{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":169397,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1751155202793,[[150.66,8.28194786],[150.64,14.7562218],[150.61,1.9204],[150.6,16.5638957],[150.59,19.88]],[[150.74,2.1447],[150.75,6.1859995],[150.76,10.54319934],[150.78,14.544699],[150.81,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155203096,[[150.66,8.28194786],[150.64,14.7562218],[150.61,1.9204],[150.6,16.5638957],[150.59,19.88]],[[150.73,2.24884948],[150.74,2.1447],[150.75,6.1859995],[150.76,10.54319934],[150.78,14.544699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155203286,[[150.66,8.28194786],[150.64,14.7562218],[150.61,1.9204],[150.6,16.5638957],[150.59,19.88]],[[150.72,2.24884948],[150.74,2.1447],[150.75,6.1859995],[150.76,10.54319934],[150.78,14.544699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155203483,[[150.66,8.28194786],[150.64,14.7562218],[150.61,1.9204],[150.6,16.5638957],[150.59,19.88]],[[150.74,2.1447],[150.75,6.1859995],[150.76,10.54319934],[150.78,14.544699],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155204189,[[150.66,8.28194786],[150.64,14.7562218],[150.61,1.9204],[150.6,16.5638957],[150.59,19.88]],[[150.73,2.24881028],[150.74,2.1447],[150.75,6.1859995],[150.76,10.54319934],[150.78,14.544699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155204493,[[150.66,8.28194786],[150.64,14.7562218],[150.61,1.9204],[150.6,16.5638957],[150.59,19.88]],[[150.72,2.24881028],[150.74,2.1447],[150.75,6.1859995],[150.76,10.54319934],[150.78,14.544699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155204695,[[150.65,8.28194786],[150.63,12.4229218],[150.6,16.5638957],[150.55,19.91],[150.5,19.89]],[[150.71,2.24909203],[150.74,8.3306995],[150.76,10.54319934],[150.78,14.544699],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155204995,[[150.65,8.28194786],[150.63,12.4229218],[150.62,1.0832],[150.61,12.4315],[150.59,30.5021957]],[[150.73,4.28085144],[150.74,12.9725995],[150.76,30.43319934],[150.78,14.544699],[150.81,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155205190,[[150.65,40.62194786],[150.63,12.4229218],[150.62,1.0832],[150.61,12.4315],[150.59,603.5421957]],[[150.72,2.24908068],[150.74,40.6706995],[150.76,30.43319934],[150.78,14.544699],[150.8,573.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155205498,[[150.65,40.62194786],[150.63,12.4229218],[150.62,1.0832],[150.61,3.1401],[150.59,603.5421957]],[[150.74,6.1859995],[150.76,10.54319934],[150.77,32.34],[150.78,14.544699],[150.8,573.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155205694,[[150.66,3.2087],[150.65,40.62194786],[150.63,12.4229218],[150.62,1.0832],[150.6,16.5638957]],[[150.74,6.1859995],[150.76,10.54319934],[150.77,32.34],[150.78,14.544699],[150.79,2.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155205902,[[150.66,11.49064786],[150.65,32.34],[150.64,12.4229218],[150.62,20.9932],[150.6,16.5638957]],[[150.75,6.1859995],[150.76,2.2952],[150.77,40.58799934],[150.78,2.1727],[150.79,14.535399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155206094,[[150.67,9.2876],[150.66,11.49064786],[150.65,32.34],[150.64,12.4229218],[150.62,20.9932]],[[150.75,6.1859995],[150.76,2.2952],[150.77,40.58799934],[150.78,2.1727],[150.79,19.175799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155206289,[[150.68,8.28194786],[150.67,9.2876],[150.66,15.6316218],[150.65,32.34],[150.62,37.5570957]],[[150.76,2.2952],[150.77,38.5259995],[150.78,2.1727],[150.79,15.05179934],[150.81,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155206490,[[150.69,32.34],[150.68,8.28194786],[150.67,9.2876],[150.66,15.6316218],[150.62,37.5570957]],[[150.76,2.2952],[150.77,38.5259995],[150.78,2.1727],[150.79,15.05179934],[150.81,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155206798,[[150.76,4.6411],[150.69,32.34],[150.68,8.28194786],[150.67,9.2876],[150.66,15.6316218]],[[150.77,6.1859995],[150.78,2.1727],[150.79,10.41139934],[150.81,12.371999],[150.87,573.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155206991,[[150.73,32.34],[150.71,8.28194786],[150.69,12.4229218],[150.68,1.0832],[150.67,9.2876]],[[150.79,2.1634],[150.8,6.1859995],[150.81,2.1775],[150.82,40.58799934],[150.84,14.693799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155207185,[[150.73,32.34],[150.71,8.28194786],[150.69,12.4229218],[150.68,1.0832],[150.67,9.2876]],[[150.78,4.27975869],[150.79,2.1634],[150.8,6.1859995],[150.81,2.1775],[150.82,40.58799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155207497,[[150.79,4.6402],[150.73,32.34],[150.7,8.28194786],[150.68,13.5061218],[150.67,9.2876]],[[150.81,8.3634995],[150.82,32.34],[150.83,8.24799934],[150.84,2.3218],[150.85,32.261999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155207690,[[150.73,32.34],[150.7,8.28194786],[150.68,13.5061218],[150.67,9.2876],[150.65,16.5638957]],[[150.8,4.27753718],[150.81,8.3634995],[150.82,32.34],[150.83,10.41139934],[150.84,2.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155207896,[[150.73,32.34],[150.71,20.77654786],[150.69,12.4229218],[150.68,574.1232],[150.65,16.5638957]],[[150.81,6.1859995],[150.83,10.41139934],[150.84,2.3218],[150.85,44.711999],[150.93,20.6199983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155208096,[[150.81,4.6396],[150.73,32.34],[150.72,8.28194786],[150.71,12.4946],[150.7,12.4229218]],[[150.82,6.1859995],[150.83,2.1634],[150.84,10.56979934],[150.85,32.34],[150.86,19.169699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155208299,[[150.81,4.6396],[150.77,32.34],[150.74,1.0832],[150.72,8.28194786],[150.71,12.4946]],[[150.82,4.27745366],[150.83,8.3493995],[150.84,2.3218],[150.85,40.58799934],[150.86,2.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155208597,[[150.81,4.6396],[150.77,32.34],[150.74,1.0832],[150.72,8.28194786],[150.71,12.4946]],[[150.82,4.27745366],[150.83,6.1859995],[150.84,2.3218],[150.85,40.58799934],[150.86,2.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155208797,[[150.82,4.6393],[150.77,32.34],[150.74,1.0832],[150.73,8.28194786],[150.71,24.9175218]],[[150.83,4.27745366],[150.84,8.5077995],[150.85,32.34],[150.86,10.40769934],[150.87,573.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155209196,[[150.82,4.6393],[150.77,32.34],[150.74,1.0832],[150.73,8.28194786],[150.71,24.9175218]],[[150.84,2.3218],[150.85,38.5259995],[150.86,6.7978],[150.87,581.28799934],[150.89,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155209391,[[150.82,4.6393],[150.77,32.34],[150.74,1.0832],[150.72,8.28194786],[150.71,12.4946]],[[150.84,2.3218],[150.85,38.5259995],[150.86,6.7978],[150.87,581.28799934],[150.89,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155209599,[[150.82,4.6393],[150.77,32.34],[150.74,1.0832],[150.73,8.28194786],[150.71,24.9175218]],[[150.84,2.3218],[150.85,36.60901064],[150.86,12.9837995],[150.87,573.04],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155210396,[[150.82,4.6393],[150.77,32.34],[150.74,1.0832],[150.72,8.28194786],[150.71,12.4946]],[[150.84,2.3218],[150.85,32.34],[150.86,17.25281014],[150.87,573.04],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155210795,[[150.82,4.6393],[150.77,32.34],[150.74,1.0832],[150.73,8.28194786],[150.71,24.9175218]],[[150.84,2.3218],[150.85,36.9784],[150.86,6.42871064],[150.87,579.2259995],[150.89,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155211002,[[150.82,4.6393],[150.77,32.34],[150.74,1.0832],[150.73,8.28194786],[150.71,24.9175218]],[[150.84,2.3218],[150.85,4.6384],[150.86,6.42871064],[150.87,6.1859995],[150.88,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155211401,[[150.82,4.6393],[150.77,32.34],[150.74,1.0832],[150.72,8.28194786],[150.71,12.4946]],[[150.84,2.3218],[150.85,4.6384],[150.86,6.42871064],[150.87,6.1859995],[150.88,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155211704,[[150.82,4.6393],[150.77,32.34],[150.74,1.0832],[150.72,8.28194786],[150.71,12.4946]],[[150.84,2.3218],[150.85,4.6384],[150.86,2.1597],[150.87,6.1859995],[150.88,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155212399,[[150.82,4.6393],[150.77,32.34],[150.74,1.0832],[150.72,8.28194786],[150.71,12.4946]],[[150.84,2.3218],[150.85,4.6384],[150.86,2.1597],[150.88,38.5259995],[150.9,30.34679934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155212604,[[150.82,4.6393],[150.77,32.34],[150.74,1.0832],[150.71,12.4946]],[[150.84,2.3218],[150.86,6.798],[150.88,38.5259995],[150.89,8.24799934],[150.9,2.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155212804,[[150.82,4.6393],[150.77,32.34],[150.74,1.0832],[150.71,12.4946]],[[150.86,6.798],[150.88,38.5259995],[150.89,10.58319934],[150.9,2.2088],[150.99,27.2559983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155213005,[[150.82,4.6393],[150.77,32.34],[150.74,1.0832],[150.71,12.4946],[150.42,46.5148]],[[150.85,5.3490594],[150.86,6.798],[150.88,38.5259995],[150.89,10.58319934],[150.9,2.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155213208,[[150.82,4.6393],[150.77,32.34],[150.74,1.0832],[150.71,12.4946],[150.42,46.5148]],[[150.84,5.3490594],[150.86,6.798],[150.88,38.5259995],[150.89,10.58319934],[150.9,2.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155213504,[[150.82,4.6393],[150.77,32.34],[150.74,1.0832],[150.71,12.4946],[150.69,12.4229218]],[[150.86,6.798],[150.88,38.5259995],[150.89,2.3352],[150.9,10.45679934],[150.92,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155213706,[[150.82,4.6393],[150.77,32.34],[150.74,1.0832],[150.71,12.4946],[150.7,12.4229218]],[[150.85,5.34623704],[150.86,6.798],[150.88,38.5259995],[150.89,2.3352],[150.9,10.45679934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155214007,[[150.82,4.6393],[150.77,32.34],[150.74,1.0832],[150.71,12.4946],[150.7,12.4229218]],[[150.85,4.6384],[150.86,2.1597],[150.88,38.5259995],[150.89,2.3352],[150.9,10.45679934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155214501,[[150.77,32.34],[150.74,1.0832],[150.71,12.4946],[150.7,12.4229218],[150.66,375.5638957]],[[150.86,2.1597],[150.88,32.34],[150.89,8.5211995],[150.9,2.2088],[150.91,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155214702,[[150.77,32.34],[150.74,1.0832],[150.71,24.9175218],[150.68,932.04],[150.67,16.5638957]],[[150.87,5.34402203],[150.88,32.34],[150.89,2.3352],[150.9,8.3947995],[150.92,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155214902,[[150.78,3.0114],[150.77,32.34],[150.74,1.0832],[150.71,21.7079218],[150.68,932.04]],[[150.88,32.34],[150.89,2.3352],[150.9,10.5439995],[150.92,8.24799934],[151.03,154.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155215106,[[150.78,3.0114],[150.77,32.34],[150.74,1.0832],[150.71,21.7079218],[150.68,932.04]],[[150.87,9.6486011],[150.88,32.34],[150.89,2.3352],[150.9,15.1808995],[150.92,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155215407,[[150.78,3.0114],[150.77,605.12],[150.74,1.0832],[150.72,12.4229218],[150.71,9.285]],[[150.9,4.358],[150.91,32.32],[150.92,6.1859995],[150.94,581.20799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155215408,[[150.78,3.0114],[150.77,605.12],[150.74,1.0832],[150.72,12.4229218],[150.71,9.285]],[[150.9,4.358],[150.91,32.32],[150.92,6.1859995],[150.94,581.20799934],[150.96,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155215607,[[150.86,4.6378],[150.78,3.0114],[150.77,605.12],[150.74,1.0832],[150.72,12.4229218]],[[150.89,5.34097121],[150.9,4.358],[150.91,36.9566],[150.92,6.1859995],[150.93,6.49060192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155215808,[[150.86,4.6378],[150.84,32.32],[150.78,3.0114],[150.77,572.78],[150.74,1.0832]],[[150.89,5.34097121],[150.9,4.358],[150.91,36.9566],[150.93,8.4162995],[150.94,572.