2,1.81274752],[150.24,6.6546],[150.25,32.68],[150.26,127.68],[150.27,4.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751286494493,[[150.16,6.6579],[150.13,1.81640958],[150.12,6.17527816],[150.1,40.91370421],[150.09,13.3217]],[[150.18,1.81640958],[150.21,32.68],[150.23,128.64],[150.26,8.15548559],[150.27,15.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751286582660,[[150.14,6.6588],[150.12,2.2891],[150.11,39.28583623],[150.09,12.69110421],[150.08,16.16142221]],[[150.16,6.6582],[150.17,2.83892221],[150.18,4.29648913],[150.2,33.06],[150.22,2.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1751286596085,[[150.15,6.658],[150.14,10.81353623],[150.12,10.52280421],[150.11,49.21892221],[150.1,12.35055632]],[[150.17,4.42812832],[150.18,6.6572],[150.19,7.17583646],[150.2,33.06],[150.23,3.46900787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751286640128,[[150.16,6.6579],[150.13,6.22583623],[150.11,51.28193446],[150.09,12.35055632],[150.06,16.46740843]],[[150.18,36.09803025],[150.19,6.6569],[150.21,6.44597955],[150.23,98.62702203],[150.24,16.14743025]]]
["bitfinex-derivatives","SOLF0:USTF0",1751286676156,[[150.23,6.6545],[150.21,33.2],[150.2,2.83527377],[150.19,6.22583623],[150.17,8.23370421]],[[150.26,6.6535],[150.27,2.83527377],[150.28,37.7124],[150.29,128.52],[150.32,5.19547377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751286750604,[[150.03,2.2813],[150.01,40.19047377],[149.99,6.22583623],[149.98,612.5915],[149.92,131.84000842]],[[150.08,2.83527377],[150.12,32.96],[150.13,128.3],[150.15,606.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751286755315,[[150.05,6.6628],[150.01,2.1742],[150.0,32.98],[149.99,2.83527377],[149.98,612.5915]],[[150.08,35.81527377],[150.13,128.3],[150.15,619.48],[153.08,130.48776948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751286838160,[[149.99,6.6652],[149.95,2.83527377],[149.94,37.5933],[149.93,2.2924],[149.9,134.71636906]],[[150.01,6.6646],[150.03,2.83527377],[150.05,37.7694],[150.07,2.2107],[150.08,3.99562187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751286896212,[[150.09,6.6608],[150.07,33.02],[150.06,6.22516942],[150.05,7.32747377],[150.04,8.30022589]],[[150.13,6.6594],[150.14,35.85527377],[150.15,4.23659038],[150.16,128.36],[150.2,599.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751286923744,[[150.01,33.0],[149.99,4.99587377],[149.98,6.22516942],[149.97,4.3757],[149.87,20.75056473]],[[150.05,2.83527377],[150.07,6.662],[150.08,35.3159],[150.11,4.22220435],[150.12,4.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751286973186,[[150.04,6.663],[150.03,33.02],[150.02,10.72666942],[150.01,2.3353],[150.0,11.13549966]],[[150.07,6.6621],[150.09,2.83527377],[150.12,33.02],[150.16,24.36839089],[150.17,599.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751287067267,[[150.17,6.6574],[150.13,39.15796282],[150.11,11.12781217],[150.1,2.3151],[150.09,17.10992565]],[[150.19,9.49389507],[150.2,37.23034822],[150.21,128.12],[150.22,2.1547],[150.24,621.43074851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751287125111,[[150.25,6.6539],[150.22,1.81560998],[150.21,32.88],[150.2,6.22302921],[150.19,4.4611]],[[150.26,1.81560998],[150.27,11.00925455],[150.28,82.05189004],[150.29,4.4751],[150.3,2.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751287184456,[[150.2,6.6559],[150.18,45.42683082],[150.17,8.2906171],[150.16,2.3209],[150.15,12.43592565]],[[150.22,8.47010161],[150.25,127.88],[150.26,32.8],[150.28,4.4572],[150.3,118.8778293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751287223885,[[150.25,6.6535],[150.24,1.81480161],[150.22,39.00302921],[150.2,12.9438171],[150.19,2.3051]],[[150.27,1.81480161],[150.28,6.6528],[150.29,32.8],[150.3,244.5614293],[150.32,601.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751287259796,[[150.27,6.653],[150.23,40.81653571],[150.21,8.2906171],[150.2,4.5583],[150.19,14.79562565]],[[150.28,6.26237192],[150.29,160.6],[150.32,12.97692089],[150.33,120.00921409],[150.34,8.20309103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751287308954,[[150.24,6.6543],[150.22,38.98302921],[150.21,1.81418994],[150.2,10.5349171],[150.19,14.79562565]],[[150.25,1.81418994],[150.27,6.6532],[150.3,32.76],[150.31,127.8],[150.32,14.97909103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751287360594,[[150.32,34.51418994],[150.3,2.1916],[150.29,21.83582921],[149.64,4223.66329335],[149.63,132.64987369]],[[150.39,41.49853065],[150.4,134.2763],[150.45,620.19379103],[150.65,41.01545516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751287437374,[[150.12,6.6595],[150.09,32.68],[150.06,94.42519251],[150.04,8.2906171],[150.03,612.3465]],[[150.14,2.83963992],[150.15,6.6587],[150.19,32.68],[150.22,6.5261],[150.23,140.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751287507918,[[150.15,6.6583],[150.12,8.01300624],[150.11,32.8],[150.1,8.26200684],[150.09,2.316]],[[150.16,1.81650111],[150.17,6.6578],[150.18,32.98],[150.22,134.7799],[150.23,116.52360147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751287558369,[[150.16,6.6575],[150.15,32.72],[150.14,8.01300624],[150.13,4.495],[150.12,8.26200684]],[[150.17,1.81650111],[150.19,6.6567],[150.22,2.2783],[150.23,141.01517423],[150.24,127.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751287611727,[[150.13,6.6591],[150.09,34.59715215],[150.08,6.19650513],[150.07,4.6241],[150.06,21.58590684]],[[150.14,1.81715215],[150.15,6.6584],[150.17,32.78],[150.22,2.2173],[150.23,120.00539004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751287678172,[[149.99,6.665],[149.95,32.86],[149.94,6.21113411],[149.93,6.996],[149.92,8.26200684]],[[150.01,6.6647],[150.02,35.70107252],[150.05,132.502],[150.07,599.8],[150.08,16.16417252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751287745715,[[150.06,6.6621],[150.04,32.78],[150.03,6.21113411],[150.01,11.10307936],[149.99,17.06761026]],[[150.09,9.50247252],[150.1,32.86],[150.11,4.3697],[150.12,2.1875],[150.13,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751287792345,[[149.84,11.45674041],[149.8,2.2686],[149.79,2.2043],[149.78,31.34790663],[149.76,8.26200684]],[[149.85,2.84107252],[149.86,32.8],[149.89,6.67],[149.91,6.7712],[149.92,2.84107252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751287827571,[[149.83,6.6724],[149.79,6.21113411],[149.78,41.66200684],[149.77,5.17227252],[149.76,25.74351026]],[[149.85,42.91297252],[149.9,129.0],[149.91,20.1826],[149.92,4.00266002],[149.97,14.89542724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751287861102,[[149.78,6.6744],[149.73,11.15939647],[149.72,40.2132],[149.71,25.83298593],[149.67,16.63664791]],[[149.8,9.51497252],[149.81,33.32],[149.84,5.14017252],[149.85,2.2588],[149.86,144.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751287892628,[[149.82,7.37297252],[149.81,8.31832395],[149.8,33.42],[149.79,12.47748593],[149.77,15.5928]],[[149.89,42.93117252],[149.91,2.3113],[149.92,129.02],[149.93,4.4809],[149.94,607.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751287945148,[[149.96,6.6666],[149.92,2.85142072],[149.9,41.88071532],[149.89,4.5529],[149.88,8.31832395]],[[149.99,36.15142072],[150.0,6.698215],[150.01,600.4],[150.71,4.77110421],[150.72,131.24945652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751288009006,[[149.89,6.6696],[149.87,33.18],[149.86,10.91411532],[149.85,2.85142072],[149.84,24.01052395]],[[149.91,6.669],[149.92,2.85142072],[149.94,4.41944976],[149.95,33.18],[149.97,2.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751288030118,[[149.87,6.6705],[149.84,41.60661532],[149.82,11.16974467],[149.81,4.4622],[149.8,25.82468593]],[[149.89,6.6701],[149.9,7.27087048],[149.91,33.04],[149.93,2.2053],[149.96,13.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751288055335,[[149.85,6.6716],[149.82,37.5126],[149.81,6.21851532],[149.8,603.15142072],[149.79,81.03608383]],[[149.87,6.671],[149.88,2.85142072],[149.89,4.43152316],[149.9,33.04],[149.92,5.16152072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751288103775,[[149.88,6.6703],[149.86,6.21851532],[149.84,13.40105269],[149.83,37.5778],[149.82,25.82338593]],[[149.9,9.51722874],[149.92,2.3049],[149.94,33.04],[149.97,2.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751288136094,[[149.89,9.06748862],[149.88,37.4766],[149.87,8.31832395],[149.85,25.82048593],[149.84,5.0842733]],[[149.92,4.44897655],[149.96,2.2035],[149.97,35.3708],[149.98,679.94832272],[150.0,8.23965736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751288182250,[[149.81,6.6733],[149.78,33.0],[149.77,2.85104792],[149.76,8.57161532],[149.75,4.5403]],[[149.83,6.6727],[149.85,35.85104792],[149.9,15.7021],[149.91,132.9704],[149.92,2.85104792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751288274124,[[149.87,32.92],[149.85,2.2921],[149.83,10.58361532],[149.82,65.73023675],[149.73,148.3305]],[[149.91,2.84799505],[149.93,32.92],[149.95,128.26],[149.97,2.169],[149.98,2.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751288316169,[[149.9,6.6692],[149.89,6.23229162],[149.87,43.10111271],[149.85,14.76958593],[149.81,616.87664791]],[[149.91,1.82278876],[149.94,4.46857663],[149.95,32.96],[149.97,130.429],[149.99,23.90475736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751288391715,[[149.92,6.6684],[149.89,8.05508038],[149.87,41.19832395],[83.1,30.0],[83.0,0.65]],[[149.93,1.82278876],[149.95,39.6274],[149.96,2.2804],[149.97,4.4472],[150.05,19.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751288403823,[[149.85,1.82278876],[149.84,6.23229162],[149.82,41.19832395],[149.8,16.89978593],[149.79,15.5785]],[[149.88,1.82278876],[149.89,4.4612983],[149.9,32.88],[149.92,2.2739],[149.98,12.35948604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751288446757,[[149.94,6.6676],[149.89,9.08091851],[149.88,35.076],[149.87,8.31832395],[149.85,14.86348593]],[[149.95,32.88],[149.96,2.84862689],[149.97,6.75310018],[149.98,2.3444],[150.0,2.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751288522224,[[150.04,6.6631],[149.99,9.07438458],[149.98,32.92],[149.97,8.31832395],[149.96,4.5231]],[[150.06,9.50459296],[150.07,32.92],[150.09,128.12],[150.1,4.5877],[150.32,41.01545516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751288560050,[[150.06,6.662],[150.04,41.38641813],[150.02,8.31832395],[149.94,128.0],[149.92,47.40054276]],[[150.08,8.97552651],[150.11,4.65173111],[150.12,128.08],[150.13,32.86],[150.15,696.24139988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751288596370,[[150.11,6.6598],[150.08,8.54641813],[150.06,10.47992395],[150.05,35.0742],[150.04,25.80378593]],[[150.13,41.83362651],[150.17,222.69913789],[150.18,8.23965736],[150.19,611.85948604],[150.21,39.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751288639905,[[150.24,6.6541],[150.2,36.38782056],[150.18,2.1807],[150.17,10.60920156],[150.16,3.60782056]],[[150.26,6.6535],[150.27,11.19431907],[150.28,36.38782056],[150.3,99.28887096],[150.32,16.90992056]]]
["bitfinex-derivatives","SOLF0:USTF0",1751288670720,[[150.19,6.20728364],[150.18,35.1286],[150.17,8.27637819],[150.16,18.28138785],[150.14,90.85375023]],[[150.24,4.51657793],[150.25,3.60782056],[150.29,32.78],[150.3,134.24827999],[150.31,117.05093802]]]
["bitfinex-derivatives","SOLF0:USTF0",1751288705860,[[150.13,6.6592],[150.1,4.6807],[150.09,32.82],[150.07,6.20728364],[150.06,5.89932056]],[[150.14,3.60782056],[150.2,32.9],[150.23,156.21677202],[150.24,23.61782056],[150.25,12.39430804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751288786124,[[150.29,39.02728364],[150.27,27.51069875],[150.26,4.5109],[150.22,127.8],[100.89,22.45398667]],[[150.34,4.58944312],[150.35,3.60782056],[150.36,10.9470465],[150.37,32.82],[150.39,8.52312291]]]
["bitfinex-derivatives","SOLF0:USTF0",1751288813536,[[150.22,6.6549],[150.21,32.78],[150.18,6.21708291],[150.17,3.60782056],[150.16,142.98164388]],[[150.25,6.6541],[150.26,8.2016086],[150.29,35.0863],[150.3,10.902053],[150.63,66.29709876]]]
["bitfinex-derivatives","SOLF0:USTF0",1751288821353,[[150.18,32.78],[150.16,6.8522],[150.15,101.20413854],[150.13,607.08944388],[150.11,12.43416582]],[[150.22,3.60782056],[150.25,32.8],[150.27,4.59378804],[150.29,2.3063],[150.3,17.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751288874891,[[150.12,6.6593],[150.08,41.32878291],[150.06,23.88054388],[150.05,2.259],[150.04,12.43416582]],[[150.14,3.60782056],[150.15,2.2171],[150.16,32.82],[150.18,2.2082],[150.2,2.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1751288926329,[[150.18,6.6567],[150.14,8.37068291],[150.13,38.57832056],[150.12,10.48764388],[150.11,13.3196]],[[150.2,11.13084914],[150.21,36.42782056],[150.24,5.91162056],[150.26,4.3561],[150.27,8.28713734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289026204,[[150.19,6.6563],[150.16,8.52799282],[150.15,37.3547],[150.14,10.59574388],[150.12,12.43416582]],[[150.2,2.31090991],[150.22,6.6554],[150.24,32.76],[150.25,4.47838509],[150.26,4.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289056520,[[150.17,6.6574],[150.15,38.97708291],[150.14,6.66100991],[150.13,10.54754388],[150.08,127.8]],[[150.18,2.31090991],[150.2,6.6565],[150.21,4.43579331],[150.24,32.76],[150.25,127.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289092269,[[150.19,6.6563],[150.17,6.21708291],[150.15,8.28944388],[150.14,3.61204707],[150.13,49.62626582]],[[150.21,6.6557],[150.22,5.84774707],[150.23,35.0002],[150.25,130.107],[150.28,8.28713734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289154127,[[150.22,6.6552],[150.21,6.21708291],[150.2,4.5908],[150.19,153.91468385],[150.17,25.74836582]],[[150.23,4.56293079],[150.24,2.30888786],[150.26,6.6538],[150.27,4.25015765],[150.28,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289188658,[[150.24,6.6541],[150.23,6.21708291],[150.21,8.28944388],[150.2,36.28779659],[150.19,134.04761793]],[[150.26,11.17223877],[150.27,36.28779659],[150.3,2.3536],[150.32,152.83653393],[150.33,4.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289229581,[[150.26,6.6534],[150.24,6.2172419],[150.23,2.3089074],[150.22,8.28965587],[150.21,37.2088]],[[150.27,6.84460237],[150.28,39.3127],[150.3,2.3608],[150.32,127.6],[151.27,116.18967525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289300920,[[150.37,6.6486],[150.33,38.77793435],[150.32,5.97158947],[150.31,23.72947913],[150.29,12.3158687]],[[150.38,4.61784399],[150.4,7.93966607],[150.41,39.267],[150.44,2.2211],[150.45,79.9100897]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289334454,[[150.36,6.6488],[150.34,6.15793435],[150.33,38.59108947],[150.32,10.58077913],[150.31,112.34111531]],[[150.37,4.60766685],[150.39,14.61105738],[150.41,32.62],[150.42,4.6825],[150.92,99.59115021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289361379,[[150.37,6.6483],[150.35,6.15793435],[150.34,38.38798947],[150.33,21.51117913]],[[150.43,6.646],[150.48,625.15962662],[151.3,129.08548939]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289391902,[[150.43,6.6455],[150.4,10.69583435],[150.39,32.82],[150.38,8.21057913],[150.37,615.11858947]],[[150.45,4.40504393],[150.46,3.60138947],[150.48,127.78],[150.49,32.82],[150.5,1.15701105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289422529,[[150.34,6.6497],[150.3,41.31003435],[150.29,17.834],[150.28,11.8119686],[150.26,12.3158687]],[[150.36,6.649],[150.37,3.60138947],[150.38,4.46705465],[150.39,4.35879543],[150.4,3.60138947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289485778,[[150.45,6.6449],[150.41,3.59883338],[150.4,2.3407],[150.39,2.179],[150.38,32.66]],[[150.47,134.2044],[150.48,36.25883338],[150.51,6.6435],[150.55,67.72523354],[150.57,28.18608466]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289493390,[[150.42,32.64],[150.4,2.3407],[150.39,2.179],[150.38,3.59883338],[150.36,21.50827913]],[[150.46,6.6448],[150.47,3.59883338],[150.49,4.522806],[150.5,127.6],[150.51,39.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289544225,[[150.51,6.6424],[150.47,34.8271],[150.46,11.97710524],[150.44,10.49512915],[150.42,623.68744373]],[[150.54,4.65769833],[150.55,3.59883338],[150.56,32.66],[150.57,129.8353],[150.59,4.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289598077,[[150.53,8.94228263],[150.51,6.16757186],[150.5,2.3466],[150.49,40.88342915],[150.48,12.33514373]],[[150.54,4.6066376],[150.57,2.30078263],[150.58,6.6396],[150.59,4.4886],[150.6,215.70908009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289610481,[[150.48,6.6436],[150.46,6.16757186],[150.44,43.16421178],[150.43,15.4867],[150.42,610.39514373]],[[150.5,6.643],[150.52,32.64],[150.53,2.3242],[150.54,2.1563],[150.69,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289643499,[[150.48,6.6437],[150.45,34.94078263],[150.44,6.16757186],[150.42,23.81542915],[150.11,66.31724697]],[[150.49,2.30078263],[150.5,4.52317107],[150.51,6.6425],[150.52,2.1552],[150.53,4.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289690549,[[150.85,5.96334883],[150.84,2.3417],[150.82,34.18],[150.8,2.2553],[150.7,5.96121501]],[[151.01,2.3733],[151.11,13.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289720656,[[151.48,6.5999],[151.45,38.84],[151.43,2.3509],[151.4,594.72]],[[151.49,6.742e-05],[151.54,2.3367],[151.55,14.45572562],[151.56,38.82],[151.58,75.35419202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289740576,[[151.25,6.6096],[151.21,40.68],[151.2,2.1652],[151.19,594.28],[151.18,15.27008454]],[[151.32,15.27008454],[151.33,42.862],[151.35,141.38],[151.36,2.1657],[151.4,2.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289767999,[[151.2,40.52],[151.19,2.226],[151.16,9.91974424],[151.14,594.86],[151.13,140.54]],[[151.29,9.91974424],[151.31,40.52],[151.33,6.647],[151.34,597.031],[151.36,35.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289788412,[[151.24,39.88],[151.23,13.2213],[151.22,9.92021733],[151.21,6.16757186],[151.19,10.44942915]],[[151.33,6.86980886],[151.35,45.831078],[151.36,9.92021733],[151.39,25.62765175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289820735,[[151.28,6.6083],[151.22,46.72682555],[151.21,2.1572],[151.2,19.39137186],[151.18,8.22342915]],[[151.3,6.6078],[151.31,40.7736],[151.33,10.55952555],[151.34,136.78],[151.35,5.951078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289855754,[[151.45,6.601],[151.44,42.744],[151.41,5.93742555],[151.36,68.16757186],[151.35,607.8505]],[[151.51,5.93742555],[151.54,38.14],[151.56,138.4009],[151.57,52.45441986],[151.58,4.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289898085,[[151.33,6.6062],[151.28,2.2384],[151.27,43.55742555],[151.25,92.40362172],[151.24,2.1795]],[[151.35,5.93742555],[151.36,6.6051],[151.37,37.62],[151.38,2.2602],[151.4,598.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289928129,[[151.37,6.6044],[151.33,5.93742555],[151.3,17.783],[151.29,36.8],[151.28,6.16757186]],[[151.4,6.6036],[151.42,41.18741883],[151.43,8.13422555],[151.44,188.92513441],[151.45,10.527278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289948948,[[151.45,6.6008],[151.43,631.7],[151.41,1.1222],[151.38,137.0695],[150.92,82.89655871]],[[151.49,6.5995],[151.52,5.91336723],[151.55,39.6075],[151.57,2.2919],[151.58,3.42237506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751289981982,[[151.24,36.74],[151.22,594.36],[151.21,8.26176723],[151.2,1.1298],[151.19,13.2248]],[[151.29,6.6084],[151.3,5.91336723],[151.32,36.74],[151.33,2.3009],[151.34,2.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290055941,[[151.29,35.88],[151.28,3.55882837],[151.27,9.41724319],[151.25,8.06501752],[151.24,13.2201]],[[151.37,5.86962837],[151.38,168.44],[151.39,6.13309028],[151.4,2.3066],[151.41,617.98889559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290060638,[[151.31,6.607],[151.28,3.55882837],[151.27,9.41724319],[151.26,35.82],[151.25,8.06501752]],[[151.33,6.6065],[151.37,2.3108],[151.38,168.44],[151.39,6.13309028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290140905,[[151.42,6.6023],[151.39,3.55334187],[151.38,35.6],[151.34,6.07783408],[151.33,13.2126]],[[151.45,6.6014],[151.46,37.7459],[151.47,3.55334187],[151.48,2.2585],[151.49,134.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290162521,[[151.64,37.22],[151.62,599.27488317],[151.58,135.86],[151.53,13.1949],[151.52,19.84]],[[151.72,5.89488317],[151.75,37.22],[151.76,2.333],[151.78,2.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290210462,[[151.42,6.6028],[151.39,37.84],[151.38,5.90899419],[151.37,2.2539],[151.35,8.36483408]],[[151.45,6.6017],[151.46,5.90899419],[151.5,37.84],[151.51,2.3365],[151.54,11.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290214559,[[151.49,6.5995],[151.44,5.90899419],[151.42,8.21283408],[151.41,37.82],[151.4,8.10377878]],[[151.51,2.3365],[151.52,6.5987],[151.53,43.72899419],[151.54,4.4526],[151.6,5.90899419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290278724,[[151.24,5.90899419],[151.22,43.73783408],[151.2,21.32727878],[151.19,4.61],[151.15,81.8418]],[[151.35,43.58899419],[151.36,2.3645],[151.37,4.6038],[151.38,135.42],[151.66,41.49631259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290304130,[[151.12,6.51454476],[151.1,45.77259419],[151.06,158.97667994],[151.05,6.07783408],[150.78,299.24147633]],[[151.18,6.6132],[151.19,5.90899419],[151.21,37.72],[151.22,2.2106],[151.24,4.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290321659,[[151.07,6.6175],[151.06,5.48431319],[151.05,5.90899419],[151.04,37.64],[151.02,6.07783408]],[[151.13,8.769],[151.14,37.64],[151.15,5.90899419],[151.16,4.5498],[151.17,595.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290341571,[[151.09,5.46521594],[151.07,37.12],[151.06,11.97564606],[151.04,12.59687878],[151.03,13.2389]],[[151.15,2.3464],[151.17,43.02899419],[151.2,4.4983],[151.24,729.98],[151.26,18.60018395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290370893,[[151.05,5.49887747],[151.03,6.06665187],[151.01,49.07807878],[151.0,711.52429225],[150.99,12.33514373]],[[151.1,5.90899419],[151.11,36.52],[151.12,2.3298],[151.15,4.5434],[151.19,18.60018395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290411523,[[150.82,12.41937267],[150.81,4.49317576],[150.79,36.52],[150.78,6.06665187],[150.76,8.10377878]],[[150.88,36.52],[150.91,5.90899419],[150.97,615.9268],[150.99,78.39922094],[151.0,12.52199419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290416922,[[150.84,13.16367515],[150.81,4.49317576],[150.8,8.15859419],[150.79,42.58665187],[150.77,10.34877878]],[[150.87,6.6268],[150.9,8.25389419],[150.91,36.52],[150.94,2.1614],[150.95,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290454764,[[150.76,6.6311],[150.74,8.10377878],[150.72,644.93514373],[150.71,5.90899419],[150.7,6.7294]],[[150.8,6.6297],[150.81,36.48],[150.82,5.90899419],[150.87,133.78],[150.88,596.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290474578,[[150.71,2.3389],[150.7,40.9375],[150.69,112.26423679],[149.84,129.12977848],[98.491,23.18618189]],[[150.79,5.97108974],[150.81,174.7547],[150.82,2.1684],[150.85,13.2555],[150.96,49.67400234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290514220,[[150.97,6.6221],[150.94,5.96778327],[150.92,36.34],[150.9,2.2985],[150.89,4.596]],[[151.0,6.621],[151.03,8.30018327],[151.04,36.34],[151.08,5.84838048],[151.14,11.98718395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290522727,[[150.95,4.5279],[150.91,596.14],[150.9,8.34614854],[150.86,25.58904373],[150.81,120.46909093]],[[151.03,5.96778327],[151.04,36.34],[151.05,133.5],[151.07,2.2333],[151.08,4.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290569569,[[150.76,6.40004103],[150.71,5.96778327],[150.7,36.4],[150.69,4.6746],[150.68,2.2427]],[[150.8,5.96778327],[150.81,36.42],[150.83,596.56],[150.86,140.664],[150.9,12.59778327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290592090,[[150.7,6.634],[150.68,5.50276825],[150.67,36.42],[150.66,6.05169093],[150.65,5.96778327]],[[150.73,6.633],[150.74,36.58],[150.76,5.96778327],[150.77,140.8392],[150.8,5.96778327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290615014,[[150.91,6.6245],[150.85,42.54778327],[150.83,4.3552],[150.82,2.2316],[150.81,6.05169093]],[[150.94,139.62778327],[150.95,36.58],[150.96,596.72],[150.99,6.7428],[151.15,652.12041881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290635638,[[151.03,6.6195],[150.98,43.1636],[150.97,5.96778327],[150.92,13.248],[150.9,608.22651942]],[[151.06,36.28],[151.07,5.96778327],[151.08,140.3842],[151.1,679.0692753],[151.22,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290673250,[[151.0,2.2064],[150.98,36.24],[150.97,5.96778327],[150.96,4.5156],[150.95,19.28433615]],[[151.05,6.6187],[151.07,5.96778327],[151.08,6.493],[151.09,36.24],[151.12,133.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290718693,[[150.94,6.6233],[150.91,3.18188655],[150.9,36.14],[150.89,5.95624998],[150.87,611.68]],[[150.97,6.6224],[151.0,5.95624998],[151.01,175.9513],[151.04,13.2389],[151.07,596.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290742717,[[150.99,3.57227616],[150.97,36.04],[150.94,19.28513615],[150.93,2.3766],[102.5,21.96585653]],[[151.05,36.04],[151.11,13.2328],[151.12,92.51043147],[151.17,6.627],[151.25,29.04741881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290759438,[[151.0,3.17503101],[150.98,36.04],[150.97,3.57227616],[150.96,595.86],[150.95,8.26163615]],[[151.05,3.57227616],[151.08,38.3994],[151.09,2.2083],[151.1,133.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290789665,[[150.86,3.19917364],[150.85,38.2301],[150.84,3.57227616],[150.83,598.0133],[150.81,8.25663615]],[[150.92,3.57227616],[150.95,40.4285],[150.96,3.57227616],[150.99,132.84],[151.0,13.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290822386,[[150.69,6.6342],[150.67,38.0858],[150.66,8.29417616],[150.62,748.81383615],[150.61,12.62044994]],[[150.72,6.6333],[150.74,3.57227616],[150.77,35.82],[150.79,2.166],[150.8,5.75407616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290854106,[[150.83,6.6282],[150.82,35.68],[150.81,3.57227616],[150.78,2.1572],[150.77,10.50233615]],[[150.87,6.6268],[150.89,3.57227616],[150.9,35.68],[150.92,597.06],[150.93,4.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290916357,[[150.82,5.47599417],[150.81,45.01101231],[150.79,10.40522125],[150.78,2.3585],[99.292,22.94211682]],[[150.87,6.6268],[150.89,35.4],[150.9,720.06169181],[150.91,134.2155],[150.92,4.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290946372,[[150.94,6.6231],[150.93,35.38],[150.91,2.3745],[150.9,4.5393],[150.88,3.57227616]],[[151.0,3.57227616],[151.03,131.64],[151.04,635.41227616],[151.05,2.2881],[151.32,41.49631259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751290962089,[[150.88,5.43723995],[150.87,43.9954],[150.86,4.5839],[150.85,3.57227616],[150.84,6.03873615]],[[150.9,6.6255],[150.94,3.57227616],[150.96,35.2],[150.99,6.7811],[151.0,13.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291003616,[[151.11,4.4684],[151.1,40.80147616],[151.04,16.80987616],[151.0,139.08892125],[150.98,12.10338187]],[[151.22,131.02],[151.23,34.96],[151.24,6.719],[151.25,14.37154096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291030848,[[150.96,8.8224],[150.95,2.2961],[150.94,601.87707616],[150.92,6.03873615],[150.91,82.69018957]],[[151.02,3.57227616],[151.03,2.2315],[151.1,13.2331],[151.11,4.3517],[151.12,23.48227616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291054576,[[150.84,3.57227616],[150.8,3.57227616],[150.75,2.241],[150.74,8.27651885],[150.72,627.63119741]],[[150.91,3.57227616],[150.92,4.3644],[150.96,3.57227616],[150.98,13.2436],[151.03,19.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291114320,[[150.99,3.57463547],[150.98,2.2304],[150.97,6.02441885],[150.96,2.2356],[150.75,41.44827935]],[[151.07,2.316],[151.1,2.1937],[151.11,2.325],[151.12,3.57463547],[151.36,53.94520636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291140038,[[151.03,6.6195],[150.99,5.91603547],[150.98,2.2304],[150.96,5.81023547],[150.95,19.27021885]],[[151.06,6.6184],[151.12,3.57463547],[151.13,13.231],[151.14,2.316],[151.19,8.20954023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291168872,[[151.07,34.36],[151.05,2.1854],[151.04,5.80373547],[151.03,2.3152],[151.01,6.02441885]],[[151.12,3.57463547],[151.14,2.1723],[151.15,34.36],[151.18,2.3696],[151.21,617.01314023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291191893,[[151.14,6.6147],[151.1,37.91463547],[151.06,8.17631885],[151.05,25.76612125],[151.04,3.57463547]],[[151.17,6.6136],[151.19,3.57463547],[151.2,34.3],[151.21,725.6],[151.23,2.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291224613,[[151.0,36.4798],[150.99,595.66],[150.98,2.3724],[150.96,8.31027613],[150.95,19.27041885]],[[151.05,5.95287613],[151.08,2.2102],[151.09,164.2],[151.1,5.95287613],[151.15,21.43884023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291276350,[[150.89,6.6254],[150.87,4.4937],[150.86,636.0004653],[150.85,2.1648],[150.83,6.02441885]],[[150.97,34.22],[150.98,2.1826],[150.99,2.3073],[151.0,135.8604653],[151.09,23.18340234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291300769,[[150.85,34.2],[150.83,5.96247175],[150.81,6.8279],[150.79,602.12441885],[150.77,102.76223655]],[[150.89,6.626],[150.93,42.33247175],[150.95,134.5569],[150.98,13.2439],[150.99,602.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291316282,[[150.98,5.96247175],[150.97,34.16],[150.96,4.6937],[150.95,8.21691885],[150.93,8.06892125]],[[151.06,40.12247175],[151.08,2.2538],[151.09,2.2675],[151.1,15.5399],[151.13,608.62990291]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291352716,[[150.89,34.12],[150.86,8.12910734],[150.85,2.1643],[150.84,8.37521885],[150.83,595.84]],[[150.96,5.94890734],[150.98,38.4512],[150.99,2.2456],[151.02,609.0809],[151.03,129.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291378936,[[150.74,40.18890734],[150.71,4.505],[150.7,8.21161885],[150.69,13.2684],[150.68,734.68892125]],[[150.83,5.94890734],[150.84,34.24],[150.85,4.5175],[150.87,2.1645],[150.92,143.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291426865,[[150.68,5.64286594],[150.67,12.65981885],[150.66,2.2742],[150.65,10.42412125],[150.64,36.7214]],[[150.7,6.6343],[150.73,5.94890734],[150.74,132.02],[150.75,34.48],[150.77,2.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291455701,[[150.73,6.6325],[150.7,5.94890734],[150.69,35.32],[150.68,6.02441885],[150.66,25.80512125]],[[150.79,35.32],[150.8,2.3335],[150.81,139.93870734],[150.86,6.623],[150.94,12.21909024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291475908,[[150.8,5.55724581],[150.78,41.06890734],[150.77,8.38247485],[150.76,4.5296],[150.75,8.06892125]],[[150.82,6.6289],[150.87,41.06890734],[150.88,2.3539],[150.92,1.15401834],[151.24,66.39410014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291505039,[[150.83,6.6282],[150.81,5.51810786],[150.8,45.76282066],[150.78,6.11557485],[150.76,10.25452125]],[[150.89,5.97482066],[150.9,131.5],[150.91,2.2027],[150.92,37.4734],[151.03,36.41830234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291520949,[[150.86,2.3637],[150.85,34.84],[150.84,3.5799573],[150.82,598.9738],[150.81,8.47117485]],[[150.92,3.5799573],[150.95,116.31999783],[150.96,38.4199573],[150.97,133.4922],[150.98,2.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291547676,[[150.89,6.6256],[150.87,5.47535257],[150.86,5.9603215],[150.85,34.82],[150.84,6.06735866]],[[150.92,6.6248],[150.93,34.82],[150.94,2.1907],[150.95,5.9603215],[150.96,131.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291593112,[[150.94,11.86971828],[150.92,8.06892125],[150.9,62.16808187],[150.88,5.90270107],[150.86,16.44685831]],[[151.0,34.54],[151.03,3.57440107],[151.06,17.8678],[151.09,13.37184708],[151.13,36.45940234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291632246,[[150.98,5.41675049],[150.97,3.57440107],[150.96,6.09991721],[150.95,36.871],[99.292,22.94211682]],[[151.03,34.48],[151.05,133.99440107],[151.08,119.82247146],[151.09,4.4499],[151.31,41.49631259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291666283,[[151.03,3.57440107],[151.02,6.11322492],[151.01,34.46],[151.0,8.15096656],[150.98,12.22644984]],[[151.08,164.78],[151.1,599.45440107],[151.12,2.1952],[151.14,13.2301],[151.16,8.24529323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291694697,[[150.99,6.11322492],[150.97,641.52536763],[150.95,12.22644984],[150.91,16.30193312],[150.88,3.57440107]],[[151.05,3.57440107],[151.09,34.4],[151.12,3.57440107],[151.14,143.3903],[151.15,595.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291715716,[[150.91,6.6246],[150.88,3.57440107],[150.85,41.1032],[150.83,6.11322492],[150.82,13.2574]],[[150.94,41.0039],[150.95,3.57440107],[150.99,132.5288],[151.0,2.2006],[151.01,15.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291751055,[[151.02,6.6197],[150.98,5.86180107],[150.96,44.92392492],[150.94,8.15096656],[150.93,596.1]],[[151.05,6.6191],[151.07,40.08810107],[151.08,250.94919904],[151.09,2.224],[151.13,596.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291813807,[[150.92,6.6244],[150.88,4.4219],[150.87,3.57440107],[150.86,638.53786149],[150.84,8.14194866]],[[150.95,10.19780107],[150.96,34.28],[151.01,13.2415],[151.02,2.2719],[151.88,123.67939852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291863940,[[150.8,5.51922819],[150.78,5.84670107],[150.77,6.10646149],[150.75,42.30194866],[150.74,13.2642]],[[150.84,6.6281],[150.85,3.57440107],[150.86,34.16],[150.89,2.1416],[150.9,2.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291891656,[[150.78,6.6303],[150.75,6.10646149],[150.74,36.3504],[150.73,29.59374973],[150.72,596.42]],[[150.82,37.67440107],[150.84,2.2588],[150.85,129.84],[150.87,120.21358253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291919681,[[150.89,3.57440107],[150.88,34.02],[150.85,2.2711],[150.84,2.2732],[150.83,15.4152]],[[150.96,3.57440107],[150.97,34.02],[150.99,4.4269],[151.02,13.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1751291964903,[[150.84,6.6277],[150.82,2.2059],[150.81,10.33354866],[150.8,630.08],[150.79,5.87670107]],[[150.86,6.6271],[150.87,3.57440107],[150.89,33.96],[150.94,13.2475],[150.95,131.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292035462,[[150.88,6.06587748],[150.87,36.0676],[150.86,8.08783665],[150.84,16.45455497],[150.83,5.95362418]],[[150.93,5.95362418],[150.95,33.8],[151.0,5.95362418],[151.01,131.4082],[151.02,4.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292061286,[[150.86,6.6268],[150.85,2.238],[150.83,39.88587748],[150.81,16.40896083],[150.5,64.70269322]],[[150.89,6.6259],[150.9,5.95362418],[150.92,33.82],[150.95,2.352],[150.98,15.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292081691,[[150.93,6.6239],[150.89,8.43307748],[150.88,39.75571577],[150.87,8.08783665],[99.292,22.94211682]],[[150.96,6.6228],[150.98,4.51449628],[150.99,8.20191577],[151.0,33.8],[151.01,129.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292110826,[[150.96,6.6227],[150.94,33.78],[150.93,6.06587748],[150.92,2.2721],[150.91,8.08783665]],[[150.97,4.52296509],[150.99,6.6215],[151.0,4.2178553],[151.01,39.73571577],[151.04,131.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292129735,[[151.04,6.6191],[151.02,2.175],[151.01,3.57382039],[151.0,39.84587748],[150.98,10.26083665]],[[151.07,6.6179],[151.09,33.78],[151.1,602.12162039],[151.11,131.5174],[151.15,21.45488614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292155256,[[150.97,6.622],[150.96,5.46722761],[150.94,39.58522039],[150.93,6.06587748],[150.91,8.08783665]],[[151.01,33.76],[151.02,8.03785294],[151.03,2.2116],[151.04,2.3317],[151.34,53.02481503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292196381,[[150.87,6.6264],[150.85,5.50507886],[150.83,39.58472039],[150.82,8.36097748],[150.81,2.192]],[[150.9,6.6254],[150.91,3.57382039],[150.93,33.78],[150.95,131.4334],[150.96,3.57382039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292237420,[[150.63,3.57382039],[150.62,2.209],[150.61,4.5425],[150.6,39.86587748],[150.58,8.08783665]],[[150.69,33.8],[150.7,3.57382039],[150.73,2.3666],[150.75,129.38],[152.01,106.04963007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292263249,[[150.63,3.57382039],[150.62,11.17697516],[150.61,38.2235],[150.6,6.06587748],[150.59,13.2772]],[[150.69,33.8],[150.74,2.3555],[150.77,597.34],[150.8,16.83412039],[150.84,19.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292278755,[[150.69,5.63019909],[150.66,39.84587748],[150.64,10.37533665],[150.63,10.36058066],[150.62,12.13175497]],[[150.72,12.61208066],[150.76,33.78],[150.77,726.7],[150.78,2.2704],[150.82,126.80467436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292309791,[[150.66,8.87987119],[150.63,8.25407748],[150.62,33.76],[150.61,8.08783665],[102.5,21.96585653]],[[150.68,12.61659366],[150.69,33.76],[150.74,15.5342],[150.75,599.4305],[150.79,12.24039218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292367538,[[150.49,6.06587748],[150.47,8.08783665],[150.45,22.62103196],[150.43,16.1756733],[150.42,17.90248162]],[[150.57,33.76],[150.62,13.2759],[150.63,129.38],[150.64,5.88827699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292396963,[[150.63,5.64001357],[150.61,6.6379],[150.59,6.06587748],[150.58,10.41077699],[150.57,41.84783665]],[[150.64,6.6368],[150.66,156.62609601],[150.67,129.38],[150.71,1.15572382],[150.72,601.22807699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292420989,[[150.53,12.27845627],[150.52,2.1983],[150.5,6.06587748],[150.49,2.1698],[150.48,47.67441364]],[[150.55,6.6407],[150.56,3.58807699],[150.59,33.74],[150.62,142.6357],[150.64,124.87980491]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292440697,[[150.55,5.63523772],[150.54,6.06587748],[150.53,2.3018],[150.52,47.85592994],[150.5,14.40435497]],[[150.6,6.6385],[150.62,39.76809329],[150.63,2.1582],[150.64,132.072],[150.67,121.14106394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292482223,[[150.43,50.66363069],[150.42,4.60988162],[150.41,21.38163665],[150.4,3.59455321],[150.35,16.1756733]],[[150.51,3.59455321],[150.52,173.191],[150.56,3.59455321],[150.57,2.3772],[150.58,13.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292489425,[[150.48,6.6434],[150.47,5.66832028],[150.44,9.66043069],[150.43,41.0032],[150.42,12.69771827]],[[150.51,6.6427],[150.52,37.73455321],[150.56,136.01085321],[150.57,2.3772],[150.6,15.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292542765,[[150.04,5.9993139],[149.99,6.14623134],[149.97,607.59497512],[149.96,13.3336],[149.95,12.29246269]],[[150.13,5.9993139],[150.18,2.1994],[150.19,38.9421],[150.2,5.9993139],[150.21,137.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292563169,[[150.16,5.61939568],[150.13,12.80533134],[150.11,14.19428902],[98.491,23.18618189],[97.69,23.43024696]],[[150.17,6.6577],[150.19,40.4973],[150.2,5.9993139],[150.21,141.3594],[150.25,13.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292583272,[[150.08,6.14623134],[150.07,38.22],[150.06,10.43997512],[150.03,13.3268],[98.491,23.18618189]],[[150.15,6.02428445],[150.17,38.22],[150.19,2.3507],[150.2,6.02428445],[150.27,31.8395495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292607693,[[150.15,5.77319476],[150.14,6.6587],[150.12,6.2051759],[150.1,8.27356787],[150.09,43.3309]],[[150.17,6.6578],[150.18,47.10766184],[150.21,2.275],[150.26,0.1316],[150.27,13.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292636125,[[150.08,11.74845306],[150.06,47.9009759],[150.05,2.2675],[150.04,10.61146787],[150.03,611.4903518]],[[150.16,6.02166184],[150.17,41.7725],[150.19,2.1442],[150.2,138.42],[150.37,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292648641,[[150.12,5.74151449],[150.11,8.31956184],[150.09,47.9607759],[150.07,8.27356787],[150.06,2.3472]],[[150.21,44.72166184],[150.28,732.79691743],[150.3,25.95166184],[150.36,16.28799284],[150.4,77.68473841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292694171,[[150.51,2.2664],[150.5,5.98914244],[150.49,2.2118],[150.48,38.18],[150.44,15.5851]],[[150.59,5.98914244],[150.6,38.18],[150.61,598.0],[150.63,136.64],[150.64,4.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292711583,[[150.52,5.50391358],[150.51,43.74914244],[150.5,6.07933565],[150.48,10.54726787],[150.46,27.9017518]],[[150.59,40.0823],[150.6,5.98914244],[150.62,136.12],[150.64,13.3974],[150.65,2.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292741413,[[150.54,6.6411],[150.53,2.2386],[150.52,2.3738],[150.51,43.81933565],[150.36,83.31175675]],[[150.57,6.6401],[150.59,5.98914244],[150.62,173.9],[150.64,2.3462],[150.65,2.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292781941,[[150.64,6.6364],[150.62,37.5],[150.6,8.20604244],[150.59,8.25243565],[150.58,2.3609]],[[150.67,6.6356],[150.69,5.98914244],[150.71,4.45187759],[150.72,39.6842],[150.74,135.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292784536,[[150.62,37.5],[150.61,12.06847809],[150.6,15.4933],[150.59,10.44666787],[150.58,2.3609]],[[150.71,11.08567759],[150.72,45.67334244],[150.78,0.1196],[150.79,605.63184325],[150.8,25.87904244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292839883,[[150.8,6.6296],[150.77,2.2346],[150.76,3.58555566],[150.74,38.6113],[150.73,2.2809]],[[150.83,10.21415566],[150.84,4.60229924],[150.85,36.36],[150.86,136.005],[150.9,13.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292860605,[[150.7,6.634],[150.66,2.318],[150.65,38.5234],[150.64,3.57719501],[150.63,2.2019]],[[150.72,3.57719501],[150.73,6.633],[150.75,36.34],[150.78,2.3583],[151.52,440.30394272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292885023,[[150.81,6.629],[150.77,2.1957],[150.75,42.49459525],[150.73,13.2654],[150.72,2.1611]],[[150.84,6.628],[150.85,42.49459525],[150.87,133.66],[150.88,4.6643],[150.9,5.97459525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292908238,[[150.94,38.4575],[150.93,2.2083],[150.92,3.57810545],[150.89,13.2514],[96.889,23.67431204]],[[151.0,6.6211],[151.01,36.28],[151.02,2.1555],[151.03,135.8515],[151.04,3.57810545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292943559,[[150.99,36.18],[150.97,595.62],[150.95,8.29854875],[150.93,6.07933565],[150.92,13.2488]],[[151.04,5.94624875],[151.06,36.18],[151.08,2.3287],[151.09,11.47528566],[151.1,5.94624875]]]