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155216105,[[150.84,32.32],[150.78,3.0114],[150.77,572.78],[150.76,9.2822],[150.74,1.0832]],[[150.89,5.34097121],[150.9,4.358],[150.91,32.32],[150.92,8.89660342],[150.93,8.4162995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155216316,[[150.84,32.32],[150.78,3.0114],[150.77,572.78],[150.76,9.2822],[150.74,1.0832]],[[150.9,9.69507187],[150.91,32.32],[150.93,2.2303],[150.94,579.1459995],[150.96,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155217318,[[150.84,32.32],[150.78,3.0114],[150.77,572.78],[150.76,9.2822],[150.74,1.0832]],[[150.9,4.358],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[150.95,6.1859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155218218,[[150.87,4.6375],[150.84,32.32],[150.78,3.0114],[150.77,572.78],[150.76,9.2822]],[[150.9,4.358],[150.91,36.9565],[150.93,2.2303],[150.94,572.96],[150.95,6.1859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155218418,[[150.87,4.6375],[150.84,32.32],[150.78,3.0114],[150.77,572.78],[150.76,9.2822]],[[150.9,4.358],[150.91,36.9565],[150.93,2.2303],[150.94,572.96],[150.96,6.1859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155219721,[[150.87,4.6375],[150.84,32.32],[150.78,3.0114],[150.77,572.78],[150.76,9.2822]],[[150.9,4.358],[150.91,32.32],[150.92,4.6363],[150.93,2.2303],[150.94,572.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155220019,[[150.87,4.6375],[150.84,32.32],[150.78,3.0114],[150.77,572.78],[150.76,9.2822]],[[150.9,4.358],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[151.02,127.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155220422,[[150.87,4.6375],[150.84,32.32],[150.78,3.0114],[150.77,572.78],[150.76,9.2822]],[[150.9,4.358],[150.91,36.9568],[150.93,2.2303],[150.94,572.96],[151.02,127.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155221122,[[150.87,4.6375],[150.84,32.32],[150.78,3.0114],[150.77,572.78],[150.76,9.2822]],[[150.9,4.358],[150.91,36.9568],[150.93,2.2303],[150.94,572.96],[150.99,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155221820,[[150.86,4.6379],[150.84,32.32],[150.78,3.0114],[150.77,572.78],[150.76,9.2822]],[[150.9,4.358],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[150.99,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155222024,[[150.86,4.6379],[150.84,32.32],[150.79,62.50464393],[150.78,3.0114],[150.77,572.78]],[[150.9,4.358],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[150.99,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155222522,[[150.86,4.6379],[150.84,32.32],[150.79,62.50464393],[150.78,3.0114],[150.77,572.78]],[[150.9,8.9949],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[150.99,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155223024,[[150.87,4.6377],[150.84,32.32],[150.8,1.0743],[150.79,62.50464393],[150.78,3.0114]],[[150.9,4.358],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[150.99,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155223522,[[150.87,4.6377],[150.84,32.32],[150.8,1.0743],[150.79,62.50464393],[150.78,3.0114]],[[150.9,4.358],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[150.97,6.1859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155224123,[[150.87,4.6377],[150.84,32.32],[150.8,1.0743],[150.79,62.50464393],[150.78,3.0114]],[[150.9,4.358],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[150.96,6.1859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155224316,[[150.87,4.6377],[150.84,32.32],[150.8,1.0743],[150.79,62.50464393],[150.78,3.0114]],[[150.9,4.358],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[150.97,6.1859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155224516,[[150.87,4.6377],[150.84,32.32],[150.8,1.0743],[150.79,62.50464393],[150.78,3.0114]],[[150.9,4.358],[150.91,36.9567],[150.93,2.2303],[150.94,572.96],[150.97,6.1859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155226721,[[150.84,32.32],[150.79,62.50464393],[150.78,3.0114]],[[150.9,4.358],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[150.97,6.1859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155226920,[[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542],[150.71,127.04]],[[150.9,4.358],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[150.95,6.1859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155227121,[[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542],[150.71,486.04]],[[150.9,4.358],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[150.95,6.1859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155227322,[[150.85,4.6383],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.89,4.6373],[150.9,4.358],[150.91,32.32],[150.93,2.2303],[150.94,572.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155228520,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.89,4.6373],[150.9,4.358],[150.91,32.32],[150.93,2.2303],[150.94,572.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155228726,[[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542],[150.65,2576.2567957]],[[150.9,8.9949],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155228932,[[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542],[150.72,486.06]],[[150.9,8.9949],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[150.96,6.1859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155229227,[[150.87,4.6377],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.9,8.9949],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[150.96,6.1859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155232730,[[150.86,4.6379],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.9,8.9949],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[150.96,6.1859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155232927,[[150.86,4.6379],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.89,4.6372],[150.9,4.358],[150.91,32.32],[150.93,2.2303],[150.94,572.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155233126,[[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542],[149.97,144.934087]],[[150.9,4.358],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[151.73,144.339988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155233630,[[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542],[149.97,144.934087]],[[150.9,8.995],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[151.73,144.339988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155234225,[[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542],[150.66,16.5638957]],[[150.9,8.995],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[151.73,144.339988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155234424,[[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542],[150.65,2576.2567957]],[[150.9,8.995],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[151.73,144.339988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155234931,[[150.87,4.6376],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.9,8.995],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[151.73,144.339988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155237031,[[150.87,4.6376],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.9,8.995],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[151.52,115.47199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155237531,[[150.87,4.6376],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.9,8.995],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[151.07,20.6199983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155238132,[[150.87,4.6376],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.9,8.995],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[151.03,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155239235,[[150.87,4.6376],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.9,8.995],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[150.95,6.1859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155242433,[[150.87,4.6376],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.9,8.995],[150.91,32.32],[150.93,6.61414692],[150.94,572.96],[150.95,6.1859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155243235,[[150.87,4.6376],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.9,8.995],[150.91,32.32],[150.93,2.2303],[150.94,572.96],[150.95,6.1859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155243436,[[150.87,4.6376],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.9,8.995],[150.91,32.32],[150.93,6.6161821],[150.94,572.96],[150.95,6.1859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155244132,[[150.87,4.6376],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.9,8.995],[150.91,32.32],[150.93,6.6161821],[150.94,579.1459995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155244133,[[150.87,4.6376],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.9,8.995],[150.91,32.32],[150.93,6.6161821],[150.94,579.1459995],[150.96,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155244935,[[150.87,4.6376],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.9,4.637],[150.91,32.32],[150.93,6.6161821],[150.94,572.96],[150.95,133.1059995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155245235,[[150.87,4.6376],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.9,4.637],[150.91,32.32],[150.93,6.6161821],[150.94,572.96],[150.95,137.5427995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155245740,[[150.87,4.6376],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.9,4.637],[150.91,32.32],[150.93,6.6161821],[150.94,572.96],[150.95,10.6227995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155245939,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.89,4.6371],[150.91,32.32],[150.93,6.6161821],[150.94,572.96],[150.95,137.5427995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155246426,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.89,4.6371],[150.91,32.32],[150.93,6.6161821],[150.94,579.1459995],[150.95,4.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155246631,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.89,4.6371],[150.91,32.32],[150.93,6.6161821],[150.94,579.1459995],[150.95,131.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155247336,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.89,4.6371],[150.9,5.37906518],[150.91,32.32],[150.93,6.6161821],[150.94,579.1459995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155248336,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.89,4.6371],[150.91,32.32],[150.93,2.2303],[150.94,579.1459995],[150.95,139.58479934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155248532,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.89,4.6371],[150.9,5.38338511],[150.91,32.32],[150.93,12.82155161],[150.94,572.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155248729,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.89,4.6371],[150.91,32.32],[150.92,4.40525211],[150.93,8.4162995],[150.94,572.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155248938,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.89,4.6371],[150.9,5.38338511],[150.91,32.32],[150.93,12.82155161],[150.94,572.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155249140,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.89,4.6371],[150.91,32.32],[150.92,4.40525211],[150.93,2.2303],[150.94,579.1459995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155249442,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.89,4.6371],[150.91,32.32],[150.92,4.40525211],[150.93,8.4162995],[150.94,572.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155250337,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.89,4.6371],[150.91,36.72525211],[150.92,6.1859995],[150.93,2.2303],[150.94,581.20799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155251242,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.88,5.40163311],[150.89,4.6371],[150.9,4.40525211],[150.91,32.32],[150.92,6.1859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155251440,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.89,4.6371],[150.91,32.32],[150.92,6.1859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155251441,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.89,4.6371],[150.91,32.32],[150.92,6.1859995],[150.93,10.47829934],[150.98,592.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155251637,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.88,5.40183588],[150.89,4.6371],[150.9,4.42019249],[150.91,32.32],[150.92,6.1859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155251838,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.89,4.6371],[150.91,32.32],[150.92,6.1859995],[220.0,5000.0],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155252141,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.88,5.40183588],[150.89,4.6371],[150.9,4.42019249],[150.91,32.32],[150.92,6.1859995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155252343,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.89,4.6371],[150.91,38.5059995],[150.93,10.47829934],[150.95,143.708799],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155252641,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.88,5.40542805],[150.89,4.6371],[150.91,38.5059995],[150.93,10.47829934],[150.95,143.708799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155252843,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.89,4.6371],[150.91,38.5059995],[150.93,10.47829934],[150.95,143.708799],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155253043,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.88,5.40542805],[150.89,4.6371],[150.91,38.5059995],[150.93,10.47829934],[150.95,143.708799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155253242,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.89,4.6371],[150.91,38.5059995],[150.93,10.47829934],[150.95,143.708799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155253243,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.89,4.6371],[150.91,38.5059995],[150.93,10.47829934],[150.95,143.708799],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155253438,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.88,5.4080676],[150.89,4.6371],[150.91,38.5059995],[150.93,10.47829934],[150.95,143.708799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155253635,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.87,5.4080676],[150.89,4.6371],[150.91,38.5059995],[150.93,10.47829934],[150.95,143.708799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155253939,[[150.86,4.638],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.87,5.4080676],[150.9,4.637],[150.91,38.5059995],[150.93,10.47829934],[150.95,16.808799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155254242,[[150.87,4.6377],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,573.8542]],[[150.89,4.42832721],[150.9,4.637],[150.91,38.5059995],[150.93,10.47829934],[150.95,16.808799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155254443,[[150.87,4.6377],[150.82,32.3],[150.79,62.50464393],[150.78,3.0114],[150.77,586.2771218]],[[150.88,5.40976872],[150.9,4.637],[150.91,38.5059995],[150.93,10.47829934],[150.95,16.808799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155254631,[[150.87,4.6377],[150.82,32.3],[150.79,71.78464393],[150.78,3.0114],[150.77,586.2771218]],[[150.88,5.40976872],[150.89,4.42832721],[150.91,10.8225995],[150.93,8.24799934],[150.94,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155254837,[[150.88,4.6372],[150.86,32.46],[150.81,126.84],[150.79,71.78464393],[150.78,15.4343218]],[[150.91,10.8225995],[150.94,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155254838,[[150.88,4.6372],[150.86,32.46],[150.81,126.84],[150.79,71.78464393],[150.78,15.4343218]],[[150.91,4.6366],[150.92,6.1859995],[150.94,40.70799934],[150.95,4.4368],[150.96,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155255142,[[150.88,4.6372],[150.86,32.46],[150.81,126.84],[150.79,71.78464393],[150.78,15.4343218]],[[150.9,5.41032553],[150.91,4.6366],[150.92,6.1859995],[150.94,40.70799934],[150.95,4.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155255340,[[150.88,4.6372],[150.86,32.46],[150.82,1.0746],[150.81,126.84],[150.79,71.78464393]],[[150.89,5.41032553],[150.91,4.6366],[150.92,6.1859995],[150.94,40.70799934],[150.95,4.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155256243,[[150.88,4.6372],[150.86,32.46],[150.83,2.3592],[150.82,1.0746],[150.81,126.84]],[[150.89,5.4119181],[150.91,4.6366],[150.92,6.17728673],[150.94,40.70799934],[150.95,4.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155258439,[[150.88,4.6372],[150.86,32.46],[150.83,2.3592],[150.82,1.0746],[150.81,126.84]],[[150.89,5.4119181],[150.91,4.6366],[150.92,6.17728673],[150.94,40.70799934],[150.95,16.808799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155259246,[[150.88,4.6372],[150.86,32.46],[150.83,2.3592],[150.82,1.0746],[150.81,126.84]],[[150.89,5.4119181],[150.92,10.81358673],[150.94,40.70799934],[150.95,4.4368],[150.96,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155259548,[[150.88,4.6372],[150.86,32.46],[150.83,2.3592],[150.82,1.0746],[150.81,126.84]],[[150.89,5.4119181],[150.92,10.81358673],[150.94,40.70799934],[150.95,4.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155259549,[[150.88,4.6372],[150.86,32.46],[150.83,2.3592],[150.82,1.0746],[150.81,126.84]],[[150.89,5.4119181],[150.91,6.17728673],[150.92,4.6363],[150.93,8.24799934],[150.94,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155260148,[[150.88,4.6372],[150.86,32.46],[150.83,2.3592],[150.82,1.0746],[150.81,126.84]],[[150.89,5.4119181],[150.91,10.81388673],[150.93,8.24799934],[150.94,32.46],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155260547,[[150.88,4.6372],[150.86,32.46],[150.83,2.3592],[150.82,1.0746],[150.81,126.84]],[[150.89,5.4119181],[150.9,4.6368],[150.91,6.17728673],[150.93,8.24799934],[150.94,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155261044,[[150.88,4.6372],[150.86,32.46],[150.83,2.3592],[150.82,1.0746],[150.56,53.8326611]],[[150.89,5.4119181],[150.9,4.6368],[150.91,6.17728673],[150.93,8.24799934],[150.94,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155261249,[[150.86,4.6379],[150.83,32.46],[150.79,211.06756573],[150.75,16.5638957],[150.56,53.8326611]],[[150.89,9.84919592],[150.9,6.17728673],[150.92,8.24799934],[150.94,44.831999],[150.95,4.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155261451,[[150.86,4.6379],[150.83,32.46],[150.79,200.79824393],[150.78,14.3312218],[150.74,375.5638957]],[[150.88,9.84919592],[150.89,6.17728673],[150.91,8.24799934],[150.92,2.2309],[150.93,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155261642,[[150.86,4.6379],[150.83,32.46],[150.79,200.79824393],[150.78,14.3312218],[150.74,375.5638957]],[[150.87,5.4119181],[150.89,6.17728673],[150.91,8.24799934],[150.92,2.2309],[150.93,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155261838,[[150.86,4.6379],[150.83,32.46],[150.79,200.79824393],[150.78,14.3312218],[150.74,375.5638957]],[[150.87,5.4119181],[150.89,10.81458673],[150.91,8.24799934],[150.92,2.2309],[150.93,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155262450,[[150.86,4.6379],[150.83,32.46],[150.79,200.79824393],[150.78,14.3312218],[150.74,375.5638957]],[[150.87,5.4119181],[150.89,10.81458673],[150.9,2.3372],[150.91,8.24799934],[150.92,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155263050,[[150.86,4.6379],[150.83,32.46],[150.79,73.93824393],[150.78,14.3312218],[150.74,375.5638957]],[[150.87,5.4119181],[150.89,10.81458673],[150.9,2.3372],[150.91,8.24799934],[150.92,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155263242,[[150.86,4.6379],[150.83,32.46],[150.79,200.87824393],[150.78,14.3312218],[150.74,375.5638957]],[[150.87,5.4119181],[150.89,10.81458673],[150.9,2.3372],[150.91,8.24799934],[150.92,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155263550,[[150.86,4.6379],[150.83,32.46],[150.79,213.30116573],[150.78,1.9083],[150.75,16.5638957]],[[150.87,5.4119181],[150.9,6.17728673],[150.92,10.47889934],[150.94,44.831999],[150.98,588.9359986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155263745,[[150.86,4.6379],[150.83,32.46],[150.79,213.30116573],[150.78,1.9083],[150.76,16.5638957]],[[150.87,5.4119181],[150.91,6.17728673],[150.92,2.2309],[150.93,8.24799934],[150.94,34.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155263948,[[150.86,4.6379],[150.83,32.46],[150.79,213.30116573],[150.78,1.9083],[150.76,16.5638957]],[[150.87,5.4119181],[150.9,4.43761319],[150.91,6.17728673],[150.92,2.2309],[150.93,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155264143,[[150.79,77.08116573],[150.78,1.9083],[150.75,25.8466957],[150.71,393.6326696],[150.65,2545.76]],[[150.87,5.4119181],[150.89,4.43761319],[150.9,38.63728673],[150.92,10.47889934],[150.94,14.709199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155264349,[[150.8,32.46],[150.79,62.50464393],[150.76,12.4229218],[150.75,9.2828],[150.72,16.5638957]],[[150.86,5.4119181],[150.87,6.17728673],[150.89,12.86309934],[150.9,32.46],[150.91,139.391999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155264553,[[150.77,605.24],[150.74,12.4229218],[150.72,4.2561],[150.7,16.5638957],[150.67,20.7048696]],[[150.85,11.58920483],[150.86,32.46],[150.87,8.24799934],[150.89,16.987099],[150.91,127.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155264853,[[150.77,605.24],[150.72,4.2561]],[[150.85,11.58920483],[150.86,32.46],[150.87,8.24799934],[150.89,16.987099],[150.91,127.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155264854,[[150.77,605.24],[150.73,12.4229218],[150.72,4.2561],[150.69,16.5638957],[150.65,2925.4648696]],[[150.84,16.0257034],[150.86,42.93619934],[150.88,12.371999],[150.89,4.6151],[150.91,127.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155265059,[[150.8,4.6397],[150.77,605.24],[150.73,139.5429218],[150.72,4.2561],[150.7,9.2854]],[[150.83,14.48685247],[150.84,6.17728673],[150.86,42.93619934],[150.88,12.371999],[150.89,4.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155265356,[[150.8,4.6397],[150.77,605.24],[150.73,127.12],[150.72,16.6790218],[150.7,9.2854]],[[150.82,5.4119181],[150.85,6.17728673],[150.86,34.6882],[150.87,8.24799934],[150.89,16.987099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155265656,[[150.8,4.6397],[150.77,605.24],[150.73,127.12],[150.72,16.6790218],[150.7,9.2854]],[[150.81,5.4119181],[150.84,9.0710461],[150.85,6.17728673],[150.86,34.6882],[150.87,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155265861,[[150.8,4.6397],[150.77,605.24],[150.73,127.12],[150.72,16.6790218],[150.7,9.2854]],[[150.81,5.4119181],[150.84,4.6388],[150.85,6.17728673],[150.86,34.6882],[150.87,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155266356,[[150.77,605.24],[150.74,9.2833],[150.73,127.12],[150.72,16.6790218]],[[150.86,40.86548673],[150.87,8.24799934],[150.93,16.4959986],[150.96,29.1606],[150.97,20.6199983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155266555,[[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833],[150.73,127.12]],[[150.85,5.40706192],[150.86,32.46],[150.88,6.17728673],[150.89,4.6151],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155266752,[[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833],[150.73,127.12]],[[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934],[216.56,47.18799685],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155266952,[[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833],[150.73,127.12]],[[150.87,9.83396587],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155267152,[[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833],[150.73,127.12]],[[150.86,5.40621413],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934],[151.1,64.3938967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155267353,[[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833],[150.73,127.12]],[[150.85,5.40621413],[150.87,4.42736939],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155267652,[[150.83,4.6387],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155267852,[[150.83,4.6387],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.86,5.40573605],[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155268157,[[150.84,4.6387],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.85,5.40573605],[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155268350,[[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.85,5.40573605],[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155268550,[[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155268757,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.86,5.40404052],[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155269060,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.85,5.40404052],[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155269255,