["bitfinex-derivatives","SOLF0:USTF0",1751292954267,[[151.09,6.6165],[151.03,5.94624875],[151.02,6.7988],[151.01,36.18],[151.0,13.2415]],[[151.12,117.52228202],[151.13,40.9975],[151.16,2.2319],[151.21,1.15174582],[151.22,367.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293004704,[[151.07,2.2861],[151.06,45.73594866],[151.0,23.60944866],[150.95,12.2415898],[150.91,16.32211973]],[[151.16,9.27303714],[151.2,156.72177945],[151.25,21.33881153],[151.3,7.08698972],[151.39,28.41374038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293026419,[[150.94,2.2067],[150.92,595.5],[150.9,5.93594866],[150.89,19.3716949],[150.81,36.20881973]],[[151.0,5.93594866],[151.04,39.84],[151.09,2.2481],[151.1,181.91194866],[151.12,602.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293053655,[[151.07,39.12],[151.04,25.87074866],[151.03,601.8407949],[151.01,8.16105986],[150.99,12.2415898]],[[151.13,6.6155],[151.15,5.93594866],[151.16,4.43408812],[151.18,175.62],[151.19,598.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293075476,[[151.03,6.6192],[151.01,37.96],[151.0,12.75464866],[150.98,6.1207949],[150.96,8.16105986]],[[151.06,6.6184],[151.09,5.93594866],[151.1,4.71503763],[151.11,11.42856928],[151.12,37.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293099700,[[150.73,6.6326],[150.72,39.34],[150.71,2.2781],[150.68,8.10184866],[150.65,19.9086]],[[150.78,5.93594866],[150.81,39.34],[150.84,145.3996],[150.88,13.2528],[150.91,6.08009835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293162755,[[150.76,2.221],[150.73,48.78327232],[150.72,19.8987],[150.71,14.13086546],[150.69,12.2415898]],[[150.8,5.9698056],[150.85,42.33002376],[150.86,6.6042],[150.87,136.16],[150.91,8.11821153]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293185868,[[150.72,6.6329],[150.71,37.62],[150.69,6.13927232],[150.68,10.15650783],[150.67,604.84105986]],[[150.75,10.21240783],[150.8,41.20030783],[150.82,4.20845806],[150.84,4.629],[150.86,165.72911153]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293194463,[[150.74,3.58030783],[150.72,37.62],[150.71,6.13927232],[150.69,8.16105986],[150.68,19.8456]],[[150.82,41.20030783],[150.84,126.81083771],[150.86,13.2544],[150.88,608.37851936],[150.98,2699.22402884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293236198,[[150.83,6.6281],[150.81,37.32],[150.78,22.98038015],[150.77,4.4434],[150.76,8.16105986]],[[150.85,6.6277],[150.86,3.58030783],[150.88,6.54413558],[150.89,37.32],[151.58,129.89138462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293264607,[[150.57,3.58030783],[150.56,2.2677],[150.55,41.9029],[150.54,596.82],[150.52,13.2839]],[[150.65,3.58030783],[150.66,2.3014],[150.67,37.3],[150.71,2.2468],[150.76,33.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293316141,[[150.7,3.58030783],[150.69,6.1489354],[150.68,37.2],[150.67,8.16105986],[150.66,13.2712]],[[150.78,3.58030783],[150.79,39.4419],[150.8,4.25770399],[150.81,120.18425155],[150.82,2.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293342659,[[150.69,12.7831354],[150.67,8.16105986],[150.66,39.2002],[150.65,612.60189763],[150.64,4.6269]],[[150.72,3.58030783],[150.75,37.0],[150.77,4.28033421],[150.78,6.6885],[150.8,3.58030783]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293374280,[[150.78,6.6303],[150.76,36.84],[150.74,605.26636306],[150.73,8.17350783],[150.72,21.50481741]],[[150.8,3.58030783],[150.81,6.6295],[150.83,138.955],[150.84,36.84],[150.86,2.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293408119,[[150.73,2.3333],[150.72,3.58030783],[150.71,2.1836],[150.7,6.17926306],[150.69,633.74]],[[150.78,6.6308],[150.79,3.58030783],[150.81,36.68],[150.82,4.21919633],[150.83,134.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293424032,[[150.71,11.94149452],[150.7,38.8015],[150.69,607.61371741],[150.67,12.35852612],[150.61,81.15371927]],[[150.78,3.58030783],[150.79,2.3598],[150.8,36.48],[150.83,4.27787065],[150.84,4.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293455468,[[150.65,6.636],[150.62,4.6881],[150.61,11.97879452],[150.59,44.53901741],[150.57,25.63782612]],[[150.68,6.6351],[150.69,3.58030783],[150.71,36.3],[150.76,13.2637],[150.77,121.57171313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293506801,[[150.77,36.08],[150.76,2.3377],[150.75,8.04740783],[150.73,597.0],[150.72,19.8988]],[[150.81,3.58030783],[150.88,16.83300783],[150.9,6.8286],[150.91,119.92213356],[150.94,19.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293546230,[[150.57,44.2169],[150.54,3.59084185],[150.52,596.9],[150.49,137.58],[150.48,15.94936797]],[[150.62,3.59084185],[150.68,37.7],[150.7,8.52800952],[150.71,8.20838774],[150.73,32.22258161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293560051,[[150.57,44.2169],[150.54,5.98578316],[150.52,596.9],[150.5,13.2858],[150.49,136.92]],[[150.64,5.98578316],[150.68,37.7],[150.7,8.34828316],[150.71,13.2676],[150.8,57.10233264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293599177,[[150.7,3.59275202],[150.69,39.9277],[150.66,15.5071],[150.65,2.2177],[150.64,3.59275202]],[[150.79,3.59275202],[150.8,37.7],[150.81,2.2391],[150.82,597.48],[150.84,6.16550952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293630601,[[150.65,2.3661],[150.64,43.15206288],[150.63,599.0521],[150.62,11.76232759],[150.61,2.3658]],[[150.69,3.59275202],[150.74,4.23713358],[150.75,37.02],[150.77,2.3258],[150.78,21.70060952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293658826,[[150.71,2.353],[150.7,36.3],[150.69,2.3203],[150.68,3.59275202],[150.67,8.30996288]],[[150.76,6.6315],[150.77,39.89275202],[150.8,599.2017],[150.81,6.14361158],[150.82,133.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293726276,[[150.73,38.12],[150.7,5.77622226],[150.69,2.2625],[150.65,733.76],[150.61,130.90856265]],[[150.78,3.59382226],[150.8,2.284],[150.81,11.03587118],[150.82,255.83020909],[150.83,2.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293751104,[[150.9,37.76],[150.89,6.6256],[150.86,2.1962],[150.85,5.84092226],[150.84,596.7]],[[151.01,4.4874],[151.03,4.24804591],[151.04,54.59252226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293789832,[[151.01,36.34],[151.0,2.3501],[150.98,4.5771],[150.97,3.59382226],[150.66,2773.24771319]],[[151.05,6.6187],[151.06,3.59382226],[151.09,172.5066],[151.1,10.58621158],[151.12,25.03361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293807148,[[151.07,6.6176],[151.04,39.93382226],[151.0,2.2156],[150.99,6.10054691],[150.98,17.82]],[[151.09,6.6171],[151.11,3.59382226],[151.12,4.49259843],[151.13,6.75946427],[151.14,86.63952059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293826060,[[150.95,36.24],[150.94,4.5047],[150.93,595.78],[150.92,9.69436917],[150.91,2.1408]],[[151.0,8.17078786],[151.03,4.49336427],[151.04,9.73743384],[151.06,46.71328774],[151.07,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293877801,[[150.87,36.14],[150.86,3.59382226],[150.85,6.10054691],[150.84,15.4219],[150.83,12.8448925]],[[150.94,3.59382226],[150.96,4.30786007],[150.97,36.14],[150.98,10.57431158],[151.0,10.55438774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293910132,[[151.03,6.6191],[151.02,35.96],[150.99,3.59382226],[150.98,6.6241],[150.96,136.29382226]],[[151.06,10.21222226],[151.11,4.42700435],[151.12,39.57382226],[151.13,15.3772],[152.01,123.1258161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293935858,[[151.31,35.76],[151.28,8.27550278],[151.27,2.1901],[151.26,132.3],[151.16,62.0]],[[151.38,10.41030862],[151.39,127.78476666],[151.42,4.3466],[151.43,633.4196],[151.44,132.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293958980,[[151.35,6.6052],[151.34,35.6],[151.31,5.92641619],[151.3,4.3311],[151.29,2.1935]],[[151.36,4.57420008],[151.39,6.6041],[151.4,5.92641619],[151.43,35.6],[151.45,2.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751293985098,[[151.37,35.56],[151.36,2.2864],[151.35,605.02221619],[151.32,132.02],[151.3,19.26436655]],[[151.43,6.6023],[151.44,5.92641619],[151.46,4.41429313],[151.48,46.17695556],[151.5,16.41060393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294008310,[[151.18,2.1453],[151.17,4.4593],[151.16,630.14],[151.14,5.92641619],[151.11,145.2314]],[[151.28,4.5652],[151.3,5.92641619],[151.32,596.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294049440,[[151.24,6.6103],[151.22,35.42],[151.2,4.5643],[151.18,600.63494723],[151.17,2.1721]],[[151.27,6.6091],[151.29,41.35494723],[151.33,4.36180664],[151.34,19.3548942],[151.35,4.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294099666,[[151.24,37.5485],[151.22,3.56224613],[151.2,2.283],[151.19,8.45205143],[151.08,376.8513]],[[151.29,3.56224613],[151.32,35.3],[151.33,6.1428942],[151.35,146.79558774],[151.36,3.56224613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294119387,[[151.49,36.94],[151.47,594.18],[151.44,5.90628426],[151.43,2.2381],[151.37,6.05522609]],[[151.55,5.90628426],[151.58,7.08868221],[151.59,36.94],[151.6,5.90628426],[151.67,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294136803,[[151.62,6.5937],[151.6,37.4],[151.58,5.90270496],[151.54,2.3132],[151.53,13.1953]],[[151.64,4.91853951],[151.65,6.5927],[151.68,5.90270496],[151.72,39.2479],[151.73,4.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294163032,[[151.8,6.5859],[151.77,48.74126153],[151.74,592.82],[151.71,2.1963],[151.7,2.2755]],[[151.85,6.5841],[151.87,38.9],[151.91,9.84126153],[151.96,4.4816],[151.98,745.44236197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294185849,[[151.99,6.5774],[151.97,40.0],[151.91,8.1593537],[151.89,597.078],[151.87,160.17813826]],[[152.07,2.268],[152.08,14.15075234],[152.09,40.0],[152.1,4.3588],[152.13,139.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294209464,[[151.96,39.98],[151.94,5.87296001],[151.93,2.2081],[151.92,8.2644537],[151.49,63.45870614]],[[152.03,10.22806657],[152.04,39.98],[152.05,2.2979],[152.08,13.1482],[152.12,6.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294248493,[[151.87,5.85806714],[151.85,6.5835],[151.84,38.22],[151.83,5.87296001],[151.82,8.2026537]],[[151.89,6.5823],[151.92,44.09296001],[151.95,140.6745],[151.97,15.3908],[152.17,16.10962097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294278716,[[151.68,6.5909],[151.64,42.8892537],[151.61,16.01542326],[151.6,2.1317],[151.59,11.8985074]],[[151.71,5.891185],[151.73,36.94],[151.76,6.6952],[151.78,592.72],[151.82,13.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294316244,[[151.69,5.73877481],[151.68,14.1859387],[151.67,38.945],[151.66,7.93233826],[151.65,2.3268]],[[151.76,6.5879],[151.78,5.891185],[151.79,2.2223],[151.8,39.0244],[151.82,133.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294324149,[[151.82,6.5849],[151.8,36.76],[151.77,5.891185],[151.76,8.1290537],[151.75,2.3547]],[[151.85,6.5838],[151.87,81.42467424],[151.88,5.891185],[151.89,4.4837],[151.9,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294358676,[[151.98,6.578],[151.97,36.5],[151.96,591.96],[151.95,8.028685],[151.94,2.1765]],[[152.02,6.5768],[152.05,5.891185],[152.09,40.81792309],[152.1,5.891185],[152.12,6.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294393092,[[152.04,12.1943156],[152.02,38.66],[152.01,4.4335],[152.0,600.0635537],[151.99,5.86967939]],[[152.07,6.5745],[152.09,5.86967939],[152.11,6.47122793],[152.12,38.66],[152.67,96.65772584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294415205,[[152.14,6.571],[152.12,2.2956],[152.11,43.71017196],[152.09,5.9492537],[152.08,2.1634]],[[152.17,6.57],[152.2,43.71017196],[152.21,2.1331],[152.22,135.66],[152.24,591.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294432624,[[152.09,6.5732],[152.05,37.82],[152.01,9.79702045],[152.0,10.17203826],[151.99,595.9909]],[[152.13,44.392],[152.15,9.79702045],[152.16,2.2806],[152.17,4.4509],[152.18,137.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294459536,[[152.08,6.5736],[152.05,46.73603136],[152.04,4.3902],[152.02,7.93233826],[152.0,11.8985074]],[[152.11,6.5728],[152.14,44.48783136],[152.2,8.19973136],[152.21,593.725],[152.28,38.4607398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294481150,[[151.99,6.5774],[151.95,37.62],[151.94,5.86783136],[151.92,2.2582],[101.7,22.2099216]],[[152.02,37.6],[152.04,12.64293136],[152.08,148.0477],[152.12,611.45],[152.13,26.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294515580,[[151.89,6.5818],[151.87,5.72896551],[151.84,11.89692931],[151.82,7.93233826],[151.81,37.06]],[[151.93,43.6605],[151.94,598.38783136],[151.96,134.36],[151.97,6.6847],[152.01,13.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294560403,[[152.0,6.5771],[151.95,7.95890647],[151.94,5.8729381],[151.93,6.02909795],[151.92,37.0]],[[152.03,6.5763],[152.04,42.7929381],[152.05,2.2905],[152.08,4.4654],[152.1,139.9529381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294584417,[[152.09,6.5735],[152.05,2.1734],[152.04,42.7929381],[152.02,4.5979],[152.01,6.02909795]],[[152.12,6.5723],[152.13,5.8729381],[152.15,36.9],[152.18,133.9],[152.19,6.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294602026,[[152.14,40.32014473],[152.11,4.2968],[152.1,13.1457],[152.09,8.33889795],[152.07,7.93233826]],[[152.23,3.52014473],[152.24,36.8],[152.27,13.132],[152.3,591.62],[152.32,42.98164473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294634665,[[152.1,5.60008472],[152.07,6.02909795],[152.05,7.93233826],[152.04,43.2206],[152.03,134.64195008]],[[152.14,12.43709836],[152.16,36.68],[152.2,143.79129836],[152.22,13.1366],[152.23,8.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294690317,[[152.16,6.5703],[152.12,42.48046637],[152.11,2.1324],[152.1,16.01255093],[151.85,51.83070861]],[[152.2,12.42089576],[152.21,36.5],[152.23,2.3348],[152.25,4.3609],[152.33,6.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294723938,[[152.24,6.567],[152.23,627.74],[152.22,2.2184],[152.21,5.84789315],[152.2,2.2761]],[[152.31,5.84789315],[152.33,36.44],[152.36,6.7575],[152.37,133.14],[152.38,604.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294745348,[[152.09,5.84789315],[152.08,36.42],[152.07,2.3066],[152.06,10.45966637],[152.02,736.42093275]],[[152.17,36.42],[152.2,4.3864],[152.21,5.84789315],[152.22,2.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294767882,[[152.03,5.66777387],[152.02,36.46],[152.0,5.98046637],[151.99,5.84789315],[151.98,10.13085517]],[[152.1,42.30789315],[152.12,4.4571],[152.14,2.146],[152.19,26.2835],[152.36,20.2918847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294798403,[[152.24,6.5667],[152.22,38.595],[152.21,2.3299],[152.19,2.3232],[152.18,6.00287225]],[[152.28,6.5656],[152.32,5.86176622],[152.35,36.34],[152.36,13.124],[152.37,132.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294812915,[[152.19,6.5691],[152.16,36.2],[152.15,2.1939],[152.14,5.86176622],[152.12,8.32147225]],[[152.23,12.42936622],[152.25,36.2],[152.27,2.2565],[152.28,4.6902],[152.3,5.86176622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294861154,[[152.01,48.0473829],[151.99,12.64375517],[151.98,2.27],[151.95,724.42],[151.8,89.3181426]],[[152.08,6.5741],[152.11,5.86451065],[152.12,4.5467],[152.13,38.3096],[152.14,132.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294878973,[[151.97,6.5786],[151.92,42.14287225],[151.91,5.68862995],[151.9,10.16295517],[151.7,992.01351568]],[[151.99,10.10512995],[152.01,36.14],[152.04,132.74],[152.05,598.7067],[152.21,88.83045921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294912991,[[151.93,5.6323084],[151.91,36.12],[151.89,4.4657],[151.88,592.28],[151.87,5.88381831]],[[151.96,5.88381831],[151.98,36.12],[152.0,5.88381831],[152.02,2.133],[152.03,132.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294941215,[[151.89,5.58170278],[151.87,38.2234],[151.85,5.79478378],[151.84,2.1918],[151.19,1617.58328274]],[[151.92,3.52758378],[151.96,36.1],[151.97,132.68],[151.99,6.6108],[152.0,608.92248378]]]
["bitfinex-derivatives","SOLF0:USTF0",1751294965828,[[151.84,6.5843],[151.79,2.1414],[151.78,36.06],[151.77,5.88706572],[151.76,13.1748]],[[151.87,5.88706572],[151.88,36.06],[151.89,2.1252],[151.9,2.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295014860,[[151.65,39.4333633],[151.61,2.2422],[151.6,13.91563274],[151.59,13.1894],[151.58,8.018002]],[[151.73,39.4333633],[151.75,4.6191],[151.76,2.1784],[151.79,132.5],[151.8,593.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295037786,[[151.67,5.68057149],[151.66,6.5917],[151.65,2.175],[151.64,4.3476],[151.63,5.99536944]],[[151.69,6.591],[151.7,3.5333633],[151.73,35.88],[151.76,7.9286633],[151.78,595.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295045184,[[151.67,5.71013574],[151.65,6.5924],[151.63,5.99536944],[151.62,39.4133633],[105.7,20.98959624]],[[151.68,6.5912],[151.69,3.5333633],[151.73,35.88],[151.76,7.9286633],[151.78,595.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295077716,[[151.59,5.70129904],[151.58,6.5953],[151.55,5.99536944],[151.54,3.5333633],[151.53,51.5054243]],[[151.62,3.5333633],[151.65,35.78],[151.67,2.3444],[151.68,8.0176633],[151.81,32.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295109658,[[151.66,6.5918],[151.62,35.54],[151.61,5.90468062],[151.6,2.2392],[151.59,5.99536944]],[[151.7,41.44468062],[151.72,4.3586],[151.73,725.06],[151.74,2.162],[151.8,5.90468062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295123566,[[151.58,6.5953],[151.55,5.57661274],[151.54,8.23208062],[151.53,43.87956944],[151.52,595.4022]],[[151.61,6.5945],[151.63,5.90468062],[151.65,6.7167],[151.66,35.54],[151.7,19.08588062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295182103,[[151.53,5.68693373],[151.51,5.99536944],[151.49,12.565602],[151.48,2.1188],[151.47,47.32093275]],[[151.54,6.5975],[151.55,3.5442207],[151.56,35.36],[151.6,18.8989207],[151.61,131.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295200323,[[151.11,2.2496],[151.09,39.8592],[151.04,594.46],[151.0,5.93765783]],[[151.28,594.46],[151.56,3316.79350776],[151.84,40.58376941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295229641,[[151.02,4.43482282],[151.0,4.4939],[150.99,37.6376],[150.97,1.15231788],[150.76,66.3133]],[[151.07,5.93562442],[151.09,36.36],[151.15,729.91216528],[151.16,1.1552],[151.49,20.2918847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295251363,[[150.93,5.93562442],[150.92,36.42],[150.91,2.1391],[150.9,4.564],[150.85,5.99872809]],[[151.0,36.42],[151.02,602.01562442],[151.05,82.3119727],[151.06,134.72],[151.33,76.4988835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295274696,[[150.86,6.6269],[150.84,7.92749694],[150.82,39.02],[150.81,16.39407219],[150.8,13.83276814]],[[150.9,5.96552867],[150.94,39.02],[150.95,1.1628],[150.96,135.16],[150.97,56.64947541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295292410,[[151.15,38.98],[151.14,9.93196837],[151.13,597.8584],[151.12,4.5625],[151.09,138.36]],[[151.26,9.93196837],[151.28,177.46],[151.31,2.3065601],[151.32,9.93196837],[151.46,66.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295339256,[[151.26,4.324],[151.25,38.46],[151.24,8.25039035],[151.22,6.02879064],[151.2,158.42188752]],[[151.34,5.92759035],[151.35,4.41370889],[151.36,38.46],[151.39,2.3476],[151.4,5.92759035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295351169,[[151.31,2.2476],[151.3,5.92759035],[151.29,38.46],[151.26,4.324],[151.25,6.02879064]],[[151.38,4.41210379],[151.39,38.46],[151.41,5.92759035],[151.42,69.96976028],[151.43,137.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295384489,[[151.7,6.59],[151.69,37.82],[151.67,2.3463],[151.66,9.84177923],[151.65,593.16]],[[151.76,9.84177923],[151.8,37.82],[151.83,137.02],[151.84,593.16],[151.89,19.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295412015,[[151.73,6.589],[151.69,38.1],[151.67,8.2430286],[151.65,593.16],[151.64,23.64179064]],[[151.75,6.5884],[151.76,5.8967286],[151.78,4.3149982],[151.8,38.1],[151.82,2.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295436523,[[151.67,44.3515],[151.64,14.10666782],[151.63,4.5659],[151.6,708.58290552],[104.1,21.47772638]],[[151.7,6.5905],[151.74,10.15086292],[151.75,37.76],[151.78,2.2696],[151.79,8.11864613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295483259,[[151.22,6.611],[151.15,61.62],[151.14,6.7463],[151.09,594.94],[151.08,182.97192045]],[[151.3,9.93192045],[151.31,61.62],[151.32,172.94],[151.35,595.6234],[151.36,0.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295505767,[[151.18,2.2745],[151.17,5.94019014],[151.13,62.0606],[151.1,603.31489014],[150.74,152.13435634]],[[151.24,6.6107],[151.27,5.94019014],[151.29,58.7623],[151.3,1.0253],[151.31,0.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295531083,[[151.21,6.6114],[151.18,5.85627086],[151.17,5.94019014],[151.16,159.92],[151.14,8.17598701]],[[151.27,60.50019014],[151.29,2.531],[151.32,2.3276],[151.33,608.2939],[151.34,179.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295548205,[[151.18,2.2368],[151.17,55.0851],[151.16,14.78968701],[151.15,8.14549014],[151.14,607.25758129]],[[151.2,6.6126],[151.23,5.94019014],[151.28,0.3795],[151.29,57.217],[151.3,5.94019014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295566524,[[151.25,5.56937496],[151.24,51.08],[151.23,5.94019014],[151.22,4.4887],[151.21,2.1355]],[[151.34,2.3214],[151.35,51.08],[151.36,154.96],[151.37,2.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295607162,[[151.39,4.2635],[151.38,47.56],[151.37,594.72],[151.34,5.92949358],[151.33,2.1559]],[[151.44,5.92949358],[151.5,5.92949358],[151.51,47.56],[151.53,13.1958],[151.55,32.27539183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295639494,[[151.57,44.28],[151.55,11.0766],[151.54,2.3295],[151.52,146.36],[151.5,604.37040012]],[[151.59,6.5953],[151.71,44.3],[151.72,4.5975],[151.74,615.51459183],[151.75,1.1478519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295661206,[[151.53,44.26],[151.52,593.92],[151.51,8.11842973],[151.5,4.5199],[100.09,22.69805175]],[[151.58,6.5957],[151.62,5.90902973],[151.64,4.618],[151.65,50.876],[151.66,13.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295685522,[[151.4,2.1513],[151.39,46.0263],[151.36,145.02],[151.35,2.1343],[151.34,9.89876875]],[[151.43,6.6025],[151.47,9.89876875],[151.5,46.0914],[151.51,2.2918],[151.52,594.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295707754,[[151.35,43.44],[151.33,4.4698],[151.32,11.99022997],[151.31,2.2919],[151.3,8.17598701]],[[151.42,5.91810085],[151.48,45.7705],[151.49,168.1553],[151.5,600.15810085],[151.51,8.11669183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295754189,[[151.85,6.5839],[151.82,44.6337],[151.81,4.4861],[151.8,603.33757459],[151.78,143.14]],[[151.89,6.5823],[151.92,52.31757459],[151.94,2.1803],[151.95,4.279],[152.1,362.11669183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295785416,[[151.9,3.23785283],[151.89,42.06],[151.88,6.5824],[151.86,4.3432],[151.85,600.7661979]],[[151.95,5.8882979],[151.98,6.07270956],[151.99,42.06],[152.0,27.16038973],[152.1,43.96814526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295808225,[[151.83,6.5847],[151.81,42.08],[151.79,6.8245],[151.78,5.8882979],[151.76,2.54583]],[[151.86,6.5836],[151.89,5.8882979],[151.91,50.4754535],[151.92,2.1183],[151.93,10.32659183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295841533,[[151.89,6.5822],[151.86,4.5204],[151.85,2.2757],[151.84,41.72],[151.83,5.8882979]],[[151.92,6.581],[151.94,5.8882979],[151.95,52.3872535],[151.96,2.2685],[151.97,8.11669183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295856357,[[151.88,6.5824],[151.85,41.3],[151.83,5.88276122],[151.82,2.1147],[151.81,6.07212912]],[[151.92,6.5811],[151.94,5.88276122],[151.95,41.32],[151.96,8.3051535],[151.98,8.11669183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295881176,[[151.81,4.3381],[151.8,633.08],[151.78,13.1736],[151.77,6.07212912],[151.76,2.54583]],[[151.91,5.88106706],[151.96,53.7244535],[151.98,8.11669183],[152.0,24.79513254],[152.02,173.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295920804,[[151.85,40.5],[151.83,594.6511],[151.8,4.597],[151.79,5.88035382],[151.78,145.77212912]],[[151.89,5.88035382],[151.93,6.1273535],[151.94,40.5],[151.95,21.27639183],[151.96,4.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295954934,[[151.81,40.2],[151.8,6.837],[151.79,592.4],[151.76,2.54583],[151.74,122.187871]],[[151.85,5.87971156],[151.88,46.3273535],[151.9,13.99640339],[151.91,2.1326],[151.92,25.48696548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751295982160,[[151.85,39.92],[151.8,6.7353],[151.79,598.47212912],[151.77,21.35028701],[151.57,39.86977585]],[[151.91,5.89119826],[151.94,6.1273535],[151.95,46.6257],[151.96,8.11669183],[151.97,19.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296009175,[[151.66,39.7],[151.63,6.6846],[151.62,5.89164413],[151.61,13.1884],[151.59,138.64]],[[151.71,5.89164413],[151.77,39.7],[151.79,4.5565],[151.8,607.58374413],[151.84,27.92669183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296031193,[[151.69,43.8009],[151.67,2.2521],[151.65,9.84859281],[151.64,6.07212912],[151.62,601.15598701]],[[151.77,9.84859281],[151.79,39.4],[151.83,15.3497],[151.84,601.09669183],[151.85,2.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296062818,[[151.56,6.5963],[151.55,2.2279],[151.54,39.12],[151.52,4.568],[151.51,5.89550654]],[[151.61,5.89550654],[151.64,2.3268],[151.65,43.7302],[151.69,13.1821],[151.84,28.58093513]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296100851,[[151.76,45.4898],[151.73,5.89550654],[151.71,13.1798],[151.7,137.3],[151.68,6.01409184]],[[151.85,38.84],[151.89,11.091],[151.9,8.23320654],[152.0,23.58202616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296141883,[[151.82,6.5851],[151.77,40.7801],[151.76,4.4816],[151.75,5.8866872],[151.74,6.01409184]],[[151.86,5.8866872],[151.88,2.1266],[151.89,38.58],[151.93,27.86679183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296165915,[[151.76,2.1788],[151.75,38.34],[151.72,5.8866872],[151.66,12.05758129],[151.64,156.17]],[[151.82,5.8866872],[151.85,38.34],[151.87,10.8953],[151.88,2.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296194730,[[151.72,4.4939],[151.71,3.53685469],[151.69,57.31579184],[151.67,10.41468701],[151.47,39.86977585]],[[151.78,6.5872],[151.8,3.53685469],[151.81,38.14],[151.83,8.11669183],[151.84,10.12785469]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296223454,[[151.83,6.5846],[151.79,44.6099],[151.78,5.88848694],[151.76,6.01409184],[151.74,8.17598701]],[[151.89,43.76848694],[151.9,2.2337],[151.91,10.9857],[151.92,8.11669183],[151.93,13.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296277297,[[151.61,5.88848694],[151.58,37.46],[151.55,2.205],[151.54,611.1007],[151.5,51.46957878]],[[151.7,5.88848694],[151.71,37.46],[151.72,593.62],[151.74,6.4673],[151.84,8.11669183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296306626,[[151.42,6.657],[151.41,5.88848694],[151.4,43.31409184],[151.39,593.76],[151.38,8.17598701]],[[151.51,37.3],[151.52,5.88848694],[151.58,13.1918],[151.59,8.11669183],[151.6,18.97758694]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296331759,[[151.52,6.598],[151.48,37.32],[151.45,14.15777878],[151.43,12.56798701],[151.41,619.30358129]],[[151.54,5.88848694],[151.57,37.32],[151.58,2.2095],[151.59,4.4055],[151.62,8.11669183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296354879,[[151.31,37.22],[151.28,18.66317878],[151.26,615.49468701],[151.02,4.43482282],[96.889,23.67431204]],[[151.39,5.88848694],[151.4,37.24],[151.44,6.6973],[151.48,6.591],[151.76,52.75890024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296410434,[[151.37,6.6047],[151.35,36.98],[151.32,12.58299184],[151.31,3.55142472],[151.3,8.17598701]],[[151.39,3.55142472],[151.4,6.6039],[151.44,3.55142472],[151.45,36.98],[151.48,19.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296420848,[[151.4,6.6032],[151.36,42.99409184],[151.35,16.76222472],[151.34,8.17598701],[151.32,18.62648129]],[[151.44,3.55142472],[151.48,36.98],[151.49,13.1995],[151.5,605.3406],[151.51,136.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296474200,[[151.45,5.61709089],[151.44,3.55047036],[151.43,36.6],[151.42,6.01409184],[151.41,4.695]],[[151.5,36.6],[151.51,10.14937036],[151.53,2.1196],[151.54,729.18],[151.61,2661.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296500510,[[151.36,6.605],[151.34,39.0527],[151.33,6.01409184],[151.32,3.55047036],[151.07,132.3568]],[[151.4,3.55047036],[151.43,36.78],[151.44,3.55047036],[151.47,730.506],[152.12,129.86806212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296524225,[[151.27,6.6089],[151.23,3.55047036],[151.22,6.5465],[151.21,36.66],[151.17,6.01409184]],[[151.29,36.66],[151.3,3.55047036],[151.34,140.5931],[151.36,598.51047036],[151.39,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296541642,[[151.29,5.48267919],[151.28,6.7159],[151.25,48.60634339],[151.23,8.17598701],[151.22,13.2219]],[[151.34,5.93225155],[151.36,594.96],[151.37,170.5],[151.38,6.8277],[151.4,5.93225155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296570059,[[151.27,6.6091],[151.22,42.57409184],[151.21,3.55770084],[151.2,12.70918701],[151.1,377.09596881]],[[151.3,3.55770084],[151.31,36.56],[151.36,137.57770084],[151.37,8.7609],[151.91,113.63455436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296624090,[[151.05,3.55770084],[151.03,36.54],[151.02,4.43482282],[150.99,6.7494],[150.98,153.01779184]],[[151.12,40.09770084],[151.15,6.8788],[151.16,729.3],[151.18,13.227],[151.2,3.55770084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296624998,[[151.11,3.55770084],[151.1,2.2027],[151.09,36.54],[151.05,17.6542],[151.04,3.55770084]],[[151.19,40.09770084],[151.21,6.7805],[151.22,13.2228],[151.23,729.36],[151.26,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296672731,[[151.3,6.6077],[151.26,36.38],[151.23,5.93561349],[151.22,2.2552],[151.21,2.1875]],[[151.34,5.93561349],[151.35,36.38],[151.36,599.9747],[151.38,6.61],[151.45,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296699344,[[151.04,5.62843619],[151.02,40.79482282],[151.0,6.01409184],[150.99,600.88908619],[150.98,8.17598701]],[[151.08,3.55948619],[151.12,39.91948619],[151.15,2.1673],[151.18,595.08],[151.19,137.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296742883,[[150.98,5.70300601],[150.97,6.6219],[150.96,6.01409184],[150.95,36.36],[150.94,8.17598701]],[[151.03,5.95244579],[151.06,38.6464],[151.09,15.5857],[151.1,7.61914579],[151.11,134.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296748384,[[151.08,6.66328017],[151.03,42.9794],[151.02,6.01409184],[151.0,14.1284328],[150.99,2.331]],[[151.09,5.95244579],[151.11,36.36],[151.14,602.5618],[151.15,134.3],[151.19,13.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296781719,[[151.07,36.68],[151.06,11.0333],[151.05,2.1414],[151.04,595.98],[151.02,6.01409184]],[[151.09,6.6173],[151.11,5.95244579],[151.16,2.2986],[151.17,36.68],[151.18,1.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296831367,[[150.95,6.48217058],[150.92,36.3],[150.9,6.6252],[150.88,10.25594579],[150.8,23.70432155]],[[150.96,6.623],[150.97,5.95244579],[151.01,36.3],[151.02,13.2403],[151.04,135.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296855691,[[151.15,6.70365863],[151.14,4.4955],[151.13,36.26],[151.12,5.94853121],[151.09,2.2044]],[[151.22,5.94853121],[151.27,40.246],[151.29,595.84],[151.3,45.59713121],[151.33,12.22564939]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296881313,[[151.33,5.94853121],[151.32,2.16],[151.31,36.14],[151.3,4.4921],[151.26,19.27486821]],[[151.43,42.08853121],[151.46,2.3068],[151.47,2.1454],[151.48,21.4763],[151.49,134.26980506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296917144,[[151.45,36.04],[151.43,4.4407],[151.39,5.91117755],[151.36,6.05656821],[151.34,2650.01598701]],[[151.51,5.91117755],[151.56,36.04],[151.57,4.21200172],[151.58,2.1784],[151.59,17.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296932053,[[151.37,36.04],[151.35,2.1354],[151.31,5.91117755],[151.3,6.05656821],[151.29,726.98]],[[151.4,4.7457666],[151.41,5.91117755],[151.45,36.04],[151.46,2.2413],[151.5,16.97257755]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296979077,[[151.57,35.84],[151.56,2.2115],[151.55,3.54313425],[151.54,2.2258],[151.53,2.2158]],[[151.63,3.54313425],[151.68,39.40313425],[151.71,4.75872614],[151.72,4.6031],[151.73,141.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751296995698,[[151.5,35.84],[151.49,6.5992],[151.48,6.05656821],[151.47,5.86713425],[151.46,10.41458701]],[[151.55,3.54313425],[151.56,6.5964],[151.6,39.38313425],[151.62,2.3171],[151.63,4.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297026311,[[151.51,6.05656821],[151.49,47.39912126],[151.47,12.05758129],[151.46,132.2],[151.45,593.78]],[[151.56,3.54313425],[151.6,3.54313425],[151.61,35.68],[151.65,4.3546],[151.66,14.68618955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297055643,[[151.65,35.66],[151.64,6.5929],[151.62,8.05784804],[151.6,6.13024508],[151.59,2.1797]],[[151.71,12.49114804],[151.73,2.2529],[151.74,35.66],[151.76,10.40638955],[151.78,607.09323632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297093369,[[151.57,3.54451853],[151.55,4.3416],[151.54,6.13024508],[151.53,8.17598701],[151.52,5.78531853]],[[151.7,8.06318955],[151.72,18.82264939],[151.76,36.14196293],[151.78,1.14741666],[151.8,20.41495366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297162319,[[151.54,35.46],[151.53,4.5631],[151.51,3.54451853],[151.48,6.14976883],[151.41,62.0]],[[151.59,3.54451853],[151.63,35.46],[151.65,4.4335],[151.66,2.2448],[151.68,11.60770808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297189945,[[151.59,35.4],[151.58,3.54451853],[151.57,6.845],[151.56,6.14976883],[151.54,139.85598701]],[[151.66,3.54451853],[151.7,35.4],[151.72,601.86318955],[151.74,157.35964939],[151.76,377.35451853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297257599,[[151.45,635.4208],[151.44,131.26],[151.43,4.3356],[151.42,2.3288],[151.41,6.14976883]],[[151.52,10.14281853],[151.54,35.18],[151.58,4.4821],[151.59,2.2939],[151.6,3.54451853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297279822,[[151.4,35.04],[151.39,8.03721853],[151.38,594.0],[151.37,6.14976883],[151.36,133.3449]],[[151.46,3.54451853],[151.5,35.04],[151.51,2.3276],[151.52,19.02111853],[151.56,12.22564939]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297308438,[[151.44,41.6614],[151.42,2.3267],[151.41,14.12678736],[151.39,139.05598701],[100.09,22.69805175]],[[151.49,3.54451853],[151.54,13.1946],[151.55,43.10318955],[151.86,64.93403106]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297352384,[[153.44,586.98],[153.42,239.22],[153.41,2.3003],[153.35,2608.86]],[[153.89,2608.86],[153.92,2.1305],[153.93,2.1903],[154.12,32.4363],[154.14,25.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297374297,[[154.08,584.72],[154.05,246.88],[153.85,12.9958],[153.78,26.24568121],[152.68,16.07677505]],[[154.23,26.24568121],[154.25,4.29],[154.39,611.031],[154.44,26.24568121],[154.52,6.84428657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297392698,[[155.53,271.76568121],[155.51,601.3],[155.4,2584.46],[155.34,0.9837],[155.32,26.24568121]],[[155.73,0.42],[155.81,581.5],[155.84,6.511],[155.94,2.1001],[155.97,2.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297412014,[[156.12,578.16],[156.11,270.36568121],[155.98,45.50568121],[155.87,12.8276],[155.06,357.0]],[[156.35,26.24568121],[156.41,4.4148],[156.45,578.16],[156.46,2.0656],[156.52,244.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297429431,[[156.71,26.24568121],[156.68,574.72],[156.63,323.92],[156.6,0.37214],[156.43,0.9444]],[[156.96,2.217],[156.97,2.0799],[157.01,574.72],[157.07,2.0678],[157.32,3195.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297450542,[[156.67,242.38],[156.66,574.04],[156.57,124.0],[156.56,12.7712],[156.45,113.93039015]],[[156.94,6.50051915],[156.95,574.04],[156.96,26.24568121],[157.01,4.3441],[157.08,26.24568121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297489683,[[156.07,6.4057],[155.98,26.24568121],[155.95,243.26],[155.87,576.14],[155.82,2559.54]],[[156.13,2.1053],[156.22,2.2011],[156.23,250.47523395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297507783,[[154.67,270.60568121],[154.66,578.74],[154.6,2572.18],[154.53,0.0789],[154.52,12.9398]],[[154.9,26.24568121],[154.92,578.74],[154.97,2.2839],[154.98,248.7264],[155.06,6.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297515400,[[154.93,26.24568121],[154.9,579.92],[154.82,244.86],[154.75,2577.42],[154.74,0.0919]],[[155.13,26.24568121],[155.15,1.12277985],[155.17,579.92],[155.19,4.3408],[155.21,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297546917,[[154.15,583.92],[154.09,272.68568121],[153.95,2594.0],[153.9,12.9921],[153.89,0.1382]],[[154.28,26.24568121],[154.32,583.64],[154.35,6.3966],[154.37,19.41],[154.44,32.75668121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297567427,[[154.47,581.92],[154.34,2586.32]],[[154.61,6.4664],[154.64,26.24568121],[154.68,581.86],[154.76,4.49],[154.77,245.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297606663,[[154.67,6.4637],[154.54,582.06],[154.53,26.24568121],[154.51,245.76],[154.44,26.24568121]],[[154.74,26.24568121],[154.77,582.06],[154.81,245.76],[154.83,2.3105],[154.85,24.62602513]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297626389,[[154.3,26.24568121],[154.27,245.86],[154.26,62.0],[154.18,582.26],[154.16,2587.9]],[[154.49,2.2683],[154.52,26.24568121],[154.56,2.3023],[154.58,4.31885743],[154.59,582.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297648804,[[154.13,583.5],[154.08,246.38],[154.07,62.0]],[[154.31,26.24568121],[154.35,583.5],[154.38,12.952],[154.39,2.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297675214,[[153.99,233.34],[153.98,2.2324],[153.97,717.4777834],[153.9,2592.84],[153.86,19.4925]],[[154.12,5.33338269],[154.13,15.54465067],[154.15,7.21523395],[154.17,10.82285092],[154.2,583.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297685823,[[154.21,599.38465067],[154.2,229.3],[154.14,12.9714],[154.09,2629.86825067],[154.04,11.31484519]],[[154.37,2.18864695],[154.38,22.75988462],[154.4,10.82285092],[154.41,12.95235092],[154.43,12.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297707338,[[154.08,15.54465067],[154.05,222.7],[153.99,584.9264],[153.96,2602.8065],[153.95,19.4816]],[[154.24,15.54465067],[154.31,222.44],[154.35,9.29653395],[154.36,602.11],[155.15,89.37812691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297746364,[[154.34,15.54465067],[154.31,791.5],[154.3,12.9586],[154.29,2.3002],[154.19,19.41]],[[154.51,15.54465067],[154.58,38.21690377],[154.6,7.21523395],[154.61,10.7996],[154.62,10.82285092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297773783,[[154.92,15.39521378],[154.88,789.74],[154.79,12.9173],[154.78,2584.68],[154.72,38.7941]],[[155.04,6.5614],[155.08,14.4304679],[155.1,1.12334162],[155.12,18.03808488],[155.26,57.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297792190,[[155.44,15.39521378],[155.43,206.76],[155.37,579.44],[155.26,12.8782],[154.94,357.0]],[[155.6,15.39521378],[155.64,4.3752],[155.65,2.2884],[155.68,579.44],[155.72,226.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297815809,[[155.42,594.17521378],[155.36,218.6896],[155.31,19.3111],[155.07,128.9415],[155.03,6.489]],[[155.63,17.52901647],[155.64,580.9577],[155.7,7.47929725],[155.72,217.03048042],[155.79,25.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297831417,[[155.44,15.39521378],[155.43,578.12],[155.41,205.04],[155.32,12.8732],[155.27,19.41]],[[155.56,7.47929725],[155.59,26.5656942],[155.61,2.22717921],[155.62,6.5549],[155.63,578.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297849426,[[155.45,783.34],[155.44,15.39521378],[155.36,62.0],[155.33,12.8719],[155.15,2583.7480235]],[[155.58,15.39521378],[155.61,5.91178733],[155.63,7.47929725],[155.65,37.01928042],[155.77,25.25652015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297874943,[[156.03,15.39521378],[155.98,203.18],[155.97,639.34],[155.91,12.824],[155.55,7.38818746]],[[156.13,2.2793],[156.19,17.66211378],[156.2,577.8],[156.22,2.1151],[156.3,38.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297913376,[[156.77,590.77521378],[156.7,40.0],[156.68,201.36],[156.67,12.7618],[156.2,11.17192357]],[[156.91,15.39521378],[156.92,2.0614],[156.94,2.1647],[156.95,575.08],[156.96,2.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297931498,[[156.51,15.39521378],[156.4,113.06743917],[156.37,15.39521378],[156.34,19.41],[156.33,6.4]],[[156.65,3.315e-05],[156.68,7.66110577],[156.7,11.60206595],[156.74,15.39521378],[156.75,14.4304679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297944800,[[156.46,25.2899421],[156.45,2.0117],[156.42,201.08],[156.4,687.60743917],[156.35,2566.4286]],[[156.67,4.3182],[156.68,25.2899421],[156.72,576.6437],[156.74,201.06],[156.76,12.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751297972626,[[156.53,2.0228],[156.52,575.12],[156.47,200.8],[156.44,12.7808],[156.32,31.9771]],[[156.72,15.09233466],[156.81,575.12],[156.82,6.5077],[156.84,208.58169574],[156.87,25.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298011739,[[156.14,15.09233466],[156.13,575.66],[156.12,200.22],[156.09,14.8482],[155.99,15.09233466]],[[156.31,15.09233466],[156.34,2.1944],[156.36,12.7887],[156.39,2.1039],[156.41,206.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298036060,[[156.36,6.11326813],[156.35,15.09233466],[156.3,576.0],[156.23,261.76],[156.22,12.7989]],[[156.5,2.0901],[156.51,7.94121276],[156.52,17.37343466],[156.54,7.78169574],[156.56,211.25777603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298053159,[[156.62,575.2],[156.61,198.54],[156.5,12.7762],[156.48,28.4861454],[156.45,25.5598]],[[156.79,9.2661454],[156.84,9.2661454],[156.92,579.9298],[156.96,11.4725454],[156.98,12.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298073981,[[157.12,0.19103413],[157.01,15.03318629],[156.99,197.4],[156.98,573.42],[156.9,12.744]],[[157.18,15.03318629],[157.2,575.5472],[157.21,4.2688],[157.25,197.4],[158.5,124.56294442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298096107,[[156.97,573.48],[156.91,12.7425],[156.86,19.1199],[156.75,14.95869281],[156.73,69.08763015]],[[157.14,14.95869281],[157.19,573.5],[157.21,6.5036],[157.25,19.27],[157.28,12.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298113811,[[156.82,196.42],[156.81,573.28],[156.79,76.95869281],[156.74,12.7562],[156.66,5.47823645]],[[156.93,6.371],[156.96,6.4257],[156.97,14.95869281],[156.99,4.3361995],[157.01,5.87815798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298144235,[[157.0,9.208262],[156.97,194.96],[156.94,62.0],[156.93,573.4],[156.89,12.7448]],[[157.13,9.208262],[157.14,2.0821],[157.15,11.92090338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298177970,[[157.19,14.94116914],[157.08,765.04],[157.03,12.7326],[156.97,19.22],[156.95,2543.1]],[[157.33,4.3724],[157.35,765.06],[157.36,14.94116914],[157.44,11.2162239],[157.49,15.57036805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298197379,[[157.15,14.94116914],[157.1,12.7273],[157.07,79.26],[157.06,765.02],[157.01,19.1024]],[[157.3,2.126],[157.31,79.26],[157.33,2.1736],[157.34,6.398],[157.38,572.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298213991,[[157.09,79.22],[157.08,14.94116914],[157.04,763.56],[156.98,12.7374],[156.94,121.44820321]],[[157.2,79.18],[157.22,6.6755],[157.24,14.94116914],[157.25,763.56],[157.3,6.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298240226,[[157.07,77.96],[157.05,573.3],[157.04,14.94116914],[156.97,105.9821566],[156.96,12.7385]],[[157.24,77.96],[157.25,572.9],[157.3,6.5075],[157.31,202.431],[157.32,34.05116914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298264540,[[157.03,14.94116914],[157.02,187.86],[157.01,648.78],[157.0,62.0],[156.94,14.94116914]],[[157.15,6.3619],[157.16,2.1541],[157.22,76.46],[157.23,189.9508],[157.26,585.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298289746,[[156.58,15.03802713],[156.56,75.12],[156.53,186.72],[156.48,574.02],[156.47,62.0]],[[156.72,6.3793],[156.75,15.03802713],[156.77,4.327],[156.78,649.14],[156.96,2551.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298328973,[[157.63,73.42],[157.62,62.0],[157.6,571.74],[157.58,299.15806318]],[[157.84,88.25101638],[157.86,571.74],[157.9,4.321],[157.91,2.1405],[157.93,183.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298350692,[[157.86,14.83101638],[157.83,72.18],[157.81,570.7],[157.77,182.48],[157.39,6.81970384]],[[158.01,2.2207],[158.02,14.83101638],[158.04,72.18],[158.06,6.358],[158.07,4.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298382817,[[158.2,14.83101638],[158.18,645.24],[158.11,187.52],[158.08,14.83101638],[158.01,12.6544]],[[158.36,4.2756],[158.38,16.86731638],[158.43,76.32],[158.46,21.18901638],[158.5,199.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298388718,[[158.31,76.83101638],[158.3,76.3],[158.26,185.66],[158.25,568.88],[158.06,18.9752]],[[158.45,4.4281],[158.47,14.83101638],[158.49,76.3],[158.54,756.662],[158.65,21.18901638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298428550,[[159.88,25.45689462],[159.82,627.24],[159.79,194.26],[159.64,136.5252],[159.63,2512.18]],[[160.07,4.3454],[160.12,6.13258056],[160.13,195.14],[160.15,565.24],[160.23,5.58932589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298447470,[[159.31,564.0],[159.27,25.45689462],[159.16,25.45689462],[159.15,206.56],[158.72,4.85465872]],[[159.48,6.452],[159.49,25.45689462],[159.55,207.0],[159.57,564.0],[159.61,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298464880,[[159.08,14.54354817],[159.03,62.0],[159.02,564.56],[158.99,206.08],[158.71,4.85465872]],[[159.26,14.54354817],[159.31,208.3207],[159.32,2.0393],[159.34,564.72],[159.39,2509.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298482698,[[159.42,12.58993991],[159.34,14.54354817],[159.26,564.92],[159.22,217.70354817],[159.18,12.5607]],[[159.46,2.7447724],[159.5,14.54354817],[159.53,203.08],[159.55,564.92],[159.57,2.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298511431,[[159.44,563.68],[159.43,196.94],[159.41,14.54354817],[159.33,12.5493],[159.22,58.17419268]],[[159.69,14.54354817],[159.74,760.56],[159.75,12.5165],[159.77,124.0],[159.78,2.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298520236,[[159.21,564.1],[159.2,25.47768198],[159.14,197.74],[159.05,12.5709],[159.02,2507.16]],[[159.42,32.03798198],[159.43,197.74],[159.45,564.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298562062,[[158.93,14.56772909],[158.88,566.32],[158.87,194.76],[158.79,4.2325],[158.77,12.5934]],[[159.09,4.463],[159.1,566.32],[159.16,194.38],[159.22,27.12632909],[159.26,2516.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298573375,[[158.88,566.02],[158.84,14.56772909],[158.81,195.4543],[158.73,12.5962],[158.69,2565.9772]],[[159.0,14.56772909],[159.07,566.0],[159.08,2.204],[159.12,12.5662],[159.13,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298603298,[[158.87,77.0],[158.82,14.56772909],[158.81,2.176],[158.8,566.18],[158.79,5.13299417]],[[158.98,14.56772909],[159.03,188.3],[159.04,2.1434],[159.06,5.65963728],[159.07,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298615610,[[158.79,6.2959],[158.76,91.36772909],[158.71,570.6646],[158.69,188.2],[158.65,14.56772909]],[[158.92,14.56772909],[158.94,76.8],[158.97,760.33963728],[158.98,2.04],[159.0,20.11591017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298642020,[[158.96,76.78],[158.91,14.60317345],[158.87,189.7115],[158.86,566.76],[158.74,5.13299417]],[[159.07,14.60317345],[159.1,76.82],[159.12,4.2915],[159.13,187.5],[159.19,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298685257,[[159.35,77.1335],[159.31,563.98],[159.28,14.64430796],[159.27,62.0],[159.26,185.1]],[[159.47,14.64430796],[159.52,2.1193],[159.53,75.0],[159.54,2.0914],[159.77,6.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298709775,[[158.81,566.0],[158.79,14.64430796],[158.77,74.52],[158.68,5.20047],[158.66,12.602]],[[158.96,14.64430796],[158.98,7.0773133],[159.01,566.1],[159.04,74.52],[159.06,2.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298726492,[[158.65,567.06],[158.64,14.64430796],[158.62,74.64],[158.57,184.86],[158.56,14.7317]],[[158.8,2.0692],[158.81,89.28430796],[158.84,2.1918],[158.85,184.82],[158.92,2.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298744103,[[157.91,5.24027098],[157.84,568.82],[157.82,74.14],[157.8,14.64430796],[157.74,184.96]],[[157.97,14.64430796],[158.02,3.12809],[158.05,74.14],[158.07,753.04],[158.08,14.64430796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298773426,[[158.22,11.55867098],[158.17,14.80978381],[158.15,73.88],[158.13,2.1543],[157.89,14.80978381]],[[158.29,6.316],[158.34,184.74],[158.35,73.88],[158.38,2.2647],[158.61,129.49284261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298786637,[[158.41,5.24027098],[158.34,73.78],[158.32,583.46978381],[158.27,62.0],[158.04,31.6282]],[[158.48,14.80978381],[158.5,4.68496487],[158.51,257.92],[158.54,568.66],[158.63,12.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298831567,[[157.89,9.08994759],[157.88,72.46],[157.85,182.72],[157.83,571.6606],[157.76,192.23690945]],[[158.01,9.08994759],[158.06,4.33352337],[158.07,85.0896],[158.08,2.0682],[158.09,569.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298846868,[[157.81,2.2388],[157.8,74.7526],[157.79,2.0832],[157.78,182.14],[157.77,570.1]],[[157.92,13.38439815],[157.96,2.0633],[157.97,2.0828],[158.04,9.10213067],[158.05,2732.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298874308,[[157.96,73.6111],[157.95,9.11570143],[157.93,2.1524],[157.92,570.22]],[[158.05,6.3257],[158.07,9.11570143],[158.09,4.13150417],[158.1,6.26052185],[158.11,570.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298897223,[[157.93,6.33],[157.87,78.95895527],[157.86,569.48],[157.84,6.3371],[157.82,12.669]],[[158.0,78.97895527],[158.05,748.48],[158.08,14.7141],[158.13,5.85685868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298917521,[[157.96,2.1402],[157.94,569.68],[157.93,68.26],[157.92,9.08881457]],[[158.03,4.36021991],[158.04,9.08881457],[158.06,2.14885389],[158.1,2.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298957870,[[158.05,5.43166598],[158.04,2.231],[158.03,68.5008],[158.0,5.43166598],[157.97,173.86]],[[158.18,6.31643035],[158.22,12.6378],[158.24,2.0512],[158.25,7.89805868],[158.26,2.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298983183,[[157.97,2.1832],[157.95,5.43138741],[157.94,64.68],[157.91,176.1053],[157.9,574.87138741]],[[158.05,5.43138741],[158.08,64.68],[158.1,5.43138741],[158.11,12.6464],[160.71,102.74483335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751298991686,[[158.1,6.3235],[158.06,5.43138741],[158.05,2.0803],[158.04,64.7],[158.01,4.1554]],[[158.16,5.43138741],[158.19,8.00387669],[158.2,2.1065],[158.21,7.33891666],[158.35,82.51070833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299020620,[[158.18,65.1136],[158.17,7.68985959],[158.13,2.2291],[158.12,569.26],[157.99,10.08394619]],[[158.28,5.42945959],[158.32,8.29852665],[158.33,65.0744],[158.36,743.85890726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299042344,[[158.17,6.3205],[158.15,630.1],[158.13,4.2536],[158.12,5.42945959],[158.11,166.52]],[[158.22,5.42945959],[158.29,65.5232],[158.3,7.55105959],[158.31,12.6307],[158.48,18.34729167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299064555,[[157.65,6.3415],[157.61,59.54],[157.6,6.5651],[157.59,569.9],[157.56,12.6898]],[[157.71,9.12460412],[157.75,59.54],[157.78,4.3835],[157.79,2.1841],[157.8,9.12460412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299114795,[[157.43,2.2649],[157.42,6.3507],[157.4,58.32],[157.35,11.32875048],[157.32,571.64]],[[157.46,6.3495],[157.48,9.15345048],[157.49,4.12351711],[157.52,58.32],[157.56,9.15345048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299135225,[[157.44,57.38],[157.4,11.22835542],[157.38,2.2687],[157.37,12.7049],[157.26,6.7686054]],[[157.53,9.14825542],[157.57,6.58325481],[157.58,59.5415],[157.62,174.866],[157.64,5.84973387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299165534,[[157.86,2.0503],[157.85,56.46],[157.83,2.106],[157.82,9.11875353],[157.78,74.6721]],[[157.95,11.23905353],[157.98,2.16],[157.99,547.72],[158.0,56.44],[158.01,2.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299178251,[[157.81,9.11875353],[157.79,56.4],[157.78,12.6722],[157.77,2.0825],[157.76,547.32]],[[157.95,2.1007],[157.96,547.24],[157.97,60.6886],[158.05,6.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299205877,[[157.9,5.3874],[157.89,549.2608],[157.88,7.1832],[157.87,2.2455],[157.86,10.7748]],[[158.11,6.493],[158.12,5.8937],[158.13,55.4],[158.14,7.8582],[158.16,11.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299222110,[[157.76,2.1771],[157.75,54.3],[157.74,7.55865097],[157.73,547.08],[157.63,5.3874]],[[157.8,6.3355],[157.84,5.43965097],[157.88,5.8937],[157.9,15.51925097],[157.91,2.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299264115,[[157.53,9.14702454],[157.47,606.2976],[157.46,2.1196],[157.44,9.14702454],[157.07,25.1413]],[[157.63,6.3424],[157.64,2.2197],[157.65,53.4],[157.67,169.79532454],[157.76,6.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299275324,[[157.36,64.05190636],[157.35,4.2236],[157.32,62.0],[157.3,155.84],[157.2,9.15480636]],[[157.48,2.1792],[157.49,9.15480636],[157.54,52.66],[157.56,11.41500636],[157.57,2.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299307960,[[157.56,2.1173],[157.55,61.16028688],[157.49,2.0625],[157.48,2.2608],[157.36,5.31745681]],[[157.65,52.02],[157.71,6.2927],[157.72,12.678],[157.79,2502.5415],[157.8,14.98448506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299330377,[[157.3,6.3554],[157.25,11.4072645],[157.23,52.02],[157.21,4.434],[157.2,154.02]],[[157.34,6.3544],[157.37,9.1506645],[157.39,2.2316],[157.4,156.1928],[157.41,600.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299354294,[[157.28,5.48818049],[157.27,51.32],[157.24,2.1968],[157.23,16.9235],[157.22,549.2]],[[157.39,56.80818049],[157.45,6.6855],[157.48,153.2],[157.49,12.6968],[157.53,574.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299402434,[[157.35,53.9478],[157.34,2.0774],[157.33,557.47823482],[157.29,151.2],[157.19,10.7748]],[[157.47,49.68],[157.48,9.15823482],[157.52,2.2337],[157.55,168.1998],[163.76,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299422955,[[157.42,6.3507],[157.4,49.7],[157.39,4.446],[157.36,5.47572506],[157.34,165.2077]],[[157.48,5.47572506],[157.5,4.4137],[157.51,2.1913],[157.52,49.7],[157.94,62.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299451176,[[157.44,6.35],[157.43,548.78],[157.41,56.46702506],[157.36,151.3977],[156.73,100.5654]],[[157.53,5.47572506],[157.54,4.271],[157.55,48.9],[157.59,7.8582],[157.64,557.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299471084,[[157.45,5.47572506],[157.42,4.2342],[157.41,50.2869],[157.4,5.47572506],[157.37,12.7054]],[[157.54,48.1],[157.56,5.47572506],[157.57,12.6898],[157.6,10.1055],[157.62,550.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299490391,[[157.28,595.84],[157.27,5.47572506],[157.26,4.2189],[157.25,2.1524],[157.21,147.74]],[[157.37,5.47572506],[157.39,51.6467],[157.4,2.2038],[157.42,12.7018],[157.44,147.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299532325,[[157.19,7.68024324],[157.18,46.62],[156.3,125.7068],[106.5,20.74553117],[105.7,20.98959624]],[[157.29,5.49434324],[157.32,46.62],[157.35,17.0489],[157.36,549.16],[157.41,7.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299564758,[[157.02,15.71897852],[157.01,46.04],[156.98,550.12],[156.96,167.54527852],[156.87,25.491]],[[157.12,48.273],[157.15,549.96],[157.16,9.20687852],[157.19,147.8511],[157.38,11.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299590075,[[157.12,9.18636266],[157.09,45.46],[157.02,62.0],[157.01,4.3226],[156.98,150.25745681]],[[157.23,45.46],[157.26,9.18636266],[157.3,550.42],[157.32,21.89626266],[157.33,144.