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155269451,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.86,5.40364539],[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155269653,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.85,5.40364539],[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155269853,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155270055,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.86,5.40364539],[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155270257,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.85,5.40364539],[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155270554,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155270755,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.86,5.40328678],[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155270954,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.85,5.40328678],[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155271156,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934],[151.74,123.71999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155271357,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.86,5.40312239],[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155271557,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.85,5.40312239],[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155271757,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155271959,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.86,5.4029626],[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155272159,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.85,5.4029626],[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155272364,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155272569,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.86,5.40272344],[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155272763,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.85,5.40272344],[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155272968,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155273161,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.86,5.40272324],[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155273460,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.85,5.40272324],[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155273659,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155273958,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.86,5.40214859],[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155274159,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.85,5.40214859],[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155274362,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155274665,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.86,5.40184854],[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155274861,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.85,5.40184854],[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155275063,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.87,4.6379],[150.88,6.17728673],[150.89,37.1551],[150.9,8.24799934],[151.22,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155275268,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.86,5.40184854],[150.87,4.6379],[150.89,43.33238673],[150.9,8.24799934],[151.22,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155275465,[[150.83,4.6389],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.85,5.40184854],[150.87,4.6379],[150.89,43.33238673],[150.9,8.24799934],[151.22,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155275768,[[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833],[149.86,3180.7]],[[150.87,4.6379],[150.89,43.33238673],[150.9,8.24799934],[151.22,65.9839947],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155276066,[[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833],[150.12,132.511165]],[[150.86,5.40157179],[150.87,4.6379],[150.89,43.33238673],[150.9,8.24799934],[151.22,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155276260,[[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833],[150.12,132.511165]],[[150.87,4.6379],[150.89,43.33238673],[150.9,8.24799934],[151.22,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155276261,[[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833],[150.12,132.511165]],[[150.85,5.40157179],[150.87,4.6379],[150.89,43.33238673],[150.9,8.24799934],[151.22,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155276457,[[150.83,4.6387],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.87,4.6379],[150.89,43.33238673],[150.91,10.47619934],[151.22,65.9839947],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155276655,[[150.83,4.6387],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.86,5.40102561],[150.87,4.6379],[150.89,43.33238673],[150.91,10.47619934],[151.16,53.6119957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155276856,[[150.83,4.6387],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.85,5.40102561],[150.87,4.6379],[150.89,43.33238673],[150.91,10.47619934],[151.16,53.6119957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155277064,[[150.83,4.6387],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.87,4.6379],[150.89,43.33238673],[150.91,10.47619934],[151.16,53.6119957],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155277260,[[150.83,4.6387],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.86,5.40102107],[150.87,4.6379],[150.89,43.33238673],[150.91,10.47619934],[151.16,53.6119957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155277460,[[150.84,4.6387],[150.78,2.351],[150.77,605.24],[150.75,12.4229218],[150.74,9.2833]],[[150.85,5.40102107],[150.87,4.6379],[150.89,43.33238673],[150.91,10.47619934],[150.93,139.531999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155277658,[[150.84,4.6387],[150.79,127.16],[150.78,2.351],[150.77,605.24],[150.75,12.4229218]],[[150.85,5.40102107],[150.87,4.6379],[150.89,43.33238673],[150.91,10.47619934],[150.93,139.531999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155278264,[[150.84,4.6387],[150.79,127.16],[150.78,2.351],[150.77,605.24],[150.75,12.4229218]],[[150.85,5.40102107],[150.89,43.33238673],[150.91,10.47619934],[150.93,12.371999],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155278569,[[150.87,4.6377],[150.81,32.56],[150.79,127.16],[150.78,12.7076],[150.77,585.2029218]],[[150.88,4.41927808],[150.89,4.6151],[150.91,40.96548673],[150.93,8.24799934],[150.95,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155278768,[[150.87,4.6377],[150.81,32.56],[150.79,127.9928],[150.78,12.7076],[150.77,585.2029218]],[[150.88,5.39545051],[150.89,4.6151],[150.91,40.96548673],[150.93,8.24799934],[150.95,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155279570,[[150.87,4.6377],[150.81,32.56],[150.79,127.9928],[150.78,12.7076],[150.77,585.2029218]],[[150.88,5.39545051],[150.89,4.6151],[150.9,4.6368],[150.91,40.96548673],[150.93,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155282976,[[150.86,4.6379],[150.81,32.56],[150.79,127.9928],[150.78,12.7076],[150.77,572.78]],[[150.88,5.39545051],[150.89,4.6151],[150.9,10.81408673],[150.91,34.7882],[150.92,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155283269,[[150.81,32.56],[150.79,127.9928],[150.78,12.7076],[150.77,572.78],[150.69,1.15357841]],[[150.87,5.39545051],[150.89,4.6151],[150.9,10.81408673],[150.91,34.7882],[150.92,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155283475,[[150.81,32.56],[150.79,127.9928],[150.78,12.7076],[150.77,572.78],[150.69,1.15357841]],[[150.89,4.6151],[150.9,10.81408673],[150.91,34.7882],[150.92,8.24799934],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155283672,[[150.81,32.56],[150.79,127.9928],[150.78,12.7076],[150.77,572.78],[150.69,1.15357841]],[[150.88,5.39946352],[150.89,4.6151],[150.9,10.81408673],[150.91,34.7882],[150.92,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155283868,[[150.81,32.56],[150.79,127.9928],[150.78,12.7076],[150.77,572.78],[150.69,1.15357841]],[[150.87,5.39946352],[150.89,4.6151],[150.9,10.81408673],[150.91,34.7882],[150.92,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155284068,[[150.81,32.56],[150.79,127.9928],[150.78,12.7076],[150.77,572.78],[150.69,1.15357841]],[[150.89,4.6151],[150.9,10.81408673],[150.91,34.7882],[150.92,8.24799934],[151.17,53.6119957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155284275,[[150.81,32.56],[150.79,127.9928],[150.78,12.7076],[150.77,572.78],[150.69,1.15357841]],[[150.88,5.39952526],[150.89,4.6151],[150.9,10.81408673],[150.91,34.7882],[150.92,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155284477,[[150.86,4.6378],[150.81,32.56],[150.79,127.9928],[150.78,12.7076],[150.77,572.78]],[[150.87,5.39952526],[150.89,4.6151],[150.9,10.81408673],[150.91,34.7882],[150.92,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155292586,[[150.86,4.6378],[150.79,127.9928],[150.78,12.7076],[150.77,572.78]],[[150.87,5.39952526],[150.89,4.6151],[150.9,10.81408673],[150.91,34.7882],[150.92,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155292587,[[150.86,4.6378],[150.83,32.54],[150.79,127.9928],[150.78,12.7076],[150.77,572.78]],[[150.87,5.39952526],[150.89,4.6151],[150.9,10.81408673],[150.91,34.7882],[150.92,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155299995,[[150.86,4.6378],[150.83,32.54],[150.79,127.9928],[150.78,12.7076],[150.77,572.78]],[[150.87,5.39952526],[150.9,6.17728673],[150.92,8.24799934],[150.98,588.9359986],[151.02,40.5099983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155300287,[[150.78,12.4229218],[150.74,16.5638957],[150.72,32.48],[150.7,20.7048696],[150.69,573.61357841]],[[150.87,6.62],[150.9,33.63376964],[150.92,26.06728673],[150.93,127.0],[150.94,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155300592,[[150.72,32.48],[150.71,14.6733218],[150.7,1.075],[150.69,573.61357841],[150.67,16.5638957]],[[150.85,6.17728673],[150.86,49.23168903],[150.87,8.24799934],[150.88,12.371999],[150.89,592.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155300797,[[150.72,32.48],[150.71,2.2504],[150.7,1.075],[150.69,586.03650021],[150.68,127.8]],[[150.83,6.17728673],[150.84,9.82618903],[150.85,8.24799934],[150.86,39.4055],[150.87,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155301095,[[150.72,32.48],[150.71,2.2504],[150.7,1.075],[150.69,573.61357841],[150.68,149.5097218]],[[150.82,48.48347576],[150.84,8.24799934],[150.86,19.297499],[150.9,37.53976824],[150.91,9.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155301294,[[150.72,32.48],[150.71,2.2504],[150.7,1.075],[150.69,586.03650021],[150.68,137.0868]],[[150.81,5.40186833],[150.82,32.48],[150.84,6.17728673],[150.85,8.24799934],[150.86,6.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155301494,[[150.72,32.48],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021],[150.68,137.0868]],[[150.8,5.40186833],[150.82,32.48],[150.84,6.17728673],[150.85,8.24799934],[150.86,6.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155301687,[[150.72,32.48],[150.71,15.5050218],[150.7,1.075],[150.69,573.61357841],[150.68,137.0868]],[[150.82,32.48],[150.84,4.6389],[150.85,6.17728673],[150.86,6.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155301688,[[150.72,32.48],[150.71,15.5050218],[150.7,1.075],[150.69,573.61357841],[150.68,137.0868]],[[150.82,32.48],[150.84,4.6389],[150.85,6.17728673],[150.86,6.9255],[150.87,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155302195,[[150.72,32.48],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841],[150.68,137.0868]],[[150.82,32.48],[150.84,4.6389],[150.86,13.10278673],[150.88,8.24799934],[151.1,23.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155302392,[[150.72,32.48],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841],[150.68,137.0868]],[[150.82,32.48],[150.84,4.6389],[150.86,13.10278673],[150.87,8.24799934],[151.1,23.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155302897,[[150.8,4.6396],[150.72,32.48],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,32.48],[150.84,4.6389],[150.86,13.10278673],[150.87,8.24799934],[151.1,23.