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299614688,[[157.17,6.3606],[157.15,2.2562],[157.14,49.2686],[157.12,9.18636266],[157.06,62.0]],[[157.25,44.92],[157.26,13.44236266],[157.28,551.8159],[157.29,144.28],[157.43,7.83464175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299636804,[[157.01,8.5522],[157.0,49.0004],[156.96,9.19652285],[156.93,12.7413],[156.9,62.0]],[[157.1,9.19652285],[157.12,44.52],[157.13,4.3454],[157.15,143.82],[157.16,2.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299667226,[[156.97,6.05889398],[156.93,44.54],[156.92,2.2008],[156.89,5.39697336],[156.44,57.4847]],[[157.05,5.50892063],[157.06,46.6911],[157.08,14.9403],[157.1,145.4539],[157.49,51.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299698554,[[157.29,4.3083],[157.28,45.6231],[157.27,5.50892063],[157.22,62.0],[157.21,154.7578]],[[157.38,48.92892063],[157.39,4.2287],[157.43,141.96],[157.44,2.147],[157.5,11.86092063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299739080,[[157.45,42.74],[157.4,2.1069],[157.39,554.44892063],[157.38,2.2576],[156.93,57.4847]],[[157.54,12.692],[157.55,42.74],[157.56,2.2666],[157.58,140.6],[157.61,567.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299764097,[[157.57,6.3448],[157.56,2.1292],[157.55,44.3366],[157.53,5.50892063],[157.52,2.0748]],[[157.6,6.3438],[157.63,5.50892063],[157.7,47.58892063],[157.71,14.7714],[157.77,14.24212862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299782807,[[157.59,6.3437],[157.57,5.46467809],[157.55,42.1],[157.53,550.4913],[157.52,4.2008]],[[157.62,6.343],[157.68,49.77097809],[157.69,4.484],[157.72,12.6781],[157.81,25.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299811112,[[157.74,41.48],[157.72,5.45494392],[157.68,2.0842],[157.67,549.4923],[157.56,2459.33227336]],[[157.81,46.91494392],[157.87,12.6657],[157.88,2.1987],[157.96,580.05729089],[157.98,7.89012862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299834337,[[157.86,5.45494392],[157.85,43.1958],[157.81,4.1524],[157.8,5.45494392],[157.79,560.2111]],[[157.92,4.14084773],[157.98,4.4434],[157.99,2.0671],[158.06,18.9757],[158.35,62.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299861243,[[158.11,45.83007022],[158.02,3.9957],[158.01,559.3735]],[[158.21,48.08197022],[158.22,2.0597],[158.27,559.2136],[158.28,1.10051705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299903264,[[158.31,9.05400848],[158.3,2.0465],[158.29,40.04],[158.24,548.0052]],[[158.42,9.05400848],[158.43,46.5753],[158.46,136.02],[158.55,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299927983,[[158.29,39.86],[158.28,2.1808],[158.27,547.9229],[158.23,1.8315],[158.21,12.6382]],[[158.39,8.50289511],[158.4,39.86],[158.41,9.05400848],[158.42,558.2617],[158.43,10.06095819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299944001,[[158.25,39.68],[158.24,2.1454],[158.23,9.04790892],[158.22,1.833],[158.2,135.56]],[[158.33,4.34025127],[158.34,2.256],[158.35,2.0621],[158.36,10.00026478],[158.37,50.79560892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751299966414,[[158.32,46.90693428],[158.31,2.1737],[158.3,547.6969],[158.26,147.9135],[158.22,86.20708016]],[[158.41,4.28856807],[158.42,5.41363428],[158.44,9.94034418],[158.45,39.68],[158.46,7.66941092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300001643,[[158.39,6.3119],[158.37,39.44],[158.35,5.41363428],[158.34,2.1222],[158.33,4.0321]],[[158.41,4.27749452],[158.42,4.26650611],[158.43,6.3105],[158.45,13.27219247],[158.47,47.10941092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300040777,[[158.24,2.1879],[158.23,41.1307],[158.22,550.87363428],[158.18,1.8353],[158.17,12.6414]],[[158.33,5.41363428],[158.35,3.98891089],[158.36,40.9735],[158.37,2.0557],[158.38,18.37735819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300064182,[[157.98,5.43167244],[157.97,38.64],[157.94,1.8449],[157.93,546.12],[157.85,62.0]],[[158.07,38.64],[158.08,5.43167244],[158.09,4.4241],[158.15,2.1508],[158.17,546.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300085203,[[157.96,38.7],[157.94,5.43167244],[157.93,1.8501],[157.8,5.43167244],[157.78,5.25108016]],[[158.02,6.327],[158.05,5.43167244],[158.06,38.7],[158.07,546.52],[158.08,136.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300110935,[[157.88,5.43665836],[157.86,38.42],[157.83,1.8522],[157.82,7.92191888],[157.8,13.05895021]],[[157.93,6.3306],[157.97,40.667],[157.98,5.43665836],[158.0,146.1357],[158.01,8.00168473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300130646,[[157.68,38.16],[157.64,9.60827484],[157.62,548.8323],[157.61,12.53280753],[157.57,15.2445837]],[[157.74,5.45727484],[157.79,38.16],[157.8,5.45727484],[157.86,139.12758473],[157.88,20.51551297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300185184,[[157.43,38.0],[157.4,559.46275848],[157.37,16.6214],[157.36,7.53788222],[157.35,133.26]],[[157.53,4.4826],[157.54,173.4635],[157.55,9.13935848],[157.63,26.87801297],[157.65,11.77516946]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300206394,[[157.3,40.2222],[157.29,5.47348275],[157.28,2.0745],[157.25,15.69190172],[156.42,133.39010741]],[[157.39,43.49348275],[157.43,4.364],[157.45,1.1061314],[157.47,550.8248],[157.48,12.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300232098,[[157.62,37.88],[157.6,9.14328178],[157.57,548.72],[157.56,9.14328178],[157.55,132.9]],[[157.74,37.88],[157.75,11.25188178],[157.76,548.7],[157.77,4.3042],[157.91,34.69452595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300276932,[[157.66,6.2901333],[157.64,6.3419],[157.61,43.08088893],[157.6,5.63101398],[157.58,7.50801864]],[[157.67,6.3409],[157.69,2.1869],[157.71,43.08088893],[157.72,2.2539],[157.73,132.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300286646,[[157.67,6.28692899],[157.65,43.9613],[157.64,5.45643681],[157.6,5.63101398],[157.58,20.19661864]],[[157.68,6.3406],[157.75,5.45643681],[157.76,37.62],[157.77,2.1214],[157.78,12.06668264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300333478,[[157.56,40.98751554],[157.53,5.63101398],[157.51,555.32801864],[157.5,3.68751554],[157.49,11.26202796]],[[157.65,3.68751554],[157.68,3.68751554],[157.69,39.5151],[157.72,547.82],[157.74,10.03068264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300353485,[[157.38,37.34],[157.37,548.18],[157.33,9.15079241],[157.32,106.17449422],[157.28,199.65101398]],[[157.42,6.3511],[157.46,39.529],[157.47,9.15079241],[157.51,2.268],[157.52,2.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300375508,[[157.42,6.37673605],[157.41,37.22],[157.32,12.7096],[157.31,5.59674377],[157.3,5.47477797]],[[157.51,47.02577797],[157.56,2.0545],[157.57,624.61900131],[157.58,12.6894],[157.67,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300398337,[[157.37,37.04],[157.35,5.47477797],[157.32,5.59674377],[157.31,548.58]],[[157.47,42.51477797],[157.48,4.497],[157.52,2.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300428048,[[157.5,42.35039883],[157.45,18.29574377],[157.43,687.58801864],[157.41,11.26202796],[157.29,1.1054989]],[[157.6,5.47039883],[157.61,36.88],[157.63,4.2423],[157.64,2.1692],[157.67,556.49119045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300439955,[[157.52,6.3467],[157.51,5.46483716],[157.5,36.88],[157.44,12.6994],[157.43,548.62]],[[157.62,5.46483716],[157.64,41.2121],[157.66,550.4633],[157.67,12.6819],[157.68,7.87119045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300494913,[[157.65,6.3413],[157.62,42.29835155],[157.54,561.0116],[157.51,131.44],[157.5,107.44120467]],[[157.69,6.3402],[157.73,42.29835155],[157.77,137.9616],[157.83,567.724],[157.9,399.1607062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300512526,[[157.42,5.59674377],[157.41,548.14],[157.4,7.50801864],[157.38,112.30218508],[157.37,12.7051]],[[157.57,5.46828047],[157.6,43.2644],[157.61,12.6865],[157.63,548.14],[157.65,131.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300540059,[[157.4,43.2115],[157.38,5.47752155],[157.35,548.84],[157.33,12.7082],[157.32,5.59674377]],[[157.43,6.3507],[157.47,5.47752155],[157.51,36.86],[157.52,16.9654],[157.55,2.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300567479,[[157.28,43.1564],[157.26,5.59674377],[157.24,12.75020828],[157.23,5.4797639],[157.22,560.14202796]],[[157.35,5.4797639],[157.38,36.8],[157.4,5.4797639],[157.41,6.4676],[157.44,11.67972396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300593888,[[157.05,36.72],[157.04,5.4864344],[157.02,1.10789214],[157.01,549.22],[157.0,5.59674377]],[[157.14,7.5852344],[157.15,2.1288],[157.16,36.72],[157.19,549.22],[157.2,7.5537344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300612017,[[157.11,36.68],[157.09,11.35168339],[157.07,2.275],[157.04,687.15674377],[157.0,25.10511412]],[[157.21,9.18698339],[157.22,36.68],[157.25,17.0566],[157.27,2.2298],[157.37,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300668457,[[157.34,5.47768862],[157.32,43.4237923],[157.3,556.54801864],[157.28,11.26202796],[157.2,24.24773523]],[[157.45,44.53768862],[157.47,139.09785989],[157.48,562.4171],[157.49,11.67972396],[157.96,93.43779175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300689972,[[157.25,42.39768862],[157.24,5.8637923],[157.22,7.50801864],[157.2,16.73971658],[157.19,548.98]],[[157.35,7.75068862],[157.36,41.1559],[157.38,12.7052],[157.39,7.79785989],[157.53,104.26793503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300714390,[[157.32,38.42],[157.3,8.4593],[157.28,9.15600421],[157.27,549.04],[157.26,134.98]],[[157.33,4.89015813],[157.34,6.3541],[157.36,5.07392933],[157.42,53.50685029],[157.43,2.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300743708,[[157.54,5.47113517],[157.52,39.32],[157.51,2.2145],[157.48,0.4367],[157.37,364.70661234]],[[157.62,2.2377],[157.63,4.33331805],[157.64,44.79113517],[157.67,2.0974],[157.68,2.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300756417,[[157.52,6.3467],[157.51,37.94],[157.5,5.46848334],[157.45,681.52],[157.4,5.46848334]],[[157.55,6.3456],[157.59,2.1949],[157.6,9.80180139],[157.61,43.6454],[157.62,5.93084608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300815181,[[157.33,2.0802],[157.3,5.47287198],[157.07,37.54009323],[156.87,75.08018646],[104.9,21.23366131]],[[157.39,6.3521],[157.47,11.40371806],[157.48,40.2465],[157.49,12.02815989],[157.5,12.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300834791,[[157.24,42.74790665],[157.2,132.36],[157.19,549.34],[157.1,18.21520665],[156.89,26.27806526]],[[157.27,6.3572],[157.34,5.48790665],[157.36,2.1385],[157.37,80.30299268],[157.38,39.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300864423,[[157.26,5.47996075],[157.25,39.22],[157.23,2.132],[157.2,5.47996075],[157.19,549.02]],[[157.32,6.3551],[157.35,44.69996075],[157.37,4.06778673],[157.38,4.1011],[157.39,12.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300884934,[[157.19,6.3598],[157.18,5.48972413],[157.14,2.184],[157.13,1.10702868],[156.84,127.4848]],[[157.28,5.48972413],[157.29,40.3038],[157.3,2.2042],[157.31,12.7113],[157.32,8.17304608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300914258,[[157.01,39.92],[157.0,5.49901356],[156.98,1.10826261],[156.96,6.505],[156.95,549.72]],[[157.05,6.3661],[157.09,4.42386404],[157.11,5.49901356],[157.15,5.93084608],[157.16,179.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300930256,[[156.99,9.20608066],[156.98,40.18],[156.92,2.2731],[156.91,14.9727],[156.9,8.97230723]],[[157.08,4.1548],[157.09,40.2],[157.1,2.2288],[157.12,9.20608066],[157.15,12.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300980695,[[157.21,43.35442687],[157.2,6.3596],[157.18,549.48],[157.16,2.1652],[157.11,12.7262]],[[157.23,6.3587],[157.3,5.49442687],[157.33,44.5078],[157.34,78.2913502],[157.36,145.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751300989197,[[157.22,11.85322687],[157.21,37.86],[157.18,549.48],[157.16,2.1652],[157.07,133.18]],[[157.24,6.3581],[157.29,37.86],[157.31,5.49442687],[157.33,139.8278],[157.37,568.39724608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301031241,[[157.12,43.31442687],[157.08,111.6471839],[157.07,2.2155],[157.06,4.2131],[157.05,7.86362093]],[[157.2,39.9004],[157.22,9.93862687],[157.24,12.7166],[157.28,555.23084608],[157.3,32.36028676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301056751,[[157.11,9.85342687],[157.1,37.68],[157.08,2.0666],[157.06,549.22],[107.3,20.50146609]],[[157.2,2.2386],[157.21,37.68],[157.22,5.49442687],[157.27,2.2406],[157.28,12.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301116797,[[157.34,6.3538],[157.3,5.48408785],[157.28,585.88],[157.24,19.1901],[157.22,132.0]],[[157.38,6.3527],[157.39,5.48408785],[157.4,37.32],[157.41,4.3125],[157.43,2.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301147134,[[157.45,6.3496],[157.42,5.47574067],[157.39,37.12],[157.35,6.4066],[157.33,144.3682]],[[157.48,6.3487],[157.49,2.0849],[157.52,46.87244067],[157.53,548.96],[157.57,18.62054608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301172757,[[157.36,36.86],[157.35,3.69241491],[157.32,548.5],[157.3,4.2849],[157.14,407.57894661]],[[157.43,3.69241491],[157.44,4.40839818],[157.45,39.0242],[157.48,2.2057],[157.71,181.95101323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301209788,[[157.37,6.3526],[157.35,5.4786064],[157.34,585.42],[157.33,2.2493],[157.32,130.8]],[[157.44,43.01265463],[157.45,7.6932064],[157.46,2.1076],[157.47,5.93084608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301229296,[[157.3,36.36],[157.28,5.4786064],[157.26,130.66],[157.25,4.1424],[157.21,2.2498]],[[157.38,46.1059064],[157.41,8.18334608],[157.42,12.7024],[157.43,7.79785989],[157.44,130.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301256508,[[157.13,5.49124716],[157.11,36.14],[157.07,2.0658],[157.06,130.34],[157.03,12.7329]],[[157.22,42.5412],[157.23,68.0449697],[157.24,5.49124716],[157.25,12.7158],[157.27,680.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301302349,[[156.91,43.50952851],[156.83,12.7487],[156.81,26.98773663],[156.8,5.50032851],[156.79,561.76513754]],[[156.95,6.3699],[157.0,35.94],[157.01,5.50032851],[157.03,2.1629],[157.06,4.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301332966,[[156.97,5.50959259],[156.95,35.7],[156.92,7.86173663],[156.9,17.13473013],[156.89,550.48]],[[157.05,35.7],[157.07,550.14],[157.08,5.93084608],[157.09,5.50959259],[157.1,6.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301361395,[[156.87,43.10899259],[156.86,2.2092],[156.84,2.1099],[156.82,13.85959318],[156.73,62.0]],[[156.97,2.1518],[156.98,35.48],[156.99,5.50959259],[157.0,12.7361],[157.02,5.93084608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301386414,[[156.68,43.14447651],[156.67,2.2182],[156.66,2.1945],[156.6,5.52347651],[156.58,12.7697]],[[156.73,6.3791],[156.78,40.88347651],[156.8,2.2446],[156.81,2.2163],[156.83,130.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301408630,[[156.61,35.92],[156.6,2.1746],[156.59,7.79367651],[156.52,62.0],[156.51,682.87157249]],[[156.64,6.3825],[156.7,5.52347651],[156.72,35.92],[156.76,14.9087],[156.77,2.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301427737,[[156.77,2.0848],[156.76,2.088],[156.75,35.9],[156.73,5.52347651],[156.72,551.1]],[[156.8,6.3762],[156.83,5.52347651],[156.85,2.1128],[156.86,35.9],[156.9,11.45432259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301483998,[[156.81,2.2118],[156.8,2.1785],[156.77,36.12],[156.76,7.63807651],[156.7,5.52347651]],[[156.87,5.52347651],[156.89,8.09304608],[156.9,587.26],[156.91,94.45048199],[156.92,137.47785989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301512327,[[156.87,2.1849],[156.85,35.52],[156.84,2.1131],[156.83,2.24],[156.82,5.52347651]],[[156.88,6.3727],[156.92,4.11563038],[156.93,41.04347651],[156.96,18.66974608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301552552,[[156.63,586.42],[156.62,7.71977651],[156.61,2.2464],[156.58,2.2297],[156.43,11.72214826]],[[156.67,6.3812],[156.72,41.02347651],[156.75,2.1611],[156.78,14.8363],[156.79,8.08164608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301568774,[[156.65,10.7197],[156.64,37.5567],[156.63,554.65244199],[156.55,12.7716],[156.54,19.1594]],[[156.71,3.73244199],[156.75,35.44],[156.78,3.73244199],[156.79,5.93084608],[156.82,2.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301593991,[[156.53,6.3866],[156.52,2.1518],[156.51,5.5423744],[156.49,35.38],[156.46,5.57051649]],[[156.58,6.3852],[156.61,5.5423744],[156.62,587.0],[156.65,6.4509],[156.66,95.96991726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301643625,[[156.72,41.7189],[156.67,2.1905],[156.66,555.5547],[156.64,141.9046],[156.38,37.54009323]],[[156.75,6.378],[156.79,5.5423744],[156.81,37.4657],[156.82,5.93084608],[156.83,2.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301680459,[[156.9,35.16],[156.89,3.72988159],[156.83,4.2267],[156.81,2.2586],[156.76,75.67020765]],[[156.98,5.90498159],[156.99,4.19029217],[157.0,39.575],[157.01,557.03084608],[157.03,136.65785989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301705084,[[156.89,41.4119],[156.88,3.72988159],[156.86,2.2324],[156.85,4.345],[156.79,128.64]],[[156.96,3.72988159],[156.97,6.41573445],[156.98,3.92519894],[156.99,35.16],[157.59,374.74844258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301735018,[[156.82,41.4149],[156.79,4.3429],[156.78,554.82455844],[156.74,136.36584934],[108.1,20.25740102]],[[156.85,6.3739],[156.9,7.83984223],[156.91,43.23594608],[156.92,2.078],[156.93,20.53995989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301754727,[[156.85,6.3739],[156.83,3.72455844],[156.82,34.92],[156.81,2.1604],[156.8,550.82]],[[156.9,4.16317545],[156.91,9.55866147],[156.93,42.69880404],[156.94,12.7411],[156.95,11.66820606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301773542,[[156.97,45.561],[156.95,3.72455844],[156.9,550.7],[156.87,3.72455844],[156.78,15.83807195]],[[157.01,6.3677],[157.04,3.72455844],[157.05,121.18345036],[157.07,36.9557],[157.08,12.05320404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301809958,[[157.07,34.56],[157.06,8.4974],[157.04,5.50003535],[157.01,4.3549],[156.89,7.7943118]],[[157.1,6.3639],[157.12,4.37506753],[157.14,5.50003535],[157.15,2.1286],[157.16,11.91928026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301858703,[[156.91,6.3714],[156.89,584.26],[156.88,3.71937732],[156.85,2.2558],[156.83,127.38]],[[156.94,6.3705],[156.96,10.09179317],[156.97,34.32],[156.99,5.81572473],[157.01,7.75429964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301888329,[[156.98,10.08777732],[156.95,36.4208],[156.91,2.1276],[156.89,12.7441],[156.68,37.54009323]],[[157.02,6.3673],[157.05,3.71937732],[157.06,34.32],[157.07,5.85423608],[157.08,2.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301907150,[[156.97,39.98777732],[156.96,2.2036],[156.95,2.2336],[156.91,139.7025],[156.55,60.06414917]],[[157.04,3.71937732],[157.07,26.77443343],[157.08,36.4079],[157.09,7.75429964],[157.41,62.29186117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301941285,[[156.97,34.02],[156.95,3.71937732],[156.94,2.1931],[156.93,2.1128],[156.91,12.7423]],[[157.03,4.247988],[157.04,5.85423608],[157.05,2.1326],[157.06,41.77429964],[157.07,4.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301964096,[[156.95,5.91827732],[156.94,2.1931],[156.93,2.1128],[156.91,33.86],[156.88,7.7943118]],[[157.02,8.02377121],[157.04,39.71423608],[157.05,2.0608],[157.06,134.35429964],[157.07,12.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751301994630,[[156.9,3.71937732],[156.89,4.3271],[156.88,36.0506],[156.86,556.09895725],[106.5,20.74553117]],[[156.94,6.3703],[156.97,38.08439389],[156.98,5.99957732],[156.99,5.85423608],[157.15,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302042053,[[157.2,6.3594],[157.16,3.71937732],[157.15,2.0958],[157.14,35.7218],[157.1,14.9643]],[[157.22,4.46029273],[157.23,97.21494209],[157.25,39.43497732],[157.28,126.0],[157.29,4.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302064775,[[157.3,6.3555],[157.27,45.73686945],[157.26,549.08],[157.2,143.98116945],[157.1,48.8128896]],[[157.32,4.4509085],[157.34,6.3541],[157.37,5.48186945],[157.38,35.7381],[157.39,2.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302102008,[[157.02,33.46],[157.0,9.84256945],[156.99,2.091],[156.98,742.38812937],[156.86,19.09]],[[157.1,5.48186945],[157.13,2.1747],[157.14,33.46],[157.16,12.723],[157.17,10.00803608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302108611,[[157.0,4.3607],[156.99,39.8481],[156.98,549.76],[156.97,5.48186945],[156.96,2.2116]],[[157.07,5.48186945],[157.09,33.48],[157.14,19.1011],[157.16,5.85423608],[157.17,6.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302147434,[[156.95,33.46],[156.91,2.2657],[156.89,4.363],[156.88,1.10889827],[156.87,550.32]],[[157.02,7.71691128],[157.03,39.31423608],[157.05,7.75429964],[157.06,4.3155],[157.08,138.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302200177,[[156.76,6.3774],[156.75,33.44],[156.74,1.10995933],[156.73,2.1031],[156.72,125.96]],[[156.82,3.72061094],[156.84,33.44],[156.86,2.1074],[156.87,2.2397],[157.12,38.93241323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302222896,[[156.59,33.42],[156.58,550.94],[156.57,4.4114],[156.56,5.78911094],[156.37,2466.2486236]],[[156.65,3.72061094],[156.67,4.4521],[156.68,33.42],[156.69,2.0936],[156.7,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302241603,[[156.46,33.46],[156.44,557.44317952],[156.38,127.67247862],[156.32,24.93892935],[156.3,13.33749132]],[[156.54,5.54317952],[156.58,33.46],[156.6,5.54317952],[156.61,14.8618],[156.64,25.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302274347,[[156.42,6.3911],[156.39,33.68],[156.38,5.54785592],[156.36,6.5916],[156.35,5.84892935]],[[156.44,6.3908],[156.45,33.68],[156.47,4.3385],[156.48,5.54785592],[156.49,5.85423608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302302969,[[156.45,3.74629278],[156.42,33.5],[156.41,5.84892935],[156.39,7.7943118],[156.37,16.0762677]],[[156.51,37.6886],[156.53,560.31293608],[156.54,3.74629278],[156.55,7.75429964],[156.62,15.50859929]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302334790,[[156.41,33.56],[156.38,8.10629278],[156.34,134.29852935],[156.32,572.8046118],[156.3,11.6914677]],[[156.46,3.74629278],[156.47,33.56],[156.49,8.06413608],[156.5,17.1049],[156.51,563.78059242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302377814,[[156.65,33.8],[156.64,5.53025425],[156.62,4.3883],[156.6,5.53025425],[156.59,2.2884]],[[156.72,116.15380253],[156.73,2.1311],[156.74,2.1638],[156.75,551.9],[156.76,39.33025425]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302411242,[[156.69,6.3804],[156.66,3.73192565],[156.64,34.04],[156.61,2.2154],[156.6,9.580855]],[[156.73,34.04],[156.74,4.05990647],[156.75,9.58616173],[156.76,6.5746],[157.33,1492.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302427362,[[156.62,6.3831],[156.61,3.73192565],[156.6,34.04],[156.57,10.23022935],[156.56,2.0967]],[[156.65,6.3823],[156.68,34.04],[156.69,4.06328371],[156.7,16.12466173],[156.72,20.51309964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302474489,[[156.59,6.3842],[156.58,37.27584124],[156.54,2.137],[156.53,5.84892935],[156.52,552.02]],[[156.62,6.3835],[156.66,41.24176139],[156.67,5.85423608],[156.68,14.9009],[156.69,12.13189964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302505828,[[156.71,37.23584124],[156.65,4.2106],[156.64,12.7644],[156.63,2.1213],[156.54,81.1589]],[[156.79,3.73584124],[156.8,37.48280513],[156.81,6.5295],[156.85,132.487],[156.94,25.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302563069,[[157.08,6.3643],[157.07,37.11542517],[157.04,4.2027],[156.96,554.03542517],[156.95,14.8563]],[[157.13,6.3628],[157.15,18.55049067],[157.16,33.4],[157.2,5.78128831],[157.21,242.18352465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302582783,[[157.14,6.3618],[157.13,3.71241739],[157.12,33.54],[157.06,552.0763],[157.05,8.11061739]],[[157.17,6.3609],[157.18,4.25412264],[157.19,4.12469977],[157.2,33.54],[157.21,6.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302608697,[[157.16,43.58936525],[157.12,6.5362],[157.11,12.7264],[157.06,557.93191454],[102.5,21.96585653]],[[157.19,6.3602],[157.22,8.5995501],[157.24,39.30128831],[157.25,3.70826525],[157.28,152.48115733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302644413,[[157.36,3.70416405],[157.35,33.48],[157.3,6.5561],[157.27,12.7134],[157.21,7.93191454]],[[157.43,5.82876405],[157.45,4.3431],[157.46,39.26128831],[157.88,3131.24051686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302653722,[[157.32,39.6346],[157.3,8.01356405],[157.24,125.52],[157.23,3.70416405],[157.16,81.19]],[[157.35,6.3537],[157.38,3.70416405],[157.41,8.62259507],[157.42,33.3],[157.43,2.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302704665,[[157.32,39.6547],[157.3,3.70551821],[157.26,549.4],[157.24,6.5613],[157.23,3.70551821]],[[157.35,6.3536],[157.39,3.70551821],[157.4,10.3615899],[157.41,33.3],[157.42,10.03778831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302717974,[[157.09,6.3641],[157.08,37.7179],[157.06,5.49778772],[157.05,2.1276],[157.03,125.58]],[[157.14,6.3623],[157.17,5.49778772],[157.19,8.67600948],[157.2,35.5093],[157.22,5.78128831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302761810,[[157.12,33.3],[157.09,6.3641],[157.08,554.1579],[157.06,125.56],[157.05,5.83667106]],[[157.13,6.3625],[157.14,4.04067649],[157.16,5.78128831],[157.18,11.41804261],[157.19,4.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302790520,[[157.09,33.28],[157.06,6.5538],[157.03,125.5],[157.01,5.93076773]],[[157.16,3.94757083],[157.17,592.65593484],[157.19,9.93937155],[157.2,2.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302816963,[[157.0,5.50694613],[156.99,33.24],[156.96,4.4765],[156.95,2.1505],[156.81,419.0]],[[157.08,35.3636],[157.09,15.66683444],[157.12,7.70897155],[157.13,550.24],[157.14,11.56345733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302841386,[[156.94,33.2],[156.93,3.71903496],[156.91,6.6104],[156.9,550.06],[156.87,9.64157803]],[[157.01,3.71903496],[157.02,7.97145509],[157.04,12.01387155],[157.05,33.2],[157.07,24.29355733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302906834,[[157.11,11.8639305],[157.09,33.14],[157.05,550.04],[157.04,6.5681],[156.71,51.55744451]],[[157.13,6.3626],[157.2,42.9578305],[157.21,2.0606],[157.22,12.7186],[157.24,131.15305509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302916045,[[157.08,33.08],[157.06,3.71288817],[157.05,550.04],[157.04,6.5681],[156.05,428.9787181]],[[157.14,3.71288817],[157.15,2.0561],[157.16,33.08],[157.19,18.57405509],[158.09,117.35427094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751302963087,[[156.97,33.08],[156.96,3.71998671],[156.94,4.5455],[156.91,5.89549738],[156.9,12.7433]],[[157.06,6.6108],[157.08,592.78705311],[157.1,20.43677155],[157.11,125.28],[157.12,11.56345733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303009218,[[157.01,36.69998671],[156.97,5.89549738],[156.96,22.81038671],[156.95,558.27191454],[156.94,125.1]],[[157.04,6.3664],[157.09,9.56705311],[157.1,32.98],[157.11,7.70897155],[157.12,106.11728043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303025930,[[156.94,6.3702],[156.93,32.98],[156.92,8.15468671],[156.89,125.1],[156.88,8.07609738]],[[157.01,5.86118671],[157.02,37.207],[157.03,5.8470664],[157.05,7.70897155],[157.07,11.56345733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303084479,[[157.24,39.218],[157.23,5.48775108],[157.22,2.1034],[157.21,2.2271],[157.19,675.5]],[[157.26,6.3574],[157.33,5.48775108],[157.34,32.86],[157.35,4.4884],[157.36,2.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303106600,[[157.27,33.2],[157.24,3.70386637],[157.21,4.3112],[157.2,7.97959738],[157.08,19.82978635]],[[157.33,10.2782664],[157.34,3.70386637],[157.35,9.92997155],[157.37,57.46915733],[166.32,234.70854189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303145632,[[156.94,582.68],[156.93,2.2788],[156.92,65.12217405],[156.9,2.2146],[156.89,125.2]],[[157.03,5.50132435],[157.04,2.2123],[157.05,45.8716],[157.07,2.0887],[157.13,5.8470664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303175350,[[156.89,583.64],[156.88,6.3725],[156.87,5.50829264],[156.86,2.2091],[156.83,132.24423667]],[[156.92,6.3712],[156.98,5.50829264],[156.99,2.1558],[157.0,39.0270664],[157.01,12.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303214197,[[156.99,32.98],[156.98,10.0836193],[156.94,12.38639738],[156.91,145.79411454],[156.51,79.3191454]],[[157.0,6.3678],[157.06,5.9088193],[157.07,8.0162664],[157.09,42.89217155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303242418,[[156.98,3.71673538],[156.97,32.96],[156.94,5.89549738],[156.92,20.67371454],[156.89,550.46]],[[157.03,5.8470664],[157.05,40.66897155],[157.07,15.28019271],[157.14,10.07773538],[157.16,19.27127178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303315784,[[157.01,6.3673],[156.99,36.51850419],[156.98,2.1127],[156.96,127.0428],[156.95,5.89549738]],[[157.04,6.3664],[157.07,2.1601],[157.08,3.71850419],[157.09,2.0632],[157.1,8.0053664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303327203,[[156.96,32.82],[156.95,6.3696],[156.94,5.78290419],[156.93,549.96],[156.91,2.0713]],[[156.99,6.3685],[157.03,3.71850419],[157.05,12.7322],[157.06,8.0697664],[157.07,35.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303387453,[[157.18,10.07890419],[157.16,32.7],[157.14,3.71850419],[157.1,676.9909],[157.09,2.2095]],[[157.22,6.359],[157.26,8.16630419],[157.28,582.96],[157.29,7.9859664],[157.31,7.70897155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303415876,[[157.34,3.6997884],[157.33,32.6],[157.3,549.44],[157.29,6.618],[157.28,124.34]],[[157.42,3.6997884],[157.43,36.8576],[157.45,4.19027883],[157.46,3.17619624],[157.49,12.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303435400,[[157.01,5.50388326],[157.0,39.6428],[156.97,674.92],[156.91,5.89549738],[156.9,5.50388326]],[[157.08,6.3646],[157.11,5.50388326],[157.12,33.06],[157.15,6.5787],[157.16,5.8470664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303468914,[[156.95,10.08814537],[156.94,33.1],[156.92,2.1081],[156.89,2.2201],[156.83,62.0]],[[156.98,6.3686],[157.03,2.2144],[157.04,72.75843916],[157.05,3.71864537],[157.06,2.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303543284,[[156.94,32.72],[156.93,10.08874572],[156.91,550.36],[156.9,129.3452],[156.89,8.01069738]],[[156.96,6.3695],[157.01,3.71834572],[157.04,36.9828],[157.05,11.56345733],[157.06,12.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303552890,[[156.95,6.3698],[156.94,36.43834572],[156.9,135.24069738],[156.87,554.11834572],[156.82,67.0849875]],[[156.97,6.369],[157.02,3.71834572],[157.04,36.9828],[157.06,24.29505733],[157.1,584.80826883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303616646,[[156.91,10.090366],[156.9,32.72],[156.89,2.056],[156.88,1.10891594],[156.86,2.2125]],[[156.94,6.3706],[156.98,32.72],[156.99,8.001466],[157.0,18.6720006],[157.02,10.13186337]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303643659,[[157.24,5.49980987],[157.23,34.42],[157.19,6.5233],[157.1,11.39530725]],[[157.31,2.1285],[157.32,2.1494],[157.35,2.1238],[157.36,557.92866337]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303681293,[[157.07,6.3649],[157.06,5.50017623],[157.05,45.0633],[157.03,550.58614898],[157.02,5.8132629]],[[157.1,6.364],[157.16,46.06507623],[157.17,2.0658],[157.18,12.7214],[157.3,554.84017623]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303719110,[[157.13,549.7],[157.1,2.1028],[157.07,4.234],[157.06,5.8132629],[157.05,12.731]],[[157.22,42.43662948],[157.23,6.399],[157.24,26.04092465],[157.26,11.62019129],[157.27,549.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303741829,[[157.06,586.18],[157.05,6.3657],[157.04,5.48871867],[157.03,131.44614898],[157.02,2.1803]],[[157.13,5.48871867],[157.16,20.79022948],[157.18,38.6467],[157.19,10.03250598],[157.24,149.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303768452,[[156.98,3.71515003],[156.97,36.06],[156.93,1.10856269],[156.92,133.7829],[156.9,558.1020629]],[[157.06,2.1328],[157.07,36.06],[157.08,14.9081],[157.09,5.87662948],[157.1,2.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303797179,[[157.0,550.16],[156.99,35.16],[156.98,4.2197],[156.97,128.76],[107.3,20.50146609]],[[157.03,6.3668],[157.08,5.87662948],[157.09,3.71515003],[157.1,47.13500598],[157.12,11.62019129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303824100,[[156.93,3.71515003],[156.91,2.202],[156.9,34.8],[156.88,129.06900429],[156.86,2.2074]],[[156.98,6.3688],[157.01,3.71515003],[157.02,34.8],[157.03,12.7335],[157.04,10.20092948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303879153,[[157.05,3.71515003],[157.03,34.2],[157.02,127.16],[157.0,2.1075],[156.99,2.2084]],[[157.11,5.87662948],[157.13,10.05480598],[157.15,11.62019129],[157.19,15.49358838],[157.2,12.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303918982,[[157.25,34.06],[157.23,6.3584],[157.22,2.1834],[157.21,554.58090579],[157.18,2.2608]],[[157.33,5.48090579],[157.35,34.06],[157.36,4.19547798],[157.37,4.2424],[157.38,126.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303950212,[[157.17,34.06],[157.16,6.3612],[157.15,5.48090579],[157.14,126.84],[157.13,549.34]],[[157.23,6.5171],[157.25,5.48090579],[157.26,34.06],[157.27,12.7142],[157.28,5.87662948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303970435,[[157.25,5.48090579],[157.24,40.3979],[157.17,134.7418629],[157.16,14.8293],[157.1,5.48090579]],[[157.32,4.3274],[157.34,42.05002948],[157.35,5.48090579],[157.36,20.54230598],[157.39,126.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751303993749,[[157.21,33.96],[157.19,6.3599],[157.18,7.63800579],[157.15,549.24],[108.9,20.01333595]],[[157.23,6.3587],[157.29,5.48090579],[157.3,2.213],[157.31,6.47113322],[157.32,54.77272948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304041495,[[156.82,5.95791977],[156.81,33.94],[156.79,128.8281],[156.78,553.55224696],[156.68,5.8132629]],[[156.88,6.3729],[156.9,3.70671977],[156.91,33.94],[156.95,6.6555],[156.96,16.44601977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304078331,[[157.0,33.8],[156.96,4.2392],[156.93,126.54],[156.91,2.1132],[156.9,11.33085764]],[[157.08,33.8],[157.09,5.87662948],[157.1,5.51759474],[157.11,20.56300598],[157.12,2.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304107751,[[157.01,33.8],[157.0,5.51759474],[156.96,5.8132629],[156.94,9.8913172],[156.93,16.9424]],[[157.08,5.87662948],[157.1,7.83550598],[157.11,5.51759474],[157.12,13.68919129],[157.15,550.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304142358,[[156.86,5.51759474],[156.85,35.8903],[156.84,2.1161],[156.82,128.5463],[155.82,108.51424085]],[[156.91,6.3718],[156.96,5.51759474],[156.97,39.61662948],[156.98,2.2316],[156.99,20.57260598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304166294,[[157.02,5.50837524],[157.0,2.1202],[156.99,33.68],[156.96,4.3147],[156.95,12.7395]],[[157.1,6.3639],[157.11,15.74520472],[157.12,33.66],[157.13,7.83550598],[157.15,13.73099129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304194521,[[157.1,3.71196956],[157.08,33.56],[157.07,2.274],[157.06,2.1883],[108.9,20.01333595]],[[157.18,4.1938],[157.19,5.92666956],[157.2,33.56],[157.22,125.98],[157.46,38.73397097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304237159,[[156.98,33.4],[156.96,2.253],[156.94,549.92],[156.93,118.73397628],[156.92,127.8796]],[[157.05,41.17214539],[157.06,10.20327699],[157.08,7.83550598],[157.1,29.84153668],[157.14,15.49358838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304293304,[[157.06,33.32],[157.04,553.83660685],[157.02,4.397],[157.0,2.2026],[156.98,5.91539042]],[[157.08,6.3649],[157.12,2.1309],[157.13,9.65158384],[157.14,33.32],[157.15,7.83550598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304324924,[[157.24,33.1],[157.22,3.71660685],[157.18,6.6702],[157.14,3.71660685],[157.12,5.91539042]],[[157.3,4.3003],[157.31,3.71660685],[157.32,33.1],[157.34,5.93497699],[157.36,9.99250598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304345438,[[157.16,33.12],[157.15,6.3617],[157.12,555.28608043],[157.1,2.0973],[157.07,12.7295]],[[157.19,6.3603],[157.23,38.62608043],[157.24,4.3671],[157.25,5.93497699],[157.26,2.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304378460,[[157.07,2.0825],[156.94,19.13],[156.93,130.90962453],[156.92,44.5646],[100.09,22.69805175]],[[157.17,33.72],[157.18,5.49728188],[157.19,12.7207],[157.22,554.1995],[157.23,2.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304411094,[[157.03,10.08190551],[157.02,33.98],[156.99,2.1135],[156.98,5.9211907],[156.96,26.45502644]],[[157.05,6.366],[157.09,4.3544],[157.1,2.1774],[157.11,46.7075],[157.12,9.64629686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304455829,[[156.98,8.1134907],[156.97,4.3869],[156.96,12.71807751],[156.94,636.5623814]],[[157.13,33.26],[157.14,8.05959135],[157.15,17.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304513777,[[157.16,40.6611],[157.15,5.49358593],[157.11,6.4144],[157.1,555.27358593],[157.07,126.98]],[[157.19,6.3602],[157.25,5.49358593],[157.26,12.7149],[157.27,34.3],[157.28,3.35415763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304541486,[[157.21,39.9391],[157.19,5.49338524],[157.17,4.254],[157.16,125.84],[157.15,5.9211907]],[[157.23,6.3587],[157.26,10.03310419],[157.28,10.16865514],[157.29,5.49338524],[157.3,607.83358271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304560299,[[157.15,37.28766722],[157.13,5.9211907],[157.1,557.67492093],[157.09,125.84],[156.96,59.47842327]],[[157.2,6.3599],[157.23,5.91260419],[157.25,13.80632236],[157.26,35.6752],[157.27,14.00618271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304621443,[[157.16,37.10702065],[157.15,5.9211907],[157.14,2.1891],[157.13,12.15612093],[157.12,549.54]],[[157.2,6.3599],[157.24,2.264],[157.25,7.90785514],[157.26,17.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304651664,[[157.18,582.88],[157.17,6.3607],[157.16,125.54],[157.15,3.70702065],[157.13,4.1898]],[[157.19,6.3601],[157.24,3.70702065],[157.25,5.91260419],[157.26,12.7151],[157.27,12.29075514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304704920,[[157.45,33.16],[157.4,3.69668906],[157.33,6.6596],[157.32,683.97787976],[157.3,7.89492093]],[[157.46,6.3492],[157.49,7.87641487],[157.53,18.60570419],[157.66,19.76963786],[157.71,27.67749301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304733950,[[157.14,33.12],[157.12,3.69668906],[157.1,6.5781],[157.07,549.24],[157.03,12.7329]],[[157.2,2.1971],[157.21,5.83498906],[157.22,2.2418],[157.23,33.12],[157.3,131.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304761973,[[157.1,33.08],[157.09,3.70821071],[157.07,549.24],[157.05,13.89030141],[157.04,2.1593]],[[157.18,3.70821071],[157.19,5.91260419],[157.2,33.08],[157.21,12.21005514],[157.22,2.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304807197,[[156.93,33.04],[156.92,3.70821071],[156.9,549.8],[156.89,2.1001],[156.88,108.05120269]],[[157.01,36.74821071],[157.04,12.7326],[157.05,10.41611071],[157.07,625.73469527],[157.08,5.91260419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304836425,[[156.93,36.74821071],[156.92,125.14],[156.9,556.83005364],[156.89,2.1001],[156.82,15.78984187]],[[156.97,6.3693],[157.0,5.91260419],[157.02,11.61606585],[157.03,45.7338],[157.04,11.86178271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304871846,[[156.88,6.3725],[156.87,32.96],[156.86,3.71604784],[156.84,130.98952141],[156.82,69.89492093]],[[156.91,6.3717],[156.95,8.11544784],[156.97,14.8565],[156.98,38.83260419],[156.99,550.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304940709,[[156.72,39.2591],[156.7,3.71767823],[156.67,127.2976],[156.66,4.3077],[108.1,20.25740102]],[[156.75,6.3782],[156.79,5.93867823],[156.8,32.88],[156.82,2.2281],[156.85,14.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1751304966229,[[156.68,39.2208],[156.66,3.71767823],[156.65,7.06010063],[156.64,2.1467],[156.63,12.29152093]],[[156.7,6.3803],[156.75,3.71767823],[156.78,14.47265514],[156.79,45.5932],[156.8,11.86178271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305016468,[[156.62,39.2031],[156.6,3.71767823],[156.59,124.94],[156.57,7.06065026],[156.56,4.3521]],[[156.65,6.3821],[156.68,3.71767823],[156.7,2.2542],[156.71,37.1314],[156.73,7.90785514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305029180,[[156.49,6.3884],[156.48,36.49767823],[156.46,551.52],[156.45,4.4086],[156.43,133.16472141]],[[156.53,6.3871],[156.56,3.71767823],[156.57,32.78],[156.63,27.12315514],[156.64,124.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305055399,[[156.73,33.04],[156.72,3.71767823],[156.67,553.6086],[156.66,2.2651],[156.65,20.91832141]],[[156.81,3.71767823],[156.83,4.3445],[156.84,35.2823],[156.86,19.1212],[156.87,3.71767823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305138052,[[156.62,32.98],[156.6,6.3839],[156.58,3.73362007],[156.57,125.02],[156.56,551.12]],[[156.63,6.3829],[156.67,3.73362007],[156.69,32.98],[156.7,12.27305514],[156.71,2.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305168390,[[156.61,32.82],[156.59,6.3843],[156.58,559.84397712],[156.56,2.0921],[156.55,131.06431924]],[[156.62,6.3833],[156.66,3.73797712],[156.71,7.90785514],[156.72,32.82],[156.73,11.86178271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305215220,[[156.69,32.78],[156.66,3.73107451],[156.62,2.2465],[156.61,2.1784],[156.6,563.35299375]],[[156.7,6.38],[156.74,8.14277451],[156.75,7.90785514],[156.77,65.97168271],[156.78,3.73107451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305255563,[[156.83,36.4325208],[156.82,6.3749],[156.81,551.0],[156.78,3.7325208],[156.75,6.3817]],[[156.9,4.21043998],[156.91,36.4325208],[156.92,14.8847],[156.95,2.2843],[156.96,10.75929488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305268573,[[156.81,583.9],[156.77,131.4969],[156.76,4.3333],[156.7,5.96431924]],[[156.82,6.3751],[156.89,3.72491515],[156.9,12.7438],[156.92,4.14754817],[156.93,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305293393,[[156.89,32.92],[156.84,8.4695],[156.83,556.38437295],[156.81,126.28],[156.8,5.96431924]],[[156.9,6.3719],[156.92,4.171579],[156.95,5.52437295],[156.96,18.65640404],[156.98,9.97625514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305338919,[[157.08,6.3645],[157.07,33.98],[157.06,5.51037211],[157.03,129.4457],[157.02,2.0622]],[[157.15,2.1299],[157.16,4.4235],[157.18,39.89720404],[157.47,51.40105844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305366946,[[157.22,52.2785],[157.21,5.50141701],[157.15,549.76],[157.14,12.7237],[157.13,4.1828]],[[157.25,6.3579],[157.27,4.27383688],[157.28,2.2179],[157.3,10.01711701],[157.39,984.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305389566,[[157.15,6.3617],[157.13,46.68],[157.12,5.49566754],[157.07,2.2451],[157.03,196.94431924]],[[157.19,6.3604],[157.21,5.49566754],[157.24,4.4962],[157.25,2.078],[157.29,134.99720404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305420585,[[157.32,5.47747699],[157.31,49.54],[157.28,5.96431924],[157.26,7.89492093],[157.24,561.2223814]],[[157.42,5.47747699],[157.46,49.54],[157.48,6.5609],[157.5,148.06533213],[157.51,1.10581506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305443299,[[157.39,6.3518],[157.34,5.47747699],[157.31,49.54],[157.3,24.15259623],[157.28,7.89492093]],[[157.42,6.3511],[157.45,7.62537699],[157.46,733.38],[157.47,4.3606],[157.48,12.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305503045,[[157.14,130.28],[157.12,52.6077042],[157.11,549.28],[157.1,2.1232],[156.85,1.10588534]],[[157.22,3.7077042],[157.25,48.92],[157.27,5.93111479],[157.28,2.2076],[157.29,7.91318174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305520264,[[157.18,6.3603],[157.17,51.4277042],[157.15,2.0973],[157.14,129.46],[157.08,5.96431924]],[[157.23,2.1208],[157.24,4.3575],[157.26,3.7077042],[157.27,5.93111479],[157.34,25.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305571522,[[157.29,6.3558],[157.26,3.7077042],[157.22,46.8],[157.21,12.7183],[157.2,8.03131924]],[[157.31,6.3555],[157.33,5.9022042],[157.34,5.93111479],[157.35,4.3974],[157.36,54.71318174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305600740,[[157.34,6.3538],[157.32,3.7077042],[157.28,46.34],[157.25,562.0147],[157.24,5.96431924]],[[157.37,106.43961729],[157.39,60.52178174],[157.4,3.7077042],[157.41,11.86178271],[157.44,12.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305657090,[[157.09,6.364],[157.07,3.7077042],[157.06,46.28],[157.05,127.34],[157.01,12.7347]],[[157.14,3.7077042],[157.16,4.4994],[157.17,48.5106],[157.2,113.04827606],[157.21,1.10776871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305661696,[[157.08,6.3646],[157.07,3.7077042],[157.06,46.28],[157.05,127.34],[157.01,12.7347]],[[157.1,6.3638],[157.14,3.7077042],[157.16,4.4994],[157.17,48.5106],[157.18,5.93111479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305722153,[[157.08,3.7077042],[157.07,46.02],[157.03,550.38],[157.02,2.0778],[157.01,127.04]],[[157.17,5.9334042],[157.19,56.28268516],[157.2,94.39736127],[157.21,8.99268225],[157.22,127.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305762193,[[157.16,3.7077042],[157.14,45.84],[157.11,18.55430661],[157.09,9.92947549],[157.07,11.8423814]],[[157.22,2.2096],[157.23,5.83761073],[157.25,7.78348097],[157.26,3.7077042],[157.27,62.07798271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305785915,[[157.24,49.3877042],[157.19,12.7196],[157.17,126.36],[157.16,5.82800661],[106.5,20.74553117]],[[157.29,6.3561],[157.31,3.7077042],[157.33,2.0787],[157.35,132.15761073],[157.36,4.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305824156,[[157.08,51.9644],[157.07,3.7077042],[157.06,126.16],[157.01,12.7342],[156.82,63.7493]],[[157.14,5.7911042],[157.17,47.6532],[157.21,7.92591073],[157.22,12.7185],[157.24,145.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305853983,[[157.13,45.46],[157.11,3.7077042],[157.09,131.70800661],[157.07,20.50017549],[157.06,549.88]],[[157.17,6.3611],[157.2,3.7077042],[157.22,8.11871073],[157.23,2.2724],[157.24,9.99778097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305920133,[[157.03,6.3664],[157.0,3.7077042],[156.98,2.2373],[156.97,45.28],[156.96,16.4465042]],[[157.05,6.3659],[157.08,4.2435],[157.09,3.7077042],[157.1,2.2162],[157.11,595.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751305934138,[[156.98,3.7077042],[156.97,45.28],[156.94,2.2011],[156.92,12.7418],[156.88,144.597]],[[157.07,3.7077042],[157.08,10.08111073],[157.1,2.2162],[157.11,603.14348097],[157.31,163.53927572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306005990,[[157.0,6.3677],[156.98,45.1],[156.96,3.71615637],[156.94,552.441],[156.93,143.79445599]],[[157.05,9.65083005],[157.07,2.1043],[157.08,4.2435],[157.09,7.91289824],[157.11,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306040313,[[157.05,3.71567012],[157.03,44.92],[156.99,127.0196],[156.98,5.93345599],[156.97,12.7378]],[[157.1,121.19114427],[157.12,12.45587368],[157.14,10.07667012],[157.23,48.26067012],[159.75,94.89426174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306076547,[[157.01,3.71567012],[156.98,44.82],[156.96,3.71567012],[156.94,2.0622],[156.52,39.55637332]],[[157.05,6.366],[157.06,2.2806],[157.09,9.6428739],[157.1,49.166],[157.13,7.91289824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306111678,[[156.89,44.76],[156.88,3.71567012],[156.86,2.2186],[156.85,1.10909265],[156.81,137.3309]],[[156.96,2.2767],[156.97,3.71567012],[156.98,5.92720378],[156.99,44.76],[157.38,220.73363476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306170923,[[157.12,5.49887291],[157.03,129.38],[157.02,46.98],[157.0,5.49887291],[156.99,550.22]],[[157.25,55.8774],[157.27,11.86934736],[157.3,568.29027291],[157.31,109.63206155],[157.32,15.82579649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306204351,[[157.2,5.49191158],[157.15,12.7233],[157.13,54.3583],[157.12,76.78147693],[157.11,555.50567944]],[[157.26,6.3574],[157.27,2.1432],[157.28,2.2133],[157.3,5.49191158],[157.31,53.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306218557,[[157.27,6.3565],[157.24,5.49191158],[157.21,2.0775],[157.2,11.41759102],[157.18,63.09127466]],[[157.3,2.2297],[157.31,6.3555],[157.32,606.9838],[157.33,2.0644],[157.35,5.49191158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306240471,[[156.95,5.50681892],[156.92,55.24],[156.86,62.0],[156.85,15.93532245],[156.83,5.92567944]],[[157.04,204.02681892],[157.06,2.0925],[157.07,2.1392],[157.1,555.02681892],[157.16,12.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306285012,[[156.86,556.07335087],[156.85,53.52],[156.84,1.10941086],[156.82,8.04807944],[155.62,102.63397217]],[[156.96,7.70065087],[156.97,2.117],[156.98,59.35788325],[157.0,22.77502787],[158.8,79.07855145]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306321331,[[156.84,6.3742],[156.83,3.72081068],[156.8,53.18957004],[156.79,8.02317944],[156.78,632.30898266]],[[156.91,11.82059393],[156.93,9.96402787],[156.94,12.7412],[156.95,66.02994736],[156.96,3.72081068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306350548,[[156.78,3.7314629],[156.76,50.74],[156.72,8.00307944],[156.65,82.25655011],[154.69,94.73905123]],[[156.83,6.3749],[156.85,2.1676],[156.87,2.1156],[156.88,605.5514629],[156.89,2.