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155303094,[[150.8,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,32.48],[150.84,4.6389],[150.86,13.10278673],[150.87,8.24799934],[151.1,23.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155303293,[[150.8,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,32.48],[150.84,4.6389],[150.86,13.10278673],[150.88,8.24799934],[150.89,700.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155303898,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,32.48],[150.85,4.6385],[150.86,13.10278673],[150.88,8.24799934],[150.89,700.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155304098,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.87141318],[150.84,4.41940196],[150.85,4.6385],[150.86,13.10278673],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155304288,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.87141318],[150.85,4.6385],[150.86,13.10278673],[150.88,8.24799934],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155304490,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.87141318],[150.84,4.41893541],[150.85,4.6385],[150.86,13.10278673],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155304686,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.87141318],[150.85,4.6385],[150.86,13.10278673],[150.88,8.24799934],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155304889,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.87141318],[150.84,4.41893541],[150.85,4.6385],[150.86,13.10278673],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155305088,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.87141318],[150.85,4.6385],[150.86,13.10278673],[150.88,8.24799934],[150.94,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155305285,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.87141318],[150.84,4.41893541],[150.85,4.6385],[150.86,13.10278673],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155305492,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.87141318],[150.85,4.6385],[150.86,13.10278673],[150.88,8.24799934],[151.26,92.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155305786,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.87141318],[150.84,4.41821506],[150.85,4.6385],[150.86,13.10278673],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155305986,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.87141318],[150.85,4.6385],[150.86,13.10278673],[150.88,8.24799934],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155306187,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.87141318],[150.84,4.41821506],[150.85,4.6385],[150.86,13.10278673],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155306391,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.87141318],[150.85,4.6385],[150.86,13.10278673],[150.88,8.24799934],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155306588,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.87141318],[150.84,8.81671095],[150.85,4.6385],[150.86,13.10278673],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155306794,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.87141318],[150.83,4.43098838],[150.85,4.6385],[150.86,13.10278673],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155306994,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.87141318],[150.84,4.38572257],[150.85,4.6385],[150.86,13.10278673],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155307195,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,32.48],[150.83,4.43098838],[150.85,4.6385],[150.86,13.10278673],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155307393,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,32.48],[150.84,4.38513537],[150.85,4.6385],[150.86,13.10278673],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155307595,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,32.48],[150.83,4.43039512],[150.84,4.38513537],[150.85,4.6385],[150.86,13.10278673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155307796,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,32.48],[150.84,4.38513537],[150.85,4.6385],[150.86,13.10278673],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155307999,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,32.48],[150.83,4.43039512],[150.84,4.38513537],[150.85,4.6385],[150.86,13.10278673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155308195,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,32.48],[150.84,4.38513537],[150.85,4.6385],[150.86,13.10278673],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155308600,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,32.48],[150.84,4.38513537],[150.85,4.6385],[150.86,13.10278673],[151.78,3181.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155308995,[[150.81,4.6396],[150.76,32.5],[150.71,15.5050218],[150.7,1.075],[150.69,573.61357841]],[[150.82,32.48],[150.85,4.6385],[150.86,6.9255],[150.87,6.17728673],[150.89,708.50799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155309299,[[150.8,4.6398],[150.76,32.5],[150.71,15.5050218],[150.7,1.075],[150.69,573.61357841]],[[150.82,32.48],[150.84,9.06878487],[150.86,6.9255],[150.87,6.17728673],[150.89,708.50799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155309599,[[150.8,4.6398],[150.76,32.5],[150.71,15.5050218],[150.7,1.075],[150.69,573.61357841]],[[150.82,32.48],[150.84,4.6387],[150.85,4.39647052],[150.86,6.9255],[150.87,6.17728673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155309792,[[150.8,4.6398],[150.76,32.5],[150.71,15.5050218],[150.7,1.075],[150.69,573.61357841]],[[150.82,32.48],[150.84,4.6387],[150.86,6.9255],[150.87,6.17728673],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155309993,[[150.8,4.6398],[150.76,32.5],[150.71,15.5050218],[150.7,1.075],[150.69,573.61357841]],[[150.82,32.48],[150.84,4.6387],[150.85,4.39647052],[150.86,6.9255],[150.87,6.17728673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155310191,[[150.8,4.6398],[150.76,32.5],[150.71,15.5050218],[150.7,1.075],[150.69,573.61357841]],[[150.82,32.48],[150.84,4.6387],[150.86,6.9255],[150.87,6.17728673],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155310399,[[150.8,4.6398],[150.76,32.5],[150.71,15.5050218],[150.7,1.075],[150.69,573.61357841]],[[150.82,32.48],[150.84,4.6387],[150.85,4.39647798],[150.86,6.9255],[150.87,6.17728673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155310595,[[150.8,4.6398],[150.76,32.5],[150.71,15.5050218],[150.7,1.075],[150.69,573.61357841]],[[150.82,32.48],[150.84,4.6387],[150.86,6.9255],[150.87,6.17728673],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155310788,[[150.76,32.5],[150.71,15.5050218],[150.7,1.075],[150.69,573.61357841],[150.42,66.2555829]],[[150.82,32.48],[150.85,9.03497798],[150.86,6.9255],[150.87,6.17728673],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155310996,[[150.76,32.5],[150.71,15.5050218],[150.7,1.075],[150.69,573.61357841],[150.42,66.2555829]],[[150.82,32.48],[150.84,4.44167079],[150.85,4.6385],[150.86,6.9255],[150.87,6.17728673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155311196,[[150.76,32.5],[150.71,15.5050218],[150.7,1.075],[150.69,573.61357841],[150.42,66.2555829]],[[150.82,32.48],[150.85,4.6385],[150.86,6.9255],[150.87,6.17728673],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155311397,[[150.81,4.6396],[150.76,32.5],[150.71,15.5050218],[150.7,1.075],[150.69,573.61357841]],[[150.82,32.48],[150.84,4.44167227],[150.86,11.5637],[150.87,6.17728673],[150.9,13.52576864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155311591,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,32.48],[150.86,11.5637],[150.9,13.52576864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155311592,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,32.48],[150.85,4.39586188],[150.86,13.10278673],[150.88,8.24799934],[150.89,700.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155311794,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.83668365],[150.84,4.39586188],[150.86,13.10278673],[150.88,8.24799934],[150.89,700.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155311995,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.83668365],[150.86,13.10278673],[150.88,8.24799934],[150.89,700.26],[151.01,42.7685977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155312194,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.83668365],[150.85,4.39607666],[150.86,13.10278673],[150.88,8.24799934],[150.89,700.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155312392,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.83668365],[150.84,8.83660884],[150.86,13.10278673],[150.88,8.24799934],[150.89,700.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155312592,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.83668365],[150.83,4.44053218],[150.85,4.6385],[150.86,13.10278673],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155312898,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.83668365],[150.84,4.39534361],[150.85,4.6385],[150.86,13.10278673],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155313093,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.83668365],[150.83,4.44052039],[150.85,4.6385],[150.86,13.10278673],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155313296,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.83668365],[150.84,4.39533357],[150.85,4.6385],[150.86,13.10278673],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155313492,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.83668365],[150.83,4.43983894],[150.84,4.39533357],[150.85,4.6385],[150.86,13.10278673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155313696,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.83668365],[150.84,4.39533357],[150.85,4.6385],[150.86,13.10278673],[151.42,115.47199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155313896,[[150.81,4.6396],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.83668365],[150.83,4.43983894],[150.84,9.03403357],[150.86,13.10278673],[151.42,115.47199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155314097,[[150.8,4.6398],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,37.83668365],[150.84,4.6387],[150.86,13.10278673],[151.08,59.7661967],[151.42,115.47199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155314297,[[150.8,4.6398],[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021]],[[150.82,32.48],[150.83,4.43983894],[150.84,4.6387],[150.85,4.39465752],[150.86,13.10278673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155314499,[[150.8,4.6398],[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021]],[[150.82,32.48],[150.84,9.03335752],[150.86,13.10278673],[151.01,13.9006],[151.02,28.8679977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155314704,[[150.8,4.6398],[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021]],[[150.82,32.48],[150.83,4.43920747],[150.84,4.6387],[150.85,4.39465752],[150.86,13.10278673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155314900,[[150.8,4.6398],[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021]],[[150.82,32.48],[150.84,9.03335752],[150.86,13.10278673],[213.55,47.18799685],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155315102,[[150.8,4.6398],[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021]],[[150.82,32.48],[150.83,4.43920747],[150.84,4.6387],[150.85,4.39465752],[150.86,13.10278673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155315294,[[150.8,4.6398],[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021]],[[150.82,32.48],[150.84,9.03335752],[150.86,13.10278673],[213.55,47.18799685],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155315494,[[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021],[150.07,132.511165]],[[150.82,32.48],[150.83,4.43862316],[150.85,4.39465752],[150.86,13.10278673],[151.35,98.9759921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155315694,[[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021],[150.07,132.511165]],[[150.82,32.48],[150.84,4.39465752],[150.86,13.10278673],[151.35,98.9759921],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155315904,[[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021],[150.07,132.511165]],[[150.82,32.48],[150.83,4.43862162],[150.85,4.39465752],[150.86,13.10278673],[151.35,98.9759921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155316100,[[150.8,4.6399],[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021]],[[150.82,32.48],[150.84,9.03355752],[150.86,13.10278673],[151.35,98.9759921],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155316399,[[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021],[150.62,122.64498928]],[[150.82,32.48],[150.83,4.43862162],[150.84,4.6389],[150.85,4.39465752],[150.86,13.10278673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155316603,[[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021],[150.62,122.64498928]],[[150.82,32.48],[150.84,9.03355752],[150.86,13.10278673],[151.72,123.71999],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155316806,[[150.79,4.6401],[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021]],[[150.82,32.48],[150.83,4.43807906],[150.84,4.6389],[150.85,4.39465752],[150.86,13.10278673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155317004,[[150.79,4.6401],[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021]],[[150.82,32.48],[150.84,9.03355752],[150.86,13.10278673],[213.55,47.18799685],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155317202,[[150.79,4.6401],[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021]],[[150.82,32.48],[150.83,9.07707906],[150.85,4.39465752],[150.86,13.10278673],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155317403,[[150.79,4.6401],[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021]],[[150.82,32.48],[150.83,4.639],[150.84,8.83273658],[150.86,13.10278673],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155317607,[[150.79,4.6401],[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021]],[[150.82,32.48],[150.83,4.639],[150.86,13.10278673],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155317608,[[150.79,4.6401],[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021]],[[150.82,32.48],[150.83,4.639],[150.85,4.39465752],[150.86,13.10278673],[151.43,115.47199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155317808,[[150.79,4.6401],[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021]],[[150.82,32.48],[150.83,4.639],[150.84,4.43777677],[150.85,4.39465752],[150.86,13.10278673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155318102,[[150.79,4.6401],[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021]],[[150.82,32.48],[150.83,4.639],[150.85,4.39465752],[150.86,13.10278673],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155318308,[[150.79,4.6401],[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021]],[[150.82,32.48],[150.83,4.639],[150.84,4.43779229],[150.85,4.39465752],[150.86,13.10278673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155318500,[[150.79,4.6401],[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021]],[[150.82,32.48],[150.83,4.639],[150.85,4.39465752],[150.86,13.10278673],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155318695,[[150.79,4.6401],[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021]],[[150.82,32.48],[150.83,4.639],[150.84,4.43744547],[150.85,4.39465752],[150.86,13.10278673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155318899,[[150.79,4.6401],[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021]],[[150.82,32.48],[150.83,4.639],[150.85,4.39465752],[150.86,13.10278673],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155319102,[[150.79,4.6401],[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021]],[[150.82,32.48],[150.84,9.07624547],[150.85,4.39465752],[150.86,13.10278673],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155319401,[[150.79,4.6401],[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021]],[[150.82,32.48],[150.84,4.6388],[150.85,4.39465752],[150.86,13.10278673],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155319599,[[150.8,4.6399],[150.76,32.5],[150.71,3.0821],[150.7,1.075],[150.69,586.03650021]],[[150.82,32.48],[150.84,4.6388],[150.85,4.39465752],[150.86,13.10278673],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155319802,[[150.8,4.6399],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,32.48],[150.83,5.3518147],[150.84,4.6388],[150.85,4.39465752],[150.86,6.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155320001,[[150.8,4.6399],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,32.48],[150.84,4.6388],[150.85,4.39465752],[150.86,6.9255],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155320208,[[150.8,4.6399],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,32.48],[150.83,5.3518147],[150.84,4.6388],[150.85,4.39465752],[150.86,6.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155320405,[[150.8,4.6399],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,32.48],[150.84,4.6388],[150.85,4.39465752],[150.86,6.9255],[151.14,53.6119957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155320605,[[150.8,4.6399],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,32.48],[150.83,5.35147535],[150.84,4.6388],[150.85,4.39465752],[150.86,6.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155320808,[[150.8,4.6399],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,32.48],[150.84,4.6388],[150.85,4.39465752],[150.86,6.9255],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155321008,[[150.8,4.6399],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,32.48],[150.83,5.35147535],[150.84,4.6388],[150.85,4.39465752],[150.86,6.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155321205,[[150.8,4.6399],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,32.48],[150.84,4.6388],[150.85,4.39465752],[150.86,6.9255],[151.08,18.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155321506,[[150.8,4.6399],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,32.48],[150.83,5.35112468],[150.84,4.6388],[150.85,4.39465752],[150.86,6.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155321712,[[150.8,4.6399],[150.76,32.5],[150.71,3.0821],[150.7,13.4979218],[150.69,573.61357841]],[[150.82,32.48],[150.84,4.6388],[150.85,4.39465752],[150.86,6.9255],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155322009,[[150.81,4.6396],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.82,32.48],[150.85,4.6385],[150.86,11.32015752],[150.89,580.70799934],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155322206,[[150.81,4.6396],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.84,5.35121026],[150.85,37.1385],[150.86,11.32015752],[150.89,580.70799934],[150.9,128.85376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155322406,[[150.81,4.6396],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.85,37.1385],[150.86,6.9255],[150.89,580.70799934],[150.9,128.85376964],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155322707,[[150.81,4.6396],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.84,5.35034085],[150.85,37.1385],[150.86,11.31697425],[150.89,580.70799934],[150.9,128.85376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155322909,[[150.81,4.6396],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.85,37.1385],[150.86,6.9255],[150.89,580.70799934],[150.9,128.85376964],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155323206,[[150.81,4.6396],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.84,5.35034085],[150.85,37.1385],[150.86,11.31697425],[150.89,580.70799934],[150.9,128.85376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155323407,[[150.81,4.6396],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.85,37.1385],[150.86,6.9255],[150.89,580.70799934],[150.9,128.85376964],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155323612,[[150.81,4.6396],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.84,5.35014826],[150.85,37.1385],[150.86,11.31686942],[150.89,580.70799934],[150.9,128.85376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155323910,[[150.81,4.6396],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.85,37.1385],[150.86,6.9255],[150.89,580.70799934],[150.9,128.85376964],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155324113,[[150.81,4.6396],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.84,5.35075049],[150.85,37.1385],[150.86,11.31736384],[150.89,580.70799934],[150.9,128.85376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155324412,[[150.81,4.6396],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.85,37.1385],[150.86,6.9255],[150.89,580.70799934],[150.9,128.85376964],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155324609,[[150.81,4.6396],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.84,5.35098668],[150.85,37.1385],[150.86,11.31756554],[150.89,580.70799934],[150.9,128.85376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155324806,[[150.81,4.6396],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.85,37.1385],[150.86,6.9255],[150.89,580.70799934],[150.9,1.15376964],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155325005,[[150.81,4.6396],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.84,5.35098668],[150.85,37.1385],[150.86,11.31756554],[150.89,580.70799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155325304,[[150.81,4.6396],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.85,37.1385],[150.86,6.9255],[150.89,580.70799934],[150.9,1.15376964],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155325507,[[150.81,4.6396],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.84,5.35108061],[150.85,37.1385],[150.86,11.31779903],[150.89,580.70799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155325707,[[150.81,4.6396],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.85,37.1385],[150.86,6.9255],[150.89,580.70799934],[150.9,1.15376964],[151.64,144.339988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155325910,[[150.81,4.6396],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.84,5.35129119],[150.85,37.1385],[150.86,11.31781439],[150.89,580.70799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155326110,[[150.82,4.6393],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.85,32.5],[150.86,11.5637],[150.89,580.70799934],[150.9,1.15376964],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155326317,[[150.82,4.6393],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.84,5.3514297],[150.85,32.5],[150.86,11.31781354],[150.89,580.70799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155326613,[[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218],[149.88,124.229218]],[[150.85,32.5],[150.86,11.31781354],[150.89,580.70799934],[150.9,1.15376964],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155326803,[[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218],[149.88,124.229218]],[[150.84,5.35163727],[150.85,32.5],[150.86,11.31781354],[150.89,580.70799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155327003,[[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218],[149.88,124.229218]],[[150.85,32.5],[150.86,11.31781354],[150.89,580.70799934],[150.9,1.15376964],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155327312,[[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218],[149.88,124.229218]],[[150.84,5.35163727],[150.85,32.5],[150.86,11.31781354],[150.89,580.70799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155327512,[[150.81,4.6394],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.85,37.1385],[150.86,11.31781354],[150.89,580.70799934],[150.9,1.15376964],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155327705,[[150.81,4.6394],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.84,5.3539337],[150.85,37.1385],[150.86,11.31781354],[150.89,580.70799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155327900,[[150.81,4.6394],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.85,37.1385],[150.86,11.31781354],[150.89,580.70799934],[150.9,1.15376964],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155328107,[[150.81,4.6394],[150.76,32.5],[150.72,9.2845],[150.71,3.0821],[150.7,13.4979218]],[[150.84,5.3539337],[150.85,37.1385],[150.86,6.9255],[150.89,580.70799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155328307,[[150.8,4.6