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306383781,[[156.82,6.3749],[156.81,3.7314629],[156.79,48.42],[156.76,5.92567944],[156.75,2.2729]],[[156.85,6.3742],[156.87,7.95348325],[156.89,13.67699077],[156.9,6.374],[156.91,143.24934736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306414302,[[156.77,52.14483899],[156.73,2.2422],[104.9,21.23366131]],[[156.86,11.62412224],[156.88,9.90622787],[156.89,599.44],[156.9,14.00824736],[157.75,118.69347367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306440128,[[156.89,48.28],[156.87,3.72141863],[156.85,2.0567],[156.83,5.92567944],[156.82,12.7495]],[[156.96,5.80821863],[156.98,122.73083463],[157.0,179.32],[157.01,20.51002787],[157.79,138.47571928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306491370,[[156.92,6.3709],[156.9,3.72159925],[156.87,48.04],[156.86,5.94946185],[156.85,2.1367]],[[156.99,11.6465255],[157.01,18.52132732],[157.05,19.57145176],[157.09,38.90551564],[157.13,27.7372419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306545513,[[156.93,3.72058138],[156.89,47.9],[156.87,560.19004323],[156.86,14.8776],[104.1,21.47772638]],[[156.96,6.3694],[157.0,2.1921],[157.01,3.72058138],[157.02,52.0274],[157.03,245.38268974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306572936,[[157.06,3.7138595],[157.02,47.5],[157.0,5.94946185],[156.99,12.7363],[156.98,7.9326158]],[[157.1,2.059],[157.11,4.2848],[157.16,11.63878575],[157.17,47.5],[157.18,11.88542732]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306601052,[[157.21,6.359],[157.19,3.71225675],[157.18,47.28],[157.14,552.1637],[157.13,3.71225675]],[[157.26,6.3576],[157.29,10.32025675],[157.3,176.8306267],[157.32,3.71225675],[157.33,7.92492625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306628578,[[157.49,47.44],[157.47,5.47879082],[157.42,549.04],[157.41,14.9488],[157.4,5.47879082]],[[157.58,5.47879082],[157.59,2.216],[157.62,6.381],[157.63,130.38],[157.64,4.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306671424,[[157.36,5.47632687],[157.35,48.22],[157.32,548.66],[157.3,11.2597887],[157.28,7.9326158]],[[157.37,6.3528],[157.45,4.24389303],[157.46,18.17492687],[157.48,48.22],[157.49,7.89599849]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306673615,[[157.35,48.22],[157.32,556.35452687],[157.29,130.94],[157.27,5.78346183],[157.26,62.0]],[[157.36,6.3532],[157.41,4.24389303],[157.42,5.47632687],[157.46,12.6986],[157.47,5.78559849]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306727369,[[157.45,59.48241688],[157.41,2.1117],[157.4,135.67281688],[157.38,12.7041],[109.7,19.76927088]],[[157.55,7.53891688],[157.57,4.2145],[157.58,7.92492625],[157.59,47.66],[157.6,24.57322732]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306768000,[[157.39,6.352],[157.38,3.69775855],[157.35,5.78346183],[157.34,550.9313],[157.33,120.30482031]],[[157.46,5.95925855],[157.49,24.93112625],[157.51,11.88542732],[157.52,47.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306797128,[[157.51,10.03874884],[157.49,47.24],[157.45,554.50346183],[157.44,12.6995],[157.22,39.66307903]],[[157.54,6.346],[157.57,5.9316817],[157.58,2.1593],[157.59,11.61667509],[157.6,4.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306824748,[[157.46,6.3492],[157.45,3.69174884],[157.42,47.2],[157.39,2.1363],[107.3,20.50146609]],[[157.53,7.87592431],[157.54,55.3270817],[157.58,140.78542732],[157.88,63.39941006],[160.59,126.79882012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306876585,[[157.32,6.3545],[157.31,3.70026562],[157.26,2.1041],[157.25,5.78346183],[157.23,573.30918142]],[[157.35,6.3539],[157.39,3.70026562],[157.42,14.8052],[157.43,2.0722],[157.44,55.0578817]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306932930,[[157.16,46.72],[157.15,552.96695048],[157.12,2.2168],[157.11,129.22588534],[157.08,20.63395624]],[[157.23,3.70695048],[157.24,46.74],[157.25,4.4028],[157.26,8.03390676],[157.28,7.91547568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306956745,[[157.03,3.71362053],[157.0,48.8547],[156.99,1.10820967],[156.91,7.90505624],[156.77,3079.66415532]],[[157.11,2.18],[157.12,3.71362053],[157.13,46.64],[157.14,4.3305],[157.51,3055.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751306974555,[[157.09,6.4456661],[157.06,6.3652],[157.05,3.71439183],[157.01,52.56879218],[156.99,7.90505624]],[[157.1,6.3638],[157.12,2.09366946],[157.13,46.64],[157.14,4.3305],[157.15,3.71439183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307001778,[[156.97,3.71439183],[156.94,5.92879218],[156.93,3.19460396],[156.92,54.46505624],[156.9,140.6235]],[[157.04,2.09366946],[157.05,3.71439183],[157.06,2.2593],[157.07,4.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307024497,[[156.89,6.3722],[156.86,3.71439183],[156.82,2.1311],[156.81,48.5652],[156.8,1.10951698]],[[156.94,5.79149183],[156.95,6.27191813],[156.96,46.46],[156.99,140.4972],[157.02,6.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307060519,[[156.78,46.36],[156.77,3.72731324],[156.74,4.2383],[156.73,551.0],[156.7,253.21819692]],[[156.8,6.3762],[156.85,3.72731324],[156.86,4.1776],[156.88,46.36],[156.9,2.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307111954,[[156.67,6.3811],[156.66,3.72731324],[156.63,46.16],[156.62,5.90995323],[156.61,12.7671]],[[156.69,6.3805],[156.75,10.06161324],[156.78,16.48151324],[156.79,124.02040528],[156.82,135.1470666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307143787,[[156.48,3.74149811],[156.45,5.4804231],[156.42,57.68143576],[156.4,24.60390647],[156.39,127.06]],[[156.55,6.3862],[156.59,46.06],[156.6,14.3379666],[156.62,563.3105999],[156.63,127.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307151999,[[156.51,3.74149811],[156.5,2.2608],[156.49,46.06],[156.44,12.7808],[156.22,3037.32]],[[156.57,6.3854],[156.59,3.74149811],[156.6,6.4909],[156.64,46.06],[156.67,134.9070666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307186826,[[156.48,6.30098681],[156.47,45.96],[156.46,3.74220884],[156.44,2.2523],[156.43,4.4155]],[[156.53,2.2438],[156.57,46.0],[156.58,4.413],[156.59,12.7691],[156.64,33.3780666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307217059,[[156.5,52.2681],[156.48,3.74220884],[156.45,552.1],[156.44,8.19915425],[156.42,138.54214649]],[[156.57,3.74220884],[156.58,2.2077],[156.6,131.95900772],[156.61,131.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307275207,[[156.34,6.3945],[156.31,3.74220884],[156.3,2.2647],[156.29,48.0254],[156.26,8.08463777]],[[156.37,6.3937],[156.39,49.60220884],[156.41,2.205],[156.42,552.46],[156.45,17.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307301428,[[156.31,5.29551918],[156.3,6.3962],[156.29,554.7454],[156.28,5.97520884],[156.16,395.386]],[[156.32,6.3955],[156.37,3.74220884],[156.41,45.76],[156.42,3.74220884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307328356,[[156.39,10.13460884],[156.37,47.9142],[156.35,4.328],[156.34,5.94483777],[156.26,391.9527753]],[[156.42,6.3916],[156.46,3.74220884],[156.47,4.2503],[156.48,554.9182],[156.49,172.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307368601,[[156.58,5.81697135],[156.57,47.7122],[156.54,2.0688],[156.53,12.7739],[156.49,134.01993765]],[[156.64,6.3827],[156.67,3.73687135],[156.71,51.9875],[156.72,126.18],[156.73,552.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307386124,[[156.48,45.46],[156.47,5.54021546],[156.45,6.443],[156.43,18.72643777],[156.41,7.87993765]],[[156.56,4.1356],[156.57,5.54021546],[156.58,45.46],[156.6,2.2506],[156.61,126.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307412942,[[156.44,6.3906],[156.39,3.74629521],[156.38,45.44],[156.37,6.5767],[156.34,18.69200307]],[[156.5,6.4996],[156.51,45.44],[156.53,552.06],[156.6,3.74629521]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307456500,[[156.02,46.86],[156.01,6.4079],[155.98,5.57315973],[155.96,4.3276],[155.95,2.0747]],[[156.06,6.4062],[156.08,5.57315973],[156.15,46.86],[156.16,4.3338],[156.2,5.57315973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307487931,[[156.05,47.6],[156.02,2.0909],[156.01,4.2983],[155.99,20.68140361],[107.3,20.50146609]],[[156.1,6.4046],[156.14,53.15270122],[156.19,149.4879],[156.2,5.57270122],[156.23,26.87989531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307504841,[[156.1,6.4041],[156.08,2.1691],[156.07,5.56922921],[156.05,47.6],[156.04,20.67670361]],[[156.18,53.16922921],[156.19,6.4055],[156.2,12.8015],[156.21,7.68219531],[156.28,22.0921332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307546362,[[156.21,6.3999],[156.18,49.2777],[156.17,5.56248223],[156.15,5.98147744],[156.13,12.8061]],[[156.24,6.3991],[156.28,5.56248223],[156.3,47.04],[156.31,12.7922],[156.32,131.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307571777,[[156.33,3.74953317],[156.32,46.54],[156.31,2.1479],[156.29,557.1753],[156.24,132.52953317]],[[156.44,50.9507],[156.45,2.2198],[156.46,128.88],[156.8,39.23533302],[157.77,117.70599907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307610504,[[156.41,3.74852097],[156.36,4.4031],[156.35,46.3],[156.34,127.44],[156.31,7.86330361]],[[156.47,4.4834],[156.48,52.20340216],[156.49,5.95402097],[156.51,7.68219531],[156.53,552.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307664459,[[156.71,6.3795],[156.7,6.6239],[156.69,45.96],[156.6,561.62101042],[156.57,7.86330361]],[[156.79,6.5164],[156.81,49.69953298],[156.82,127.06],[156.86,551.9],[156.87,9.64293514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307686980,[[156.71,2.1588],[156.7,53.50336789],[156.67,2.239],[156.65,550.98],[156.64,12.7646]],[[156.81,5.52166789],[156.84,50.2082],[156.86,2.2298],[156.88,140.4859],[156.9,11.91966789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307735723,[[156.66,6.3815],[156.65,603.5375],[156.63,5.98147744],[156.61,7.86330361],[156.59,11.62505886]],[[156.75,5.52061841],[156.77,5.90340216],[156.78,45.96],[156.79,141.58329531],[156.8,5.52061841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307745234,[[156.74,6.3782],[156.7,5.52061841],[156.66,8.15967744],[156.65,601.2649],[156.64,7.86330361]],[[156.77,6.3773],[156.78,2.1729],[156.8,5.52061841],[156.81,56.15020216],[156.82,105.46014326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307809169,[[156.76,3.72577654],[156.75,2.1335],[156.74,45.9],[156.72,5.98147744],[156.7,20.62310361]],[[156.83,5.84691661],[156.84,5.90340216],[156.86,60.06459531],[156.88,24.5163999],[156.91,1.10994163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307822091,[[156.73,6.3786],[156.71,49.64577654],[156.69,556.98147744],[156.67,7.86330361],[156.65,24.38855886]],[[156.8,3.72577654],[156.81,5.90340216],[156.83,12.03699531],[156.84,2.1995],[156.85,57.6905999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307859019,[[156.54,6.3863],[156.53,3.73584803],[156.52,6.5507],[156.49,45.92],[156.47,551.64]],[[156.57,6.3854],[156.64,48.0378],[156.66,4.2491],[156.67,140.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307886438,[[156.45,6.39],[156.42,3.74125049],[156.4,46.22],[156.39,77.5528748],[156.38,556.3363]],[[156.48,6.3891],[156.5,3.74125049],[156.53,46.2],[156.55,2.1775],[156.57,17.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307919755,[[156.45,3.74125049],[156.42,2.0816],[156.41,5.98147744],[156.4,4.2005],[105.7,20.98959624]],[[156.51,4.5109],[156.52,48.2748],[156.53,3.74125049],[156.54,685.02340216],[156.6,10.13325049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307946889,[[156.47,6.3893],[156.45,3.74180028],[156.44,45.98],[156.4,24.93279102],[156.39,2.0668]],[[156.53,3.74180028],[156.54,8.04742148],[156.55,45.98],[156.56,139.25849531],[156.59,11.87684297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751307982217,[[156.35,3.74507047],[156.34,2.183],[156.32,54.17584327],[156.29,142.0167],[156.11,586.0]],[[156.44,3.74507047],[156.45,50.3603],[156.46,5.93842148],[156.48,22.76209531],[156.54,34.97579063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308028452,[[156.35,3.74648254],[156.32,12.42694327],[156.3,7.94859102],[156.29,45.78],[156.28,11.92288654]],[[156.38,6.3932],[156.42,126.74],[156.43,9.68490402],[156.44,48.1171],[156.45,25.09339531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308087799,[[156.53,6.3867],[156.49,3.74366392],[156.48,45.66],[156.45,12.78],[156.42,9.71620299]],[[156.55,6.3863],[156.58,5.81736392],[156.59,175.9843],[156.62,18.68917679],[156.64,14.30989531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308134330,[[156.5,6.3879],[156.49,45.44],[156.48,3.74104025],[156.47,5.97253907],[156.45,7.94859102]],[[156.57,3.74104025],[156.58,51.34187679],[156.59,88.6342939],[156.6,133.91789531],[156.61,17.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308172565,[[156.44,6.3904],[156.41,49.06125113],[156.4,5.97253907],[156.39,6.4607],[156.38,76.88234667]],[[156.47,6.3898],[156.5,3.74125113],[156.53,53.33677679],[156.55,24.90179531],[156.56,552.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308256637,[[156.34,3.74721275],[156.33,45.12],[156.32,7.88360555],[156.31,5.97253907],[156.2,438.2003]],[[156.43,8.02271275],[156.44,45.12],[156.45,77.73920041],[156.46,5.92187679],[156.47,2.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308282060,[[156.11,6.4038],[156.1,3.75050002],[156.08,46.15461653],[156.07,6.4796],[156.03,678.68]],[[156.14,6.4031],[156.19,5.93010002],[156.2,4.3254],[156.21,45.04],[156.24,16.54890002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308313381,[[155.97,6.55294605],[155.96,3.75050002],[155.94,4.2032],[155.93,45.2],[155.9,8.04413907]],[[156.03,3.75050002],[156.05,555.5603],[156.06,45.22],[156.07,4.2553],[156.1,126.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308326491,[[155.99,6.49396589],[155.98,48.97050002],[155.94,4.2032],[155.93,2.1604],[155.86,126.32]],[[156.02,6.408],[156.07,3.75050002],[156.1,45.46],[156.11,6.5651],[156.13,126.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308347298,[[155.83,45.48],[155.82,2.2702],[155.77,12.8356],[155.76,11.92288654],[155.72,530.50486362]],[[155.89,6.4132],[155.93,3.75050002],[155.96,4.5112],[155.97,5.87940002],[155.98,58.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308394035,[[155.73,6.47571543],[155.7,3.77086398],[155.69,1.11747989],[155.68,2.1046],[155.67,50.043]],[[155.78,3.77086398],[155.79,45.84],[155.82,4.4323],[155.83,2.2775],[155.9,573.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308397729,[[155.72,3.77086398],[155.71,6.47905613],[155.68,2.1046],[155.66,560.19253907],[155.64,7.94859102]],[[155.79,45.84],[155.8,3.77086398],[155.82,4.4323],[155.83,2.2775],[155.93,91.46005128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308433868,[[155.54,12.03407758],[155.52,47.3],[155.51,2.2114],[155.5,4.2543],[155.46,7.94859102]],[[155.59,6.4258],[155.64,5.60687758],[155.66,6.37642483],[155.67,100.44634853],[155.68,49.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308467284,[[155.69,5.59894109],[155.68,4.2655],[155.67,48.28],[155.65,554.88],[155.63,2.1088]],[[155.8,10.04990283],[155.81,183.9993],[155.82,2.2272],[155.86,554.88],[156.26,63.34316253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308490905,[[155.7,6.4207],[155.67,5.94330784],[155.66,7.67386801],[155.65,602.76],[155.64,7.94859102]],[[155.76,4.47276387],[155.77,9.87506801],[155.78,47.86],[155.81,12.8335],[155.86,703.86984297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308511630,[[155.74,5.59756801],[155.72,5.94330784],[155.71,47.52],[155.7,2.1314],[109.85,145.0]],[[155.81,6.4166],[155.83,4.41495938],[155.84,602.38],[155.85,5.59756801],[155.86,136.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308535653,[[155.93,6.4111],[155.88,5.58363055],[155.86,47.28],[155.85,2.12],[155.82,2.1374]],[[156.0,14.17079741],[156.01,47.48],[156.08,19.2171],[156.09,25.673],[156.1,13.50152586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308580489,[[155.87,6.4136],[155.86,46.8],[155.85,3.77025637],[155.84,8.17730784],[155.83,2.1683]],[[155.9,6.4127],[155.92,4.59521552],[155.93,4.18307691],[155.94,3.77025637],[155.95,2.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308587893,[[155.85,3.77094557],[155.83,5.94330784],[155.81,562.02859102],[155.8,63.8805],[155.49,316.17472822]],[[155.91,8.5463],[155.92,8.77829243],[155.93,50.57094557],[155.95,4.3908],[155.99,27.16789531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308635838,[[155.62,4.3302],[155.61,50.11702238],[155.57,2.2351],[155.56,134.02330784],[155.54,7.94859102]],[[155.7,3.77702238],[155.71,46.34],[155.72,4.3402],[155.73,2.2797],[155.74,554.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308657660,[[155.49,3.77702238],[155.48,46.48],[155.47,6.5971],[155.45,5.94330784],[155.41,140.10288654]],[[155.58,3.77702238],[155.6,46.36],[155.61,2.189],[155.62,12.8486],[155.64,555.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308697796,[[155.49,5.32885862],[155.48,6.43],[155.46,5.94330784],[155.45,6.0606666],[155.44,54.32859102]],[[155.51,6.429],[155.53,3.7897666],[155.54,48.5796],[155.58,12.852],[155.6,683.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308739123,[[155.69,6.4213],[155.66,5.59710374],[155.62,48.5194],[155.6,20.65570374],[155.58,8.03680784]],[[155.77,10.85927165],[155.78,51.97710374],[155.79,12.8348],[155.8,555.14],[155.81,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308766559,[[155.75,3.7783344],[155.74,6.4191],[155.73,46.68],[155.71,5.94330784],[155.7,2.19]],[[155.82,6.16719658],[155.83,48.9007],[155.84,131.9183344],[155.87,7.84445348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308798876,[[155.53,48.5734],[155.52,5.61014493],[155.5,2.113],[155.48,2.2039],[155.43,131.23940299]],[[155.61,5.61014493],[155.63,6.424],[155.64,6.5431],[155.65,4.26868949],[155.66,176.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308833618,[[155.52,55.8998],[155.5,3.78533829],[155.47,2.0993],[155.46,694.01557203],[155.45,12.8619]],[[155.55,6.4272],[155.56,4.37281894],[155.59,3.78533829],[155.6,6.05889885],[155.61,47.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308859336,[[155.46,10.21806324],[155.45,2.1206],[155.44,5.99468616],[155.42,54.39567203],[155.39,24.69967333]],[[155.51,6.4291],[155.53,3.78746324],[155.55,6.36389569],[155.56,46.5],[155.58,130.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308896371,[[155.58,6.4259],[155.55,50.28995448],[155.51,4.277],[155.5,2.2387],[155.49,5.99468616]],[[155.6,6.4253],[155.63,118.99271837],[155.65,176.9279],[155.68,2.0876],[155.72,555.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308943994,[[155.51,6.4286],[155.48,3.79071673],[155.45,6.6473],[155.44,46.44],[155.43,3.79071673]],[[155.56,3.79071673],[155.57,8.42578688],[155.58,50.7042],[155.59,697.0112],[155.96,190.60054435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308977618,[[155.52,6.4284],[155.51,46.44],[155.49,5.92033662],[155.47,4.3501],[155.46,555.34]],[[155.56,6.4268],[155.58,3.78713662],[155.62,2.11752159],[155.63,24.92099488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751308994535,[[155.65,3.78356574],[155.61,46.4],[155.59,10.26395005],[155.57,15.0702],[155.36,39.7706028]],[[155.69,6.4217],[155.71,4.33136605],[155.73,9.92951852],[155.74,52.24631856],[155.76,25.17793054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309026953,[[155.78,6.4176],[155.76,50.11538141],[155.74,2.1705],[155.73,4.3816],[155.7,16.61708141]],[[155.79,4.54605366],[155.82,6.4163],[155.84,4.3743],[155.85,10.19126543],[155.86,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309050567,[[155.75,6.4187],[155.74,3.77538141],[155.73,2.2854],[155.72,5.98765005],[155.71,46.28]],[[155.76,4.50668698],[155.79,6.4175],[155.8,4.30246637],[155.82,9.64169997],[155.9,570.25786108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309087807,[[155.73,3.77538141],[155.69,46.16],[155.67,2.2149],[155.66,10.45735005],[155.64,148.47718037]],[[155.79,10.45090455],[155.8,603.1735],[155.81,4.2375],[155.82,3.77538141],[155.84,5.86631856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309142064,[[155.81,6.4162],[155.8,3.77220997],[155.79,2.207],[155.78,46.04],[155.75,556.7671]],[[155.85,6.4151],[155.88,3.77220997],[155.9,50.3264],[155.91,554.48],[155.92,2.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309176585,[[155.94,6.4111],[155.91,5.58506708],[155.89,45.96],[155.83,8.00443711],[155.82,12.8319]],[[155.97,10.54459056],[155.98,45.96],[156.01,4.3669],[156.02,686.86506708],[156.03,8.14582197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309189189,[[155.92,6.4117],[155.91,3.76917409],[155.87,5.93073711],[155.86,2.1238],[155.85,53.91068037]],[[155.96,4.19046396],[155.98,45.96],[155.99,10.15252197],[156.0,18.66677409],[156.01,135.01893054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309226141,[[155.94,3.76841364],[155.89,8.19433711],[155.88,3.76841364],[155.87,20.77828037],[155.86,48.0638]],[[155.99,51.79992197],[156.01,14.54843054],[156.02,554.04],[156.03,155.39980621],[156.07,15.59786108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309264851,[[155.92,3.7689644],[155.89,15.1082],[155.88,51.81073711],[155.86,12.20728037],[155.85,554.04]],[[155.99,4.18327476],[156.0,8.0947644],[156.01,5.85992197],[156.02,45.8],[156.03,7.79893054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309318697,[[155.74,6.4193],[155.72,2.2034],[155.71,49.51460827],[155.7,4.3752],[155.66,12.8452]],[[155.76,6.4188],[155.81,3.77460827],[155.83,58.5918],[155.84,4.4404],[155.85,2.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309356009,[[155.72,3.77705629],[155.7,8.01463711],[155.68,45.62],[155.67,7.95068037],[155.66,12.8447]],[[155.79,45.7],[155.8,2.0866],[155.81,14.14077826],[155.84,681.28],[155.85,11.69639257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309390937,[[155.76,6.4185],[155.73,3.77705629],[155.72,5.93073711],[155.7,57.34773666],[155.69,2.0758]],[[155.8,45.62],[155.81,6.7044],[155.83,3.77705629],[155.84,132.31992197],[155.86,20.62783054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309438859,[[155.83,8.82993015],[155.8,45.52],[155.79,5.93073711],[155.77,10.12668037],[155.76,12.8365]],[[155.86,6.4147],[155.88,103.92030424],[155.89,45.42],[155.9,2.0771],[155.91,20.95412197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309478404,[[155.84,8.82777084],[155.82,2.1529],[155.81,112.7865875],[155.79,8.09793711],[155.77,7.95068037]],[[155.87,6.4142],[155.89,2.41277084],[155.9,4.557],[155.91,45.2],[155.93,5.85992197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309533652,[[155.81,3.77280276],[155.78,6.4772],[155.77,45.14],[155.76,5.93073711],[108.1,20.25740102]],[[155.88,6.4139],[155.9,53.18910276],[155.91,554.36],[155.92,2.0795],[155.93,131.45992197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309618622,[[155.83,6.4153],[155.81,3.7764844],[155.8,44.9],[155.78,10.35573711],[155.76,10.20138037]],[[155.86,6.4146],[155.9,2.2784],[155.91,54.51640637],[155.92,4.4612],[155.93,132.97893054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309669358,[[155.79,6.417],[155.77,3.77459558],[155.76,5.93073711],[155.75,601.4526],[155.73,7.95068037]],[[155.82,6.4163],[155.85,3.77459558],[155.87,2.2693],[155.88,5.85992197],[155.89,2.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309697470,[[155.78,3.7751303],[155.75,50.65073711],[155.73,20.78948037],[155.72,6.4472]],[[155.84,6.4153],[155.85,113.92128799],[155.86,5.9828303],[155.87,2.2693],[155.88,2.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309752612,[[155.88,3.76966167],[155.87,598.68],[155.86,82.78335715],[155.85,4.266],[153.85,95.44944672]],[[155.92,6.4119],[155.95,2.1055],[155.96,3.76966167],[155.97,5.85992197],[155.98,2.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309785530,[[155.94,50.9709],[155.92,3.76564368],[155.91,2.2075],[155.9,8.12593711],[155.88,11.71632405]],[[156.0,7.94580918],[156.03,5.85992197],[156.05,58.96013054],[156.06,323.38554831],[156.07,18.11339257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309839386,[[155.95,6.4106],[155.92,6.04160058],[155.91,44.52],[155.89,2.2323],[155.88,9.69573769]],[[155.97,6.4101],[155.99,2.0727],[156.0,6.32799811],[156.01,2.2056],[156.02,48.28500058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309871829,[[155.9,6.4125],[155.89,3.7699981],[155.86,5.93073711],[155.85,4.3471],[155.84,606.63068037]],[[155.92,6.412],[155.95,4.2043364],[155.96,46.9321],[155.98,14.13892007],[156.0,20.61633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309890548,[[155.85,6.4148],[155.84,48.54945009],[155.83,5.93073711],[155.81,7.95068037],[155.8,6.6027]],[[155.88,6.4138],[155.93,3.76945009],[155.94,2.2846],[155.95,10.09346321],[155.96,174.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309940785,[[155.81,6.4164],[155.8,3.77443377],[155.79,44.96],[155.77,554.22],[155.76,127.1287]],[[155.83,6.4159],[155.87,2.2422],[155.88,3.77443377],[155.9,53.10742197],[155.92,20.62313054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751309963401,[[155.8,3.77423927],[155.79,44.96],[155.76,10.03938037],[155.28,95.44944672]],[[155.86,5.95245244],[155.87,44.82],[155.88,7.79893054],[155.89,3.77423927],[155.91,140.90479257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310004329,[[155.77,6.4177],[155.76,3.77476593],[155.75,44.66],[155.72,5.99236271],[155.71,4.4403]],[[155.8,6.417],[155.83,3.77476593],[155.85,10.44815244],[155.87,54.61993054],[155.88,16.60236593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310052952,[[155.9,3.77806543],[155.85,2.1623],[155.84,2.1836],[155.83,44.94],[155.8,67.35310493]],[[155.96,2.1967],[155.97,560.59245244],[155.98,48.71806543],[155.99,20.61733054],[156.01,6.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310090386,[[155.98,6.4093],[155.95,5.99066959],[155.94,45.16],[155.93,2.2689],[155.9,5.96459798]],[[156.0,6.4089],[156.03,3.76856959],[156.04,5.95245244],[156.06,55.17433054],[156.08,141.88979257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310125408,[[155.81,6.4168],[155.79,7.84390808],[155.78,47.482],[155.74,2.1205],[155.46,163.7706028]],[[155.85,6.4154],[155.9,5.59160808],[155.91,49.4828],[155.92,127.995],[155.94,5.95245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310160224,[[155.85,3.77171407],[155.82,5.96459798],[155.8,65.82518037],[155.79,562.62451407],[155.78,14.19318084]],[[155.91,6.4132],[155.92,5.95245244],[155.94,7.79893054],[155.95,53.16061407],[155.96,26.63529257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310183347,[[156.02,6.4081],[155.99,3.77171407],[155.95,44.86],[155.93,5.96459798],[155.91,10.22138037]],[[156.06,8.4909],[156.07,5.95245244],[156.08,2.2534],[156.09,11.57064461],[156.1,132.94870004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310239713,[[156.09,6.406],[156.08,45.26],[156.06,5.57160812],[156.03,2.0993],[156.02,15.0727]],[[156.13,6.4049],[156.16,9.78848984],[156.17,45.26],[156.2,18.70845244],[156.21,12.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310261231,[[156.2,6.4014],[156.19,3.75734214],[156.15,45.78],[156.12,14.921],[156.11,555.5664]],[[156.23,10.62391633],[156.25,5.95245244],[156.26,131.306],[156.27,11.55627268],[156.3,2.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310284841,[[156.28,5.55476877],[156.27,45.8],[156.26,2.2698],[156.24,2.1111],[156.02,27.83942196]],[[156.37,7.72206877],[156.38,48.0065],[156.41,18.11739257],[156.43,14.9859],[156.45,15.59786108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310326785,[[156.25,3.75121102],[156.24,8.6221],[156.21,46.18],[156.18,4.2153],[156.16,18.77099798]],[[156.31,7.9318883],[156.32,3.75121102],[156.33,60.02069257],[156.34,2.1474],[156.37,121.68202584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310339488,[[156.06,45.78],[156.04,2.1354],[156.03,2.1012],[155.98,626.54565533],[155.96,7.95068037]],[[156.14,5.5695528],[156.16,5.9565135],[156.17,126.88],[156.18,53.7118883],[156.19,2.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310370909,[[156.04,6.4081],[156.03,5.5839086],[156.0,46.2],[155.99,2.1597],[155.98,553.9]],[[156.1,98.81063199],[156.12,2.1378],[156.13,56.2247086],[156.15,553.32],[156.19,19.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310433169,[[156.06,3.76361516],[156.04,45.56],[156.02,2.1449],[156.01,18.71056598],[155.99,7.95068037]],[[156.12,5.85057243],[156.14,3.76361516],[156.15,12.2216883],[156.16,2.282],[156.17,24.50139257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310472001,[[156.12,49.12361516],[156.11,126.06],[156.08,2.0876],[156.05,5.89326598],[109.7,19.76927088]],[[156.18,6.4021],[156.21,3.76361516],[156.24,7.9318883],[156.26,63.75849257],[156.27,12.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310499315,[[156.32,3.75454515],[156.31,45.3],[156.27,2.2339],[156.26,557.5041],[156.25,126.44]],[[156.35,6.3952],[156.39,2.2874],[156.4,49.05454515],[156.41,2.2187],[156.42,12.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310527643,[[156.27,3.75454515],[156.25,2.1363],[156.24,45.5],[156.21,128.4146],[156.2,18.69516598]],[[156.32,4.18913836],[156.34,7.97979553],[156.35,7.86279975],[156.45,145.42],[156.62,50.69304854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310547964,[[156.35,3.75454515],[156.34,45.32],[156.29,12.7943],[156.28,560.86986598],[156.27,2.0617]],[[156.41,5.87979553],[156.42,4.1082546],[156.43,11.68643345],[156.44,45.32],[156.47,145.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310603314,[[156.37,45.3],[156.35,2.2843],[156.34,3.74441042],[156.33,4.3262],[156.32,112.37537097]],[[156.42,3.74441042],[156.43,4.1082546],[156.44,7.9318883],[156.45,4.3383],[156.46,13.91819257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310615128,[[156.4,6.3926],[156.38,45.28],[156.37,3.74441042],[156.35,2.2843],[156.33,23.01066598]],[[156.43,6.3918],[156.45,12.2701883],[156.46,5.96621042],[156.47,56.97639257],[156.49,101.31211556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310656568,[[156.39,6.3932],[156.36,47.5093],[156.35,6.01431042],[156.34,2.2487],[156.32,571.28496598]],[[156.42,6.3923],[156.44,8.20671042],[156.45,5.96047605],[156.47,7.9318883],[156.48,78.21253452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310694598,[[156.37,45.24],[156.36,8.00256598],[156.35,6.01431042],[156.32,564.53118084],[156.31,12.793]],[[156.42,6.3924],[156.44,9.70488647],[156.45,4.03603548],[156.46,7.9318883],[156.48,94.15822709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310713427,[[156.43,6.3914],[156.41,3.74441042],[156.38,47.4835],[156.37,5.89326598],[156.36,4.2336]],[[156.47,12.35067605],[156.49,56.91629872],[156.51,16.05399257],[156.52,2.0906],[156.54,126.83254975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310766079,[[156.36,3.74441042],[156.35,51.09326598],[156.34,2.1622],[156.33,7.95068037],[156.32,567.5975]],[[156.43,5.96047605],[156.45,3.74441042],[156.46,7.9318883],[156.47,49.4051],[156.48,11.69639257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310846843,[[156.57,6.386],[156.54,3.73990772],[156.52,44.96],[156.49,2.1948],[156.48,12.7791]],[[156.59,4.23400079],[156.6,6.385],[156.61,5.97448211],[156.63,58.81289602],[156.65,210.9892958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310893986,[[156.64,6.3829],[156.62,3.73169906],[156.61,551.8],[156.6,2.2479],[108.9,20.01333595]],[[156.71,2.1277],[156.72,53.03529906],[156.75,124.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310917410,[[156.64,10.11449906],[156.6,5.85309906],[156.59,2.2445],[156.58,46.8203],[156.57,5.98283741]],[[156.71,44.7],[156.72,10.18709906],[156.73,7.90217502],[156.75,576.07419257],[156.76,6.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310948925,[[156.6,6.3845],[156.58,48.43169906],[156.56,4.4006],[156.55,2.2206],[156.54,5.98283741]],[[156.64,5.96490175],[156.66,10.03407502],[156.68,15.42809163],[156.98,236.38413069],[157.14,93.58716653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751310999368,[[156.63,3.73169906],[156.61,44.66],[156.59,2.1225],[156.58,4.4875],[107.3,20.50146609]],[[156.65,6.383],[156.68,2.13724503],[156.69,5.96490175],[156.7,2.0795],[156.71,56.29387408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311039389,[[156.63,6.3833],[156.61,3.73169906],[156.6,44.62],[156.58,8.21493741],[156.56,10.19608037]],[[156.65,6.3828],[156.67,5.96490175],[156.69,7.90217502],[156.7,2.0602],[156.71,60.04809163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311071327,[[156.57,6.3858],[156.56,3.73169906],[156.52,44.58],[156.51,3.73169906],[156.5,84.06519653]],[[156.6,6.3851],[156.63,3.73169906],[156.64,12.41790175],[156.66,44.58],[156.67,20.66657502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311106050,[[156.53,6.3874],[156.51,3.73169906],[156.45,44.6],[156.44,14.9842],[156.43,10.18903443]],[[156.55,6.3869],[156.58,2.178],[156.59,50.52781103],[156.6,3.73169906],[156.61,7.90374805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311133871,[[156.62,10.11549906],[156.6,44.58],[156.53,12.7747],[156.52,132.83763443],[156.51,8.10399906]],[[156.65,6.3829],[156.67,2.224],[156.69,5.92781103],[156.7,3.73169906],[156.71,56.73584805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311158695,[[156.55,6.3866],[156.53,3.73169906],[156.52,47.9012],[156.51,551.58],[156.48,2.2203]],[[156.59,6.3856],[156.61,5.85499906],[156.63,47.9151],[156.65,2.2538],[156.66,5.92781103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311191118,[[156.49,3.73169906],[156.46,48.0894],[156.42,3.73169906],[156.41,12.7845],[156.38,5.87223443]],[[156.54,6.3873],[156.56,3.73169906],[156.58,48.0492],[156.6,47.24501329],[156.61,5.92781103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311253065,[[156.56,45.54],[156.51,552.08],[156.49,12.7797],[156.48,4.2449],[156.47,8.02964423]],[[156.65,49.28170723],[156.67,12.56123708],[156.69,137.78545528],[156.7,564.8433],[156.71,11.85562207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311262571,[[156.57,3.74170723],[156.56,45.54],[156.53,12.7765],[156.51,555.82170723],[156.49,126.12]],[[156.63,6.3843],[156.65,45.54],[156.66,3.74170723],[156.67,6.6178],[156.68,5.94343708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311308993,[[156.71,6.3809],[156.69,3.73101902],[156.65,6.4315],[156.64,47.02],[156.6,3.73101902]],[[156.74,6.38],[156.78,10.11894281],[156.79,47.02],[156.8,130.16],[157.72,118.55622077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311337416,[[156.75,6.379],[156.73,3.73101902],[156.7,47.7],[156.69,3.73101902],[156.67,4.2065]],[[156.81,2.0806],[156.82,3.73101902],[156.83,10.30763708],[156.84,47.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311379753,[[156.85,6.375],[156.83,3.72512058],[156.8,6.6546],[156.79,47.44],[156.78,3.72512058]],[[156.86,4.27477575],[156.88,6.374],[156.91,8.12493708],[156.92,3.72512058],[156.93,12.11304805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311411378,[[156.91,6.3725],[156.89,50.62512058],[156.82,7.97864423],[156.81,12.7534],[156.8,4.1909]],[[156.94,6.3717],[156.95,4.27477575],[156.96,5.94343708],[156.97,7.98142058],[156.98,10.18614805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311436603,[[156.89,6.3733],[156.87,3.72512058],[156.86,46.74],[156.82,4.3423],[156.81,679.84]],[[156.92,6.3726],[156.95,13.94333341],[156.96,4.1976],[156.97,54.66374805],[156.99,14.04332207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311464623,[[156.93,6.3719],[156.89,50.46512058],[156.84,14.8859],[156.83,552.7152],[156.82,5.88134423]],[[156.94,4.27477575],[156.96,14.40743708],[156.98,3.72512058],[156.99,12.24694805],[157.01,65.31162207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311483640,[[156.93,6.3713],[156.91,3.72512058],[156.9,46.52],[156.84,8.01654423],[156.83,565.4667]],[[156.97,5.94343708],[156.98,3.72512058],[156.99,4.3432],[157.0,57.14474805],[157.02,11.85562207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311504650,[[156.97,52.8896],[156.95,3.72512058],[156.9,14.8361],[156.89,8.08759428],[156.88,129.7939]],[[157.01,5.94983383],[157.03,11.62886863],[157.05,11.85562207],[157.08,3.35623929],[157.09,192.1810961]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311558491,[[156.92,6.3714],[156.89,4.3683],[156.88,47.3939],[156.87,3.72512058],[156.86,132.86369428]],[[156.96,6.3701],[156.98,5.94983383],[157.0,11.62886863],[157.01,2.0837],[157.02,612.75242207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311599424,[[157.11,6.3637],[157.09,3.72512058],[157.08,46.56],[157.07,1.3847],[157.06,2.1791]],[[157.14,6.363],[157.18,3.72512058],[157.19,8.62494137],[157.2,46.56],[157.21,5.86087229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311622336,[[157.11,10.08882058],[157.08,47.42],[157.06,2.1112],[157.05,3.72512058],[157.04,3.6503]],[[157.14,6.3629],[157.19,3.72512058],[157.2,47.42],[157.21,5.86087229],[157.23,15.86591697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311645859,[[157.03,5.50354899],[156.98,60.1585],[156.97,2.1218],[156.95,7.90138164],[156.94,551.3881]],[[157.11,2.1673],[157.12,8.00907229],[157.14,124.96087556],[157.15,2.2079],[157.16,144.08174459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311675083,[[157.0,52.95228518],[156.94,69.41038164],[156.92,702.74280886],[156.87,2468.41238518],[156.66,49.79070759]],[[157.06,6.3663],[157.08,51.3917],[157.09,7.99518518],[157.13,550.0],[157.14,3.71228518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311698801,[[156.94,6.3706],[156.92,3.71228518],[156.89,48.62],[156.87,10.72126682],[156.86,19.5269]],[[157.0,2.1156],[157.01,3.71228518],[157.04,2.1728],[157.05,52.33228518],[157.06,133.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311730736,[[156.82,6.3757],[156.79,3.71228518],[156.76,49.0721],[156.75,550.52],[156.74,173.16003375]],[[156.85,6.3747],[156.88,51.91228518],[156.89,4.3852],[156.9,2.2221],[156.92,12.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311809099,[[156.72,3.71228518],[156.67,557.85928664],[156.66,197.39237239],[156.65,57.00369889],[156.63,11.65769834]],[[156.8,5.81748518],[156.82,47.04],[156.84,5.91011634],[156.85,129.28],[156.86,7.88015512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311835031,[[156.81,3.71228518],[156.8,47.26],[156.75,62.0],[156.74,21.94724917],[156.72,137.13179889]],[[156.87,12.28411634],[156.88,2.1516],[156.89,55.14015512],[156.9,3.71228518],[156.91,692.28023269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311884174,[[156.85,6.3744],[156.83,47.0],[156.81,3.71228518],[156.79,550.7],[156.78,19.85134917]],[[156.9,3.71228518],[156.91,46.98],[156.92,2.2172],[156.93,5.91011634],[156.94,2.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311899783,[[156.79,50.69228518],[156.78,14.0225],[156.77,7.96404917],[156.74,706.54869889],[156.61,2448.32]],[[156.88,10.08588518],[156.9,8.07961634],[156.91,46.98],[156.92,10.09735512],[156.94,13.88693269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311930714,[[156.89,6.3729],[156.86,46.92],[156.84,550.84],[156.82,204.93094334],[156.81,14.0184]],[[156.94,3.72096338],[156.96,175.48],[156.97,8.10571634],[156.98,4.2933],[156.99,571.37865512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751311989571,[[157.01,6.368],[156.96,3.72096338],[156.94,46.66],[156.93,5.82884917],[156.91,11.23119889]],[[157.03,6.3674],[157.04,50.38096338],[157.05,136.06921634],[157.06,4.1962],[157.07,7.88015512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312017692,[[157.01,6.3678],[156.97,3.71560144],[156.92,65.09154917],[156.9,9.87199889],[156.88,140.78319834]],[[157.03,2.1334],[157.04,10.08270144],[157.05,5.91011634],[157.06,46.54],[157.07,7.88015512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312039605,[[156.99,6.3687],[156.95,3.71560144],[156.93,184.05399094],[156.92,46.4],[156.91,5.82884917]],[[157.02,6.3676],[157.03,5.96290144],[157.04,2.0616],[157.05,5.91011634],[157.06,46.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312078127,[[157.11,6.364],[157.07,553.89560144],[157.06,48.5019],[157.02,141.3372],[157.0,5.78289406]],[[157.14,6.3628],[157.16,5.96350144],[157.17,4.2156],[157.18,46.24],[157.22,5.88485365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312113458,[[157.11,6.3639],[157.09,3.71560144],[157.07,46.14],[157.06,2.1433],[157.03,18.56344402]],[[157.14,6.363],[157.16,3.71560144],[157.17,4.2282],[157.18,5.92463151],[157.2,134.92647154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312152397,[[157.12,6.3635],[157.07,3.71250481],[157.05,2.1243],[157.04,45.92],[157.03,7.08934402]],[[157.15,6.3626],[157.16,49.63250481],[157.17,5.92463151],[157.18,2.2138],[157.19,684.40647154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312205431,[[157.17,6.3613],[157.14,3.71250481],[157.13,45.82],[157.12,1.2587],[157.1,570.42164402]],[[157.22,3.71250481],[157.24,52.1082],[157.26,5.92463151],[157.28,7.84647154],[157.29,126.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312239159,[[157.25,227.77035338],[157.22,2.1662],[157.2,13.9709],[157.19,62.0],[157.18,126.24]],[[157.32,3.71250481],[157.35,2.0814],[157.38,45.62],[157.4,2.239],[157.41,16.41630481]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312251365,[[157.34,6.3545],[157.31,3.71250481],[157.3,45.62],[157.29,1.25],[157.28,2.1251]],[[157.39,10.06530481],[157.4,2.2702],[157.41,4.2006235],[157.42,50.0562],[157.44,675.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312289497,[[157.38,6.3527],[157.37,45.54],[157.35,551.0322],[157.34,3.71250481],[157.32,12.7109]],[[157.41,6.3519],[157.42,3.71250481],[157.44,2.1593],[157.45,47.7752],[157.46,2.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312320718,[[157.29,6.3567],[157.23,2.2771],[157.22,49.27250481],[157.21,2.1953],[157.2,12.7204]],[[157.3,3.71250481],[157.33,51.9151],[157.34,128.85833477],[157.35,2.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312375665,[[157.19,5.49554396],[157.15,46.18],[157.12,20.79914402],[157.11,2.259],[157.1,13.20606937]],[[157.29,5.49554396],[157.3,5.92463151],[157.31,46.18],[157.32,7.84647154],[157.34,11.76970731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312403981,[[157.21,6.3599],[157.18,45.94],[157.17,3.70905454],[157.14,4.4949],[157.13,12.7256]],[[157.24,6.3589],[157.25,3.70905454],[157.27,8.12993151],[157.28,2.2068],[157.29,7.84647154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312439211,[[157.31,6.3556],[157.26,3.70905454],[157.24,2.1711],[157.23,45.68],[157.21,14.9144]],[[157.34,3.70905454],[157.36,10.29693151],[157.38,55.66907154],[157.4,24.47450731],[157.44,15.69294308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312493858,[[157.21,6.3596],[157.19,3.70905454],[157.17,45.64],[157.16,2.1974],[157.14,553.30905454]],[[157.24,6.3589],[157.26,2.0871],[157.27,5.92463151],[157.28,5.84845454],[157.29,7.84647154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312518578,[[157.19,6.3607],[157.17,3.70905454],[157.16,2.1974],[157.15,45.5],[157.14,555.42954402]],[[157.21,6.36],[157.24,9.63368605],[157.25,4.3947],[157.26,7.84647154],[157.27,12.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312545592,[[157.17,45.52],[157.16,3.70905454],[157.15,2.1244],[157.13,2.2291],[157.12,177.36407638]],[[157.25,9.64187312],[157.27,12.23717154],[157.29,57.28970731],[157.3,138.5932],[157.33,565.39294308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312617548,[[157.26,48.88905454],[157.22,12.7188],[157.14,22.79715454],[157.12,177.36407638],[157.11,388.8197]],[[157.34,3.70905454],[157.37,4.3406],[157.38,6.3278557],[157.39,45.18],[157.41,22.34627312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312660285,[[157.27,6.3572],[157.25,45.1],[157.24,2.2633],[157.23,5.76255454],[157.21,549.02]],[[157.32,3.70905454],[157.34,2.18],[157.35,7.99941858],[157.36,45.1],[157.38,12.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312699027,[[157.32,6.3552],[157.3,45.04],[157.25,18.55464772],[157.24,2.0915],[156.67,3051.1]],[[157.36,5.93281858],[157.38,11.55043968],[157.39,45.04],[157.4,18.23790731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312727350,[[157.22,6.3593],[157.18,3.70396814],[157.15,125.0],[157.14,48.68396814],[157.13,561.9258]],[[157.27,3.70396814],[157.29,47.0485],[157.31,12.7118],[157.32,9.63678672],[157.34,7.84647154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312763677,[[157.29,6.3563],[157.26,3.70396814],[157.25,44.92],[157.23,549.44],[157.22,2.1779]],[[157.32,6.3556],[157.33,2.1005],[157.34,3.70396814],[157.37,50.87281858],[157.38,16.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312841537,[[157.25,3.7047164],[157.19,594.34],[157.18,18.56044772],[157.16,9.98312541],[153.04,155.43597793]],[[157.3,6.3564],[157.32,11.85503498],[157.33,4.1595],[157.34,52.60647154],[157.36,136.38970731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312851235,[[157.33,3.7047164],[157.29,106.76],[157.27,12.7148],[157.25,10.33734772],[157.08,26.98683896]],[[157.42,5.93281858],[157.43,52.8819164],[157.44,9.92227154],[157.46,24.46960731],[157.48,127.3057417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312897187,[[157.4,6.3522],[157.38,3.7047164],[157.35,2.094],[157.34,2.082],[157.33,44.64]],[[157.44,10.51519575],[157.45,5.9058048],[157.46,10.1107164],[157.47,52.48647154],[157.48,120.9407417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312923402,[[157.47,6.3491],[157.46,44.58],[157.45,3.7047164],[157.44,2.1894],[157.41,614.6447164]],[[157.51,6.3479],[157.54,8.0815164],[157.56,4.26437843],[157.57,44.58],[157.58,7.84647154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312943429,[[157.57,44.56],[157.55,2.0514],[157.54,548.34],[157.53,5.46559788],[157.49,125.7]],[[157.64,5.46559788],[157.69,6.5703],[157.7,50.02559788],[157.72,567.31],[157.73,12.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751312976158,[[157.47,3.69398464],[157.46,2.153],[157.44,47.3631],[157.42,5.74803239],[157.41,16.39708464]],[[157.56,3.69398464],[157.57,5.90900871],[157.59,53.10341337],[157.61,548.32],[157.62,13.86838765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313023598,[[157.41,45.22],[157.4,9.65294952],[157.39,548.82],[157.37,5.74803239],[157.36,125.68]],[[157.5,5.47354952],[157.51,5.90900871],[157.53,10.01061337],[157.55,13.97858765],[157.56,45.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313061427,[[157.44,3.69608692],[157.43,2.0728],[157.42,45.2],[157.41,5.94558692],[157.4,5.74803239]],[[157.52,5.90900871],[157.53,3.69608692],[157.54,10.04781337],[157.55,2.0635],[157.56,59.15188765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313087752,[[157.5,6.348],[157.48,48.87374281],[157.44,4.2994],[157.42,5.74803239],[157.41,16.39744281]],[[157.58,9.60275152],[157.59,45.18],[157.6,7.84341337],[157.62,18.27878765],[157.66,147.17158354]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313119687,[[157.39,3.70040188],[157.38,44.9],[157.33,2.0694],[157.02,49.81628078],[108.1,20.25740102]],[[157.47,5.87100188],[157.48,44.9],[157.49,551.0703],[157.52,18.60450871],[157.53,124.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313143716,[[157.37,6.34908082],[157.36,6.3536],[157.34,50.79550491],[157.33,2.2545],[157.31,548.7]],[[157.39,6.3529],[157.43,2.2516],[157.44,3.69910491],[157.45,10.24300871],[157.57,567.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313176342,[[157.36,6.3536],[157.34,3.69910491],[157.31,50.58803239],[157.3,2.1165],[157.29,71.75144319]],[[157.4,6.3525],[157.43,15.94381362],[157.45,7.84341337],[157.47,11.71318765],[157.49,549.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313219367,[[157.48,6.3488],[157.47,45.02],[157.45,3.69910491],[157.44,2.1547],[157.43,550.9133]],[[157.51,6.3478],[157.54,3.69910491],[157.57,5.89600206],[157.58,4.3939],[157.59,50.78150491]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313265413,[[157.69,44.98],[157.67,5.46309678],[157.64,2.0968],[157.61,2.2342],[157.55,673.14]],[[157.75,2.2088],[157.76,4.2857],[157.77,5.46309678],[157.8,123.92551548],[157.82,124.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313291325,[[157.73,5.45221848],[157.7,49.2304],[157.69,547.9],[157.67,62.0],[157.66,131.02536082]],[[157.83,45.0],[157.84,5.89600206],[157.85,5.45221848],[157.86,10.04801337],[157.88,18.06718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313307753,[[157.7,6.3399],[157.68,2.1014],[157.67,47.9678],[157.66,5.46267991],[157.63,126.52]],[[157.74,6.3389],[157.76,5.46267991],[157.77,5.89600206],[157.78,2.2079],[157.79,49.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313334961,[[157.65,45.42],[157.64,5.88960216],[157.6,553.58536082],[157.58,133.52404319],[157.56,11.49606479]],[[157.69,6.3406],[157.71,3.68470216],[157.74,5.89600206],[157.76,7.84341337],[157.77,7.94990216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313396806,[[157.62,6.3433],[157.6,47.7721],[157.59,5.46352623],[157.55,8.00126082],[157.54,548.18]],[[157.65,6.3422],[157.67,5.89600206],[157.69,9.95031337],[157.7,7.71712623],[157.71,57.27318765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313400609,[[157.6,51.9439],[157.57,5.46352623],[157.56,2.2021],[157.55,2.1959],[157.31,39.42538136]],[[157.64,6.3428],[157.65,5.89600206],[157.67,7.84341337],[157.68,5.46352623],[157.69,13.82008765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313451943,[[157.61,47.5379],[157.6,5.46590808],[157.58,2.1496],[157.57,12.6902],[157.54,5.80536082]],[[157.7,5.46590808],[157.71,5.89600206],[157.73,7.84341337],[157.75,11.71318765],[157.76,64.