398],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.84,4.6387],[150.85,32.5],[150.86,6.9255],[150.89,580.70799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155329515,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.84,4.6387],[150.85,32.5],[150.86,6.9255],[150.89,580.70799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155330213,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.85,37.1385],[150.86,6.9255],[150.89,580.70799934],[150.9,1.15376964],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155330408,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.84,5.3554986],[150.85,37.1385],[150.86,6.9255],[150.89,580.70799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155330611,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.85,37.1385],[150.86,6.9255],[150.89,580.70799934],[150.9,1.15376964],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155330806,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.84,5.3554986],[150.85,37.1385],[150.86,6.9255],[150.89,580.70799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155331109,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.85,37.1385],[150.86,6.9255],[150.89,580.70799934],[150.9,1.15376964],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155331311,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.84,5.35572193],[150.85,37.1385],[150.86,6.9255],[150.89,580.70799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155331509,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.85,37.1385],[150.86,6.9255],[150.89,580.70799934],[150.9,1.15376964],[152.62,82.4799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155331812,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.84,5.35603137],[150.85,37.1385],[150.86,6.9255],[150.89,580.70799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155332018,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.85,37.1385],[150.86,6.9255],[150.89,580.70799934],[150.9,1.15376964],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155332317,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.84,5.35603137],[150.85,37.1385],[150.86,6.9255],[150.89,580.70799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155332504,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.85,37.1385],[150.86,6.9255],[150.89,580.70799934],[150.9,1.15376964],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155332705,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.84,5.35661249],[150.85,37.1385],[150.86,6.9255],[150.89,580.70799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155332912,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.85,37.1385],[150.86,6.9255],[150.89,580.70799934],[150.9,1.15376964],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155333106,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.84,5.35661228],[150.85,37.1385],[150.86,6.9255],[150.89,580.70799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155333311,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.85,37.1385],[150.86,6.9255],[150.89,708.28799934],[150.9,1.15376964],[150.91,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155333507,[[150.8,4.6398],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.84,9.99604954],[150.85,32.5],[150.86,6.9255],[150.89,708.28799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155333711,[[150.8,4.6398],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.84,4.6388],[150.85,32.5],[150.86,6.9255],[150.89,708.28799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155334115,[[150.8,4.6398],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.84,4.6388],[150.85,36.8968834],[150.86,6.9255],[150.89,708.28799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155334314,[[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075],[150.39,3181.52]],[[150.84,4.6388],[150.85,36.8968834],[150.86,6.9255],[150.89,708.28799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155334917,[[150.8,4.6396],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.84,4.6388],[150.85,36.8968834],[150.86,6.9255],[150.89,708.28799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155335116,[[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.84,4.6388],[150.85,36.8968834],[150.86,6.9255],[150.89,708.28799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155335414,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.84,4.6388],[150.85,36.8968834],[150.86,6.9255],[150.89,708.28799934],[150.9,1.15376964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155336218,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.83,5.35924807],[150.84,4.6388],[150.85,32.5],[150.86,6.9255],[150.89,708.28799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155336421,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.84,4.6388],[150.85,32.5],[150.86,6.9255],[150.89,708.28799934],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155336619,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.83,5.35954212],[150.84,4.6388],[150.85,32.5],[150.86,6.9255],[150.89,708.28799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155336820,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,15.5050218],[150.7,1.075]],[[150.84,4.6388],[150.85,32.5],[150.86,6.9255],[150.89,708.28799934],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155337022,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,143.0850218],[150.7,1.075]],[[150.83,5.360232],[150.84,4.6388],[150.85,32.5],[150.86,6.9255],[150.89,708.28799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155337222,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,143.0850218],[150.7,1.075]],[[150.84,4.6388],[150.85,32.5],[150.86,6.9255],[150.89,708.28799934],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155337516,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,143.0850218],[150.7,1.075]],[[150.83,5.36114546],[150.84,4.6388],[150.85,32.5],[150.86,6.9255],[150.89,708.28799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155337714,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,143.0850218],[150.7,1.075]],[[150.84,4.6388],[150.85,32.5],[150.86,6.9255],[150.89,708.28799934],[151.35,98.9759921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155337914,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,143.0850218],[150.7,1.075]],[[150.83,5.36114546],[150.84,4.6388],[150.85,32.5],[150.86,6.9255],[150.89,708.28799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155338214,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,143.0850218],[150.7,1.075]],[[150.84,4.6388],[150.85,32.5],[150.86,6.9255],[150.89,708.28799934],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155338522,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,143.0850218],[150.7,1.075]],[[150.83,5.3621496],[150.84,4.6388],[150.85,32.5],[150.86,6.9255],[150.89,708.28799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155338722,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,143.0850218],[150.7,1.075]],[[150.84,4.6388],[150.85,32.5],[150.86,6.9255],[150.89,708.28799934],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155338919,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,143.0850218],[150.7,1.075]],[[150.83,5.3621496],[150.84,4.6388],[150.85,32.5],[150.86,6.9255],[150.89,708.28799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155339118,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,143.0850218],[150.7,1.075]],[[150.84,4.6388],[150.85,32.5],[150.86,6.9255],[150.89,708.28799934],[151.44,3187.1805988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155339320,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,143.0850218],[150.7,1.075]],[[150.83,5.36297742],[150.84,4.6388],[150.85,32.5],[150.86,6.9255],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155339520,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,143.0850218],[150.7,1.075]],[[150.84,4.6388],[150.85,32.5],[150.86,6.9255],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155339521,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,143.0850218],[150.7,1.075]],[[150.84,4.6388],[150.85,32.5],[150.86,6.9255],[150.88,8.24799934],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155339728,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,143.0850218],[150.7,1.075]],[[150.83,5.36324388],[150.84,4.6388],[150.85,32.5],[150.86,6.9255],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155340024,[[150.81,4.6395],[150.76,32.5],[150.72,9.2845],[150.71,143.0850218],[150.7,1.075]],[[150.84,4.6388],[150.85,32.5],[150.86,6.9255],[150.88,8.24799934],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155340221,[[150.81,4.6395],[150.76,32.5],[150.72,21.7074218],[150.71,130.6621],[150.7,1.075]],[[150.83,5.36324388],[150.84,4.6388],[150.85,32.5],[150.86,13.10278673],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155340423,[[150.81,4.6395],[150.76,32.5],[150.72,21.7074218],[150.71,130.6621],[150.7,1.075]],[[150.84,4.6388],[150.85,32.5],[150.86,13.10278673],[150.88,8.24799934],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155340624,[[150.81,4.6395],[150.76,32.5],[150.72,21.7074218],[150.71,130.6621],[150.7,1.075]],[[150.83,5.36446171],[150.84,4.6388],[150.85,32.5],[150.86,13.10278673],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155340825,[[150.81,4.6395],[150.76,32.5],[150.72,21.7074218],[150.71,130.6621],[150.7,1.075]],[[150.84,4.6388],[150.85,32.5],[150.86,13.10278673],[150.88,8.24799934],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155341021,[[150.81,4.6395],[150.76,32.5],[150.72,21.7074218],[150.71,130.6621],[150.7,1.075]],[[150.83,5.36446171],[150.84,4.6388],[150.85,32.5],[150.86,13.10278673],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155341325,[[150.81,4.6395],[150.76,32.5],[150.72,21.7074218],[150.71,130.6621],[150.7,1.075]],[[150.84,4.6388],[150.85,32.5],[150.86,13.10278673],[150.88,8.24799934],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155341524,[[150.81,4.6395],[150.76,32.5],[150.72,21.7074218],[150.71,130.6621],[150.7,1.075]],[[150.83,5.3658111],[150.84,4.6388],[150.85,32.5],[150.86,13.10278673],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155341721,[[150.81,4.6395],[150.76,32.5],[150.72,21.7074218],[150.71,130.6621],[150.7,1.075]],[[150.84,4.6388],[150.85,32.5],[150.86,13.10278673],[150.88,8.24799934],[151.19,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155341923,[[150.81,4.6395],[150.76,32.5],[150.72,21.7074218],[150.71,130.6621],[150.7,1.075]],[[150.83,5.3658111],[150.84,4.6388],[150.85,32.5],[150.86,13.10278673],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155342123,[[150.81,4.6395],[150.76,32.5],[150.72,21.7074218],[150.71,130.6621],[150.7,1.075]],[[150.84,4.6388],[150.85,32.5],[150.86,13.10278673],[150.88,8.24799934],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155342328,[[150.81,4.6395],[150.76,32.5],[150.72,21.7074218],[150.71,130.6621],[150.7,1.075]],[[150.83,9.82709317],[150.84,4.6388],[150.85,32.5],[150.86,13.10278673],[150.88,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155342625,[[150.73,32.84],[150.71,2.2504],[150.7,1.075],[150.69,586.03650021],[150.67,9.2873]],[[150.82,14.22542368],[150.83,6.17728673],[150.85,40.74799934],[150.86,6.9255],[150.87,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155342826,[[150.7,32.84],[150.69,573.61357841],[150.68,12.4229218],[150.67,9.2873],[150.66,141.512]],[[150.81,47.06542368],[150.82,6.17728673],[150.83,127.5],[150.84,8.24799934],[150.86,19.297499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155343026,[[150.7,32.84],[150.69,573.61357841],[150.68,14.6471218],[150.67,10.3644],[150.66,13.932]],[[150.79,4.6403],[150.8,16.57062368],[150.81,37.1674],[150.82,6.17728673],[150.83,127.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155343324,[[150.7,32.84],[150.69,573.61357841],[150.68,14.6471218],[150.67,10.3644],[150.66,13.932]],[[150.78,5.36705475],[150.79,4.6403],[150.8,2.3452],[150.81,37.1674],[150.82,6.17728673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155343522,[[150.7,32.84],[150.69,573.61357841],[150.68,14.6471218],[150.67,137.9444],[150.59,13.9385]],[[150.79,4.6403],[150.8,2.3452],[150.81,37.1674],[150.82,6.17728673],[151.08,893.