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313476262,[[157.67,45.34],[157.63,5.45817019],[157.62,548.06],[157.61,12.6875],[157.53,420.4968]],[[157.75,5.45817019],[157.76,2.1487],[157.77,10.21400206],[157.79,53.18341337],[157.8,24.47517019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313524485,[[157.85,598.6486276],[157.84,4.2295],[157.8,18.1204276],[157.79,126.32],[155.7,92.21397175]],[[157.95,5.4486276],[157.96,4.1959],[157.99,6.31240708],[158.0,46.82232978],[160.07,93.84818327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313528790,[[157.92,5.44269713],[157.91,2.1625],[157.9,45.72],[157.87,138.9467],[110.0,550.0]],[[158.03,6.40040708],[158.04,593.44],[158.05,4.1909],[158.17,97.89736387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313579027,[[157.85,6.3341],[157.82,5.44293023],[157.79,2.1754],[157.78,46.08],[157.74,12.677]],[[157.89,6.3327],[157.91,2.2196],[157.92,6.29948896],[157.93,173.0],[157.94,7.51203023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313602055,[[157.83,6.3349],[157.79,51.44917635],[157.76,0.22373],[157.74,2.1797],[157.73,547.28]],[[157.88,6.3332],[157.9,5.44917635],[157.92,4.10998896],[157.93,48.2663],[157.94,8.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313617963,[[157.42,47.4],[157.41,547.64],[157.4,5.47213288],[157.38,2.1572],[157.34,131.68]],[[157.5,5.47213288],[157.54,4.3639],[157.55,47.4],[157.58,2.1848],[157.6,5.47213288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313640589,[[157.5,14.69],[157.47,15.57],[157.46,51.0279],[157.44,5.47120836],[157.4,12.7041]],[[157.56,5.47120836],[157.58,48.8],[157.59,2.2757],[157.61,4.1787],[157.62,150.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313672120,[[157.5,15.15],[157.49,11.54],[157.47,48.36],[157.46,5.46704496],[108.9,20.01333595]],[[157.57,5.46704496],[157.58,7.98100625],[157.59,4.3972],[157.6,7.81688181],[157.74,27.37238678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313722961,[[157.5,47.78],[157.48,5.46802081],[157.47,2.1873],[157.46,7.929694],[157.43,568.98659764]],[[157.54,6.347],[157.57,5.46802081],[157.6,52.91940625],[157.61,2.14],[157.62,7.81688181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313730068,[[157.55,5.46802081],[157.52,6.6246],[157.51,58.03],[157.5,11.21321481],[157.48,21.14449764]],[[157.63,4.2178],[157.64,52.91940625],[157.65,553.88802081],[157.66,7.81688181],[157.68,26.42120204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313773905,[[157.52,53.3272],[157.51,562.11],[157.5,5.47022987],[157.48,127.92],[157.47,6.389]],[[157.56,6.346],[157.59,5.47022987],[157.62,5.9107583],[157.63,160.85341036],[157.64,7.81688181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313799427,[[157.42,72.0612],[157.41,3.69325185],[157.39,2.1939],[157.38,131.8231],[157.29,19.06]],[[157.49,3.69325185],[157.54,4.3307],[157.56,67.12908181],[157.58,13.81280204],[157.6,19.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313843154,[[157.26,3.70625722],[157.24,2.0772],[157.23,63.493],[157.21,8.08744535],[157.18,7.68449764]],[[157.33,6.3552],[157.34,3.70625722],[157.38,4.2882],[157.39,2.1616],[157.4,549.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313852062,[[157.31,3.70625722],[157.3,4.1847],[157.28,52.23254535],[157.27,551.4749],[157.25,7.68449764]],[[157.39,3.70625722],[157.42,46.38],[157.43,4.3328],[157.44,2.0938],[157.46,127.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313912229,[[157.21,6.3598],[157.19,46.34],[157.18,3.70618939],[157.17,5.85254535],[157.16,163.63074845]],[[157.24,6.3588],[157.27,3.70618939],[157.29,2.2199],[157.31,20.52878181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313949153,[[157.25,3.70897038],[157.23,5.85254535],[157.21,7.68449764],[157.2,59.0],[157.19,87.780388]],[[157.33,4.2597],[157.34,49.98897038],[157.37,7.81688181],[157.39,561.29380204],[157.41,16.41267038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751313979889,[[157.29,6.3566],[157.26,18.43],[157.25,3.70897038],[157.23,52.13254535],[157.22,12.7185]],[[157.31,6.3559],[157.33,3.70897038],[157.36,2.2357],[157.37,4.3807],[157.38,46.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314010416,[[157.27,3.70897038],[157.24,46.08],[157.2,5.90046594],[157.19,12.721],[157.18,7.86728793]],[[157.35,7.91408038],[157.37,11.87112058],[157.38,12.7066],[157.4,106.8723038],[157.41,22.19316077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314051151,[[157.5,6.3481],[157.48,49.48897038],[157.47,548.84],[157.44,6.5637],[157.4,62.0]],[[157.57,3.70897038],[157.61,6.4266],[157.62,172.28],[157.63,12.6865],[157.7,5.83256989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314101193,[[157.38,45.7],[157.35,155.93858431],[157.34,10.19486594],[157.33,548.62],[157.32,10.06218793]],[[157.45,3.693306],[157.48,2.1422],[157.49,2.2026],[157.5,64.216906],[157.51,556.67408038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314137412,[[157.32,2.2077],[157.31,51.48755946],[157.3,2.2485],[157.28,18.61426594],[157.06,39.33643966]],[[157.37,6.3538],[157.4,3.70095946],[157.44,47.8527],[157.45,12.7011],[157.46,2.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314163522,[[157.29,6.3564],[157.26,3.70309678],[157.25,2.2145],[157.24,5.90046594],[157.23,47.8504]],[[157.31,6.356],[157.35,45.6],[157.36,3.70309678],[157.37,4.2027],[157.39,2.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314202666,[[157.33,6.3547],[157.3,49.10243828],[157.28,569.98136594],[157.27,227.17500049],[157.25,133.66728793]],[[157.39,3.70243828],[157.41,2.1887],[157.42,4.3527],[157.44,20.61608038],[157.5,19.53059905]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314240205,[[157.28,9.60164509],[157.26,53.18728793],[157.25,12.7161],[157.24,11.80093189],[157.23,685.04997915]],[[157.35,6.3545],[157.37,7.99307915],[157.4,20.61888038],[157.41,173.1887],[157.55,379.69928136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314285448,[[157.31,45.22],[157.3,3.70260733],[157.29,5.91708844],[157.27,20.60642944],[157.13,613.53550776]],[[157.38,3.70260733],[157.39,45.22],[157.42,14.40124562],[157.44,156.25774959],[157.48,15.82816077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314349902,[[157.33,6.3551],[157.3,45.02],[157.29,3.70385334],[157.28,5.91708844],[157.27,2.2584]],[[157.35,6.3545],[157.38,48.72385334],[157.39,2.0766],[157.4,6.358],[157.41,117.43548021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314387129,[[157.32,44.84],[157.3,9.61675334],[157.28,7.89172944],[157.26,16.26003377],[157.25,14.8129]],[[157.36,6.3539],[157.37,4.17918012],[157.39,3.6996649],[157.41,2.1547],[157.42,4.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314400545,[[157.38,6.353],[157.34,3.6996649],[157.33,44.84],[157.32,10.27578844],[157.31,2.1375]],[[157.4,6.3523],[157.42,4.3204],[157.43,3.6996649],[157.44,593.92],[157.45,2.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314441583,[[157.3,44.7],[157.28,566.68289103],[157.26,11.83853377],[157.23,3.69516159]],[[157.37,3.69516159],[157.4,44.7],[157.41,10.07035225],[157.42,4.399],[157.43,12.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314473917,[[157.33,44.7],[157.31,5.47922007],[157.29,6.5479],[157.28,554.67708844],[157.27,195.53279427]],[[157.41,5.47922007],[157.42,46.9071],[157.46,12.7004],[157.48,142.78849463],[157.64,624.69928136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314506939,[[157.41,5.87773528],[157.4,44.68],[157.38,559.33278844],[157.36,7.89172944],[157.34,11.83853377]],[[157.49,6.349],[157.5,3.70193528],[157.52,44.68],[157.53,4.4516],[157.55,7.91844562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314566993,[[157.44,6.3504],[157.41,594.38],[157.38,8.04024245],[157.36,5.91708844],[157.35,62.0]],[[157.48,10.04084245],[157.53,4.23356244],[157.55,46.04],[157.56,2.117],[157.58,146.64159495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314600315,[[157.45,6.3502],[157.4,49.61818702],[157.36,19.1495],[157.35,554.77708844],[157.33,7.89172944]],[[157.48,6.3492],[157.49,8.04548702],[157.51,45.94],[157.54,2.0587],[157.55,675.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314633334,[[157.38,3.6982324],[157.37,45.56],[157.35,548.86],[157.34,20.86138844],[157.32,323.07314258]],[[157.46,3.6982324],[157.48,2.2438],[157.5,2.203],[157.52,55.85559353],[157.53,138.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314653546,[[157.58,6.3449],[157.55,49.2315322],[157.5,9.60862064],[157.49,126.28],[157.48,20.58932944]],[[157.64,2.129],[157.65,12.32411738],[157.66,45.54],[157.69,7.88409353],[157.9,39.57040194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314688876,[[157.59,6.3443],[157.58,45.58],[157.57,3.68723793],[157.55,548.48],[157.54,8.11448844]],[[157.62,4.34054505],[157.63,6.343],[157.64,3.68723793],[157.65,4.265],[157.66,2.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314742721,[[157.49,6.3484],[157.44,49.72775937],[157.41,12.7037],[157.39,548.34],[156.68,125.87660691]],[[157.52,6.3475],[157.54,5.76975937],[157.56,46.04],[157.58,2.2344],[157.59,3.68775937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314770840,[[157.46,6.3498],[157.43,3.69596432],[157.41,58.31398844],[157.39,7.89172944],[157.37,62.0]],[[157.49,6.3488],[157.51,45.92],[157.52,3.69596432],[157.54,4.3424],[157.55,129.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314789767,[[157.42,46.04],[157.41,6.3517],[157.4,3.69876082],[157.37,558.92568844],[157.36,2.0868]],[[157.48,3.69876082],[157.49,2.1515],[157.5,46.04],[157.52,2.1631],[157.85,936.31264311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314833198,[[157.45,3.69617546],[157.43,2.1211],[157.42,45.66],[157.41,5.91708844],[156.72,125.87660691]],[[157.54,3.69617546],[157.55,2.1916],[157.56,4.322],[157.57,721.02],[157.78,31.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314878933,[[157.39,6.3524],[157.36,46.0],[157.35,10.28758844],[157.34,3.69757595],[157.33,7.89172944]],[[157.42,6.3517],[157.43,3.69757595],[157.47,46.0],[157.48,4.4597],[157.49,2.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751314975710,[[157.37,6.3532],[157.35,9.62078709],[157.34,45.44],[157.33,7.89172944],[157.3,11.83853377]],[[157.4,6.3524],[157.42,96.80122298],[157.43,53.56739865],[157.46,9.99619353],[157.78,3661.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751315026562,[[157.26,6.3577],[157.23,9.62214091],[157.22,45.36],[157.21,7.89172944],[157.19,11.83853377]],[[157.29,6.3571],[157.3,3.70505247],[157.33,45.36],[157.34,2.1708],[157.35,17.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751315067197,[[157.23,6.3588],[157.21,9.62417081],[157.19,7.89172944],[157.18,595.52692304],[157.17,142.2404504]],[[157.26,6.3579],[157.29,8.10348237],[157.35,7.88409353],[157.36,2.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751315122835,[[157.13,5.91708844],[157.12,3.70690129],[157.11,7.89172944],[157.09,12.94593234],[157.08,594.5]],[[157.2,3.70690129],[157.22,51.6816],[157.26,125.18],[157.27,12.7151],[157.28,549.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751315142850,[[157.22,6.3593],[157.16,3.70882639],[157.14,5.91042695],[157.13,57.8058],[157.12,4.2513]],[[157.24,6.3589],[157.25,3.70882639],[157.27,49.497],[157.28,551.5999],[157.3,125.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751315175175,[[157.16,6.3619],[157.14,44.98],[157.13,9.61922582],[157.0,376.08],[106.5,20.74553117]],[[157.22,3.70879887],[157.25,57.697],[157.27,4.417],[157.28,563.58647285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751315239831,[[157.38,6.3529],[157.35,3.7028778],[157.34,44.7],[157.31,6.3292],[111.31,19.28114073]],[[157.41,6.352],[157.42,6.6567],[157.44,3.7028778],[157.45,44.68],[157.47,221.66050537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751315287768,[[157.28,3.70422936],[157.24,12.7173],[157.23,5.91042695],[157.22,44.62],[157.21,557.04056927]],[[157.34,6.3549],[157.35,46.8518],[157.37,4.3284],[157.38,124.34],[157.4,549.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751315331919,[[157.19,6.3605],[157.18,44.58],[157.17,9.61729324],[157.16,2.1005],[157.14,12.7251]],[[157.22,6.3595],[157.26,48.28686629],[157.27,2.2489],[157.3,4.253],[157.31,770.73949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751315364252,[[157.13,44.48],[157.1,127.0963084],[157.09,6.4878],[157.06,144.75236927],[156.8,2442.96]],[[157.18,6.3614],[157.19,3.70999275],[157.22,44.48],[157.23,3.70999275],[157.25,7.906803]]]
["bitfinex-derivatives","SOLF0:USTF0",1751315392864,[[157.11,44.48],[157.1,6.3642],[157.07,549.92],[157.06,5.86380774],[157.05,4.2033]],[[157.13,6.3632],[157.15,3.71310774],[157.18,4.2994],[157.19,2.0915],[157.21,12.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751315436508,[[157.24,44.42],[157.21,8.03540774],[157.18,135.97141615],[157.17,555.72099737],[157.05,19.70142319]],[[157.29,3.71310774],[157.31,84.32709],[157.33,46.6926],[157.34,10.39441557],[157.35,124.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751315512969,[[157.11,44.38],[157.1,6.3644],[157.09,549.52],[157.06,8.1530153],[157.04,132.02049737]],[[157.13,6.3633],[157.14,3.7095153],[157.17,2.09],[157.19,5.94858401],[157.2,4.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1751315578516,[[157.01,594.12],[157.0,9.65771493],[156.99,4.1603],[156.98,131.79093284],[104.1,21.47772638]],[[157.06,6.3662],[157.1,3.7095153],[157.12,2.1364],[157.13,20.62362074],[157.14,5.9427153]]]
["bitfinex-derivatives","SOLF0:USTF0",1751315622548,[[157.11,44.28],[157.1,3.7095153],[157.09,5.94819963],[157.07,7.93093284],[157.06,4.4184]],[[157.18,2.208],[157.2,58.10993604],[157.21,2.2774],[157.22,11.80657285],[157.23,569.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751315646553,[[157.05,6.3664],[157.02,3.71523399],[157.01,48.7087],[157.0,551.04813909],[156.98,10.06003284]],[[157.08,6.3653],[157.1,5.90853399],[157.11,5.91552403],[157.13,12.23662074],[157.27,27.54866998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751315673583,[[157.12,6.3635],[157.08,47.93523399],[157.04,14.9242],[157.03,7.93093284],[157.01,11.82085391]],[[157.15,6.3626],[157.16,5.91552403],[157.17,3.71523399],[157.18,7.89662074],[157.19,174.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751315768759,[[157.35,3.70178388],[157.29,44.1],[157.28,14.9279],[157.25,139.17124532],[157.16,419.0]],[[157.4,7.86834187],[157.42,55.9025128],[157.46,28.43658374],[157.47,549.42],[157.49,6.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1751315780663,[[157.29,54.13828388],[157.28,549.32],[157.26,4.4342],[157.25,129.06018146],[157.13,376.089]],[[157.32,6.3557],[157.36,3.70178388],[157.38,10.59878704],[157.39,123.34],[157.41,3.70178388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751315871547,[[157.19,3.70833937],[157.16,49.99926386],[157.14,11.60069118],[157.13,6.2696],[157.12,561.47852772]],[[157.22,6.3597],[157.25,8.16542513],[157.27,24.29208124],[157.28,4.382],[157.31,6.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1751315927174,[[157.27,10.06592722],[157.22,49.91770057],[157.2,12.23755181],[157.13,62.0],[157.1,162.02367953]],[[157.3,6.3565],[157.33,2.13],[157.34,5.91672517],[157.35,3.70862722],[157.36,56.24434187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751315962899,[[157.28,6.3569],[157.27,43.94],[157.26,4.2219],[157.25,121.85884613],[157.23,12.7179]],[[157.31,6.3563],[157.35,3.70862722],[157.4,56.6451],[157.41,557.81242722],[157.43,6.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1751316013054,[[157.19,43.88],[157.18,558.17229781],[157.16,4.3476],[157.15,5.92358781],[157.11,147.57467563]],[[157.2,6.3603],[157.22,2.37129781],[157.26,5.89442515],[157.28,24.79253353],[157.3,55.6688503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751316095941,[[157.2,47.5077037],[157.18,549.44],[157.17,125.0915],[157.16,139.39050547],[105.7,20.98959624]],[[157.25,6.3586],[157.28,13.93092885],[157.3,7.85923353],[157.32,13.9354503],[157.41,3.7077037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751316169707,[[157.24,8.73056965],[157.21,43.74],[157.2,5.92358781],[157.18,7.89811709],[157.15,122.66]],[[157.26,6.3579],[157.28,2.37186965],[157.3,5.89442515],[157.31,43.74],[157.32,14.24453353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751316215840,[[157.18,6.3611],[157.16,43.66],[157.13,126.67456288],[157.12,126.9184],[105.7,20.98959624]],[[157.2,6.3603],[157.22,2.37186965],[157.27,12.22682515],[157.28,12.7147],[157.29,51.51923353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751316240055,[[157.08,43.64],[157.07,3.71252739],[157.06,5.92358781],[157.05,1.1078745],[157.03,570.31231709]],[[157.14,3.71252739],[157.16,89.32237576],[157.18,5.89442515],[157.19,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751316273275,[[156.74,48.4],[156.73,2.1373],[156.71,7.5846549],[156.7,689.4603],[156.6,5.5250549]],[[156.77,6.3781],[156.81,5.5250549],[156.86,2.1528],[156.88,49.47020721],[156.89,12.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751316342828,[[156.9,47.02],[156.89,6.3728],[156.86,3.72434597],[156.82,128.92],[156.81,4.1633]],[[156.91,5.35952352],[156.93,6.3715],[156.95,11.74427112],[156.98,10.01063353],[156.99,12.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751316402187,[[156.88,54.31759267],[156.83,2.0955],[156.82,4.3704],[156.81,125.94],[156.45,27.02895294]],[[156.91,6.3722],[156.92,8.29870436],[156.93,176.86071825],[156.94,2.2222],[156.98,125.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751316438209,[[156.85,53.77899267],[156.83,2.0955],[156.82,4.3704],[156.78,675.72],[155.63,126.36987347]],[[156.86,5.33317713],[156.88,6.3735],[156.89,5.91421169],[156.91,2.38449267],[156.93,184.71995178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751316475542,[[156.98,51.2292],[156.95,3.71852626],[156.93,557.2918],[156.9,124.9],[156.57,27.02895294]],[[157.01,6.3682],[157.03,3.71852626],[157.04,5.91421169],[157.05,6.3881],[157.08,52.71923353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751316534806,[[156.89,6.3729],[156.88,44.82],[156.87,2.38247082],[156.85,2.1776],[156.84,124.7]],[[156.92,12.27973063],[156.93,2.38247082],[156.95,7.85923353],[156.98,18.3093503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751316545905,[[156.97,51.0694],[156.96,3.7180448],[156.92,550.68],[156.91,2.0692],[156.82,30.98456475]],[[157.01,6.3682],[157.03,5.90783063],[157.04,3.7180448],[157.05,4.465],[157.06,9.92163353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751316609976,[[156.91,50.912],[156.9,124.32],[156.89,10.24162119],[156.78,2449.14112119],[156.75,368.89456475]],[[156.98,3.72112119],[157.0,4.3338],[157.01,5.90783063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751316633896,[[156.88,124.26],[156.86,594.96],[156.83,6.628],[156.82,120.14495886],[150.78,177.70763456]],[[156.95,175.07386465],[156.97,3.72112119],[156.98,10.18593063],[157.01,12.7364],[158.01,110.02926952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751316667904,[[156.88,44.42],[156.86,550.4],[156.84,3.71983325],[156.83,6.4055],[156.82,132.89625886]],[[156.94,5.90783063],[156.95,3.71983325],[156.96,2.2238],[156.97,12.23943353],[156.99,44.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751316701745,[[156.88,6.3731],[156.86,674.46],[156.85,3.7241825],[156.84,46.5255],[156.83,4.3442]],[[156.9,5.16368932],[156.91,6.3721],[156.93,3.7241825],[156.94,5.90783063],[156.96,2.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751316761201,[[156.93,44.32],[156.92,3.7194625],[156.9,4.3984],[156.89,179.39807066],[156.87,3.7194625]],[[156.98,5.15863047],[157.0,9.62729313],[157.01,2.1116],[157.02,4.3529],[157.03,190.08178085]]]
["bitfinex-derivatives","SOLF0:USTF0",1751316779008,[[156.99,2.3791261],[156.98,44.24],[156.96,2.1686],[156.95,14.9199],[156.94,2.2474]],[[157.03,5.15621835],[157.05,2.3791261],[157.06,4.2799],[157.07,8.00973063],[157.08,4.14846511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751316840172,[[156.96,46.49877058],[156.94,123.44],[156.91,550.26],[156.9,17.1995],[156.84,1.10873929]],[[156.98,5.20924003],[157.0,4.18076458],[157.01,2.37877058],[157.02,8.12779848],[157.04,7.85923353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751316863698,[[156.85,6.3745],[156.84,44.08],[156.83,550.34],[156.82,3.72343062],[156.81,123.42]],[[156.88,6.3736],[156.9,3.72343062],[156.91,2.0982],[156.93,5.93219848],[156.95,4.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751316907953,[[156.78,2.38537736],[156.77,2.2063],[156.76,44.06],[156.75,674.14],[156.7,7.90503772]],[[156.82,2.38537736],[156.83,6.3755],[156.86,52.1868552],[156.88,7.85923353],[156.89,186.70238411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751316944780,[[156.8,44.04],[156.79,6.3769],[156.75,1.10990623],[156.74,4.3604],[156.73,125.6246]],[[156.82,6.376],[156.83,9.59628436],[156.85,7.85923353],[156.87,14.0439503],[156.89,173.95598411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751317004640,[[156.87,6.3737],[156.86,43.98],[156.84,2.38484545],[156.78,550.84],[156.77,261.73488865]],[[156.89,177.70483931],[156.91,16.29563353],[156.93,13.8849503],[156.94,46.0815],[157.02,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751317075876,[[156.93,43.9],[156.9,12.7446],[156.89,4.129]],[[156.98,5.16217486],[157.0,10.58352127],[157.01,8.0370552],[157.02,4.239],[157.03,165.1504948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751317112709,[[156.45,9.27486041],[156.41,53.96],[156.39,552.59235416],[156.36,9.27486041],[156.34,142.3]],[[156.56,1.11228306],[156.59,9.27486041],[156.6,53.94],[156.62,551.48],[156.63,161.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1751317143448,[[156.5,2.2715],[156.49,56.2064],[156.46,9.26094105],[156.44,551.76],[109.85,145.0]],[[156.6,148.34094105],[156.61,53.98],[156.68,26.66257249],[156.79,19.64808384],[156.83,2480.42731738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751317169366,[[156.51,9.26637976],[156.5,2.2498],[156.49,4.2653],[156.48,53.2],[156.47,12.7794]],[[156.61,6.3845],[156.62,9.26637976],[156.63,142.79314272],[156.64,51.78],[156.65,7.85923353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751317222109,[[156.66,6.382],[156.64,51.5567],[156.63,3.73410716],[156.59,14.8341],[156.58,9.8585644]],[[156.69,6.3811],[156.71,5.87314272],[156.72,3.73410716],[156.73,7.85923353],[156.74,5.19241998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751317235223,[[156.69,53.03102533],[156.68,2.263],[156.65,2.2555],[156.64,2.2367],[156.59,165.5772015]],[[156.73,5.87314272],[156.75,12.01173239],[156.77,15.91814428],[156.8,12.7537],[156.81,133.57526908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751317300186,[[156.59,6.3849],[156.57,553.4619],[156.56,51.7311],[156.55,3.73714202],[156.54,129.0]],[[156.63,10.12074202],[156.65,5.87314272],[156.67,7.85923353],[156.69,19.56325793],[156.73,163.96846707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751317336405,[[156.48,46.8],[156.41,551.82],[156.36,12.51412073],[156.35,19.1848],[156.34,622.08356771]],[[156.52,3.73714202],[156.55,5.87314272],[156.59,48.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751317369727,[[156.53,46.76],[156.52,6.5186],[156.5,3.73714202],[156.48,12.7789],[156.44,288.75390177]],[[156.58,3.73714202],[156.6,5.87314272],[156.62,7.85923353],[156.63,12.7673],[156.64,103.85722316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751317398444,[[156.31,51.1761],[156.3,552.02],[156.29,2.1991],[156.28,128.32],[105.7,20.98959624]],[[156.4,3.74206362],[156.43,155.0982298],[156.45,2.1257],[156.46,5.87314272],[156.47,693.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751317432266,[[156.14,48.7762],[156.13,552.78],[156.08,4.3924],[156.07,12.8122],[156.06,387.29209526]],[[156.2,3.75705886],[156.26,52.47314272],[156.28,20.65513353],[156.29,128.34],[156.3,13.8767503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751317502319,[[156.31,6.3962],[156.29,46.54],[156.27,10.59194789],[156.25,553.12],[156.24,5.95864885]],[[156.36,10.15044789],[156.4,5.86899552],[156.42,11.61518142],[156.43,109.51147356],[156.44,58.3288503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751317531345,[[156.34,6.3813],[156.33,3.74793727],[156.32,46.52],[156.28,128.02],[156.21,7.6402644]],[[156.4,6.3931],[156.42,3.74793727],[156.46,13.89415474],[156.47,7.97129552],[156.48,173.13029265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751317543661,[[156.27,6.3979],[156.25,4.3467],[156.23,48.5343],[156.22,3.74606865],[156.18,680.5]],[[156.3,3.74606865],[156.31,6.3968],[156.34,5.86899552],[156.36,54.27923353],[156.37,12.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751317601894,[[156.11,46.3],[156.1,10.30500211],[156.09,722.21936326],[156.08,12.8118],[156.06,127.66]],[[156.19,3.67280211],[156.23,2.1154],[156.24,3.67280211],[156.25,46.28],[156.26,12.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751317673973,[[156.3,3.67280211],[156.29,46.18],[156.26,8.18900673],[156.25,17.1909],[156.24,11.54694442]],[[156.35,15.71846707],[156.37,6.3943],[156.38,3.67280211],[156.39,19.64808384],[156.4,9.99915013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751317741127,[[156.18,6.4017],[156.17,45.74],[156.16,4.2341],[156.15,3.67285903],[156.12,14.8831]],[[156.2,5.35600374],[156.21,6.4007],[156.22,5.85511589],[156.24,11.53630916],[156.26,11.66056418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751317801371,[[156.19,51.9012],[156.17,4.4285],[156.16,2.0758],[156.15,556.79191676],[156.13,126.1]],[[156.21,6.4007],[156.22,3.67191676],[156.23,5.85511589],[156.25,7.86345013],[156.27,11.66056418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751317858327,[[156.25,6.399],[156.23,2.3497705],[156.19,45.5],[156.18,5.98627899],[156.17,557.3339]],[[156.26,2.3497705],[156.28,6.398],[156.29,5.85511589],[156.3,2.1418],[156.31,7.86345013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751317915283,[[156.32,3.66565741],[156.3,2.1824],[156.29,4.3459],[156.28,45.02],[156.24,556.74565741]],[[156.37,6.3943],[156.39,11.6319733],[156.4,2.241],[156.41,7.86345013],[156.42,130.47373211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751317941918,[[156.41,3.66172614],[156.38,44.88],[156.34,552.6],[156.32,16.45342614],[156.3,2.1824]],[[156.48,5.86572614],[156.5,44.88],[156.51,552.66],[156.52,18.63181589],[156.54,7.86345013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751317996353,[[156.46,6.3902],[156.44,2.085],[156.43,44.86],[156.41,2.2643],[156.35,11.97381407]],[[156.49,12.24451589],[156.5,89.29416596],[156.51,7.86345013],[156.53,20.31256418],[156.56,124.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318064004,[[156.77,10.1542662],[156.76,44.42],[156.72,3.6543662],[156.68,12.7624],[109.7,19.76927088]],[[156.82,6.3758],[156.84,3.6543662],[156.88,3.6543662],[156.9,4.3194],[156.92,16.26985678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318111141,[[156.76,6.3779],[156.73,5.9236662],[156.72,44.34],[156.69,675.0],[156.64,151.17517925]],[[156.79,16.45229128],[156.81,12.17405013],[156.82,7.79336256],[156.91,19.43427364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318140157,[[156.69,6.3807],[156.67,47.92982111],[156.64,139.53827034],[156.63,123.9],[109.85,145.0]],[[156.71,4.32346748],[156.72,6.38],[156.73,5.92061629],[156.75,11.51327124],[156.76,4.13899636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318190094,[[156.72,6.3798],[156.71,3.64781047],[156.67,4.2669],[156.66,44.28],[156.64,3.64781047]],[[156.74,6.379],[156.75,5.92061629],[156.76,4.1636205],[156.77,10.11165013],[156.78,7.70056463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318214420,[[156.71,44.28],[156.7,6.3806],[156.68,3.64792145],[156.67,4.2669],[156.64,3.64792145]],[[156.72,10.55647897],[156.73,5.92061629],[156.75,11.91620429],[156.77,17.40088563],[156.85,19.43427364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318255748,[[156.68,6.3813],[156.66,47.89209443],[156.6,4.3244],[156.58,12.7708],[156.5,414.4967]],[[156.72,8.31982893],[156.73,89.9904946],[156.74,47.91209443],[156.75,10.06575013],[157.53,136.03991551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318334709,[[156.76,6.3781],[156.73,2.232],[156.72,3.64981193],[156.71,44.1],[156.69,125.7716]],[[156.78,6.3774],[156.79,4.21004299],[156.8,9.57042822],[156.82,7.86345013],[156.83,6.33036113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318368246,[[156.72,6.3797],[156.7,4.5541],[156.69,2.2698],[156.68,47.687086],[156.64,567.732886]],[[156.74,4.25306039],[156.75,12.29941629],[156.76,7.90165873],[156.77,7.86345013],[156.78,2.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318417587,[[156.69,50.381],[156.66,3.64917736],[156.64,674.66],[156.62,2.1485],[156.44,27.5594981]],[[156.71,6.3805],[156.72,5.93542619],[156.73,3.64917736],[156.74,7.86345013],[156.94,38.86854729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318431395,[[156.67,2.1717],[156.66,6.78882024],[156.65,43.98],[156.64,674.64],[156.57,11.97381407]],[[156.71,6.3804],[156.72,12.41066251],[156.74,11.96884349],[156.75,43.98],[156.81,28.33831891]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318458223,[[156.69,6.3808],[156.68,2.33532199],[156.67,46.1117],[156.66,4.4533],[156.63,135.9866]],[[156.71,4.1582909],[156.72,6.3801],[156.73,8.25217336],[156.74,4.10539336],[156.75,7.86345013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318522658,[[156.4,6.3925],[156.38,556.06269353],[156.37,46.78],[156.32,135.84709353],[156.3,12.7938]],[[156.42,7.00829519],[156.44,7.88143748],[156.45,3.66269353],[156.47,11.80272943],[156.48,2.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318562794,[[156.38,45.62],[156.36,6.3943],[156.34,126.64],[156.33,6.47414244],[156.3,552.38]],[[156.39,21.04734882],[156.42,5.91966406],[156.43,2.1773],[156.44,4.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318586314,[[156.33,52.0157],[156.32,6.47586646],[156.29,679.3]],[[156.35,6.3949],[156.37,2.34586646],[156.41,2.7001366],[156.42,118.94908333],[156.43,2.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318610034,[[156.28,4.13],[156.26,52.0984],[156.25,126.28],[156.24,2.34586646],[156.22,6.4758]],[[156.29,8.74326646],[156.34,2.7001366],[156.37,2.0734],[156.38,16.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318633454,[[156.12,45.36],[156.11,2.1747],[156.1,4.3597],[156.07,552.96],[156.03,12.8159]],[[156.16,2.34586646],[156.24,4.3463],[156.26,2.7001366],[156.29,45.34],[156.31,580.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318664088,[[156.15,6.403],[156.12,47.71199072],[156.11,4.237],[156.08,128.5928],[156.06,12.813]],[[156.18,11.52853782],[156.19,2.7001366],[156.2,123.9345648],[156.22,7.88215556],[156.29,145.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318711134,[[156.16,51.8027],[156.14,553.42],[156.12,3.67394199],[156.1,129.2732],[156.08,8.02204199]],[[156.17,5.24128941],[156.19,6.4016],[156.2,13.75074692],[156.21,2.7001366],[156.22,7.87608677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318766278,[[156.24,45.24],[156.23,3.66744545],[156.22,127.6222],[156.13,62.0],[156.11,93.78658712]],[[156.29,6.3977],[156.32,3.66744545],[156.33,5.90706508],[156.34,4.27390344],[156.35,10.10998677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318794600,[[156.31,6.3963],[156.29,3.67093558],[156.27,45.08],[156.25,2.1009],[156.24,16.46933558]],[[156.34,6.3955],[156.36,8.88189686],[156.37,12.86000344],[156.38,10.22060067],[156.4,10.15260046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318825724,[[156.32,45.08],[156.31,6.3965],[156.29,2.34682574],[156.27,552.72],[156.26,4.3396]],[[156.33,9.48486472],[156.34,14.60582641],[156.35,2.33459957],[156.36,7.81800089],[156.37,2.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318877062,[[156.32,51.4761],[156.31,127.50682574],[156.29,552.66],[156.26,17.1363],[156.23,11.88477804]],[[156.33,4.47405023],[156.35,2.35477566],[156.36,5.91909901],[156.37,2.1781],[156.38,20.91572663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318899586,[[156.39,2.34682574],[156.37,169.94],[156.35,552.62],[156.33,2.23],[156.31,14.9479]],[[156.43,8.26592475],[156.45,14.15550089],[156.47,11.72700134],[156.49,4.06514315],[156.51,15.63600179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318929013,[[156.29,44.86],[156.28,6.3977],[156.27,552.52],[156.26,124.98],[156.24,3.6684521]],[[156.3,6.3969],[156.31,5.2793694],[156.32,3.6684521],[156.33,5.91909901],[156.34,6.64623718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751318998653,[[156.19,51.1811],[156.18,2.35001192],[156.17,124.96],[156.15,555.3813],[156.13,4.3528]],[[156.2,5.22120778],[156.22,5.90534406],[156.23,10.95177054],[156.24,7.81800089],[156.32,124.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319034582,[[156.11,51.8046],[156.09,128.33296268],[156.05,554.41493793],[155.51,95.07822434],[155.43,110.924595]],[[156.13,8.75696268],[156.17,5.94048272],[156.18,6.36529157],[156.39,39.09000447],[156.43,63.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319082228,[[155.95,45.64],[155.94,6.4116],[155.92,553.64],[155.87,15.0824],[155.82,7.9614211]],[[155.97,6.4106],[155.99,3.68406631],[156.01,5.94048272],[156.02,2.258],[156.03,12.29200089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319088338,[[156.02,45.64],[156.0,3.68406631],[155.99,6.357],[155.98,126.44],[155.94,12.8227]],[[156.08,3.68406631],[156.1,5.94048272],[156.11,2.1315],[156.12,10.03830089],[156.13,4.39719691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319132583,[[156.19,45.24],[156.17,6.402],[156.15,3.67553162],[156.12,685.8491],[156.09,62.0]],[[156.2,6.4012],[156.22,3.67553162],[156.25,5.89971811],[156.26,2.2533],[156.31,6.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319178526,[[156.28,6.3978],[156.26,44.92],[156.25,553.06],[156.23,3.66892692],[156.2,2.0995]],[[156.29,5.17627541],[156.31,10.06562692],[156.35,20.59176109],[156.37,13.9022782],[156.48,27.36300313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319205245,[[156.39,44.86],[156.38,6.3934],[156.35,681.50385395],[156.32,4.4318],[156.31,2.247]],[[156.41,6.3928],[156.43,5.20546633],[156.44,5.91705395],[156.46,10.01699147],[156.47,197.95519696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319233871,[[156.4,8.73722159],[156.39,169.88],[156.37,2.0868],[156.36,2.0886],[156.35,552.76]],[[156.41,5.20546633],[156.42,5.89855049],[156.43,6.3917],[156.44,12.38162659]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319277610,[[156.35,597.56],[156.34,131.3551],[156.32,2.34432159],[156.29,2.0878],[156.28,2.2531]],[[156.36,11.62261893],[156.37,8.24287208],[156.39,7.86233973],[156.4,2.18526848],[156.41,16.03100585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319304126,[[156.32,44.8],[156.3,124.94],[156.29,554.98432159],[156.23,12.7991],[156.2,62.0]],[[156.33,13.94889943],[156.34,5.91851055],[156.36,7.89134741],[156.37,2.21145425],[156.38,11.83702111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319347651,[[156.5,3.66146703],[156.48,44.74],[156.47,124.74],[156.46,552.28],[156.42,12.7839]],[[156.59,6.84125459],[156.6,6.35347065],[156.61,6.41],[156.64,48.38146703]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319406416,[[156.49,6.3891],[156.47,48.26055065],[156.43,4.4705],[156.42,2.1701],[156.24,19.90094891]],[[156.52,6.3881],[156.55,121.25367613],[156.57,5.90947975],[156.58,12.9249],[156.6,65.16483762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319446459,[[156.54,3.66055065],[156.53,44.58],[156.52,124.44],[156.49,4.2606],[156.47,20.712086]],[[156.58,4.20215171],[156.59,6.3853],[156.6,5.90947975],[156.61,2.2031803],[156.62,11.43538827]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319468667,[[156.58,44.52],[156.54,3.66055065],[156.49,4.2606],[156.48,143.04355065],[156.45,559.992586]],[[156.59,6.3851],[156.6,5.90947975],[156.61,4.20215171],[156.62,13.63856857],[156.63,6.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319503486,[[156.51,6.3882],[156.49,52.39652132],[156.48,2.2641],[156.45,676.32],[156.04,1.11376038]],[[156.52,4.20215171],[156.53,8.5908803],[156.55,5.90947975],[156.57,11.43075894],[156.59,11.70116355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319571254,[[156.47,46.7403513],[156.45,676.22],[156.44,6.4175],[156.4,7.932586],[156.2,1.11201649]],[[156.49,6.3893],[156.51,2.3403513],[156.52,8.10352501],[156.54,7.77483762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319607580,[[156.47,8.73143123],[156.46,44.36],[156.42,124.1],[156.41,12.350486],[156.4,562.176086]],[[156.49,2.19404526],[156.5,12.29847975],[156.51,2.34153123],[156.53,2.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319651021,[[156.5,8.73013123],[156.46,48.7069],[156.45,2.1884],[156.44,12.7819],[155.05,95.52455478]],[[156.53,10.58570305],[156.54,8.10352501],[156.55,2.34153123],[156.56,7.77483762],[156.6,57.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319679153,[[156.59,6.3849],[156.58,2.33915646],[156.56,44.28],[156.52,126.1179],[156.51,4.2826]],[[156.62,6.3841],[156.63,2.33915646],[156.64,10.1075828],[156.66,9.96476428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319724478,[[156.48,46.61915646],[156.47,6.3897],[156.46,126.0779],[156.42,552.02],[156.41,10.1614958]],[[156.5,6.3888],[156.52,12.60023746],[156.54,9.97141112],[156.55,2.1763],[156.56,11.70116355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319760510,[[156.48,50.6696],[156.47,2.33915646],[156.46,123.94],[156.42,552.02],[156.41,4.4436]],[[156.49,4.2045495],[156.5,8.18935002],[156.51,6.3885],[156.52,2.33915646],[156.53,9.97523762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319824359,[[156.37,50.6538],[156.36,2.34448695],[156.33,123.94],[156.31,6.5678],[156.29,566.18677641]],[[156.4,6.3929],[156.45,8.07783847],[156.47,9.98111652],[156.48,2.1373],[156.53,34.94569482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319850697,[[156.44,44.36],[156.39,552.44],[156.37,124.1],[156.21,376.18],[107.3,20.50146609]],[[156.48,2.34455639],[156.5,5.93403847],[156.53,2.2062789],[156.54,141.60455911],[156.58,50.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319919947,[[156.49,44.22],[156.48,6.3896],[156.46,2.34168483],[156.44,4.2376],[156.43,675.88]],[[156.5,8.63865482],[156.51,8.2757233],[156.53,7.77483762],[156.54,119.72666989],[156.55,11.70116355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319957684,[[156.36,44.74],[156.34,554.66168483],[156.33,124.6],[156.29,13.90627641],[156.25,19.1965]],[[156.37,6.3942],[156.39,2.34168483],[156.43,117.76279898],[156.45,5.93403847],[156.47,59.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1751319991810,[[156.06,48.69016338],[156.05,4.3246],[156.04,126.1],[156.02,3.28498435],[104.9,21.23366131]],[[156.15,6.4034],[156.2,2.2714],[156.21,119.61286039],[156.22,2.1613],[156.24,12.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320074387,[[156.3,44.78],[156.27,124.72],[156.26,3.66848641],[156.25,4.4517],[156.24,552.86]],[[156.32,6.3964],[156.33,5.93403847],[156.34,3.66848641],[156.35,7.77483762],[156.36,2.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320119239,[[156.28,6.3977],[156.27,44.66],[156.24,6.69308599],[156.23,124.72],[156.2,14.8767]],[[156.3,8.3118448],[156.31,8.52917405],[156.32,7.77483762],[156.34,11.70116355],[156.36,6.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320129044,[[156.35,6.3949],[156.33,46.88858599],[156.3,131.1299],[156.29,552.84],[156.26,12.7967]],[[156.37,6.3943],[156.38,2.34858599],[156.4,8.11357856],[156.41,172.25462188],[156.42,7.77483762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320201099,[[156.19,2.34858599],[156.18,48.8721],[156.15,124.54],[156.13,555.1657],[156.12,7.9427958]],[[156.25,5.96325881],[156.27,7.77483762],[156.29,13.82036355],[156.3,2.1246],[156.31,59.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320261240,[[155.95,50.9113],[155.93,8.19276554],[155.92,126.7418],[155.91,553.32],[155.82,7.9427958]],[[156.01,3.67716554],[156.05,44.5],[156.06,2.1358],[156.08,18.76706554],[156.24,19.72836852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320277956,[[155.92,48.19716554],[155.87,4.3094],[155.85,138.50656117],[155.77,25.23837068],[155.75,7.9427958]],[[155.98,6.4105],[156.0,3.67716554],[156.03,46.7543],[156.04,553.7],[156.05,139.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320352613,[[155.87,6.4144],[155.85,44.8],[155.84,3.67716554],[155.81,129.5375],[155.8,2.1423]],[[155.9,6.4134],[155.93,3.67716554],[155.96,2.23775748],[155.97,51.4108],[155.98,106.52367752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320377846,[[155.73,6.4203],[155.71,49.51716554],[155.68,2.1268],[155.67,557.62095166],[155.66,127.18]],[[155.76,6.4192],[155.8,3.67716554],[155.82,47.9818],[155.83,2.239],[155.84,5.76136554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320417380,[[155.73,45.98],[155.7,6.4212],[155.69,689.31466554],[155.68,2.2055],[155.66,5.96351896]],[[155.74,6.4199],[155.77,3.67716554],[155.81,5.92890823],[155.82,2.2561],[155.83,22.8836447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320449298,[[155.41,3.67716554],[155.38,49.7034],[155.37,599.88],[155.36,3.67716554],[155.31,4.4885]],[[155.49,5.81456554],[155.54,4.2797],[155.56,47.58],[155.57,554.88],[155.58,131.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320478109,[[155.52,47.62],[155.5,48.67716554],[155.47,685.8],[155.46,64.2603],[155.44,3.67716554]],[[155.62,2.1806],[155.63,4.3232],[155.64,61.586315],[156.1,63.24168784],[156.18,79.05210981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320529646,[[156.04,46.58],[156.03,554.42],[155.97,128.48],[155.94,2.0768]],[[156.18,46.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320564565,[[156.02,6.4076],[155.99,46.88],[155.97,553.12],[155.96,7.61497224],[155.95,129.48]],[[156.06,6.4064],[156.07,5.51367224],[156.1,46.9],[156.14,19.3329],[156.15,11.92567224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320581680,[[155.66,47.16],[155.63,4.2679],[155.59,598.68],[155.43,379.05468896]],[[155.71,5.51367224],[155.76,47.16],[155.78,2.0819],[155.79,7.69207224],[155.85,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320621227,[[155.73,47.3],[155.71,8.6373],[155.7,2.154],[155.69,601.8838],[155.67,134.61834434]],[[155.74,11.69501567],[155.77,5.53834434],[155.78,5.74758214],[155.8,7.90521098],[155.82,14.03888535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320644454,[[155.64,60.86],[155.61,8.6823],[155.6,556.8832],[155.59,2.2501],[155.58,128.64]],[[155.65,6.423],[155.66,5.53834434],[155.72,2.1395],[155.74,5.74758214],[155.75,2.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320675670,[[155.66,6.4226],[155.63,46.44],[155.6,5.53834434],[155.59,2.1475],[155.58,8.08969666]],[[155.68,5.53834434],[155.69,6.4215],[155.71,2.14345897],[155.72,204.14543128],[155.73,2.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320746333,[[155.69,6.4211],[155.68,48.1736],[155.66,3.69980686],[155.65,2.1495],[155.62,688.60619666]],[[155.72,6.4205],[155.75,3.69980686],[155.79,4.26851857],[155.8,48.1338],[155.81,14.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320781973,[[155.53,5.98953763],[155.52,46.0],[155.51,5.96619666],[155.49,12.28242888],[155.17,63.61086891]],[[155.59,3.69943763],[155.65,2.2612],[155.66,2.1077],[155.67,2.1128],[155.68,22.29101977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320820807,[[155.74,3.69822993],[155.72,2.2658],[155.71,45.92],[155.7,5.96619666],[155.69,2.2077]],[[155.81,3.69822993],[155.84,5.74758214],[155.85,6.60645292],[155.86,53.82521098],[155.88,14.14261647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320841829,[[155.82,6.416],[155.78,3.69822993],[155.77,48.1561],[155.73,569.5941],[155.72,2.2658]],[[155.85,10.11322993],[155.88,2.2848],[155.89,2.2006],[155.9,48.0023],[155.91,200.51151786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320864445,[[155.93,2.1254],[155.92,45.78],[155.87,556.1985],[155.81,2475.6123],[155.8,106.50609666]],[[155.98,3.69822993],[156.03,8.53782785],[156.04,128.9831],[156.05,14.9795],[156.07,5.74758214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320918085,[[155.94,45.72],[155.9,2.143],[155.89,12.8258],[155.86,5.9191318]],[[156.05,5.86485212],[156.06,554.26],[156.07,7.81980283],[156.09,11.72970425],[156.1,12.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320960036,[[155.78,45.72],[155.76,554.46],[155.74,4.35055329],[155.73,4.3614],[155.72,2.2886]],[[155.85,4.35055329],[155.86,4.2757],[155.87,47.9311],[155.92,6.412],[155.93,5.86485212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751320982550,[[155.71,45.72],[155.69,2.2272],[155.68,2.165],[155.65,4.35662974],[155.64,560.82568768]],[[155.76,4.35662974],[155.79,4.35662974],[155.81,2.2611],[155.83,45.72],[155.84,4.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321017071,[[155.71,6.4204],[155.66,46.18],[155.65,2.90418551],[155.64,5.92568768],[155.63,12.8471]],[[155.73,9.32408551],[155.77,2.1348],[155.78,12.27030925],[155.84,2.90418551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321043086,[[155.88,6.4135],[155.82,50.18899692],[155.79,12.8339],[155.78,4.3916],[155.77,2.1032]],[[155.91,6.4125],[155.92,6.49759692],[155.93,50.1681],[155.94,199.33857198],[155.96,126.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321070305,[[155.76,4.3453901],[155.72,47.8452],[155.7,6.4359901],[155.69,8.14278768],[155.67,155.14217574]],[[155.85,5.85830925],[155.86,2.191],[155.87,60.21579293],[155.89,11.72970425],[155.91,12.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321111342,[[155.79,6.417],[155.75,600.02],[155.72,16.62817778],[155.71,19.2607],[155.7,7.89217574]],[[155.81,6.4164],[155.82,4.3453901],[155.87,52.3428],[155.88,10.20369935],[155.9,27.05800283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321158589,[[155.72,6.4201],[155.67,2.8989148],[155.66,2.2873],[155.65,45.76],[155.64,126.9]],[[155.75,9.3181148],[155.77,2.2242],[155.79,50.1211],[155.81,5.85830925],[155.82,681.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321202827,[[155.41,45.78],[155.4,6.4331],[155.37,10.68287193],[155.34,126.92],[155.33,12.8724]],[[155.43,6.4323],[155.44,2.90668081],[155.52,7.26448081],[155.53,47.8805],[155.54,6.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321217735,[[155.36,6.4346],[155.34,45.76],[155.33,2.2442],[155.32,3.22846952],[155.31,12.8734]],[[155.39,6.4339],[155.41,4.37081287],[155.48,52.184],[155.49,12.8594],[155.5,194.98555634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321253369,[[155.57,6.4263],[155.52,50.2672],[155.51,4.36401176],[155.5,2.0743],[155.48,18.80364668]],[[155.59,6.4257],[155.62,6.57831176],[155.63,2.1383],[155.64,603.6931],[155.65,126.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321308621,[[155.39,6.4335],[155.36,47.9801],[155.35,7.24528808],[155.34,555.5],[155.33,12.8723]],[[155.42,6.4326],[155.43,2.91158808],[155.48,45.7],[155.5,5.4920794],[155.51,15.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321345764,[[155.38,5.94354668],[155.37,45.68],[155.36,10.83811464],[155.35,6.4711],[155.34,11.88709336]],[[155.43,6.4323],[155.49,2.184],[155.5,5.86785065],[155.51,4.3438],[155.52,69.2746866]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321379890,[[155.46,6.4308],[155.43,45.64],[155.41,2.91198487],[155.4,5.94354668],[155.38,27.49782891]],[[155.49,9.34178487],[155.51,2.1373],[155.53,10.33325065],[155.54,45.64],[155.8,50.85470568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321424126,[[155.56,6.4266],[155.53,45.54],[155.51,2.90879814],[155.49,6.5396],[155.47,18.80434668]],[[155.59,6.4255],[155.6,2.90879814],[155.63,126.38],[155.64,4.4023],[155.65,51.40785065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321457354,[[155.41,45.46],[155.4,2.1337],[155.38,562.79087578],[155.37,7.06233787],[155.35,153.49082891]],[[155.46,2.91057578],[155.51,6.532],[155.52,2.91057578],[155.54,18.72345065],[155.55,357.75692238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321499797,[[155.19,51.35820227],[155.18,2.91366838],[155.14,6.6194],[155.12,191.85366838],[155.1,555.8]],[[155.22,5.40868239],[155.27,2.91366838],[155.28,5.86785065],[155.31,2.22926567],[155.32,134.68380087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321536625,[[155.07,45.68],[155.06,8.93728693],[155.04,5.56384627],[155.0,556.52],[154.97,2.1747]],[[155.11,18.89420864],[155.13,5.86132216],[155.14,9.36348466],[155.16,7.82380087],[155.19,11.73570131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321569355,[[155.07,46.2],[155.06,557.02],[155.05,2.2834],[155.04,2.92464582],[155.03,2.2083]],[[155.12,2.92464582],[155.14,5.86132216],[155.15,9.28773973],[155.16,2.1298],[155.17,7.82380087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321592070,[[155.05,46.22],[155.03,6.7462],[155.02,130.50663022],[154.74,974.34375119],[154.58,51.51073792]],[[155.1,2.68002782],[155.11,8.78795238],[155.12,4.52331176],[155.13,46.2],[155.14,7.82380087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321618790,[[155.08,52.2264],[155.05,2.92732466],[155.03,6.7462],[155.02,12.8978],[155.0,126.74]],[[155.09,10.37679926],[155.11,2.92732466],[155.12,5.86132216],[155.13,6.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321641213,[[155.14,6.4437],[155.11,45.54],[155.1,2.92527654],[155.07,2.2719],[155.06,12.8942]],[[155.15,7.31559999],[155.18,2.92527654],[155.19,14.26600087],[155.2,2.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321662326,[[155.16,6.4433],[155.13,2.92626244],[155.12,45.52],[155.08,12.8928],[155.06,2.3011]],[[155.17,201.00082086],[155.2,4.2692],[155.21,566.30766244],[155.23,9.95890087],[155.24,126.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321712873,[[155.32,2.92388083],[155.3,45.46],[155.28,2.92388083],[155.26,558.8039],[155.23,4.4232]],[[155.38,2.2839],[155.41,2.92388083],[155.42,10.386827],[155.44,45.46],[155.45,683.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321750798,[[155.51,6.4287],[155.5,45.32],[155.48,4.36473853],[155.46,4.179],[155.43,687.30473853]],[[155.54,5.57152437],[155.55,6.4272],[155.57,10.29496553],[155.59,10.02850087],[155.61,57.05570131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321774721,[[155.45,45.6],[155.43,4.36734015],[155.41,6.4565],[155.4,568.446],[155.38,126.34]],[[155.52,4.36734015],[155.53,5.55963239],[155.55,45.6],[155.56,5.930227],[155.58,12.21650087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321818050,[[155.33,6.4362],[155.28,45.38],[155.27,4.37104932],[155.26,2.1654],[155.25,12.8787]],[[155.36,11.93832413],[155.37,4.37104932],[155.38,5.930227],[155.39,13.14206097],[155.88,93.8856105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321828563,[[155.32,6.4365],[155.28,45.38],[155.27,4.3385],[155.26,6.53644932],[155.24,12.8796]],[[155.34,5.49505257],[155.35,6.4356],[155.37,10.30127632],[155.39,14.1943166],[155.4,45.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321890106,[[155.13,6.4442],[155.08,45.88],[155.07,2.92204865],[155.06,556.58],[155.05,6.7826]],[[155.16,9.36554865],[155.17,5.44357906],[155.2,5.90399103],[155.21,11.44340253],[155.23,12.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321919420,[[155.21,6.4408],[155.18,45.6],[155.16,2.9232015],[155.13,12.8888],[155.12,9.4697015]],[[155.23,5.46321614],[155.24,2.9232015],[155.25,12.34379103],[155.26,6.5656],[155.27,14.0699683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321960150,[[155.26,2.92124879],[155.24,45.44],[155.2,5.07684879],[155.19,17.1687],[155.1,15.93302611]],[[155.29,5.90399103],[155.31,6.27599243],[155.32,10.02770087],[155.34,16.9372501],[155.36,556.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751321992687,[[155.43,6.4318],[155.4,2.91497663],[155.39,45.36],[155.36,2.91497663],[155.34,12.871]],[[155.45,5.49344887],[155.47,6.4307],[155.48,2.91497663],[155.49,12.40727908],[155.5,45.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751322041918,[[155.29,2.2031],[155.22,12.8812],[155.18,19.3264],[155.13,38.6628],[155.11,384.73655119]],[[155.34,5.50056593],[155.36,2.91761911],[155.38,5.90399103],[155.39,2.26156864],[155.4,53.04380087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751322092355,[[155.18,6.4422],[155.16,45.18],[155.14,565.6566594],[155.12,125.82],[155.08,12.8928]],[[155.21,6.4413],[155.22,2.9222594],[155.25,5.87134216],[155.27,14.04912401],[155.28,18.0904594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751322094168,[[155.12,6.4447],[155.09,2.9222594],[155.08,2.2655],[155.07,47.2216],[155.06,2.139]],[[155.16,2.9222594],[155.2,5.37314749],[155.21,14.70829559],[155.22,45.1],[155.6,62.590407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751322141598,[[155.06,45.06],[155.05,6.4477],[155.03,2.2745],[155.02,7.2919594],[154.99,1.12236341]],[[155.09,2.9222594],[155.12,5.34002405],[155.13,2.1317],[155.14,7.94784216],[155.15,47.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751322179931,[[155.06,47.94675457],[155.03,15.1715],[154.99,13.13824123],[154.98,556.86],[154.95,161.00892611]],[[155.12,2.25227473],[155.13,5.91462184],[155.14,9.37105457],[155.15,7.82380087],[155.17,11.73570131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751322251177,[[155.15,6.4437],[155.14,601.42],[155.12,5.02983205],[155.11,4.3016],[155.09,125.4]],[[155.16,5.3987366],[155.19,6.4423],[155.2,8.17580842],[155.21,2.92193205],[155.22,7.82380087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751322257382,[[155.16,6.443],[155.14,601.42],[155.12,5.02983205],[155.11,4.3016],[155.1,125.4]],[[155.18,5.38855079],[155.19,6.4422],[155.21,8.83655389],[155.22,2.26118658],[155.23,11.92823017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751322301625,[[155.36,6.435],[155.34,2.91569347],[155.33,44.84],[155.29,2.1287],[155.28,2.91569347]],[[155.4,10.9522],[155.41,2.91569347],[155.43,2.2522],[155.45,1.12046622],[155.49,31.1648854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751322365966,[[155.31,47.59569347],[155.3,4.3415],[155.29,140.1069],[155.28,2.91569347]],[[155.38,5.34496518],[155.39,2.91569347],[155.4,5.91832719],[155.42,10.0738773],[155.62,71.573118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751322392293,[[155.32,6.4367],[155.31,556.0],[155.3,44.68],[155.28,127.89569347],[155.23,2.1191]],[[155.33,5.33351586],[155.36,2.91569347],[155.37,5.91035484],[155.38,4.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751322436430,[[155.36,6.4349],[155.33,44.62],[155.32,9.39372933],[155.26,124.86],[155.24,12.00701734]],[[155.38,6.4342],[155.4,2.91512933],[155.41,8.06275484],[155.43,10.13257312],[155.44,49.62462933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751322487065,[[155.35,6.4352],[155.31,47.49456191],[155.29,2.227],[155.28,680.72],[155.27,12.877]],[[155.38,11.65605679],[155.39,2.91456191],[155.42,52.57495484],[155.43,4.2581],[155.44,10.79503503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751322517087,[[155.32,6.4366],[155.31,46.44697828],[155.29,2.227],[155.28,124.62],[155.27,12.877]],[[155.35,8.30237828],[155.37,5.91035484],[155.39,7.88047312],[155.41,11.82070968],[155.42,46.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751322606359,[[155.42,6.4323],[155.41,44.34],[155.4,2.91308623],[155.36,5.16888623],[155.34,12.8709]],[[155.45,6.4313],[155.47,2.2419],[155.48,2.91308623],[155.5,4.2719],[155.51,564.12047312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751322640600,[[155.47,6.4301],[155.43,2.9134702],[155.41,44.34],[155.39,12.8671],[155.38,6.811]],[[155.49,5.26000614],[155.5,6.4294],[155.51,2.9134702],[155.52,2.0842],[155.53,7.88047312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751322680724,[[155.46,6.4306],[155.45,44.18],[155.44,1.8634147],[155.4,555.68],[155.39,12.8671]],[[155.47,5.31839511],[155.49,1.8634147],[155.5,12.37146845],[155.52,7.88047312],[155.53,6.16617918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751322706555,[[155.44,44.26],[155.43,2.91487967],[155.41,2.2634],[155.37,12.8684],[155.36,128.75487967]],[[155.5,2.91487967],[155.51,6.429],[155.52,4.55719455],[155.55,5.95018639],[155.56,6.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751322751384,[[155.34,6.4358],[155.28,2.9171137],[155.26,46.98],[155.25,2.1928],[155.24,17.2374]],[[155.37,9.3518137],[155.41,2.1717],[155.42,2.231],[155.43,2.1462],[155.44,2.9171137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751322773205,[[155.36,6.4347],[155.32,2.2807],[155.31,51.3315],[155.3,2.91595843],[155.29,556.04]],[[155.39,9.35005843],[155.43,6.48411295],[155.44,15.16858587],[155.45,46.54],[155.46,12.37728185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751322840363,[[155.44,6.4315],[155.41,45.48],[155.4,5.15419987],[155.39,2.2581],[155.38,2.1203]],[[155.46,6.431],[155.48,2.91679987],[155.49,4.37475044],[155.5,5.87571196],[155.51,10.94627612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751322849168,[[155.41,6.4329],[155.38,2.1203],[155.37,48.37436524],[155.36,15.0121],[155.35,556.02]],[[155.42,6.570599],[155.44,6.4317],[155.45,8.7900772],[155.46,4.27952756],[155.47,7.93358185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751322906003,[[155.51,6.4286],[155.5,1.86384984],[155.47,44.84],[155.41,17.2332],[155.4,125.36]],[[155.56,12.3677063],[155.57,10.73515159],[155.63,131.694],[155.66,19.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1751322941428,[[155.53,6.4279],[155.52,44.8],[155.51,1.86384984],[155.48,4.4899],[155.47,12.8604]],[[155.55,11.62469588],[155.58,4.33679405],[155.59,12.53471196],[155.6,2.22613935],[155.67,6.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323003698,[[155.49,51.1494],[155.48,1.86282091],[155.46,4.3996],[155.45,682.4942],[155.41,20.87215798]],[[155.51,6.4288],[155.52,6.21708662],[155.53,2.25484699],[155.54,10.22986573]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323034743,[[155.45,6.4311],[155.41,49.58877706],[155.38,17.3209],[155.37,680.28],[155.36,10.92033504]],[[155.47,6.4306],[155.49,2.91347706],[155.51,5.87571196],[155.52,6.6091127],[155.53,14.44588185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323062960,[[155.44,1.86391191],[155.41,46.6753],[155.38,25.32775798],[155.37,555.52],[154.62,140.08186897]],[[155.45,2.24326957],[155.47,16.66056573],[155.48,1.86391191],[155.49,7.93358185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323094568,[[155.38,6.434],[155.37,44.48],[155.36,1.86391191],[155.34,2.1402],[155.32,4.3268]],[[155.4,6.4334],[155.41,1.86391191],[155.43,8.24780084],[155.45,7.93358185],[155.48,56.30070968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323125098,[[155.44,50.8517],[155.4,2.91137358],[155.39,2.1692],[155.38,560.3294],[155.36,140.16087358]],[[155.46,6.4311],[155.49,2.91137358],[155.51,5.99775802],[155.52,9.36388847],[155.89,3704.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323163422,[[155.43,6.432],[155.41,1.86472635],[155.4,44.34],[155.39,2.2591],[155.36,126.3846]],[[155.45,2.24009299],[155.46,14.29358437],[155.48,12.19175049],[155.56,562.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323236589,[[155.51,6.4288],[155.49,1.86348981],[155.45,44.22],[155.43,12.8642],[155.42,4.3958]],[[155.52,5.20438801],[155.53,8.29168981],[155.54,14.75842813],[155.56,16.68191243],[155.77,39.40236561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323259403,[[155.47,8.29368981],[155.46,44.16],[155.43,2.2169],[155.42,12.8646],[155.41,4.3721]],[[155.5,8.29288981],[155.52,12.49842251],[155.53,6.7371],[155.54,12.22181243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323276826,[[155.46,44.16],[155.45,1.86348981],[155.43,2.2169],[155.42,12.8646],[104.9,21.23366131]],[[155.5,8.37174456],[155.51,10.27383381],[155.53,7.93358185],[155.55,11.82070968],[155.56,50.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323310658,[[155.42,50.5323],[155.41,1.8638596],[155.39,555.54],[155.38,2.216],[155.02,3705.2]],[[155.45,8.2954596],[155.47,12.5057955],[155.49,12.27724072],[155.55,571.54094624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323363296,[[155.48,6.4297],[155.47,1.86330034],[155.45,43.98],[155.43,2.1326],[155.42,123.78]],[[155.49,6.48508621],[155.5,10.3292621],[155.51,6.4291],[155.52,9.79688219],[155.54,55.90070968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323390322,[[155.54,6.4276],[155.53,1.86201283],[155.49,43.94],[155.48,2.0954],[155.46,17.2805]],[[155.55,5.24219049],[155.56,6.4014886],[155.57,10.72397271],[155.58,7.84761606],[155.62,55.76070968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323467804,[[155.49,6.4294],[155.47,1.86312967],[155.46,46.0142],[155.43,2.0791],[155.42,679.0]],[[155.51,1.86312967],[155.52,6.4286],[155.53,12.31887218],[155.54,4.24948235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323502727,[[155.47,8.2937765],[155.46,43.94],[155.45,2.1218],[155.44,123.5],[155.43,17.078]],[[155.48,5.23007233],[155.5,4.36891473],[155.51,7.84887973],[155.53,7.93358185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323562492,[[155.47,6.4302],[155.45,1.86367301],[155.43,43.92],[155.4,14.9888],[155.39,4.3521]],[[155.49,8.29337301],[155.52,5.98560323],[155.53,6.35379975],[155.54,12.27527595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323578390,[[155.47,6.4304],[155.45,1.86367301],[155.43,43.92],[155.4,14.9888],[155.39,568.04189238]],[[155.49,8.29327301],[155.5,12.33940298],[155.51,4.3416941],[155.52,7.93358185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323617031,[[155.44,45.74313769],[155.41,2.081],[155.4,23.18239238],[155.39,555.66],[155.38,135.46701734]],[[155.48,8.21142182],[155.49,16.72727822],[155.51,7.93358185],[155.54,11.82070968],[155.57,56.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323677661,[[155.22,6.4406],[155.19,43.9],[155.18,2.92120094],[155.16,6.7494],[155.15,556.12]],[[155.26,6.4394],[155.27,2.92120094],[155.3,2.0832],[155.31,6.41001359],[155.32,52.00420323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323720703,[[155.06,2.92561506],[155.03,44.54],[155.02,2.281],[155.0,12.8992],[154.96,2.92561506]],[[155.14,2.92561506],[155.16,44.62],[155.17,4.3432],[155.18,98.86275462],[156.07,118.20709684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323760737,[[155.18,6.4425],[155.17,44.48],[155.15,2.92487426],[155.1,15.0177],[155.09,126.8945]],[[155.21,6.4414],[155.22,2.92487426],[155.24,46.7396],[155.25,8.05800323],[155.26,2.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323812686,[[155.2,2.92243283],[155.19,168.64],[155.18,556.7],[155.14,27.68659238],[155.12,14.92945017]],[[155.26,6.4394],[155.27,2.92243283],[155.29,5.98560323],[155.3,48.6984],[155.31,7.93358185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323854720,[[155.26,6.4389],[155.24,2.91924863],[155.21,44.26],[155.2,9.48734863],[155.19,9.15078194]],[[155.29,6.4381],[155.3,5.98560323],[155.32,12.94563048],[155.34,174.15594641],[155.36,126.95924863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323898353,[[155.22,6.4406],[155.2,47.0818072],[155.18,4.4593],[155.16,136.9861],[155.08,97.34885645]],[[155.28,8.90741043],[155.3,118.65820593],[155.32,18.46700968],[155.33,57.0329],[155.44,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751323989040,[[155.26,47.06121607],[155.25,2.2399],[155.23,2.1257],[154.98,40.02339113],[154.95,64.5206]],[[155.34,2.92121607],[155.35,48.4237],[155.36,2.0868],[155.38,131.95358185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751324081530,[[155.17,45.96785973],[155.16,2.2236],[155.15,4.3334],[155.1,135.92701734],[155.06,16.00935645]],[[155.22,1.86785973],[155.27,8.26521542],[155.28,4.10935735],[155.29,52.03358185],[155.31,28.99060968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751324130570,[[155.18,6.4423],[155.16,1.86785973],[155.15,44.1],[155.11,2.2559],[155.1,12.8913]],[[155.2,1.86785973],[155.21,6.4414],[155.22,2.2277],[155.24,50.08701542],[155.26,12.29518185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751324169311,[[155.21,6.441],[155.2,44.1],[155.19,1.86973362],[155.17,2.1146],[155.16,4.2695]],[[155.23,1.86973362],[155.24,6.4402],[155.27,12.54931542],[155.29,12.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1751324229852,[[155.12,6.4448],[155.11,45.91122638],[155.08,2.1376],[155.07,5.63788454],[155.06,556.68]],[[155.14,8.31562638],[155.22,99.11462262],[155.4,2474.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751324321333,[[155.28,43.94],[155.23,2.91952278],[155.22,2.1089],[155.21,556.58],[155.2,12.8828]],[[155.31,2.91952278],[155.35,43.94],[155.36,8.9065382],[155.38,7.93358185],[155.39,16.93444485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751324371787,[[155.22,43.94],[155.18,2.2372],[155.17,5.11600776],[155.15,680.12],[155.12,10.95140014]],[[155.25,8.90862318],[155.27,7.93358185],[155.29,55.76070968],[155.33,222.44130212],[155.34,2.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751324409514,[[155.15,600.4],[155.14,2.1346],[155.13,5.08182138],[155.11,20.92019238],[155.09,12.00701734]],[[155.2,2.92282138],[155.22,5.98701542],[155.24,7.93358185],[155.26,11.82070968],[155.27,2.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1751324465770,[[155.16,6.4434],[155.15,43.94],[155.11,5.18292138],[155.1,17.1364],[155.07,135.72701734]],[[155.18,6.4428],[155.19,2.92282138],[155.2,5.98701542],[155.22,7.93358185],[155.24,11.82070968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751324512702,[[155.29,6.438],[155.26,2.92282138],[155.25,43.94],[155.24,2.2782],[155.23,2.2179]],[[155.32,9.35972138],[155.36,123.64],[155.37,606.64701542],[155.38,70.50211721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751324548228,[[155.17,43.92],[155.15,2.92282138],[155.13,2.2307],[155.1,558.3954],[155.09,10.31789238]],[[155.22,2.92282138],[155.24,8.26771542],[155.25,169.8079],[155.26,7.93358185],[155.27,2.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751324609388,[[155.2,6.4415],[155.17,43.92],[155.16,2.92282138],[155.14,2.2388],[155.13,571.6598]],[[155.22,6.4409],[155.23,5.98701542],[155.24,2.18135868],[155.25,10.85640323],[155.27,11.82070968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751324674542,[[155.16,6.4432],[155.14,46.90311911],[155.08,12.8934],[155.06,14.42219238],[155.04,16.05226462]],[[155.19,6.4421],[155.21,8.91013453],[155.23,51.91358185],[155.25,16.27460968],[155.28,5.08911911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751324709860,[[155.06,43.98],[155.03,2.0824],[155.02,556.78],[155.0,2.92311911],[154.97,124.02]],[[155.07,6.4471],[155.08,2.92311911],[155.11,5.98701542],[155.12,5.01361911],[155.13,10.13878185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751324740978,[[155.16,6.4433],[155.12,2.92311911],[155.11,2.2732],[155.1,2.2314],[155.09,2.2873]],[[155.18,9.36581911],[155.21,5.9859103],[155.22,601.02],[155.23,136.40848185],[155.24,15.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751324791123,[[155.3,6.4375],[155.29,43.98],[155.27,2.0732],[155.26,2.2316],[155.25,2.2042]],[[155.36,2.92311911],[155.38,5.9859103],[155.39,6.19917372],[155.4,51.91358185],[156.17,137.90827965]]]
["bitfinex-derivatives","SOLF0:USTF0",1751324851167,[[155.36,6.4349],[155.34,43.94],[155.33,2.91593296],[155.28,15.79243296],[155.27,4.4503]],[[155.39,6.434],[155.41,2.91593296],[155.42,12.23225364],[155.43,43.96],[155.44,7.93358185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751324910514,[[155.29,6.4379],[155.28,1.86803829],[155.27,2.2419],[155.26,43.94],[155.23,2.2508]],[[155.32,14.29084859],[155.33,4.11517585],[155.34,7.93358185],[155.55,2472.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751324993082,[[155.31,6.4371],[155.29,1.86764824],[155.28,43.9],[155.24,12.8799],[155.23,568.57859238]],[[155.33,14.29005854],[155.34,4.14554371],[155.35,7.93358185],[155.37,11.82070968],[155.6,51.22307529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325031538,[[155.48,6.4298],[155.46,2.91277077],[155.44,43.84],[155.41,6.5811],[155.4,12.8666]],[[155.5,6.4293],[155.53,7.12939671],[155.54,50.2429],[155.55,555.96],[155.56,129.3659103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325053256,[[155.52,8.29119522],[155.49,43.82],[155.43,576.49409238],[155.41,18.58811734],[155.37,16.00935645]],[[155.54,4.21728232],[155.55,14.54030054],[155.56,1.86279522],[155.57,12.1736175],[155.58,48.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325100903,[[155.63,6.4237],[155.62,1.85972173],[155.6,43.78],[155.57,2.1038],[155.56,4.4659]],[[155.65,8.28282173],[155.68,6.5727],[155.69,5.9859103],[155.7,6.46474235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325171058,[[155.78,6.4176],[155.76,1.85839791],[155.72,43.76],[155.69,17.3485],[155.68,554.88]],[[155.8,8.27549791],[155.81,4.31122628],[155.83,6.59725236],[155.84,7.93358185],[155.86,57.78830968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325192671,[[155.69,43.82],[155.68,554.88],[155.67,2.2642],[155.66,2.90367373],[155.64,123.44]],[[155.73,2.90367373],[155.75,4.31122628],[155.77,7.93358185],[155.78,2.16340745],[155.91,554.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325226378,[[155.75,50.2189],[155.71,7.40716994],[155.69,123.3],[155.58,16.00935645],[104.1,21.47772638]],[[155.77,6.4183],[155.78,2.90046994],[155.81,10.28976623],[155.84,17.04672276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325256609,[[155.76,6.4185],[155.75,1.85702812],[155.72,45.9502],[155.71,4.5067],[155.68,567.7235]],[[155.77,6.51079337],[155.79,5.97853995],[155.8,6.4171],[155.81,7.93358185],[155.82,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325303738,[[155.72,6.4199],[155.7,1.85726085],[155.68,4.262],[155.67,43.76],[155.65,554.7]],[[155.74,6.18756221],[155.75,6.419],[155.76,8.13025594],[155.78,58.21918185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325315943,[[155.72,6.4202],[155.7,43.76],[155.69,1.85766156],[155.68,4.262],[155.65,562.62163504]],[[155.73,4.00937755],[155.75,12.39763995],[155.77,7.93358185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325387491,[[155.54,46.68717513],[155.51,7.92163504],[155.5,19.2818],[155.49,567.02701734],[155.45,16.00935645]],[[155.61,9.33217513],[155.62,5.97853995],[155.64,14.48848185],[155.65,43.8],[155.66,24.66640968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325412914,[[155.64,46.70717513],[155.61,2.0823],[155.6,7.26847513],[155.59,567.9905],[155.58,7.92163504]],[[155.72,2.90717513],[155.75,49.77853995],[155.76,7.23667513],[155.77,2.1051],[155.78,144.04938185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325475659,[[155.63,1.85969748],[155.59,43.76],[155.56,4.3402],[155.54,690.8751],[104.9,21.23366131]],[[155.67,1.85969748],[155.68,4.33053407],[155.71,14.85890337],[155.77,14.36558185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325490566,[[155.64,6.4234],[155.63,1.85969748],[155.6,2.0802],[155.59,43.76],[155.56,4.3402]],[[155.67,8.28209748],[155.69,4.33053407],[155.71,50.512],[155.76,123.22],[156.74,110.32662372]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325527799,[[155.54,6.4275],[155.52,43.78],[155.51,7.28097808],[155.5,554.94],[155.47,2.0907]],[[155.57,6.4267],[155.59,2.90837808],[155.63,48.0943],[155.65,2.2319],[155.66,18.82453995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325601864,[[155.62,43.78],[155.58,2.2239],[155.56,2.90294229],[155.55,555.06],[154.3,140.08186897]],[[155.64,2.90294229],[155.65,6.4232],[155.67,2.16003366],[155.69,8.08441656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325602769,[[155.62,50.2041],[155.58,2.2239],[155.56,2.90294229],[155.55,555.06],[154.3,140.08186897]],[[155.64,2.90294229],[155.65,6.4232],[155.66,2.16003366],[155.69,8.08441656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325669343,[[155.56,2.90927485],[155.54,4.4873],[155.53,43.86],[155.52,2.90927485],[155.5,15.0386]],[[155.61,6.4249],[155.63,2.90927485],[155.64,2.16170406],[155.65,8.16631656],[155.66,59.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325708771,[[155.58,6.4259],[155.54,2.90882934],[155.53,43.92],[155.51,2.0902],[155.5,555.34]],[[155.6,6.4252],[155.61,2.90882934],[155.62,2.15126319],[155.63,8.08481656],[155.64,2.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325773535,[[155.51,6.4286],[155.49,43.94],[155.46,2.2563],[155.45,8.89582653],[155.44,17.2942]],[[155.53,9.33911496],[155.54,2.150234],[155.56,6.00321656],[155.57,2.2516],[157.26,102.44615059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325792255,[[155.54,43.94],[155.51,5.19427847],[155.5,4.3715],[155.49,12.859],[155.45,131.84667159]],[[155.58,2.91007847],[155.62,2.2526],[155.63,6.00321656],[155.64,2.150234],[155.65,43.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325888125,[[155.47,50.5705],[155.43,1.8637926],[155.41,2.2307],[155.4,129.178475],[103.3,21.72179146]],[[155.48,1.8637926],[155.49,8.5784724],[155.51,5.991324],[155.53,8.00428875],[156.84,102.44615059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325907242,[[155.51,6.4287],[155.5,43.98],[155.49,1.86254195],[155.47,2.2886],[155.46,4.5301]],[[155.53,1.86254195],[155.54,6.4278],[155.56,8.20739295],[155.58,10.14728875],[155.83,51.22307529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325940375,[[155.46,50.3707],[155.43,557.36254195],[155.42,7.98667159],[155.41,6.7346],[155.4,13.12649234]],[[155.47,1.86254195],[155.49,6.4298],[155.5,2.21606895],[155.52,5.991324],[155.53,2.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1751325979807,[[155.37,6.4344],[155.34,43.96],[155.32,4.2394],[155.31,2.2602],[154.99,52.03040847]],[[155.4,8.29929307],[155.44,43.96],[155.46,23.32427571],[155.47,2.1596],[155.53,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751326027927,[[155.35,6.4354],[155.34,43.96],[155.32,3.96919307],[155.31,10.28424213],[155.29,12.03606319]],[[155.36,1.86579307],[155.38,6.4344],[155.4,2.15351002],[155.41,6.01278612],[155.42,6.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1751326137434,[[155.42,6.4324],[155.38,2.91364907],[155.37,43.88],[155.36,555.82],[155.35,2.1084]],[[155.45,9.34514907],[155.46,6.01278612],[155.48,8.01704816],[155.49,4.3117],[155.62,28.05966858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751326214497,[[155.47,45.68365703],[155.44,2.1573],[155.43,20.88814213],[155.41,12.03606319],[103.3,21.72179146]],[[155.51,1.86365703],[155.53,12.44088612],[155.55,12.40884816],[155.57,14.20347225],[155.59,12.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1751326240323,[[155.38,43.8],[155.35,2.1101],[155.33,4.4213],[155.32,1.11954703],[155.31,136.174]],[[155.39,1.86402671],[155.41,6.4332],[155.45,6.01278612],[155.47,10.24234816],[155.49,16.33067225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751326298878,[[155.28,6.4383],[155.25,43.8],[155.23,2.0745],[155.22,12.3094077],[155.21,2.1727]],[[155.3,2.91587795],[155.31,6.4373],[155.35,8.15748612],[155.36,46.71587795],[155.37,8.01704816]]]
["bitfinex-derivatives","SOLF0:USTF0",1751326347321,[[155.26,50.239],[155.22,11.05140184],[155.2,8.02404213],[155.19,127.8367],[155.1,447.93480533]],[[155.29,2.92137139],[155.31,6.01278612],[155.33,8.01704816],[155.34,19.3067],[155.4,575.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751326385237,[[155.34,2.92137139],[155.33,6.5347],[155.32,6.01413045],[155.31,43.9],[155.3,8.02404213]],[[155.41,2.92137139],[155.43,2.1329],[155.44,49.91278612],[155.46,10.27414816],[155.47,2.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1751326480428,[[155.29,600.24],[155.28,6.4382],[155.26,2.91412737],[155.25,123.6],[155.24,2.2497]],[[155.32,2.91412737],[155.35,6.01278612],[155.36,5.08764442],[155.37,8.01704816],[155.38,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751326516145,[[155.24,6.4399],[155.22,43.9],[155.19,2.91412737],[155.17,2.2092],[155.15,125.9324]],[[155.26,6.4392],[155.27,2.91412737],[155.32,50.4325],[155.33,18.88608612],[155.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751326581780,[[155.18,6.4423],[155.15,2.1751],[155.14,48.3333],[155.13,559.15412737],[155.12,123.74]],[[155.2,2.91412737],[155.24,6.01278612],[155.26,54.10924816],[155.27,4.3873],[158.25,126.08756996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751326607711,[[155.11,54.56351739],[155.1,126.85412737],[155.09,10.21284213],[155.07,12.03606319],[155.04,2.91412737]],[[155.16,2.91412737],[155.21,8.13145535],[155.22,4.4738],[155.23,8.01704816],[155.24,12.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1751326644435,[[155.1,6.4456],[155.08,4.2829],[155.07,52.23421739],[155.06,559.59412737],[155.05,132.26404213]],[[155.13,6.4446],[155.14,2.91412737],[155.18,4.4648],[155.19,6.01415535],[155.2,5.13082737]]]
["bitfinex-derivatives","SOLF0:USTF0",1751326729595,[[155.15,6.4437],[155.12,1.87129009],[155.11,52.38781739],[155.09,8.02404213],[155.08,14.9635]],[[155.16,1.87129009],[155.2,2.2167],[155.21,10.59985535],[155.23,8.01704816],[155.55,63.04378498]]]
["bitfinex-derivatives","SOLF0:USTF0",1751326798444,[[155.06,563.1273],[155.05,1.87237706],[155.04,173.81441739],[155.02,10.18924213],[106.5,20.74553117]],[[155.08,1.87237706],[155.09,6.4466],[155.13,8.22095535],[155.15,56.51964816],[155.17,12.02557225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751326819462,[[155.08,44.0],[155.07,6.4468],[155.05,7.88679445],[155.03,8.02404213],[155.02,695.8431]],[[155.09,1.87237706],[155.1,6.4459],[155.14,6.01415535],[155.16,52.01704816],[155.17,2.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751326884217,[[155.13,6.4445],[155.11,2.1015],[155.1,46.2675],[155.09,559.92468123],[155.07,144.88691739]],[[155.16,9.36818123],[155.2,2.92468123],[155.21,6.01415535],[155.23,10.29214816],[155.24,4.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1751326936268,[[155.15,43.92],[155.13,14.33948413],[155.11,12.42174213],[155.1,2.2875],[153.54,88.05146049]],[[155.18,8.3140462],[155.21,6.02600443],[155.23,12.47744816],[155.24,2.0776],[155.25,57.12728447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327008824,[[155.18,6.4425],[155.16,45.77004586],[155.15,6.02353793],[155.13,8.02404213],[155.12,2.1781]],[[155.19,1.87004586],[155.21,6.4414],[155.23,8.22150443],[155.25,8.01704816],[155.27,55.92557225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327130110,[[155.11,6.4452],[155.1,556.66],[155.09,47.03100804],[155.08,125.72],[155.06,2.1404]],[[155.13,1.87100804],[155.17,2.276],[155.18,2.1939],[155.21,23.28038606],[155.22,2.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327156538,[[155.12,6.445],[155.09,2.92738436],[155.06,2.1607],[155.05,172.4906],[155.04,5.09968436]],[[155.15,6.444],[155.16,5.13608436],[155.17,10.4787702],[155.19,8.01704816],[155.2,44.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327217178,[[155.13,6.4444],[155.12,44.42],[155.11,2.92771162],[155.1,6.4738],[155.07,8.02404213]],[[155.16,6.4435],[155.18,2.92771162],[155.2,10.23488572],[155.21,2.1307],[155.22,10.10234816]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327246793,[[155.03,6.4484],[155.0,46.3316],[154.99,4.04968462],[154.98,12.24309878],[154.96,12.03606319]],[[155.08,9.3741307],[155.11,4.22649337],[155.12,49.3330307],[155.13,130.56391289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327296344,[[154.83,2.93629113],[154.81,46.5508],[154.78,4.4234],[154.77,683.34403101],[154.72,10.95508991]],[[154.9,2.93629113],[154.91,2.2564],[154.92,44.44],[154.95,4.3787],[155.01,18.90341289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327355601,[[154.94,6.4522],[154.92,2.93369547],[154.91,46.9136],[154.9,2.2383],[154.89,2.1313]],[[154.98,6.451],[154.99,2.93369547],[155.02,602.7],[155.03,8.14561289],[155.04,5.11699547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327419956,[[154.9,44.84],[154.87,11.22110016],[154.85,10.14469878],[154.83,14.27806319],[153.68,104.06081695]],[[154.93,6.4531],[154.94,2.93369547],[154.97,6.00391289],[154.98,2.2904],[154.99,8.00521719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327464594,[[154.92,44.4],[154.9,6.4539],[154.89,6.02020469],[154.88,4.2442],[154.87,13.12570495]],[[154.94,2.93120617],[154.98,4.37787721],[154.99,6.00391289],[155.0,15.1351],[155.01,10.09601719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327488710,[[154.9,6.4539],[154.89,44.52],[154.87,8.19590469],[154.86,562.72220617],[154.85,8.01879878]],[[154.94,9.38380617],[154.95,4.40241241],[154.98,6.00391289],[154.99,4.35454357],[155.2,40.08524083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327519539,[[154.86,44.5],[154.83,131.5173],[154.82,7.90567117],[154.8,565.75879878],[100.89,22.45398667]],[[154.89,6.4547],[154.93,5.99609197],[154.94,2.214],[154.95,23.00781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327563772,[[154.87,44.44],[154.86,6.4557],[154.85,2.2772],[154.84,2.2047],[154.83,5.04768406]],[[154.9,2.93488406],[154.94,2.2234],[154.95,14.54143489],[154.96,176.49038406],[155.02,578.36343228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327605304,[[154.69,6.4629],[154.64,47.86],[154.63,7.52053661],[154.62,2.0858],[154.6,12.9332]],[[154.72,9.40433661],[154.73,5.36699346],[154.76,4.3279],[154.77,4.85396728],[154.79,184.35609197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327645637,[[154.67,46.86],[154.66,6.464],[154.65,558.5],[154.63,6.7587],[154.6,2.94287176]],[[154.68,2.94287176],[154.69,4.72394521],[154.71,2.70280653],[154.72,2.94287176],[154.74,4.63407094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327678053,[[154.59,2.94287176],[154.58,46.48],[154.56,7.28807176],[154.54,573.7254],[154.37,15.84930327]],[[154.67,9.40687176],[154.7,2.1077],[154.71,2.2486],[154.72,67.0681086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327700774,[[154.68,52.9431],[154.64,561.48287176],[154.63,4.4357],[154.59,12.9338],[154.58,127.86]],[[154.71,6.4623],[154.72,2.94287176],[154.74,4.51877757],[154.75,5.99609197],[154.79,69.68241719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327733908,[[154.7,6.4623],[154.69,46.2],[154.67,2.94287176],[154.66,2.2138],[154.65,4.3329]],[[154.71,5.48475666],[154.74,9.40387176],[154.77,5.99609197],[154.83,12.02557225],[155.02,281.04806858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327753917,[[154.69,52.6629],[154.68,1.88207874],[154.66,2.2138],[154.65,4.3329],[154.64,697.9097]],[[154.7,5.48475666],[154.72,1.88207874],[154.73,6.4613],[154.75,5.99609197],[154.77,4.42532476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327791257,[[154.69,46.2],[154.68,6.4631],[154.66,1.88271586],[154.65,130.7729],[154.63,2.14]],[[154.7,7.36747252],[154.71,7.2380557],[154.72,6.4619],[154.74,5.99609197],[154.76,4.42532476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327831379,[[154.66,6.4641],[154.65,1.88280927],[154.64,45.34],[154.62,132.9672],[154.59,558.56]],[[154.68,5.42345144],[154.69,1.88280927],[154.7,6.4627],[154.71,7.20055804],[154.73,8.13689197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327856394,[[154.7,2.93928708],[154.69,6.7716],[154.68,45.32],[154.65,12.9286],[154.64,2.93928708]],[[154.77,6.4596],[154.79,7.83798193],[154.8,4.53109906],[154.81,6.51222476],[154.87,132.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327868103,[[154.7,6.4624],[154.68,45.32],[154.67,2.93928708],[154.64,558.32],[154.62,132.568]],[[154.71,5.40608628],[154.74,6.461],[154.75,5.57998193],[154.76,4.52818248],[154.77,8.08193451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327869103,[[154.7,6.4624],[154.68,45.32],[154.67,2.93928708],[154.64,558.32],[154.62,132.568]],[[154.71,5.40608628],[154.74,6.461],[154.75,5.57998193],[154.76,10.47791699],[154.77,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327870206,[[154.7,6.4624],[154.68,45.32],[154.67,2.93928708],[154.64,558.32],[154.62,132.568]],[[154.71,5.40608628],[154.74,6.461],[154.75,10.10816441],[154.76,5.94973451],[154.77,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327870910,[[154.7,6.4624],[154.68,45.32],[154.67,2.93928708],[154.64,558.32],[154.62,132.568]],[[154.71,5.40608628],[154.74,6.461],[154.75,5.57998193],[154.76,5.94973451],[154.77,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327873410,[[154.7,6.4624],[154.68,45.32],[154.67,2.93928708],[154.64,558.32],[154.62,132.568]],[[154.74,9.10169485],[154.75,2.93928708],[154.76,5.94973451],[154.77,2.1322],[154.78,7.93297935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327873598,[[154.7,6.4624],[154.68,45.32],[154.67,2.93928708],[154.64,558.32],[154.62,132.568]],[[154.73,5.40233744],[154.74,9.10169485],[154.75,2.93928708],[154.76,5.94973451],[154.77,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327873906,[[154.7,6.4624],[154.68,45.32],[154.67,2.93928708],[154.64,558.32],[154.62,132.568]],[[154.72,5.40233744],[154.74,9.10169485],[154.75,2.93928708],[154.76,5.94973451],[154.77,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327874209,[[154.69,6.4628],[154.68,45.32],[154.67,2.93928708],[154.64,558.32],[154.62,132.568]],[[154.73,2.93928708],[154.74,2.64069485],[154.75,5.94973451],[154.77,10.06517935],[154.78,4.42532476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327874399,[[154.69,6.4628],[154.68,45.32],[154.67,2.93928708],[154.64,559.44499394],[154.62,132.568]],[[154.73,2.93928708],[154.74,2.64069485],[154.75,5.94973451],[154.77,10.06517935],[154.78,4.42532476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327874400,[[154.69,6.4628],[154.68,45.32],[154.67,2.93928708],[154.64,559.44499394],[154.62,132.568]],[[154.72,5.4027745],[154.73,2.93928708],[154.74,2.64069485],[154.75,5.94973451],[154.76,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327874707,[[154.69,6.4628],[154.68,45.32],[154.67,2.93928708],[154.64,559.44499394],[154.62,132.568]],[[154.73,9.40078708],[154.74,2.64069485],[154.75,5.94973451],[154.76,2.2118],[154.81,1.12499394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327874908,[[154.69,6.4628],[154.68,45.32],[154.67,2.93928708],[154.64,685.64499394],[154.62,6.328]],[[154.72,5.40251569],[154.73,9.40078708],[154.74,2.64069485],[154.75,5.94973451],[154.76,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327875104,[[154.69,6.4628],[154.68,45.32],[154.67,2.93928708],[154.64,685.64499394],[154.62,6.328]],[[154.73,9.40078708],[154.74,2.64069485],[154.75,5.94973451],[154.76,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327875314,[[154.69,6.4628],[154.68,45.32],[154.67,2.93928708],[154.64,685.64499394],[154.62,6.328]],[[154.72,5.40306618],[154.73,12.04148193],[154.75,5.94973451],[154.76,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327875511,[[154.7,6.4624],[154.68,45.32],[154.67,2.93928708],[154.64,685.64499394],[154.62,6.328]],[[154.73,9.40078708],[154.74,2.64069485],[154.75,5.94973451],[154.76,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327875705,[[154.7,6.4624],[154.68,45.32],[154.67,2.93928708],[154.64,685.64499394],[154.62,6.328]],[[154.72,5.40306618],[154.73,12.04148193],[154.75,5.94973451],[154.76,2.2118],[155.17,79.3297935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327875906,[[154.7,6.4624],[154.68,45.32],[154.67,2.93928708],[154.64,685.64499394],[154.62,6.328]],[[154.73,9.40078708],[154.74,2.64069485],[154.75,5.94973451],[154.76,2.2118],[155.17,79.3297935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327876112,[[154.7,6.4624],[154.68,45.32],[154.67,2.93928708],[154.64,685.64499394],[154.62,6.328]],[[154.72,5.40306618],[154.73,12.04148193],[154.75,5.94973451],[154.76,2.2118],[155.17,79.3297935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327876311,[[154.7,6.4624],[154.68,45.32],[154.67,2.93928708],[154.64,685.64499394],[154.62,6.328]],[[154.71,5.40306618],[154.73,9.40078708],[154.74,2.64069485],[154.75,5.94973451],[154.76,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327876511,[[154.7,6.4624],[154.68,45.32],[154.67,2.93928708],[154.64,685.64499394],[154.62,6.328]],[[154.71,5.40306618],[154.73,12.04148193],[154.75,5.94973451],[154.76,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327876712,[[154.7,6.4624],[154.68,45.32],[154.67,2.93928708],[154.64,685.64499394],[154.62,6.328]],[[154.71,5.40306618],[154.73,9.40078708],[154.74,2.64069485],[154.75,5.94973451],[154.76,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327876912,[[154.7,6.4624],[154.68,45.32],[154.67,2.93928708],[154.64,685.64499394],[154.62,6.328]],[[154.71,5.40306618],[154.73,12.04148193],[154.75,5.94973451],[154.76,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327877105,[[154.7,6.4624],[154.68,45.32],[154.67,2.93928708],[154.64,685.64499394],[154.62,6.328]],[[154.71,5.40306618],[154.73,9.40078708],[154.74,2.64069485],[154.75,5.94973451],[154.76,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327877308,[[154.7,6.4624],[154.68,45.32],[154.67,2.93928708],[154.64,685.64499394],[154.62,6.328]],[[154.71,5.40306618],[154.73,12.04148193],[154.75,5.94973451],[154.76,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327877508,[[154.7,6.4624],[154.68,45.32],[154.67,2.93928708],[154.64,685.64499394],[154.62,6.328]],[[154.71,5.40306618],[154.73,9.40078708],[154.74,2.64069485],[154.75,5.94973451],[154.76,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327877706,[[154.69,6.4628],[154.68,45.32],[154.65,2.93928708],[154.64,685.64499394],[154.62,6.328]],[[154.71,5.40306618],[154.72,6.4618],[154.73,5.57998193],[154.75,5.94973451],[154.76,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327877911,[[154.69,6.4628],[154.68,45.32],[154.65,2.93928708],[154.64,685.64499394],[154.62,6.328]],[[154.72,6.4618],[154.73,2.93928708],[154.74,2.64069485],[154.75,5.94973451],[154.76,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327878111,[[154.69,6.4628],[154.68,45.32],[154.65,2.93928708],[154.64,685.64499394],[154.62,6.328]],[[154.71,5.40430258],[154.72,6.4618],[154.73,5.57998193],[154.75,5.94973451],[154.76,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327878312,[[154.68,45.32],[154.64,562.38428102],[154.62,6.328],[154.52,20.09541403],[154.51,376.4111]],[[154.71,2.93928708],[154.72,2.64069485],[154.75,5.94973451],[154.76,2.2118],[154.77,14.49050411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327878615,[[154.68,45.32],[154.64,562.38428102],[154.62,132.528],[154.59,12.05724842],[154.56,22.34358708]],[[154.71,2.93928708],[154.74,2.64069485],[154.75,5.94973451],[154.76,2.2118],[154.77,10.06517935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327878813,[[154.69,6.4629],[154.68,45.32],[154.64,562.38428102],[154.62,132.528],[154.59,12.05724842]],[[154.71,2.93928708],[154.72,6.4618],[154.73,2.64069485],[154.75,5.94973451],[154.76,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327879010,[[154.69,6.4629],[154.68,45.32],[154.64,562.38428102],[154.62,132.528],[154.59,12.05724842]],[[154.71,2.93928708],[154.72,9.10249485],[154.75,5.94973451],[154.76,2.2118],[154.77,10.06517935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327879211,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.528],[154.61,571.2721]],[[154.71,2.93928708],[154.72,6.4618],[154.74,8.59042936],[154.76,10.14477935],[154.77,6.55752476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327879411,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.528],[154.61,571.2721]],[[154.71,9.40138708],[154.73,2.64069485],[154.74,5.94973451],[154.76,10.14477935],[154.77,6.55752476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327879613,[[154.68,51.7831],[154.64,4.06428102],[154.62,132.528],[154.61,571.2721],[100.89,22.45398667]],[[154.71,9.40138708],[154.72,2.64069485],[154.74,5.94973451],[154.76,10.14477935],[154.77,6.55752476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327879913,[[154.68,51.7831],[154.64,4.06428102],[154.62,132.528],[154.61,571.2721],[152.84,80.38165614]],[[154.71,9.40138708],[154.73,2.64069485],[154.74,5.94973451],[154.76,10.14477935],[154.77,6.55752476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327880108,[[154.68,51.7831],[154.64,4.06428102],[154.62,132.528],[154.61,571.2721],[152.84,80.38165614]],[[154.71,9.40138708],[154.72,2.64069485],[154.74,5.94973451],[154.76,14.57010411],[154.77,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327880306,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.528],[154.61,571.2721]],[[154.71,9.40138708],[154.74,5.94973451],[154.76,14.57010411],[154.77,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327880511,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.528],[154.61,571.2721]],[[154.71,9.40138708],[154.73,2.56585055],[154.74,5.94973451],[154.76,14.57010411],[154.77,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327880711,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.528],[154.61,571.2721]],[[154.71,9.40138708],[154.72,2.56585055],[154.74,5.94973451],[154.76,14.57010411],[154.77,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327880907,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.528],[154.61,571.2721]],[[154.71,9.40138708],[154.74,5.94973451],[154.76,14.57010411],[154.77,2.1322],[155.42,126.9276696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327881214,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.528],[154.61,571.2721]],[[154.71,9.40138708],[154.73,2.5643429],[154.74,5.94973451],[154.76,14.57010411],[154.77,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327881409,[[154.68,51.7831],[154.64,4.06428102],[154.62,6.328],[154.61,571.2721],[100.89,22.45398667]],[[154.71,9.40138708],[154.72,2.5643429],[154.74,5.94973451],[154.76,14.57010411],[154.77,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327881610,[[154.68,51.7831],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721],[100.89,22.45398667]],[[154.71,9.40138708],[154.74,5.94973451],[154.76,14.57010411],[154.77,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327881811,[[154.68,51.7831],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721],[152.64,96.45798737]],[[154.71,9.40138708],[154.73,2.56419862],[154.74,5.94973451],[154.76,14.57010411],[154.77,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327882011,[[154.68,51.7831],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721],[152.64,96.45798737]],[[154.71,9.40138708],[154.72,2.56419862],[154.74,5.94973451],[154.76,14.57010411],[154.77,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327882212,[[154.68,51.7831],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721],[152.64,96.45798737]],[[154.71,9.40138708],[154.74,5.94973451],[154.76,14.57010411],[154.77,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327882513,[[154.68,51.7831],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721],[152.64,96.45798737]],[[154.71,9.40138708],[154.73,2.564382],[154.74,5.94973451],[154.76,14.57010411],[154.77,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327882708,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.71,2.93928708],[154.72,9.026282],[154.74,5.94973451],[154.76,14.57010411],[154.77,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327882915,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.71,2.93928708],[154.72,6.4619],[154.74,5.94973451],[154.76,14.57010411],[154.77,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327883518,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.71,2.93928708],[154.73,6.4613],[154.74,5.94973451],[154.76,14.57010411],[154.77,2.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327883817,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.71,2.93928708],[154.72,2.56457567],[154.73,6.4613],[154.74,5.94973451],[154.76,14.57010411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327884015,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.71,2.93928708],[154.73,6.4613],[154.74,5.94973451],[154.76,14.57010411],[156.12,95.19575221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327884319,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.71,2.93928708],[154.72,2.56457567],[154.73,6.4613],[154.74,5.94973451],[154.76,14.57010411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327884516,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.4091415],[154.71,2.93928708],[154.73,6.4613],[154.74,5.94973451],[154.76,14.57010411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327884717,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.71,2.93928708],[154.72,2.56541724],[154.73,6.4613],[154.74,5.94973451],[154.76,14.57010411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327884918,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.71,2.93928708],[154.73,6.4613],[154.74,5.94973451],[154.76,14.57010411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327885118,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,2.93928708],[154.72,2.56541724],[154.73,6.4613],[154.74,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327885415,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,2.93928708],[154.73,6.4613],[154.74,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327885616,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,2.93928708],[154.72,2.56551878],[154.73,6.4613],[154.74,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327885817,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,2.93928708],[154.73,6.4613],[154.74,5.94973451],[157.73,126.9276696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327886019,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,2.93928708],[154.72,2.56551878],[154.73,6.4613],[154.74,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327886214,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,2.93928708],[154.73,6.4613],[154.74,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327886420,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,2.93928708],[154.72,2.56554266],[154.73,6.4613],[154.74,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327886621,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,2.93928708],[154.73,6.4613],[154.74,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327886924,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,2.93928708],[154.72,2.56674017],[154.73,6.4613],[154.74,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327887123,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,2.93928708],[154.73,6.4613],[154.74,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327887328,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,2.93928708],[154.72,2.56730529],[154.73,6.4613],[154.74,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327887530,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,2.93928708],[154.73,6.4613],[154.74,5.94973451],[155.01,51.56436578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327887728,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,2.93928708],[154.72,2.56772987],[154.73,6.4613],[154.74,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327887928,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,2.93928708],[154.73,6.4613],[154.74,5.94973451],[155.52,138.8271386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327888128,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,2.93928708],[154.72,2.56772987],[154.73,6.4613],[154.74,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327888428,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,5.50701695],[154.73,6.4613],[154.74,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327888630,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,2.93928708],[154.72,2.56772987],[154.73,6.4613],[154.74,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327888827,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,5.50701695],[154.73,6.4613],[154.74,5.94973451],[154.77,47.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327889031,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,2.93928708],[154.72,2.56772987],[154.73,6.4613],[154.74,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327889224,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,5.50701695],[154.73,6.4613],[154.74,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327889424,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,2.93928708],[154.72,2.56772987],[154.73,6.4613],[154.74,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327889625,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,5.50701695],[154.73,6.4613],[154.74,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327889824,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,2.93928708],[154.73,6.4613],[154.74,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327890025,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,2.93928708],[154.72,6.4617],[154.74,5.94973451],[155.02,901.55276578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327890329,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,571.2721]],[[154.7,5.40561888],[154.71,2.93928708],[154.74,5.94973451],[155.02,901.55276578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327890530,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,583.32934842]],[[154.71,2.93928708],[154.73,2.57896602],[154.74,5.94973451],[155.02,901.55276578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327890727,[[154.69,6.4629],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,583.32934842]],[[154.71,2.93928708],[154.72,2.57896602],[154.74,5.94973451],[154.86,19.83244837],[155.02,901.55276578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327890927,[[154.7,6.4625],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,583.32934842]],[[154.73,2.93928708],[154.74,12.41073451],[154.83,126.16],[154.84,577.71],[154.85,6.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327891129,[[154.7,6.4625],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,583.32934842]],[[154.72,7.93987881],[154.73,2.93928708],[154.74,5.94973451],[154.83,126.16],[154.84,577.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327891329,[[154.7,6.4625],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,583.32934842]],[[154.71,5.36091279],[154.73,2.93928708],[154.74,5.94973451],[154.83,126.16],[154.84,577.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327891630,[[154.7,6.4625],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,583.32934842]],[[154.71,5.36091279],[154.72,2.57925135],[154.73,2.93928708],[154.74,5.94973451],[154.83,126.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327891828,[[154.7,6.4625],[154.68,45.32],[154.64,4.06428102],[154.62,132.508],[154.61,583.32934842]],[[154.71,5.36091279],[154.73,2.93928708],[154.74,5.94973451],[154.83,126.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327891829,[[154.7,6.4625],[154.68,45.32],[154.67,1.88229208],[154.64,1.12499394],[154.62,132.508]],[[154.71,7.24320487],[154.74,5.94973451],[154.8,12.9169],[154.83,126.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327892030,[[154.7,6.4625],[154.68,45.32],[154.67,1.88229208],[154.64,1.12499394],[154.62,132.508]],[[154.71,7.24320487],[154.73,2.57925135],[154.74,5.94973451],[154.8,12.9169],[154.83,126.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327892231,[[154.7,8.34479208],[154.68,45.32],[154.64,14.05419394],[154.62,132.508],[154.61,570.39724842]],[[154.71,5.36091279],[154.72,2.57925135],[154.74,7.83202659],[154.76,12.35830411],[154.84,571.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327892529,[[154.7,8.34479208],[154.68,45.32],[154.64,14.05419394],[154.62,132.508],[154.61,570.39724842]],[[154.72,2.57925135],[154.74,7.83202659],[154.76,12.35830411],[154.84,571.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327892530,[[154.72,6.4616],[154.7,1.88229208],[154.68,45.32],[154.64,14.05419394],[154.62,144.56524842]],[[154.73,2.57938611],[154.75,7.83202659],[154.76,4.42532476],[154.77,7.93297935],[154.79,14.15746902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327892827,[[154.72,6.4616],[154.71,1.88229208],[154.69,6.4997],[154.68,45.32],[154.64,14.05419394]],[[154.73,7.94234844],[154.75,5.94973451],[154.76,1.88229208],[154.77,7.93297935],[154.78,10.88452476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327893032,[[154.72,8.34389208],[154.69,6.4997],[154.68,45.32],[154.67,12.9268],[154.64,1.12499394]],[[154.73,5.36296233],[154.76,5.94973451],[154.77,7.93297935],[154.78,10.88452476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327893033,[[154.72,8.34389208],[154.69,6.4997],[154.68,45.32],[154.67,12.9268],[154.64,1.12499394]],[[154.73,5.36296233],[154.76,5.94973451],[154.77,1.88229208],[154.78,12.35830411],[154.8,13.99496902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327893229,[[154.72,8.34389208],[154.69,6.4997],[154.68,45.32],[154.67,12.9268],[154.64,13.18224236]],[[154.73,5.36296233],[154.75,2.57975457],[154.77,7.83202659],[154.79,12.35830411],[154.8,2.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327893433,[[154.72,8.34389208],[154.69,6.4997],[154.68,45.32],[154.67,12.9268],[154.64,13.18224236]],[[154.73,5.36296233],[154.76,2.57921037],[154.77,7.83202659],[154.79,14.39207935],[154.8,6.52082476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327893635,[[154.72,1.88229208],[154.69,6.4997],[154.68,45.32],[154.67,12.9268],[154.65,12.05724842]],[[154.75,2.57921037],[154.77,1.88229208],[154.78,5.94973451],[154.8,14.45380411],[154.81,47.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327893827,[[154.73,1.88229208],[154.69,6.4997],[154.68,45.32],[154.67,12.9268],[154.65,12.05724842]],[[154.74,5.36349746],[154.76,4.46150245],[154.78,5.94973451],[154.8,14.45380411],[154.81,47.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327894027,[[154.73,1.88229208],[154.69,6.4997],[154.68,45.32],[154.67,12.9268],[154.65,12.05724842]],[[154.76,1.88229208],[154.78,12.40903451],[154.8,14.45380411],[154.81,2.0887],[155.12,63.4638348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327894233,[[154.73,1.88229208],[154.69,6.4997],[154.68,45.32],[154.67,12.9268],[154.65,12.05724842]],[[154.75,5.36343928],[154.76,1.88229208],[154.78,12.40903451],[154.8,14.45380411],[154.81,2.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327894431,[[154.74,6.4606],[154.73,1.88229208],[154.69,6.4997],[154.68,45.32],[154.67,12.9268]],[[154.76,1.88229208],[154.78,6.4593],[154.79,5.94973451],[154.8,6.52082476],[154.81,10.02167935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327894732,[[154.74,6.4606],[154.73,1.88229208],[154.69,6.4997],[154.68,45.32],[154.67,12.9268]],[[154.75,5.3621428],[154.79,12.40863451],[154.8,6.52082476],[154.81,10.02167935],[154.91,19.83244837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327894925,[[154.74,6.4606],[154.73,1.88229208],[154.69,6.4997],[154.68,45.32],[154.67,12.9268]],[[154.75,5.3621428],[154.77,1.88229208],[154.78,2.57858397],[154.79,5.94973451],[154.8,6.52082476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327895123,[[154.74,6.4606],[154.73,1.88229208],[154.69,6.4997],[154.68,45.32],[154.67,12.9268]],[[154.75,5.3621428],[154.76,2.57858397],[154.77,1.88229208],[154.79,5.94973451],[154.8,6.52082476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327895326,[[154.74,6.4606],[154.73,1.88229208],[154.69,6.4997],[154.68,45.32],[154.67,12.9268]],[[154.75,5.3621428],[154.76,2.57804361],[154.77,1.88229208],[154.79,5.94973451],[154.8,2.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327895733,[[154.74,6.4606],[154.71,2.93878407],[154.69,6.4997],[154.68,45.32],[154.67,12.9268]],[[154.75,5.3621428],[154.76,2.57804361],[154.79,8.88851858],[154.8,2.0955],[154.81,10.02167935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327895927,[[154.74,6.4606],[154.71,2.93878407],[154.69,6.4997],[154.68,45.32],[154.67,12.9268]],[[154.75,5.3621428],[154.78,2.57804361],[154.79,8.88851858],[154.8,2.0955],[154.81,14.44700411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327896128,[[154.74,6.4606],[154.71,2.93878407],[154.69,6.4997],[154.68,45.32],[154.67,12.9268]],[[154.75,5.3621428],[154.77,2.57804361],[154.79,8.88851858],[154.8,2.0955],[154.81,10.02167935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327896329,[[154.74,6.4606],[154.71,2.93878407],[154.69,6.4997],[154.68,45.32],[154.67,12.9268]],[[154.75,5.3621428],[154.76,2.57804361],[154.79,15.34741858],[154.8,2.0955],[154.81,14.44700411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327896624,[[154.74,6.4606],[154.71,2.93878407],[154.69,6.4997],[154.68,45.32],[154.67,12.9268]],[[154.75,5.3621428],[154.78,2.57804361],[154.79,15.34741858],[154.81,10.02167935],[154.82,4.42532476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327896826,[[154.74,6.4606],[154.71,2.93878407],[154.69,6.4997],[154.68,45.32],[154.67,12.9268]],[[154.75,5.3621428],[154.77,2.57804361],[154.79,15.34741858],[154.81,14.44700411],[154.83,61.51636902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327897027,[[154.74,6.4606],[154.71,2.93878407],[154.69,6.4997],[154.68,45.32],[154.67,12.9268]],[[154.75,5.3621428],[154.76,2.57804361],[154.78,4.50134347],[154.79,15.34741858],[154.81,10.02167935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327897230,[[154.74,6.4606],[154.71,2.93878407],[154.69,6.4997],[154.68,45.32],[154.67,12.9268]],[[154.75,5.3621428],[154.77,7.07938708],[154.79,15.34741858],[154.81,14.44700411],[155.07,51.56436578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327897433,[[154.74,6.4606],[154.71,2.93878407],[154.69,6.4997],[154.68,45.32],[154.67,12.9268]],[[154.75,5.3621428],[154.76,2.57804361],[154.78,4.50134347],[154.79,15.34741858],[154.81,10.02167935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327897632,[[154.74,6.4606],[154.71,2.93878407],[154.69,6.4997],[154.68,45.32],[154.67,12.9268]],[[154.75,5.3621428],[154.77,7.07938708],[154.79,15.34741858],[154.81,14.44700411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327897834,[[154.74,6.4606],[154.71,2.93878407],[154.69,6.4997],[154.68,45.32],[154.67,12.9268]],[[154.75,5.3621428],[154.76,2.57804361],[154.78,4.50134347],[154.79,15.34741858],[154.81,14.44700411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327897835,[[154.74,6.4606],[154.71,2.93878407],[154.69,6.4997],[154.68,45.32],[154.67,12.9268]],[[154.75,5.3621428],[154.76,2.57804361],[154.78,4.50134347],[154.79,15.34741858],[154.81,10.02167935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327898033,[[154.74,6.4606],[154.71,2.93878407],[154.69,6.4997],[154.68,45.32],[154.67,12.9268]],[[154.75,5.3621428],[154.77,7.07938708],[154.79,15.34741858],[154.81,14.44700411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327898228,[[154.74,6.4606],[154.71,2.93878407],[154.69,6.4997],[154.68,45.32],[154.67,12.9268]],[[154.75,5.3621428],[154.79,15.34741858],[154.81,14.44700411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327898229,[[154.74,6.4606],[154.71,2.93878407],[154.69,6.4997],[154.68,45.32],[154.67,12.9268]],[[154.75,5.3621428],[154.78,4.50134347],[154.79,15.34741858],[154.81,10.02167935],[154.82,4.42532476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327898433,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.75,5.3621428],[154.77,7.07813687],[154.79,15.34741858],[154.81,14.44700411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327898634,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.75,5.3621428],[154.78,4.50134347],[154.79,15.34741858],[154.81,14.44700411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327898635,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.75,5.3621428],[154.78,4.50134347],[154.79,15.34741858],[154.81,10.02167935],[154.82,4.42532476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327898833,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.75,5.3621428],[154.77,7.07813687],[154.79,15.34741858],[154.81,14.44700411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327899040,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.75,5.3621428],[154.78,10.96054347],[154.79,8.88851858],[154.81,10.02167935],[154.82,4.42532476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327899241,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.77,7.07788079],[154.78,6.4592],[154.79,8.88851858],[154.81,10.02167935],[154.82,4.42532476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327899538,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.76,5.3569975],[154.77,7.07788079],[154.78,6.4592],[154.79,8.88851858],[154.81,10.02167935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327899730,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.77,7.07788079],[154.78,6.4592],[154.79,8.88851858],[154.81,10.02167935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327899931,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.76,5.37395753],[154.77,7.07788079],[154.78,6.4592],[154.79,8.88851858],[154.81,10.02167935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327900132,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.77,2.57653732],[154.78,10.96054347],[154.79,8.88851858],[154.81,10.02167935],[156.59,79.3297935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327900335,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.76,5.37376261],[154.78,10.96054347],[154.79,8.88851858],[154.81,10.02167935],[154.96,60.02452772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327900538,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.77,7.08500835],[154.78,6.4592],[154.79,8.88851858],[154.81,14.47442323],[154.96,60.02452772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327900734,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.76,5.37315045],[154.77,7.08500835],[154.78,6.4592],[154.79,8.88851858],[154.81,10.02167935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327900927,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.77,7.08500835],[154.78,6.4592],[154.79,8.88851858],[154.81,14.47442323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327901132,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.76,5.37315045],[154.77,7.08500835],[154.78,6.4592],[154.79,8.88851858],[154.81,10.02167935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327901329,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.77,7.08500835],[154.78,6.4592],[154.79,8.88851858],[154.81,14.47442323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327901532,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.76,5.37292519],[154.77,7.08500835],[154.78,6.4592],[154.79,8.88851858],[154.81,10.02167935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327901733,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.77,7.08500835],[154.78,6.4592],[154.79,8.88851858],[154.81,14.47442323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327901943,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.76,5.37318207],[154.77,7.08500835],[154.78,6.4592],[154.79,8.88851858],[154.81,10.02167935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327902138,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.77,7.08500835],[154.78,6.4592],[154.79,8.88851858],[154.81,14.47442323],[154.91,19.83244837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327902439,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.76,5.37344801],[154.77,7.08500835],[154.78,6.4592],[154.79,8.88851858],[154.81,10.02167935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327902639,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.77,7.08500835],[154.78,6.4592],[154.79,8.88851858],[154.81,14.47442323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327902841,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.76,5.37288066],[154.77,7.08500835],[154.78,6.4592],[154.79,8.88851858],[154.81,10.02167935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327903033,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.77,7.08500835],[154.78,6.4592],[154.79,8.88851858],[154.81,14.47442323],[154.83,61.51636902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327903238,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.76,5.37288026],[154.77,7.08500835],[154.78,6.4592],[154.79,8.88851858],[154.81,10.02167935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327903437,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.77,2.58366488],[154.78,10.96054347],[154.79,8.88851858],[154.81,10.02167935],[154.83,49.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327903637,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.76,5.37240454],[154.77,2.58366488],[154.78,10.96054347],[154.79,8.88851858],[154.81,10.02167935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327903842,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.77,2.58366488],[154.78,10.96054347],[154.79,8.88851858],[154.81,10.02167935],[154.83,61.51636902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327904043,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.76,5.37664193],[154.77,2.58366488],[154.78,10.96054347],[154.79,8.88851858],[154.81,10.02167935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327904246,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.77,9.04316488],[154.78,4.50134347],[154.79,8.88851858],[154.81,2.0887],[154.82,12.38572323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327904436,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.76,5.37597468],[154.77,9.04316488],[154.78,4.50134347],[154.79,2.93878407],[154.8,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327904638,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.77,9.04316488],[154.78,4.50134347],[154.79,2.93878407],[154.8,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327904837,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.76,5.37597468],[154.77,9.04316488],[154.78,4.50134347],[154.79,2.93878407],[154.8,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327905137,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.77,9.04316488],[154.78,4.50134347],[154.79,2.93878407],[154.8,5.94973451],[158.87,158.659587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327905441,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.76,5.37997873],[154.77,2.58366488],[154.78,10.96084347],[154.79,2.93878407],[154.8,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327905642,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.77,2.58366488],[154.78,10.96084347],[154.79,2.93878407],[154.8,5.94973451],[155.79,3101.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327905840,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.76,5.3795908],[154.77,2.58366488],[154.78,10.96084347],[154.79,2.93878407],[154.8,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327906037,[[154.74,6.4606],[154.73,45.22],[154.71,2.93878407],[154.69,6.4997],[154.67,12.9268]],[[154.77,9.04326488],[154.78,4.50134347],[154.79,2.93878407],[154.8,5.94973451],[155.22,79.3297935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327906231,[[154.73,45.22],[154.69,9.43848407],[154.67,12.9268],[154.64,4.06377801],[154.63,12.05724842]],[[154.75,2.93878407],[154.76,7.96301493],[154.78,10.45107798],[154.8,2.93878407],[154.82,24.28519225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327906439,[[154.73,45.22],[154.69,9.43848407],[154.67,12.9268],[154.64,4.06377801],[154.62,12.05724842]],[[154.74,5.37935005],[154.75,5.52244895],[154.77,4.50134347],[154.78,5.94973451],[154.8,15.3245073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327906644,[[154.73,45.22],[154.69,9.43848407],[154.67,12.9268],[154.64,4.06377801],[154.62,12.05724842]],[[154.74,5.37935005],[154.75,9.39918407],[154.76,7.08500835],[154.78,5.94973451],[154.8,15.3245073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327906836,[[154.73,45.22],[154.69,9.43848407],[154.67,12.9268],[154.64,4.06377801],[154.62,12.05724842]],[[154.74,5.37935005],[154.75,11.98284895],[154.77,4.50134347],[154.78,5.94973451],[154.8,15.3245073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327907036,[[154.73,45.22],[154.72,6.4614],[154.69,9.43848407],[154.67,12.9268],[154.64,4.06377801]],[[154.74,5.37935005],[154.75,9.39918407],[154.76,7.08500835],[154.78,5.94973451],[154.8,15.3245073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327907232,[[154.73,45.22],[154.72,6.4614],[154.69,9.43848407],[154.67,12.9268],[154.64,4.06377801]],[[154.74,5.37935005],[154.75,11.98284895],[154.77,4.50134347],[154.78,5.94973451],[154.8,15.3245073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327907436,[[154.73,45.22],[154.72,6.4614],[154.69,9.43848407],[154.67,12.9268],[154.64,4.06377801]],[[154.74,5.37935005],[154.75,9.39918407],[154.76,7.08500835],[154.78,5.94973451],[154.8,15.3245073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327907632,[[154.73,45.22],[154.71,6.4619],[154.69,6.4997],[154.67,15.86558407],[154.64,1.12499394]],[[154.74,11.84015005],[154.75,5.52244895],[154.77,4.50134347],[154.78,5.94973451],[154.8,15.3245073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327907832,[[154.71,6.4619],[154.69,49.6348],[154.67,2.93878407],[154.64,1.12499394],[154.63,12.9302]],[[154.74,11.84015005],[154.75,2.93878407],[154.76,7.08500835],[154.77,5.94973451],[154.79,7.93297935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327908035,[[154.69,45.22],[154.65,5.02278407],[154.64,1.12499394],[154.63,12.9302],[154.61,589.79554842]],[[154.73,8.31696036],[154.74,2.58366488],[154.75,4.50134347],[154.77,5.94973451],[154.79,12.38572323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327908242,[[154.69,45.22],[154.65,5.02278407],[154.64,3.23179394],[154.63,15.031],[154.61,577.7383]],[[154.71,2.93878407],[154.72,5.37801718],[154.75,2.2749],[154.76,11.29920835],[154.77,5.94973451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327908543,[[154.7,6.4623],[154.69,45.22],[154.65,5.02278407],[154.64,3.23179394],[154.63,15.031]],[[154.71,2.93878407],[154.73,6.4614],[154.75,9.35990835],[154.76,4.2142],[154.77,10.40247839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327909539,[[154.7,6.4623],[154.69,45.22],[154.65,2.084],[154.64,6.17057801],[154.63,15.031]],[[154.71,2.93878407],[154.73,6.4614],[154.75,9.35990835],[154.76,4.2142],[154.77,10.40247839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327911546,[[154.69,51.6827],[154.65,2.084],[154.64,6.17057801],[154.63,15.031],[104.1,21.47772638]],[[154.71,2.93878407],[154.73,6.4614],[154.75,9.35990835],[154.76,4.2142],[154.77,10.40247839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327912042,[[154.69,51.6827],[154.65,2.084],[154.64,6.17057801],[154.63,15.031],[153.48,140.6678982]],[[154.71,2.93878407],[154.73,6.4614],[154.75,9.35990835],[154.76,4.2142],[154.77,10.40247839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327912443,[[154.69,51.6827],[154.65,2.084],[154.64,6.17057801],[154.63,15.031],[154.07,3722.02]],[[154.71,2.93878407],[154.73,6.4614],[154.75,9.35990835],[154.76,4.2142],[154.77,10.40247839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327912946,[[154.69,51.6827],[154.65,2.084],[154.64,6.17057801],[154.63,15.031],[154.61,558.34]],[[154.71,2.93878407],[154.72,6.4618],[154.75,9.35990835],[154.76,4.2142],[154.77,10.40247839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327913446,[[154.68,6.4631],[154.65,2.084],[154.64,6.17057801],[154.63,15.031],[154.56,22.32878407]],[[154.71,2.93878407],[154.72,6.4618],[154.75,9.35990835],[154.76,4.2142],[154.77,10.40247839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327913649,[[154.68,6.4631],[154.67,45.16],[154.65,2.084],[154.64,6.17057801],[154.63,15.031]],[[154.71,9.40088407],[154.74,7.08500835],[154.75,2.2749],[154.76,4.2142],[154.77,10.40247839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327914455,[[154.69,6.4629],[154.66,45.16],[154.65,2.084],[154.64,6.17057801],[154.63,15.031]],[[154.71,2.93878407],[154.72,6.4618],[154.74,7.08500835],[154.75,2.2749],[154.76,4.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327915143,[[154.69,6.4629],[154.66,45.16],[154.65,2.084],[154.64,6.17057801],[154.63,15.031]],[[154.72,6.4618],[154.73,2.93878407],[154.74,2.58366488],[154.75,6.77624347],[154.76,4.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327915347,[[154.69,6.4629],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.73,9.40018407],[154.74,2.58366488],[154.75,6.77624347],[154.76,4.2142],[156.06,118.9946902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327915646,[[154.69,6.4629],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.72,5.35295191],[154.73,9.40018407],[154.74,2.58366488],[154.75,6.77624347],[154.76,4.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327915844,[[154.69,6.4629],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.73,9.40018407],[154.74,2.58366488],[154.75,6.77624347],[154.76,4.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327916048,[[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031],[152.72,96.45798737]],[[154.72,5.35295112],[154.74,2.58366488],[154.75,6.77624347],[154.76,4.2142],[159.06,142.7936283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327916240,[[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031],[152.72,96.45798737]],[[154.74,2.58366488],[154.75,9.71502754],[154.76,4.2142],[159.06,142.7936283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327916241,[[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031],[152.72,96.45798737]],[[154.74,2.58366488],[154.75,9.71502754],[154.76,4.2142],[156.68,95.19575221],[159.06,142.7936283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327916446,[[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031],[154.52,405.42523122]],[[154.73,5.35297792],[154.75,10.02379242],[154.76,4.2142],[154.79,2.1433],[156.68,95.19575221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327916647,[[154.71,6.4621],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.72,5.35297792],[154.75,10.02379242],[154.76,4.2142],[154.79,2.1433],[154.83,137.95946902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327917139,[[154.71,6.4621],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.72,5.35297792],[154.75,16.48439242],[154.76,4.2142],[154.79,2.1433],[154.83,137.95946902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327917545,[[154.71,6.4621],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.72,5.35297792],[154.75,10.02379242],[154.76,4.2142],[154.79,2.1433],[154.83,11.89946902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327917748,[[154.71,6.4621],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.72,5.35297792],[154.75,10.02379242],[154.76,4.2142],[154.79,2.1433],[154.83,137.93946902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327918346,[[154.71,6.4621],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.74,7.9366428],[154.75,7.44012754],[154.76,10.16393451],[154.77,4.45274388],[154.78,53.15297935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327918544,[[154.71,6.4621],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.73,5.35297792],[154.74,9.04446488],[154.75,7.44012754],[154.76,10.16393451],[154.77,4.45274388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327918744,[[154.71,6.4621],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.74,9.04446488],[154.75,7.44012754],[154.76,10.16393451],[154.77,4.45274388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327918948,[[154.71,6.4621],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.73,5.35277502],[154.74,9.04446488],[154.75,7.44012754],[154.76,10.16393451],[154.77,4.45274388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327919148,[[154.71,6.4621],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.74,9.04446488],[154.75,7.44012754],[154.76,10.16393451],[154.77,4.45274388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327919448,[[154.71,6.4621],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.73,5.35261937],[154.74,9.04446488],[154.75,7.44012754],[154.76,10.16393451],[154.77,4.45274388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327919746,[[154.71,6.4621],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.74,2.58366488],[154.75,13.90072754],[154.76,10.16393451],[154.77,4.45274388],[154.93,27.76542772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327919948,[[154.71,6.4621],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.73,5.34572978],[154.74,2.58366488],[154.75,13.90072754],[154.76,10.16393451],[154.77,4.45274388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327920155,[[154.71,6.4621],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.74,2.58366488],[154.75,13.90072754],[154.76,10.16393451],[154.77,4.45274388],[154.92,27.76542772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327920346,[[154.71,6.4621],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.73,5.34987741],[154.74,2.58366488],[154.75,13.90072754],[154.76,10.16393451],[154.77,4.45274388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327920645,[[154.71,6.4621],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.74,2.58366488],[154.75,13.90072754],[154.76,10.16393451],[154.77,4.45274388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327920846,[[154.71,6.4621],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.73,5.35009681],[154.74,2.58366488],[154.75,13.90072754],[154.76,10.16393451],[154.77,4.45274388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327921046,[[154.71,6.4621],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.74,2.58366488],[154.75,13.90072754],[154.76,10.16393451],[154.77,4.45274388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327921246,[[154.71,6.4621],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.73,5.35001803],[154.74,9.04456488],[154.75,7.44012754],[154.76,10.16393451],[154.77,4.45274388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327921446,[[154.7,6.4623],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.74,9.04456488],[154.75,7.44012754],[154.76,10.16393451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327921651,[[154.7,6.4623],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.73,5.35022717],[154.74,9.04456488],[154.75,7.44012754],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327921853,[[154.7,6.4623],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.74,9.04456488],[154.75,7.44012754],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327922050,[[154.7,6.4623],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.73,5.35073951],[154.74,9.04456488],[154.75,7.44012754],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327922250,[[154.7,6.4623],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.74,9.04456488],[154.75,7.44012754],[154.76,10.16393451],[154.77,4.40742116],[154.82,126.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327922447,[[154.7,6.4623],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.73,5.35066938],[154.74,9.04456488],[154.75,7.44012754],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327922751,[[154.71,6.462],[154.66,48.09878407],[154.65,2.084],[154.64,3.23179394],[154.63,15.031]],[[154.74,2.58366488],[154.75,13.90072754],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327922950,[[154.71,6.462],[154.67,2.93878407],[154.66,45.16],[154.65,2.084],[154.64,3.23179394]],[[154.73,5.35087938],[154.74,2.58366488],[154.75,13.90072754],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327923145,[[154.71,6.462],[154.67,2.93878407],[154.66,45.16],[154.65,2.084],[154.64,3.23179394]],[[154.74,2.58366488],[154.75,13.90072754],[154.76,10.16393451],[154.77,4.40742116],[155.95,103.1287315]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327923345,[[154.71,6.462],[154.67,2.93878407],[154.66,45.16],[154.65,2.084],[154.64,3.23179394]],[[154.73,5.35081703],[154.74,2.58366488],[154.75,13.90072754],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327923547,[[154.71,6.462],[154.67,2.93878407],[154.66,45.16],[154.65,2.084],[154.64,3.23179394]],[[154.74,2.58366488],[154.75,13.90072754],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327923743,[[154.71,6.462],[154.67,2.93878407],[154.66,45.16],[154.65,2.084],[154.64,3.23179394]],[[154.73,5.35102338],[154.74,2.58366488],[154.75,13.90072754],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327924051,[[154.71,6.462],[154.67,2.93878407],[154.66,45.16],[154.65,2.084],[154.64,3.23179394]],[[154.74,2.58366488],[154.75,13.90072754],[154.76,10.16393451],[154.77,4.40742116],[159.94,178.4920353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327924252,[[154.71,6.462],[154.67,2.93878407],[154.66,45.16],[154.65,2.084],[154.64,3.23179394]],[[154.73,5.35146722],[154.74,2.58366488],[154.75,13.90072754],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327924452,[[154.71,6.462],[154.67,2.93878407],[154.66,45.16],[154.65,2.084],[154.64,3.23179394]],[[154.74,9.04446488],[154.75,7.44012754],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327924755,[[154.71,6.462],[154.67,2.93878407],[154.66,45.16],[154.65,2.084],[154.64,3.23179394]],[[154.73,5.35166795],[154.74,9.04446488],[154.75,7.44012754],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327924955,[[154.7,6.4622],[154.67,2.93878407],[154.66,45.16],[154.65,2.084],[154.64,3.23179394]],[[154.74,9.04446488],[154.75,7.44012754],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327925254,[[154.7,6.4622],[154.67,2.93878407],[154.66,45.16],[154.65,2.084],[154.64,561.55179394]],[[154.73,14.75175088],[154.74,2.58366488],[154.75,4.50134347],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327925448,[[154.7,6.4622],[154.67,2.93878407],[154.66,45.16],[154.65,2.084],[154.64,561.55179394]],[[154.73,2.93878407],[154.74,2.58366488],[154.75,4.50134347],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327925753,[[154.7,6.4622],[154.67,2.93878407],[154.66,45.16],[154.65,2.084],[154.64,561.55179394]],[[154.73,9.40008407],[154.74,2.58366488],[154.75,4.50134347],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327927254,[[154.71,6.462],[154.67,2.93878407],[154.66,45.16],[154.65,2.084],[154.64,561.55179394]],[[154.73,2.93878407],[154.74,9.04456488],[154.75,4.50134347],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327927451,[[154.67,2.93878407],[154.66,45.16],[154.65,2.084],[154.64,561.55179394],[104.1,21.47772638]],[[154.73,2.93878407],[154.74,2.58366488],[154.75,4.50134347],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327927756,[[154.7,6.4623],[154.67,2.93878407],[154.66,45.16],[154.65,2.084],[154.64,561.55179394]],[[154.73,2.93878407],[154.74,9.04456488],[154.75,4.50134347],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327929856,[[154.7,6.4623],[154.69,45.16],[154.67,2.93878407],[154.65,2.084],[154.64,561.55179394]],[[154.73,2.93878407],[154.74,9.04456488],[154.75,4.50134347],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327930455,[[154.7,6.4623],[154.69,45.16],[154.67,2.93878407],[154.65,2.084],[154.64,561.55179394]],[[154.73,2.93878407],[154.74,10.96224347],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327930656,[[154.7,6.4623],[154.69,45.16],[154.67,2.93878407],[154.65,2.084],[154.64,561.55179394]],[[154.74,6.4609],[154.75,7.44012754],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327930856,[[154.7,6.4623],[154.69,45.16],[154.67,2.93878407],[154.65,2.084],[154.64,561.55179394]],[[154.73,5.3489374],[154.74,10.96224347],[154.75,2.93878407],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327931056,[[154.7,6.4623],[154.69,45.16],[154.67,2.93878407],[154.65,2.084],[154.64,561.55179394]],[[154.74,10.96224347],[154.75,2.93878407],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327931257,[[154.7,6.4623],[154.69,45.16],[154.67,2.93878407],[154.65,2.084],[154.64,561.55179394]],[[154.73,5.3489374],[154.74,10.96224347],[154.75,2.93878407],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327931556,[[154.7,6.4623],[154.69,45.16],[154.67,2.93878407],[154.65,2.084],[154.64,561.55179394]],[[154.74,10.96224347],[154.75,2.93878407],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327931757,[[154.7,6.4623],[154.69,45.16],[154.67,2.93878407],[154.65,2.084],[154.64,561.55179394]],[[154.73,5.34922981],[154.74,10.96224347],[154.75,2.93878407],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327932055,[[154.7,6.4623],[154.69,45.16],[154.67,2.93878407],[154.65,2.084],[154.64,561.55179394]],[[154.74,10.96224347],[154.75,2.93878407],[154.76,10.16393451],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327932255,[[154.7,6.4623],[154.69,45.16],[154.67,2.93878407],[154.65,2.084],[154.64,561.55179394]],[[154.73,7.92856182],[154.74,10.96224347],[154.75,2.93878407],[154.76,10.1724047],[154.77,4.40742116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327932456,[[154.7,6.4623],[154.69,45.16],[154.67,2.93878407],[154.65,2.084],[154.64,561.55179394]],[[154.72,5.34953363],[154.73,2.57933201],[154.74,10.96224347],[154.75,2.93878407],[154.76,10.1724047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327932656,[[154.7,6.4623],[154.69,45.16],[154.67,2.93878407],[154.65,2.084],[154.64,561.55179394]],[[154.73,2.57933201],[154.74,10.96224347],[154.75,2.93878407],[154.76,10.1724047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327932856,[[154.7,6.4623],[154.69,45.16],[154.67,2.93878407],[154.65,2.084],[154.64,561.55179394]],[[154.72,5.34953363],[154.73,2.57933201],[154.74,10.96224347],[154.76,10.1724047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327933154,[[154.7,6.4623],[154.69,45.16],[154.67,2.93878407],[154.65,2.084],[154.64,561.55179394]],[[154.73,2.57933201],[154.74,6.4609],[154.75,7.44012754],[154.76,10.1724047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327933356,[[154.71,6.4621],[154.69,45.16],[154.67,2.93878407],[154.65,2.084],[154.64,561.55179394]],[[154.72,5.34953328],[154.73,2.57933201],[154.74,4.50134347],[154.75,9.39938407],[154.76,10.1724047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327933758,[[154.71,6.4621],[154.69,45.16],[154.65,2.084],[154.64,561.55179394],[104.1,21.47772638]],[[154.72,5.34953328],[154.73,4.46113231],[154.74,4.50134347],[154.75,6.4606],[154.76,10.1724047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327933958,[[154.71,6.4621],[154.69,47.0418003],[154.65,2.084],[154.64,561.55179394],[104.1,21.47772638]],[[154.72,5.34953328],[154.73,4.46113231],[154.74,4.50134347],[154.75,6.4606],[154.76,10.1724047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327934157,[[154.71,6.4621],[154.69,47.0418003],[154.65,2.084],[154.64,561.55179394],[104.1,21.47772638]],[[154.72,5.34953328],[154.73,4.46113231],[154.75,6.4606],[154.76,10.1724047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327934358,[[154.71,6.4621],[154.69,47.0418003],[154.65,2.084],[154.64,561.55179394],[104.1,21.47772638]],[[154.72,5.34953328],[154.74,1.8818003],[154.75,6.4606],[154.76,10.1724047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327934658,[[154.71,6.4621],[154.69,47.0418003],[154.65,2.084],[154.64,561.55179394],[104.1,21.47772638]],[[154.72,5.34953328],[154.74,1.8818003],[154.75,6.4606],[154.76,10.1724047],[155.17,3722.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327935160,[[154.71,6.4621],[154.69,47.0418003],[154.65,2.084],[154.64,561.55179394],[153.98,128.6106498]],[[154.72,5.34953328],[154.74,1.8818003],[154.75,6.4606],[154.76,10.1724047],[155.17,3722.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327935558,[[154.71,6.4621],[154.69,47.0418003],[154.65,2.084],[154.64,561.55179394],[153.98,128.6106498]],[[154.72,5.34953328],[154.73,1.8818003],[154.75,6.4606],[154.76,10.1724047],[155.17,3722.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327935764,[[154.71,6.4621],[154.69,47.0418003],[154.65,2.084],[154.64,561.55179394],[154.62,12.05724842]],[[154.73,1.8818003],[154.75,6.4606],[154.76,10.1724047],[154.81,138.8961],[155.17,3722.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327936161,[[154.71,6.4621],[154.69,47.0418003],[154.65,2.084],[154.64,561.55179394],[154.62,12.05724842]],[[154.73,1.8818003],[154.75,6.4606],[154.76,10.1724047],[154.81,138.8961],[154.99,39.66489675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327936549,[[154.71,6.4621],[154.69,47.0418003],[154.65,2.084],[154.64,561.55179394],[154.62,12.05724842]],[[154.75,6.4606],[154.76,10.1724047],[154.81,138.8961],[154.99,39.66489675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327936751,[[154.72,6.4616],[154.69,47.0418003],[154.65,2.084],[154.64,561.55179394],[154.62,12.05724842]],[[154.73,1.8818003],[154.74,5.35932488],[154.75,6.4606],[154.76,10.1724047],[154.81,12.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327936958,[[154.72,6.4616],[154.69,47.0418003],[154.65,2.084],[154.64,561.55179394],[154.62,12.05724842]],[[154.73,7.24112518],[154.76,16.6326047],[154.81,138.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327938159,[[154.72,6.4616],[154.7,1.8818003],[154.69,45.16],[154.65,2.084],[154.64,561.55179394]],[[154.73,5.35932488],[154.76,12.4184047],[154.8,11.89946902],[154.81,138.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327938360,[[154.72,6.4616],[154.71,1.8818003],[154.69,45.16],[154.65,2.084],[154.64,561.55179394]],[[154.73,5.35932488],[154.75,1.8818003],[154.76,6.4602],[154.77,5.9582047],[154.78,45.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327938962,[[154.72,6.4616],[154.69,45.16],[154.65,2.084],[154.64,561.55179394],[105.7,20.98959624]],[[154.73,5.35932488],[154.75,1.8818003],[154.76,6.4602],[154.77,5.9582047],[154.78,45.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327939161,[[154.72,6.4616],[154.71,1.8818003],[154.69,45.16],[154.65,2.084],[154.64,561.55179394]],[[154.73,5.35932488],[154.75,1.8818003],[154.76,6.4602],[154.77,5.9582047],[154.78,45.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327939354,[[154.72,8.3434003],[154.69,45.16],[154.66,12.9281],[154.65,2.084],[154.64,561.55179394]],[[154.73,5.35932488],[154.77,5.9582047],[154.78,6.4593],[154.81,11.89946902],[154.85,28.7789587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327939661,[[154.75,6.4602],[154.72,1.8818003],[154.7,4.4061],[154.69,45.16],[154.66,138.01724842]],[[154.76,5.36074434],[154.78,4.48052662],[154.8,5.9582047],[154.82,7.93297935],[154.83,49.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327939857,[[154.75,46.9818003],[154.7,6.605],[154.68,12.05724842],[154.66,125.96],[154.64,575.52132516]],[[154.81,4.48052662],[154.83,55.5902047],[154.84,1.12479395],[154.85,7.93297935],[154.86,2.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327940061,[[154.78,6.4589],[154.77,1.8818003],[154.75,45.1],[154.7,6.605],[154.69,12.9253]],[[154.8,5.36264409],[154.81,1.8818003],[154.82,10.93822662],[154.83,55.5902047],[154.84,1.12479395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327940360,[[154.78,6.4589],[154.77,1.8818003],[154.75,45.1],[154.7,6.605],[154.69,12.9253]],[[154.79,5.36264409],[154.8,2.57983725],[154.81,6.36232692],[154.82,6.4577],[154.83,10.4902047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327940761,[[154.79,6.4587],[154.78,1.8818003],[154.75,45.1],[154.74,558.32],[154.72,12.9228]],[[154.8,2.57983725],[154.81,4.48052662],[154.84,5.9582047],[154.88,11.89946902],[154.92,574.1859587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327940960,[[154.79,1.8818003],[154.76,2.1799],[154.75,45.1],[154.74,558.32],[154.72,12.9228]],[[154.83,7.0604511],[154.85,1.8818003],[154.86,5.9582047],[154.88,7.93297935],[154.9,13.98176902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327941161,[[154.81,1.8818003],[154.8,45.1],[154.76,2.1799],[154.74,558.32],[154.72,12.9228]],[[154.84,4.48052662],[154.85,8.3383003],[154.86,5.9582047],[154.88,7.93297935],[154.9,13.98176902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327941362,[[154.8,46.9818003],[154.76,2.1799],[154.74,558.32],[154.72,12.9228],[154.62,377.09541403]],[[154.83,4.48052662],[154.84,1.8818003],[154.85,6.4565],[154.86,5.9582047],[154.88,7.93297935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327941566,[[154.81,1.8818003],[154.8,45.1],[154.76,2.1799],[154.74,558.32],[154.72,12.9228]],[[154.84,4.48052662],[154.85,1.8818003],[154.87,5.9582047],[154.89,7.93297935],[154.91,14.12876902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327941769,[[154.8,48.03542213],[154.76,2.1799],[154.75,12.92],[154.74,684.28],[154.72,2.93542213]],[[154.83,4.48052662],[154.87,5.9582047],[154.88,7.36714833],[154.89,7.93297935],[154.91,14.12876902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327941966,[[154.84,6.4562],[154.8,48.03542213],[154.76,2.1799],[154.75,12.92],[154.74,684.28]],[[154.86,4.48052662],[154.88,5.9582047],[154.89,4.4317262],[154.91,10.16227935],[154.92,603.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327942157,[[154.82,2.93542213],[154.8,45.1],[154.76,2.1799],[154.75,12.92],[154.74,684.28]],[[154.85,4.48052662],[154.89,19.77995303],[154.91,2.2293],[154.92,7.93297935],[154.94,13.98386902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327942360,[[154.82,2.93542213],[154.8,45.1],[154.76,2.1799],[154.75,12.92],[154.74,684.28]],[[154.89,19.77995303],[154.91,2.2293],[154.94,13.98386902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327942361,[[154.82,2.93542213],[154.8,45.1],[154.76,2.1799],[154.75,12.92],[154.74,684.28]],[[154.88,4.48052662],[154.89,9.39002213],[154.91,8.1875047],[154.93,12.36470555],[154.94,2.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327942563,[[154.85,6.4561],[154.82,2.93542213],[154.8,45.1],[154.76,2.1799],[154.75,12.92]],[[154.87,4.48052662],[154.89,2.93542213],[154.91,8.1875047],[154.93,12.36470555],[154.94,2.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327942763,[[154.85,6.4561],[154.82,2.93542213],[154.8,45.1],[154.76,2.1799],[154.75,12.92]],[[154.88,4.48052662],[154.89,2.93542213],[154.9,8.5368],[154.91,8.1875047],[154.93,12.36470555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327943159,[[154.84,6.4565],[154.82,2.93542213],[154.8,45.1],[154.76,2.1799],[154.75,12.92]],[[154.88,4.48052662],[154.89,2.93542213],[154.9,2.0823],[154.91,8.1875047],[154.94,14.44910555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327943366,[[154.84,6.4565],[154.82,2.93542213],[154.8,45.1],[154.76,2.1799],[154.75,12.92]],[[154.89,9.39022213],[154.9,6.56282662],[154.91,8.1875047],[154.94,14.44910555],[155.04,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327943667,[[154.84,6.4565],[154.82,2.93542213],[154.8,45.1],[154.76,2.1799],[154.75,12.92]],[[154.89,9.39022213],[154.9,6.56282662],[154.91,2.2293],[154.92,5.9582047],[154.94,14.44910555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327944167,[[154.84,6.4565],[154.81,2.93542213],[154.8,45.1],[154.76,2.1799],[154.75,12.92]],[[154.89,13.87074875],[154.9,2.0823],[154.91,2.2293],[154.92,5.9582047],[154.94,14.44910555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327944473,[[154.83,6.4569],[154.8,45.1],[154.79,2.93542213],[154.76,2.1799],[154.75,12.92]],[[154.87,2.93542213],[154.9,2.0823],[154.91,6.70982662],[154.92,5.9582047],[154.94,14.44910555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327945259,[[154.83,6.4569],[154.8,45.1],[154.79,2.93542213],[154.76,2.1799],[154.75,12.92]],[[154.87,2.93542213],[154.9,2.0823],[154.91,2.2293],[154.92,5.9582047],[154.93,4.48052662]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327945563,[[154.83,6.4569],[154.8,45.1],[154.79,2.93542213],[154.76,2.1799],[154.75,12.92]],[[154.87,2.93542213],[154.9,2.0823],[154.91,2.2293],[154.92,10.43873132],[154.94,6.5161262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327945762,[[154.83,6.4569],[154.8,45.1],[154.79,2.93542213],[154.76,2.1799],[154.75,12.92]],[[154.87,2.93542213],[154.9,6.56282662],[154.91,2.2293],[154.92,5.9582047],[154.94,6.5161262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327945969,[[154.83,6.4569],[154.8,48.03542213],[154.77,4.4811],[154.76,2.1799],[154.75,12.92]],[[154.87,9.39082213],[154.9,6.56282662],[154.91,2.2293],[154.92,5.9582047],[154.94,6.5161262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327946264,[[154.83,6.4569],[154.8,48.03542213],[154.77,4.4811],[154.76,2.1799],[154.75,12.92]],[[154.87,2.93542213],[154.9,6.56282662],[154.91,2.2293],[154.92,5.9582047],[154.94,6.5161262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327946463,[[154.83,6.4569],[154.8,48.03542213],[154.77,4.4811],[154.76,2.1799],[154.75,12.92]],[[154.87,2.93542213],[154.9,6.56282662],[154.91,2.2293],[154.93,5.9582047],[154.94,6.5161262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327946664,[[154.84,6.4566],[154.8,48.03542213],[154.77,4.4811],[154.76,2.1799],[154.75,12.92]],[[154.87,2.93542213],[154.88,6.4551],[154.9,6.56282662],[154.91,2.2293],[154.93,5.9582047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327947261,[[154.84,6.4566],[154.8,48.03542213],[154.77,4.4811],[154.76,2.1799],[154.75,12.92]],[[154.87,2.93542213],[154.88,6.4551],[154.9,2.0823],[154.91,2.2293],[154.92,4.48052662]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327947466,[[154.84,6.4566],[154.8,48.03542213],[154.77,4.4811],[154.76,2.1799],[154.75,12.92]],[[154.87,2.93542213],[154.88,6.4551],[154.9,2.0823],[154.91,6.70982662],[154.98,24.80196902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327947662,[[154.8,45.1],[154.77,4.4811],[154.76,2.1799],[154.75,12.92],[105.7,20.98959624]],[[154.87,2.93542213],[154.88,6.4551],[154.9,2.0823],[154.91,2.2293],[154.92,4.48052662]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327947864,[[154.8,45.1],[154.77,4.4811],[154.76,2.1799],[154.75,12.92],[154.69,12.05724842]],[[154.87,2.93542213],[154.9,6.56282662],[154.91,2.2293],[154.92,5.9582047],[154.97,11.89946902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327948168,[[154.8,45.1],[154.78,2.93542213],[154.77,4.4811],[154.76,2.1799],[154.75,12.92]],[[154.85,2.93542213],[154.9,6.56282662],[154.91,2.2293],[154.92,5.9582047],[154.94,14.44910555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327948358,[[154.81,6.4577],[154.8,45.1],[154.78,2.93542213],[154.77,4.4811],[154.76,2.1799]],[[154.85,2.93542213],[154.9,2.0823],[154.91,6.70982662],[154.92,5.9582047],[154.94,14.44910555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327948557,[[154.81,6.4577],[154.8,45.1],[154.78,2.93542213],[154.77,4.4811],[154.76,2.1799]],[[154.85,2.93542213],[154.9,2.0823],[154.91,51.78982662],[154.92,5.9582047],[154.94,14.44910555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327948762,[[154.81,6.4577],[154.8,45.1],[154.78,2.93542213],[154.77,4.4811],[154.76,2.1799]],[[154.85,2.93542213],[154.9,10.99455282],[154.91,53.2675047],[154.94,10.01737935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327949063,[[154.81,6.4577],[154.8,45.1],[154.78,2.93542213],[154.77,4.4811],[154.76,2.1799]],[[154.85,2.93542213],[154.9,10.99455282],[154.91,53.2675047],[154.94,10.01737935],[155.16,39.66489675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327949362,[[154.81,6.4577],[154.8,45.1],[154.78,2.93542213],[154.77,4.4811],[154.76,2.1799]],[[154.85,9.39182213],[154.9,6.56282662],[154.91,47.3093],[154.92,5.9582047],[154.94,10.01737935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327949568,[[154.82,6.4574],[154.8,45.1],[154.78,2.93542213],[154.77,4.4811],[154.76,2.1799]],[[154.85,2.93542213],[154.9,6.56282662],[154.91,47.3093],[154.92,5.9582047],[154.94,10.01737935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327950566,[[154.82,6.4574],[154.8,45.1],[154.78,2.93542213],[154.77,4.4811],[154.76,2.1799]],[[154.85,2.93542213],[154.86,6.4561],[154.9,6.56282662],[154.91,47.3093],[154.92,5.9582047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327951472,[[154.82,6.4574],[154.8,45.1],[154.78,2.93542213],[154.77,4.4811],[154.76,2.1799]],[[154.85,2.93542213],[154.86,6.4561],[154.9,6.56282662],[154.91,47.3093],[154.93,5.9582047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327952074,[[154.8,45.1],[154.78,2.93542213],[154.77,4.4811],[154.76,2.1799],[107.3,20.50146609]],[[154.85,2.93542213],[154.87,6.4556],[154.9,6.56282662],[154.91,47.3093],[154.93,5.9582047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327952269,[[154.8,45.1],[154.78,2.93542213],[154.77,4.4811],[154.76,2.1799],[107.3,20.50146609]],[[154.85,2.93542213],[154.9,6.56282662],[154.91,47.3093],[154.93,5.9582047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327952475,[[154.8,45.1],[154.78,2.93542213],[154.77,4.4811],[154.76,2.1799],[154.38,64.30532491]],[[154.85,2.93542213],[154.9,6.56282662],[154.91,47.3093],[154.93,5.9582047],[155.35,79.3297935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327952676,[[154.8,45.1],[154.78,2.93542213],[154.77,4.4811],[154.76,2.1799],[154.66,19.39]],[[154.85,2.93542213],[154.9,6.56282662],[154.91,47.3093],[154.93,5.9582047],[155.35,79.3297935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327952876,[[154.82,6.4572],[154.8,45.1],[154.78,2.93542213],[154.77,4.4811],[154.76,2.1799]],[[154.86,6.4559],[154.89,5.33817886],[154.9,9.08468154],[154.91,47.3093],[154.93,5.9582047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327953074,[[154.82,6.4572],[154.8,45.1],[154.78,2.93542213],[154.77,4.4811],[154.76,2.1799]],[[154.85,2.93542213],[154.86,6.4559],[154.89,5.33817886],[154.9,9.08468154],[154.91,47.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327953378,[[154.82,6.4572],[154.8,45.1],[154.78,2.93542213],[154.77,4.4811],[154.76,2.1799]],[[154.85,2.93542213],[154.86,6.4559],[154.9,6.56282662],[154.91,47.3093],[155.05,45.69944837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327953571,[[154.83,6.4569],[154.8,45.1],[154.78,2.93542213],[154.77,4.4811],[154.76,2.1799]],[[154.85,2.93542213],[154.87,6.4556],[154.9,6.56282662],[154.91,47.3093],[155.05,45.69944837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327954679,[[154.83,6.4569],[154.8,45.1],[154.77,4.4811],[154.76,2.1799],[106.5,20.74553117]],[[154.85,2.93542213],[154.87,6.4556],[154.9,6.56282662],[154.91,47.3093],[155.05,45.69944837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327954878,[[154.83,6.4569],[154.8,45.1],[154.79,2.93542213],[154.77,4.4811],[154.76,2.1799]],[[154.85,2.93542213],[154.87,6.4556],[154.9,6.56282662],[154.91,47.3093],[155.05,45.69944837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327955475,[[154.8,45.1],[154.79,2.93542213],[154.77,4.4811],[154.76,2.1799],[153.84,120.5724842]],[[154.85,2.93542213],[154.88,6.4552],[154.9,6.56282662],[154.91,47.3093],[155.01,577.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327955780,[[154.8,45.1],[154.79,2.93542213],[154.77,4.4811],[154.76,2.1799],[154.69,12.05724842]],[[154.87,2.93542213],[154.88,6.4552],[154.9,6.56282662],[154.91,47.3093],[154.94,8.0426047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327955977,[[154.8,45.1],[154.79,2.93542213],[154.77,4.4811],[154.76,2.1799],[154.69,12.05724842]],[[154.87,2.93542213],[154.88,6.4552],[154.9,2.0823],[154.91,47.3093],[154.94,8.0426047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327956173,[[154.8,45.1],[154.79,2.93542213],[154.77,4.4811],[154.76,2.1799],[154.69,12.05724842]],[[154.87,2.93542213],[154.89,6.4547],[154.9,2.0823],[154.91,47.3093],[154.94,8.0426047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327956371,[[154.8,45.1],[154.79,2.93542213],[154.77,4.4811],[154.76,2.1799],[154.69,12.05724842]],[[154.87,2.93542213],[154.9,2.0823],[154.91,47.3093],[154.94,2.0844],[154.95,5.9582047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327956776,[[154.84,6.4562],[154.8,45.1],[154.79,2.93542213],[154.77,4.4811],[154.76,2.1799]],[[154.87,2.93542213],[154.89,6.4547],[154.9,2.0823],[154.91,47.3093],[154.94,2.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327956975,[[154.8,45.1],[154.79,2.93542213],[154.77,4.4811],[154.76,2.1799],[154.66,376.39]],[[154.87,2.93542213],[154.89,6.4547],[154.9,2.0823],[154.91,47.3093],[154.94,2.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327957376,[[154.8,45.1],[154.77,4.4811],[154.76,2.1799],[154.66,376.39]],[[154.87,2.93542213],[154.89,6.4547],[154.9,2.0823],[154.91,47.3093],[154.94,2.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327957377,[[154.82,2.93542213],[154.8,45.1],[154.78,12.9177],[154.77,4.4811],[154.76,2.1799]],[[155.03,380.7642587],[155.06,19.38],[155.08,19.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327957583,[[154.86,2.93542213],[154.83,4.4054],[154.8,48.03542213],[154.78,12.9177],[154.77,2.2771]],[[154.93,2.93542213],[154.96,7.54999153],[154.97,8.2540047],[154.98,2.2561],[154.99,53.01297935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327957784,[[154.87,45.08],[154.86,2.93542213],[154.83,4.4054],[154.82,125.82],[154.8,2.93542213]],[[154.93,2.93542213],[154.96,7.54999153],[154.97,2.2958],[154.98,20.00663368],[154.99,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327958083,[[154.87,45.08],[154.86,2.93542213],[154.83,4.4054],[154.82,125.82],[154.8,2.93542213]],[[154.93,2.93542213],[154.96,7.54999153],[154.97,2.2958],[154.98,14.04842898],[154.99,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327958281,[[154.89,6.4542],[154.87,45.08],[154.86,2.93542213],[154.83,6.6006],[154.82,125.82]],[[154.93,2.93542213],[154.94,6.4526],[154.96,7.54999153],[154.97,2.2958],[154.98,14.04842898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327958480,[[154.87,45.08],[154.86,2.93542213],[154.83,6.6006],[154.82,125.82],[154.68,2495.91633122]],[[154.93,2.93542213],[154.94,6.4526],[154.96,2.2215],[154.97,2.2958],[154.98,14.04842898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327959278,[[154.89,6.4543],[154.87,45.08],[154.85,2.93542213],[154.83,6.6006],[154.82,125.82]],[[154.92,2.93542213],[154.93,6.4531],[154.96,5.15692213],[154.97,2.2958],[154.98,14.04842898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327959574,[[154.87,45.08],[154.85,2.93542213],[154.83,6.6006],[154.82,125.82],[154.81,12.9152]],[[154.92,2.93542213],[154.96,5.15692213],[154.97,2.2958],[154.98,14.04842898],[155.13,19.83244837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327959777,[[154.87,45.08],[154.85,2.93542213],[154.83,6.6006],[154.82,125.82],[154.81,12.9152]],[[154.92,2.93542213],[154.96,5.15692213],[154.97,2.2958],[154.98,14.04842898],[155.03,12.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327959978,[[154.87,45.08],[154.85,2.93542213],[154.83,6.6006],[154.82,125.82],[154.81,12.9152]],[[154.92,2.93542213],[154.96,5.15692213],[154.97,2.2958],[154.98,14.04842898],[155.03,138.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327960179,[[154.9,6.4539],[154.87,45.08],[154.85,2.93542213],[154.83,6.6006],[154.82,125.82]],[[154.92,2.93542213],[154.94,6.4527],[154.96,5.15692213],[154.97,2.2958],[154.98,14.04842898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327960380,[[154.9,6.4539],[154.87,45.08],[154.85,2.93542213],[154.83,6.6006],[154.82,125.82]],[[154.92,2.93542213],[154.94,6.4527],[154.96,2.2215],[154.97,2.2958],[154.98,14.04842898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327961087,[[154.91,6.4537],[154.87,45.08],[154.85,2.93542213],[154.83,6.6006],[154.82,125.82]],[[154.92,2.93542213],[154.95,6.4523],[154.96,2.2215],[154.97,2.2958],[154.98,14.04842898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327961383,[[154.91,6.4537],[154.87,45.08],[154.85,2.93542213],[154.83,6.6006],[154.82,125.82]],[[154.92,2.93542213],[154.95,6.4523],[154.96,2.2215],[154.97,6.9862706],[154.98,9.35795838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327961886,[[154.91,6.4537],[154.87,48.01542213],[154.83,6.6006],[154.82,125.82],[106.5,20.74553117]],[[154.94,2.93542213],[154.96,2.2215],[154.97,6.9862706],[154.98,9.35795838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327962080,[[154.91,6.4537],[154.87,48.01542213],[154.83,6.6006],[154.82,125.82],[154.76,19.3791]],[[154.94,2.93542213],[154.96,7.56804225],[154.97,6.9862706],[154.98,9.35795838],[155.03,12.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327962274,[[154.91,6.4537],[154.87,48.01542213],[154.83,6.6006],[154.82,125.82],[154.76,19.3791]],[[154.94,2.93542213],[154.95,6.4522],[154.96,7.56804225],[154.97,6.9862706],[154.98,9.35795838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327962475,[[154.91,6.4537],[154.87,48.01542213],[154.83,6.6006],[154.82,125.82],[154.76,19.3791]],[[154.94,2.93542213],[154.95,6.4522],[154.96,2.2215],[154.97,6.9862706],[154.98,9.35795838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327964086,[[154.88,6.4547],[154.83,6.6006],[154.76,19.3791],[154.72,64.93542213],[154.71,369.05724842]],[[154.91,6.4537],[154.92,2.93542213],[154.96,5.15692213],[154.97,6.9862706],[154.98,9.35795838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327964287,[[154.84,45.06],[154.83,9.53602213],[154.76,145.1391],[154.72,64.93542213],[154.71,357.0]],[[154.9,2.93542213],[154.96,9.84739273],[154.97,2.2958],[154.98,9.35795838],[154.99,51.0382047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327964486,[[154.84,45.06],[154.83,9.53602213],[154.76,145.1391],[154.72,64.93542213],[154.7,382.8485]],[[154.9,2.93542213],[154.95,5.34397961],[154.96,9.84739273],[154.97,2.2958],[154.98,9.35795838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327964685,[[154.88,6.4546],[154.84,45.06],[154.83,9.53602213],[154.76,145.1391],[154.72,64.93542213]],[[154.9,2.93542213],[154.91,6.4539],[154.95,5.34397961],[154.96,9.84739273],[154.97,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327964988,[[154.88,6.4546],[154.84,45.06],[154.83,9.53602213],[154.76,145.1391],[154.72,64.93542213]],[[154.9,2.93542213],[154.91,6.4539],[154.96,9.84739273],[154.97,2.2958],[155.22,39.66489675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327965186,[[154.88,6.4546],[154.84,45.06],[154.83,9.53602213],[154.76,145.1391],[154.72,64.93542213]],[[154.9,2.93542213],[154.91,6.4539],[154.96,9.84739273],[154.97,2.2958],[155.07,15.8659587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327965385,[[154.88,6.4546],[154.84,45.06],[154.83,9.53602213],[154.76,145.1391],[154.72,64.93542213]],[[154.9,2.93542213],[154.91,6.4539],[154.95,4.6904706],[154.96,5.15692213],[154.97,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327966190,[[154.84,45.06],[154.83,6.6006],[154.76,145.1391],[154.72,64.93542213],[154.7,25.8485]],[[154.9,9.38962213],[154.95,4.6904706],[154.96,5.15692213],[154.97,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327966393,[[154.84,45.06],[154.83,6.6006],[154.82,2.93542213],[154.76,145.1391],[154.72,64.93542213]],[[154.9,9.38962213],[154.95,4.6904706],[154.96,5.15692213],[154.97,2.2958],[155.51,95.19575221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327966592,[[154.84,45.06],[154.83,6.6006],[154.82,2.93542213],[154.76,145.1391],[154.72,64.93542213]],[[154.9,9.38962213],[154.94,4.6904706],[154.96,5.15692213],[154.97,2.2958],[154.98,15.31616308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327966790,[[154.84,45.06],[154.83,6.6006],[154.76,145.1391],[154.72,64.93542213],[154.49,40.19082807]],[[154.9,9.38962213],[154.95,4.6904706],[154.96,5.15692213],[154.97,2.2958],[154.98,15.31616308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327966989,[[154.86,6.4555],[154.84,45.06],[154.83,6.6006],[154.82,2.93542213],[154.76,145.1391]],[[154.9,9.38962213],[154.94,4.6904706],[154.96,5.15692213],[154.97,2.2958],[154.98,15.31616308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327967188,[[154.86,6.4555],[154.84,45.06],[154.83,6.6006],[154.82,2.93542213],[154.76,145.1391]],[[154.9,9.38962213],[154.95,4.6904706],[154.96,5.15692213],[154.97,2.2958],[154.98,15.31616308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327967489,[[154.86,6.4555],[154.84,45.06],[154.83,6.6006],[154.82,2.93542213],[154.76,145.1391]],[[154.9,9.38962213],[154.94,4.6904706],[154.96,5.15692213],[154.97,2.2958],[154.98,15.31616308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327967790,[[154.86,6.4555],[154.84,45.06],[154.83,6.6006],[154.82,2.93542213],[154.76,145.1191]],[[154.9,9.38962213],[154.95,4.6904706],[154.96,5.15692213],[154.97,2.2958],[154.98,15.31616308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327967989,[[154.86,6.4555],[154.84,45.06],[154.83,6.6006],[154.82,2.93542213],[154.76,145.1191]],[[154.9,9.38962213],[154.94,4.6904706],[154.96,5.15692213],[154.97,2.2958],[154.98,15.31616308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327968192,[[154.86,6.4555],[154.84,45.06],[154.83,6.6006],[154.82,2.93542213],[154.76,145.1191]],[[154.9,9.38962213],[154.95,4.6904706],[154.96,5.15692213],[154.97,2.2958],[154.98,15.31616308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327968492,[[154.86,6.4555],[154.84,45.06],[154.83,6.6006],[154.82,2.93542213],[154.76,145.1191]],[[154.89,6.4546],[154.9,2.93542213],[154.94,4.6904706],[154.96,5.15692213],[154.97,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327968691,[[154.86,6.4555],[154.84,45.06],[154.83,6.6006],[154.82,2.93542213],[154.76,145.1191]],[[154.89,6.4546],[154.9,2.93542213],[154.95,4.6904706],[154.96,5.15692213],[154.97,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327968893,[[154.86,6.4555],[154.84,45.06],[154.83,6.6006],[154.82,2.93542213],[154.76,145.1191]],[[154.89,6.4546],[154.9,2.93542213],[154.94,4.6904706],[154.96,5.15692213],[154.97,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327969092,[[154.86,6.4555],[154.84,45.06],[154.83,6.6006],[154.82,2.93542213],[154.76,145.1191]],[[154.89,6.4546],[154.9,2.93542213],[154.95,4.6904706],[154.96,5.15692213],[154.97,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327969390,[[154.86,6.4555],[154.84,45.06],[154.83,6.6006],[154.82,2.93542213],[154.76,145.1191]],[[154.89,6.4546],[154.9,2.93542213],[154.94,4.6904706],[154.96,5.15692213],[154.97,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327969590,[[154.86,6.4555],[154.84,45.06],[154.83,6.6006],[154.82,2.93542213],[154.76,145.1191]],[[154.89,6.4546],[154.9,2.93542213],[154.95,4.6904706],[154.96,5.15692213],[154.97,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327969795,[[154.86,6.4555],[154.84,45.06],[154.83,6.6006],[154.82,2.93542213],[154.76,145.1191]],[[154.89,6.4546],[154.9,2.93542213],[154.94,4.6904706],[154.96,5.15692213],[154.97,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327969992,[[154.86,6.4555],[154.84,45.06],[154.83,6.6006],[154.82,2.93542213],[154.76,145.1191]],[[154.89,6.4546],[154.9,2.93542213],[154.95,4.6904706],[154.96,5.15692213],[154.97,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327970186,[[154.86,6.4555],[154.84,45.06],[154.83,6.6006],[154.82,2.93542213],[154.76,145.1191]],[[154.89,6.4546],[154.9,2.93542213],[154.94,4.6904706],[154.96,5.15692213],[154.97,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327970384,[[154.86,6.4555],[154.84,45.06],[154.83,6.6006],[154.82,2.93542213],[154.77,12.9188]],[[154.89,6.4546],[154.9,2.93542213],[154.93,4.6904706],[154.96,5.15692213],[154.97,15.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327970586,[[154.86,6.4555],[154.84,45.06],[154.83,6.6006],[154.82,2.93542213],[154.77,12.9188]],[[154.89,6.4546],[154.9,2.93542213],[154.95,4.6904706],[154.96,5.15692213],[154.97,22.30065838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327970793,[[154.86,6.4555],[154.84,45.06],[154.83,6.6006],[154.82,2.93542213],[154.77,12.9188]],[[154.89,6.4546],[154.9,2.93542213],[154.94,4.6904706],[154.96,5.15692213],[154.97,22.30065838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327970991,[[154.84,45.06],[154.83,4.4054],[154.77,12.9188],[154.7,51.697],[154.69,12.05724842]],[[154.88,2.93542213],[154.94,45.0],[154.95,4.6904706],[154.96,5.15692213],[154.97,22.30065838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327971191,[[154.84,45.06],[154.79,2.93542213],[154.77,12.9188],[154.75,2.2724],[154.7,51.697]],[[154.86,2.93542213],[154.93,17.16153728],[154.94,45.0],[154.95,5.9582047],[154.96,5.15692213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327971392,[[154.84,45.06],[154.79,2.93542213],[154.78,4.3844],[154.77,12.9188],[154.75,2.2724]],[[154.86,2.93542213],[154.92,10.02437518],[154.93,7.1371621],[154.94,45.0],[154.95,5.9582047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327971593,[[154.84,45.06],[154.79,2.93542213],[154.78,4.3844],[154.77,12.9188],[154.75,2.2724]],[[154.86,2.93542213],[154.91,10.02437518],[154.92,2.0879],[154.93,7.1371621],[154.94,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327971794,[[154.84,45.06],[154.79,2.93542213],[154.78,4.3844],[154.77,12.9188],[154.75,2.2724]],[[154.86,2.93542213],[154.91,6.8852706],[154.92,2.0879],[154.93,7.1371621],[154.94,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327972095,[[154.84,45.06],[154.79,2.93542213],[154.78,4.3844],[154.77,12.9188],[154.75,2.2724]],[[154.86,2.93542213],[154.9,6.8021706],[154.91,2.1948],[154.92,2.0879],[154.93,7.1371621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327972291,[[154.84,45.06],[154.79,2.93542213],[154.78,4.3844],[154.77,12.9188],[154.75,2.2724]],[[154.86,2.93542213],[154.89,4.6904706],[154.9,2.1117],[154.91,2.1948],[154.92,2.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327972688,[[154.84,45.06],[154.82,6.4573],[154.79,2.93542213],[154.78,4.3844],[154.77,12.9188]],[[154.85,6.4562],[154.86,2.93542213],[154.89,4.6904706],[154.9,2.1117],[154.91,2.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327973503,[[154.84,45.06],[154.78,4.3844],[154.77,2.93542213],[154.74,558.32],[154.73,12.9221]],[[154.85,6.4562],[154.86,2.93542213],[154.89,4.6904706],[154.9,2.1117],[154.91,2.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327973700,[[154.78,4.3844],[154.77,2.93542213],[154.74,558.32],[154.73,12.9221],[154.72,2.93542213]],[[154.85,6.4562],[154.86,2.93542213],[154.88,2.93542213],[154.89,4.6904706],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327973897,[[154.8,45.0],[154.78,4.3844],[154.77,2.93542213],[154.74,558.32],[154.73,138.6421]],[[154.88,2.93542213],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327973898,[[154.8,45.0],[154.78,4.3844],[154.77,2.93542213],[154.74,558.32],[154.73,138.6421]],[[154.83,2.93542213],[154.84,6.4567],[154.88,7.62589273],[154.9,2.1117],[155.04,378.29944837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327974098,[[154.8,45.0],[154.78,4.3844],[154.77,2.93542213],[154.74,558.32],[154.73,12.9221]],[[154.83,2.93542213],[154.84,6.4567],[154.88,2.93542213],[154.89,4.6904706],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327974399,[[154.81,6.4576],[154.8,45.0],[154.78,4.3844],[154.77,2.93542213],[154.74,558.32]],[[154.83,2.93542213],[154.84,6.4567],[154.87,4.6904706],[154.88,2.93542213],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327975303,[[154.81,6.4576],[154.8,45.0],[154.78,4.3844],[154.77,2.93542213],[154.74,558.32]],[[154.83,2.93542213],[154.84,6.4567],[154.86,4.6904706],[154.88,2.93542213],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327975600,[[154.8,45.0],[154.78,4.3844],[154.77,2.93542213],[154.74,558.32]],[[154.83,2.93542213],[154.84,6.4567],[154.86,4.6904706],[154.88,2.93542213],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327975601,[[154.82,6.4575],[154.8,45.0],[154.78,4.3844],[154.76,2.93542213],[154.74,558.32]],[[154.83,2.93542213],[154.85,6.4564],[154.87,4.6904706],[154.88,2.93542213],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327975802,[[154.82,6.4575],[154.8,45.0],[154.78,4.3844],[154.76,2.93542213],[154.74,558.32]],[[154.83,2.93542213],[154.85,6.4564],[154.86,4.6904706],[154.88,2.93542213],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327976002,[[154.82,6.4575],[154.8,45.0],[154.78,4.3844],[154.76,2.93542213],[154.74,558.32]],[[154.83,2.93542213],[154.85,6.4564],[154.87,4.6904706],[154.88,2.93542213],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327976201,[[154.82,6.4575],[154.8,45.0],[154.78,4.3844],[154.76,2.93542213],[154.74,558.32]],[[154.83,2.93542213],[154.85,6.4564],[154.86,4.6904706],[154.88,2.93542213],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327976398,[[154.81,6.4577],[154.8,45.0],[154.78,4.3844],[154.76,2.93542213],[154.74,558.32]],[[154.83,2.93542213],[154.85,6.4564],[154.87,4.6904706],[154.88,2.93542213],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327976600,[[154.81,6.4577],[154.8,45.0],[154.78,4.3844],[154.76,2.93542213],[154.74,558.32]],[[154.83,2.93542213],[154.84,6.4567],[154.86,4.6904706],[154.88,2.93542213],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327976801,[[154.81,6.4577],[154.8,45.0],[154.78,4.3844],[154.76,2.93542213],[154.74,558.32]],[[154.83,2.93542213],[154.84,6.4567],[154.87,4.6904706],[154.88,2.93542213],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327976998,[[154.81,6.4577],[154.8,45.0],[154.78,4.3844],[154.76,2.93542213],[154.74,558.32]],[[154.83,2.93542213],[154.86,4.6904706],[154.88,2.93542213],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327977199,[[154.81,6.4577],[154.8,45.0],[154.78,4.3844],[154.76,2.93542213],[154.74,558.32]],[[154.83,2.93542213],[154.85,6.4564],[154.87,4.6904706],[154.88,2.93542213],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327977393,[[154.81,6.4577],[154.8,45.0],[154.78,4.3844],[154.74,558.32],[154.73,138.6421]],[[154.83,2.93542213],[154.86,4.6904706],[154.88,2.93542213],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327977594,[[154.8,51.458],[154.78,4.3844],[154.76,2.93542213],[154.74,558.32],[154.73,138.6421]],[[154.83,2.93542213],[154.85,4.6904706],[154.88,2.93542213],[154.9,2.1117],[156.5,87.26277286]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327977800,[[154.8,51.458],[154.78,4.3844],[154.76,2.93542213],[154.74,558.32],[154.73,138.6421]],[[154.83,2.93542213],[154.87,4.6904706],[154.88,2.93542213],[154.9,2.1117],[155.07,27.76542772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327978001,[[154.8,51.458],[154.78,4.3844],[154.76,2.93542213],[154.74,558.32],[154.73,138.6421]],[[154.83,2.93542213],[154.84,6.4568],[154.86,4.6904706],[154.88,2.93542213],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327978205,[[154.8,51.458],[154.78,4.3844],[154.76,2.93542213],[154.74,558.32],[154.73,138.6421]],[[154.83,2.93542213],[154.84,6.4568],[154.85,4.6904706],[154.88,2.93542213],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327978505,[[154.8,51.458],[154.78,4.3844],[154.76,2.93542213],[154.74,558.32],[154.73,138.6421]],[[154.83,2.93542213],[154.84,6.4568],[154.87,4.6904706],[154.88,2.93542213],[154.9,8.0699047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327978705,[[154.8,51.458],[154.78,4.3844],[154.76,2.93542213],[154.74,558.32],[154.73,138.6421]],[[154.83,2.93542213],[154.84,6.4568],[154.86,4.6904706],[154.88,2.93542213],[154.9,8.0699047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327978907,[[154.8,51.458],[154.78,4.3844],[154.76,2.93542213],[154.74,558.32],[154.73,138.6421]],[[154.83,2.93542213],[154.84,6.4568],[154.85,4.6904706],[154.88,2.93542213],[154.9,8.0699047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327979100,[[154.8,51.458],[154.78,4.3844],[154.76,2.93542213],[154.74,558.32],[154.73,138.6421]],[[154.83,2.93542213],[154.84,6.4568],[154.87,4.6904706],[154.88,2.93542213],[154.9,8.0699047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327979301,[[154.8,51.458],[154.78,4.3844],[154.76,2.93542213],[154.74,558.32],[154.73,138.6421]],[[154.83,2.93542213],[154.84,6.4568],[154.86,4.6904706],[154.88,2.93542213],[154.9,10.58877762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327979501,[[154.81,6.4578],[154.8,45.0],[154.78,4.3844],[154.76,2.93542213],[154.74,558.32]],[[154.83,2.93542213],[154.84,6.4568],[154.85,4.6904706],[154.88,2.93542213],[154.9,10.58877762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327979704,[[154.81,6.4578],[154.8,45.0],[154.78,4.3844],[154.76,2.93542213],[154.74,558.32]],[[154.83,2.93542213],[154.84,6.4568],[154.88,2.93542213],[154.9,10.58877762],[154.92,14.63916853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327979906,[[154.81,6.4578],[154.8,45.0],[154.78,4.3844],[154.76,2.93542213],[154.74,558.32]],[[154.83,2.93542213],[154.84,6.4568],[154.87,4.76915819],[154.88,2.93542213],[154.9,10.58877762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327980107,[[154.81,6.4578],[154.8,45.0],[154.78,4.3844],[154.76,2.93542213],[154.74,558.32]],[[154.83,2.93542213],[154.84,6.4568],[154.86,4.76915819],[154.88,2.93542213],[154.9,10.58877762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327980303,[[154.81,6.4578],[154.78,4.3844],[154.76,2.93542213]],[[154.83,2.93542213],[154.88,2.93542213],[154.9,10.58877762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327980304,[[154.81,6.4578],[154.78,4.3844],[154.76,2.93542213],[154.73,12.9221],[154.51,64.7041]],[[154.83,2.93542213],[154.85,11.22555819],[154.88,2.93542213],[154.89,2.51887292],[154.9,8.0699047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327980504,[[154.81,6.4578],[154.78,4.3844],[154.76,2.93542213],[154.73,12.9221],[154.51,64.7041]],[[154.83,2.93542213],[154.85,6.4564],[154.88,2.93542213],[154.89,8.47707762],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327980705,[[154.8,6.4581],[154.78,4.3844],[154.76,2.93542213],[154.73,12.9221],[154.51,64.7041]],[[154.83,2.93542213],[154.88,2.93542213],[154.89,8.47707762],[154.9,2.1117],[155.05,27.76542772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327981005,[[154.8,6.4581],[154.78,4.3844],[154.76,2.93542213],[154.73,12.9221],[154.51,64.7041]],[[154.83,2.93542213],[154.84,6.4567],[154.87,10.09021644],[154.88,2.93542213],[154.89,8.47707762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327981206,[[154.8,6.4581],[154.78,4.3844],[154.76,2.93542213],[154.73,12.9221],[154.51,64.7041]],[[154.83,2.93542213],[154.84,6.4567],[154.86,4.74247201],[154.88,2.93542213],[154.89,8.47707762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327981502,[[154.8,6.4581],[154.78,4.3844],[154.76,2.93542213],[154.73,12.9221],[154.68,12.05724842]],[[154.83,2.93542213],[154.84,6.4567],[154.88,5.45429505],[154.89,5.9582047],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327982307,[[154.8,6.4581],[154.78,4.3844],[154.76,2.93542213],[154.73,12.9221],[154.68,12.05724842]],[[154.83,2.93542213],[154.84,6.4567],[154.87,2.51887292],[154.88,8.89362683],[154.9,14.66296853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327982507,[[154.8,6.4581],[154.78,4.3844],[154.76,2.93542213],[154.73,12.9221],[154.68,12.05724842]],[[154.83,2.93542213],[154.85,6.4562],[154.87,2.51887292],[154.88,8.89362683],[154.9,14.66296853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327982708,[[154.8,6.4581],[154.78,4.3844],[154.76,2.93542213],[154.73,12.9221],[154.68,12.05724842]],[[154.83,2.93542213],[154.84,4.75100433],[154.85,6.4562],[154.87,2.51887292],[154.88,8.89362683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327982908,[[154.8,6.4581],[154.78,4.3844],[154.76,2.93542213],[154.73,12.9221],[154.68,12.05724842]],[[154.83,2.93542213],[154.85,6.4562],[154.87,2.51887292],[154.88,8.89362683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327983208,[[154.8,6.4581],[154.78,4.3844],[154.76,2.93542213],[154.73,12.9221],[154.68,12.05724842]],[[154.83,2.93542213],[154.84,4.75100121],[154.85,6.4562],[154.87,2.51887292],[154.88,8.89362683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327983403,[[154.81,6.4578],[154.78,4.3844],[154.76,2.93542213],[154.73,12.9221],[154.69,12.05724842]],[[154.83,2.93542213],[154.85,6.4562],[154.86,2.51887292],[154.88,8.89362683],[154.89,4.61828918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327983605,[[154.81,6.4578],[154.78,4.3844],[154.76,2.93542213],[154.73,12.9221],[154.69,12.05724842]],[[154.83,2.93542213],[154.84,5.3649717],[154.85,6.4562],[154.87,2.51887292],[154.88,8.89362683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327983907,[[154.81,6.4578],[154.78,4.3844],[154.76,2.93542213],[154.73,12.9221],[154.69,12.05724842]],[[154.83,2.93542213],[154.84,5.3649717],[154.85,6.4562],[154.86,2.51887292],[154.88,8.89362683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327984109,[[154.81,6.4578],[154.78,4.3844],[154.76,2.93542213],[154.73,12.9221],[154.69,12.05724842]],[[154.83,2.93542213],[154.84,5.3649717],[154.85,6.4562],[154.87,2.51887292],[154.88,8.89362683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327984310,[[154.81,6.4578],[154.78,4.3844],[154.76,2.93542213],[154.73,12.9221],[154.7,37.90574842]],[[154.83,2.93542213],[154.85,6.4562],[154.86,2.51887292],[154.87,10.56703689],[154.88,2.93542213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327984609,[[154.81,6.4578],[154.78,4.3844],[154.76,2.93542213],[154.73,12.9221],[154.7,37.90574842]],[[154.83,2.93542213],[154.84,5.3712523],[154.85,8.97507292],[154.87,10.56703689],[154.88,2.93542213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327984907,[[154.81,6.4578],[154.78,4.3844],[154.76,2.93542213],[154.73,12.9221],[154.7,37.90574842]],[[154.83,2.93542213],[154.86,8.97487292],[154.87,10.56703689],[154.88,2.93542213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327985106,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,377.09541403],[100.09,22.69805175]],[[154.87,10.56703689],[154.88,2.93542213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327985107,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,377.09541403],[100.09,22.69805175]],[[154.85,7.88792546],[154.87,5.9582047],[154.88,4.60883219],[155.1,39.66489675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327985307,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.41,19.38]],[[154.84,10.13099775],[154.86,2.51887292],[154.87,5.9582047],[154.88,4.60883219],[155.03,27.76542772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327985608,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.41,19.38]],[[154.83,4.76194521],[154.85,2.51887292],[154.87,5.9582047],[154.88,4.60883219],[155.02,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327985810,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.41,19.38]],[[154.84,5.36824278],[154.86,2.51887292],[154.87,5.9582047],[154.88,4.60883219],[155.02,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327986010,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.41,19.38]],[[154.83,4.7410332],[154.85,2.51887292],[154.87,5.9582047],[154.88,4.60883219],[155.02,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327986308,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.41,19.38]],[[154.84,5.36824278],[154.86,2.51887292],[154.87,5.9582047],[154.88,4.60883219],[155.02,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327986503,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.41,19.38]],[[154.83,4.74112161],[154.85,2.51887292],[154.87,5.9582047],[154.88,4.60883219],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327986705,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.47,52.24807649]],[[154.84,5.36847262],[154.86,2.51887292],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327987008,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.47,52.24807649]],[[154.83,4.74155517],[154.85,2.51887292],[154.88,10.56703689],[154.9,10.04467935],[155.55,126.9276696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327987208,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.47,52.24807649]],[[154.84,5.36821638],[154.87,2.51887292],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327987408,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.47,52.24807649]],[[154.86,2.51887292],[154.88,10.56703689],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327987608,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.47,52.24807649]],[[154.85,10.10938857],[154.87,2.51887292],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327987809,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.47,52.24807649]],[[154.84,10.10938857],[154.86,2.51887292],[154.88,10.56703689],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327988011,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.47,52.24807649]],[[154.85,2.51887292],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327988211,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.47,52.24807649]],[[154.84,10.1093854],[154.87,2.51887292],[154.88,10.56703689],[154.9,10.04467935],[155.22,63.4638348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327988409,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.47,52.24807649]],[[154.86,2.51887292],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935],[155.22,63.4638348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327988610,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.47,52.24807649]],[[154.85,10.10937067],[154.87,2.51887292],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327988810,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.47,52.24807649]],[[154.84,10.10937067],[154.86,2.51887292],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327989009,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.47,52.24807649]],[[154.87,2.51887292],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327989212,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.47,52.24807649]],[[154.86,12.6383773],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327989406,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.47,52.24807649]],[[154.85,10.11950438],[154.87,2.51887292],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327989611,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.47,52.24807649]],[[154.84,10.11950438],[154.86,2.51887292],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327989801,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.47,52.24807649]],[[154.87,2.51887292],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935],[155.56,126.9276696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327990006,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.47,52.24807649]],[[154.86,12.63727113],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935],[155.56,126.9276696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327990203,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.47,52.24807649]],[[154.85,10.11839821],[154.87,2.51887292],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327990403,[[154.78,4.3844],[154.66,35.46633122],[154.62,20.09541403],[154.47,52.24807649]],[[154.85,10.11839821],[154.87,2.51887292],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327990404,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.63,39.48541403],[154.47,52.24807649]],[[154.84,4.75114849],[154.87,2.51887292],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327990612,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.63,39.48541403],[154.59,28.13357965]],[[154.86,10.11813386],[154.87,2.51887292],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327990810,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.63,39.48541403],[154.59,28.13357965]],[[154.85,10.11813386],[154.87,2.51887292],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327991020,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.63,39.48541403],[154.58,28.13357965]],[[154.84,4.75114849],[154.87,2.51887292],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327991214,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.63,39.48541403],[154.58,28.13357965]],[[154.86,5.36698463],[154.87,2.51887292],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327991412,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.63,39.48541403],[154.59,28.13357965]],[[154.85,10.11795236],[154.87,2.51887292],[154.88,5.9582047],[154.9,14.65351154],[155.1,6.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327991611,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.63,39.48541403],[154.59,28.13357965]],[[154.87,2.51887292],[154.88,5.9582047],[154.9,14.65351154],[155.1,6.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327991814,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.63,39.48541403],[154.59,28.13357965]],[[154.86,10.12176059],[154.87,2.51887292],[154.88,5.9582047],[154.9,14.65351154],[155.1,6.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327992012,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.63,39.48541403],[154.59,28.13357965]],[[154.85,10.12176059],[154.87,2.51887292],[154.88,5.9582047],[154.9,14.65351154],[155.1,6.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327992213,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.63,39.48541403],[154.59,28.13357965]],[[154.86,4.7507948],[154.87,2.51887292],[154.88,5.9582047],[154.9,14.65351154],[155.1,6.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327992414,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.63,39.48541403],[154.59,28.13357965]],[[154.85,10.12175263],[154.87,2.51887292],[154.88,5.9582047],[154.9,14.65351154],[155.1,6.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327992615,[[154.78,4.3844],[154.69,12.05724842],[154.65,16.07633122],[154.62,19.39],[154.61,20.09541403]],[[154.87,2.51887292],[154.9,14.65351154],[155.1,6.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327992616,[[154.78,4.3844],[154.69,12.05724842],[154.65,16.07633122],[154.62,19.39],[154.61,20.09541403]],[[154.84,10.12085683],[154.86,2.51887292],[154.87,5.9582047],[154.89,12.54181154],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327992812,[[154.78,4.3844],[154.69,12.05724842],[154.65,16.07633122],[154.62,19.39],[154.61,20.09541403]],[[154.83,10.12085683],[154.85,2.51887292],[154.86,5.9582047],[154.88,12.54181154],[154.9,14.01116902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327993112,[[154.78,4.3844],[154.69,12.05724842],[154.65,16.07633122],[154.62,19.39],[154.61,20.09541403]],[[154.82,4.7507948],[154.85,2.51887292],[154.86,5.9582047],[154.88,7.93297935],[154.89,4.60883219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327993313,[[154.78,4.3844],[154.69,12.05724842],[154.65,16.07633122],[154.62,19.39],[154.61,20.09541403]],[[154.84,10.12075161],[154.87,8.47707762],[154.89,12.54181154],[154.9,2.1117],[154.91,14.09426902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327993512,[[154.78,4.3844],[154.69,12.05724842],[154.65,16.07633122],[154.62,19.39],[154.61,20.09541403]],[[154.83,10.12075161],[154.86,2.51887292],[154.87,5.9582047],[154.89,12.54181154],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327993714,[[154.78,4.3844],[154.69,12.05724842],[154.65,16.07633122],[154.62,19.39],[154.61,20.09541403]],[[154.85,4.7507948],[154.86,2.51887292],[154.87,5.9582047],[154.89,12.54181154],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327993913,[[154.78,4.3844],[154.69,12.05724842],[154.65,16.07633122],[154.62,19.39],[154.61,20.09541403]],[[154.84,10.12059495],[154.86,2.51887292],[154.87,5.9582047],[154.89,12.54181154],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327994118,[[154.78,4.3844],[154.69,12.05724842],[154.65,16.07633122],[154.62,19.39],[154.61,20.09541403]],[[154.83,10.12059495],[154.86,2.51887292],[154.87,5.9582047],[154.89,12.54181154],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327994316,[[154.78,4.3844],[154.7,12.05724842],[154.66,16.07633122],[154.62,19.39],[154.61,20.09541403]],[[154.85,4.7507948],[154.86,2.51887292],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327994518,[[154.78,4.3844],[154.7,12.05724842],[154.66,16.07633122],[154.62,39.48541403]],[[154.84,10.12062474],[154.87,2.51887292],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327994817,[[154.78,4.3844],[154.7,12.05724842],[154.66,16.07633122],[154.62,39.48541403],[154.58,28.13357965]],[[154.86,7.26966772],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935],[155.04,27.76542772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327995018,[[154.78,4.3844],[154.7,12.05724842],[154.66,16.07633122],[154.62,39.48541403],[154.58,28.13357965]],[[154.85,10.11204559],[154.87,2.51887292],[154.88,5.9582047],[154.89,4.60883219],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327995320,[[154.78,4.3844],[154.7,12.05724842],[154.66,16.07633122],[154.62,39.48541403],[154.58,28.13357965]],[[154.84,10.11204559],[154.86,2.51887292],[154.87,5.9582047],[154.89,12.54181154],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327995516,[[154.78,4.3844],[154.7,12.05724842],[154.66,16.07633122],[154.62,39.48541403],[154.58,28.13357965]],[[154.86,2.51887292],[154.87,5.9582047],[154.89,12.54181154],[154.9,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327995709,[[154.78,4.3844],[154.7,12.05724842],[154.66,16.07633122],[154.62,39.48541403],[154.58,28.13357965]],[[154.85,10.11010024],[154.86,2.51887292],[154.87,5.9582047],[154.89,4.60883219],[154.9,10.04467935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327995910,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.62,39.48541403],[154.58,28.13357965]],[[154.84,4.74920429],[154.85,5.36089595],[154.88,8.47707762],[154.9,14.65351154],[154.99,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327996114,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.64,19.39],[154.63,20.09541403]],[[154.84,4.74920429],[154.87,2.51887292],[154.88,5.9582047],[154.9,14.65351154],[154.99,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327996309,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.64,19.39],[154.63,20.09541403]],[[154.86,10.11048088],[154.87,2.51887292],[154.88,5.9582047],[154.9,14.65351154],[154.99,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327996509,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.64,19.39]],[[154.86,10.11048088],[154.87,2.51887292],[154.88,5.9582047],[154.9,14.65351154],[154.99,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327996510,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.64,19.39],[154.62,20.09541403]],[[154.85,10.11048088],[154.87,2.51887292],[154.88,5.9582047],[154.9,14.65351154],[154.99,19.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327996712,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.64,19.39],[154.62,20.09541403]],[[154.87,2.51887292],[154.88,5.9582047],[154.9,14.65351154],[154.99,19.38],[155.05,27.76542772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327997018,[[154.78,4.3844],[154.69,12.05724842],[154.65,35.46633122],[154.61,20.09541403],[154.17,112.5343186]],[[154.86,10.11005368],[154.87,8.47707762],[154.89,7.93297935],[154.9,6.72053219],[154.91,14.09426902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327997218,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.65,19.39],[154.63,20.09541403]],[[154.85,10.11005368],[154.88,8.47707762],[154.9,6.72053219],[154.91,10.12777935],[154.93,11.89946902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327997416,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.65,19.39],[154.63,20.09541403]],[[154.87,2.51887292],[154.89,5.9582047],[154.9,6.72053219],[154.91,10.12777935],[154.93,11.89946902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327997617,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.65,19.39],[154.63,20.09541403]],[[154.86,12.6289857],[154.89,10.56703689],[154.9,2.1117],[154.91,10.12777935],[154.93,11.89946902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327997920,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.65,19.39],[154.63,20.09541403]],[[154.85,10.11011278],[154.88,2.51887292],[154.89,5.9582047],[154.9,6.72053219],[154.91,10.12777935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327998119,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.64,19.39],[154.63,20.09541403]],[[154.87,2.51887292],[154.89,5.9582047],[154.9,6.72053219],[154.91,10.12777935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327998419,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403]],[[154.86,10.10979071],[154.88,8.47707762],[154.9,14.65351154],[154.91,2.1948],[154.92,13.98736902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327998620,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403],[154.58,28.13357965]],[[154.85,10.10979071],[154.87,2.51887292],[154.88,5.9582047],[154.9,14.65351154],[154.91,2.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327998818,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.66,19.39],[154.62,20.09541403]],[[154.87,2.51887292],[154.89,5.9582047],[154.9,6.72053219],[154.91,10.12777935],[154.92,2.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327999022,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.66,19.39],[154.62,20.09541403]],[[154.86,10.10966304],[154.88,2.51887292],[154.89,5.9582047],[154.9,6.72053219],[154.91,10.12777935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327999313,[[154.78,4.3844],[154.7,12.05724842],[154.66,35.46633122],[154.62,20.09541403]],[[154.85,10.10966304],[154.87,2.51887292],[154.89,5.9582047],[154.9,6.72053219],[154.91,10.12777935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327999519,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.66,19.39],[154.63,20.09541403]],[[154.89,5.9582047],[154.9,6.72053219],[154.91,10.12777935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327999520,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.66,19.39],[154.63,20.09541403]],[[154.86,4.7488936],[154.88,2.51887292],[154.89,5.9582047],[154.9,6.72053219],[154.91,10.12777935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751327999812,[[154.78,4.3844],[154.71,12.05724842],[154.67,16.07633122],[154.66,19.39],[154.63,20.09541403]],[[154.85,10.10952177],[154.87,2.51887292],[154.89,5.9582047],[154.9,6.72053219],[154.91,10.12777935]]]