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155343723,[[150.7,32.84],[150.69,573.61357841],[150.68,14.6471218],[150.67,137.9444],[150.59,13.9385]],[[150.78,5.36613602],[150.79,4.6403],[150.8,2.3452],[150.81,37.1674],[150.82,6.17728673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155343923,[[150.7,32.84],[150.69,573.61357841],[150.68,14.6471218],[150.67,137.9444],[150.59,13.9385]],[[150.79,4.6403],[150.8,2.3452],[150.81,37.1674],[150.82,6.17728673],[150.88,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155344125,[[150.7,32.84],[150.69,573.61357841],[150.68,14.6471218],[150.67,137.9444],[150.59,13.9385]],[[150.78,5.36670267],[150.79,4.6403],[150.8,2.3452],[150.81,37.1674],[150.82,6.17728673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155344325,[[150.7,32.84],[150.69,573.61357841],[150.68,14.6471218],[150.67,137.9444],[150.59,13.9385]],[[150.79,4.6403],[150.8,2.3452],[150.81,37.1674],[150.82,6.17728673],[150.83,135.74799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155344526,[[150.75,4.6413],[150.7,32.84],[150.69,573.61357841],[150.68,14.6471218],[150.67,137.9244]],[[150.78,5.36845457],[150.79,4.6403],[150.8,2.3452],[150.81,37.1674],[150.82,6.17728673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155344729,[[150.75,4.6413],[150.7,32.84],[150.69,573.61357841],[150.68,14.6471218],[150.67,137.9244]],[[150.79,4.6403],[150.8,2.3452],[150.81,37.1674],[150.82,6.17728673],[152.76,98.9759921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155344933,[[150.7,32.84],[150.69,573.61357841],[150.68,14.6471218],[150.67,137.9244]],[[150.78,5.36845457],[150.8,6.9852],[150.81,37.1674],[150.82,6.17728673],[152.76,98.9759921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155345131,[[150.76,4.6409],[150.7,32.84],[150.69,573.61357841],[150.68,14.6471218],[150.67,137.9244]],[[150.8,6.9852],[150.81,37.1674],[150.82,6.17728673],[152.76,98.9759921],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155345326,[[150.76,4.6409],[150.7,32.84],[150.69,573.61357841],[150.68,14.6471218],[150.67,10.3644]],[[150.79,14.23870151],[150.8,6.9852],[150.81,43.34468673],[152.76,98.9759921],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155345527,[[150.76,4.6409],[150.7,32.84],[150.69,573.61357841],[150.68,142.2071218],[150.67,10.3644]],[[150.78,9.83562119],[150.8,6.9852],[150.81,43.34468673],[152.76,98.9759921],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155345829,[[150.76,4.6409],[150.7,32.84],[150.69,573.61357841],[150.68,142.2071218],[150.67,10.3644]],[[150.8,6.9852],[150.81,43.34468673],[151.14,65.9839947],[151.37,115.47199],[151.47,131.967989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155346028,[[150.76,4.6409],[150.7,32.84],[150.69,573.61357841],[150.68,142.2071218],[150.67,10.3644]],[[150.79,14.23986405],[150.8,6.9852],[150.81,43.34468673],[151.14,65.9839947],[151.37,115.47199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155346223,[[150.76,4.6409],[150.7,32.84],[150.69,573.61357841],[150.68,142.2071218],[150.67,10.3644]],[[150.78,9.83678002],[150.8,6.9852],[150.81,43.34468673],[151.14,65.9839947],[151.37,115.47199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155346422,[[150.76,4.6409],[150.7,32.84],[150.69,573.61357841],[150.68,142.2071218],[150.67,10.3644]],[[150.8,6.9852],[150.81,43.34468673],[151.14,65.9839947],[151.37,115.47199],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155346728,[[150.76,4.6409],[150.7,32.84],[150.69,573.61357841],[150.68,142.2071218],[150.67,10.3644]],[[150.79,9.83540828],[150.8,6.9852],[150.81,43.34468673],[151.14,65.9839947],[151.37,115.47199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155346926,[[150.76,4.6409],[150.7,32.84],[150.69,573.61357841],[150.68,142.2071218],[150.67,10.3644]],[[150.78,5.3725596],[150.8,6.9852],[150.81,43.34468673],[151.14,65.9839947],[151.37,115.47199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155347223,[[150.76,4.6409],[150.7,32.84],[150.69,573.61357841],[150.68,142.2071218],[150.67,10.3644]],[[150.8,6.9852],[150.81,43.34468673],[151.14,65.9839947],[151.37,115.47199],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155347423,[[150.76,4.6409],[150.7,32.84],[150.69,573.61357841],[150.68,142.2071218],[150.67,10.3644]],[[150.79,9.83324889],[150.8,6.9852],[150.81,43.34468673],[150.99,2545.54],[151.14,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155347631,[[150.76,4.6409],[150.7,32.84],[150.69,573.61357841],[150.68,142.2071218],[150.67,10.3644]],[[150.78,5.37139319],[150.8,6.9852],[150.81,43.34468673],[150.99,2545.54],[151.14,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155347934,[[150.76,4.6409],[150.7,32.84],[150.69,573.61357841],[150.68,142.2071218],[150.67,10.3644]],[[150.8,6.9852],[150.81,43.34468673],[150.99,2545.54],[151.14,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155347935,[[150.76,4.6409],[150.7,32.84],[150.69,573.61357841],[150.68,142.2071218],[150.67,10.3644]],[[150.8,6.9852],[150.81,43.34468673],[150.99,2545.54],[151.14,65.9839947],[151.38,115.47199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155348131,[[150.76,4.6409],[150.7,32.84],[150.69,573.61357841],[150.68,142.2071218],[150.67,10.3644]],[[150.79,9.83324889],[150.8,6.9852],[150.81,43.34468673],[150.99,2545.54],[151.14,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155348325,[[150.76,4.6409],[150.7,32.84],[150.69,573.61357841],[150.68,142.2071218],[150.67,10.3644]],[[150.78,5.37139319],[150.79,4.4618557],[150.8,6.9852],[150.81,43.34468673],[150.99,2545.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155348527,[[150.77,4.6408],[150.7,32.84],[150.69,573.61357841],[150.68,142.2071218],[150.67,10.3644]],[[150.79,4.4618557],[150.8,6.9852],[150.81,43.34468673],[150.99,2545.54],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155348728,[[150.77,4.6408],[150.7,32.84],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.78,5.37036703],[150.8,6.9852],[150.81,43.34468673],[150.99,2545.54],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155348929,[[150.77,4.6408],[150.7,32.84],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.78,5.37036703],[150.8,6.9852],[150.81,43.34468673],[150.99,2545.54],[151.97,107.223991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155349831,[[150.77,4.6408],[150.7,32.84],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.78,5.37036703],[150.8,6.9852],[150.81,43.34468673],[150.99,2545.54],[151.58,144.339988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155350235,[[150.77,4.6408],[150.7,32.84],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.78,5.37036703],[150.8,6.9852],[150.81,37.1674],[150.82,6.17728673],[150.99,2545.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155350424,[[150.77,4.6408],[150.7,41.09986537],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,6.9852],[150.81,37.1674],[150.82,6.17728673],[150.83,127.5],[150.84,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155352327,[[150.77,4.6408],[150.7,32.84],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.79,5.35614727],[150.8,6.9852],[150.81,37.1674],[150.82,6.17728673],[150.83,127.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155352522,[[150.77,4.6408],[150.7,32.84],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.78,5.35614727],[150.8,6.9852],[150.81,37.1674],[150.82,6.17728673],[150.83,127.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155354331,[[150.77,4.6408],[150.7,32.84],[150.69,573.61357841],[150.68,129.7842],[150.67,92.33308062]],[[150.78,5.35614727],[150.8,6.9852],[150.81,37.1674],[150.82,6.17728673],[150.83,127.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155356836,[[150.77,4.6408],[150.7,32.84],[150.69,573.61357841],[150.68,129.7842],[150.67,92.33308062]],[[150.78,5.35614727],[150.8,2.3452],[150.81,37.1674],[150.82,6.17728673],[150.83,127.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155357040,[[150.77,4.6408],[150.7,33.6761],[150.69,573.61357841],[150.68,129.7842],[150.67,92.33308062]],[[150.78,5.35614727],[150.8,2.3452],[150.81,37.1674],[150.82,6.17728673],[150.83,127.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155357336,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,129.7842],[150.67,92.33308062]],[[150.8,2.3452],[150.81,37.1674],[150.82,10.81678673],[150.83,127.5],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155357538,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,129.7842],[150.67,92.33308062]],[[150.79,5.35333737],[150.8,2.3452],[150.81,37.1674],[150.82,10.81678673],[150.83,127.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155357739,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,129.7842],[150.67,92.33308062]],[[150.79,5.35333737],[150.8,2.3452],[150.81,37.1674],[150.82,6.17728673],[150.83,127.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155358541,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,129.7842],[150.67,92.33308062]],[[150.79,5.35333737],[150.8,2.3452],[150.81,41.807],[150.82,6.17728673],[150.83,127.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155361250,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.79,5.35333737],[150.8,2.3452],[150.81,41.807],[150.83,133.67728673],[150.85,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155361749,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,41.807],[150.83,133.67728673],[150.85,8.24799934],[150.9,10.42786964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155361949,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,41.807],[150.82,4.34770632],[150.83,133.67728673],[150.85,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155362148,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,41.807],[150.83,133.67728673],[150.85,8.24799934],[150.99,2574.4079977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155362339,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,41.807],[150.82,4.34770632],[150.83,133.67728673],[150.85,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155362538,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,41.807],[150.83,133.67728673],[150.85,8.24799934],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155362739,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,41.807],[150.82,4.34761769],[150.83,133.67728673],[150.85,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155363053,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,41.807],[150.83,6.17728673],[150.85,8.24799934],[151.99,107.223991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155363251,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,41.807],[150.82,4.34761769],[150.83,6.17728673],[150.85,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155363451,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,41.807],[150.83,6.17728673],[150.85,8.24799934],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155363641,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,41.807],[150.82,4.34758299],[150.83,6.17728673],[150.85,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155363954,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,41.807],[150.83,6.17728673],[150.85,8.24799934],[151.49,131.967989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155364152,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,41.807],[150.82,4.34757933],[150.83,6.17728673],[150.85,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155364354,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,41.807],[150.83,6.17728673],[150.85,8.24799934],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155364553,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,41.807],[150.82,4.34755962],[150.83,6.17728673],[150.85,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155364755,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,41.807],[150.83,6.17728673],[150.85,8.24799934],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155364955,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,41.807],[150.82,4.34755962],[150.83,6.17728673],[150.85,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155365155,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,41.807],[150.83,6.17728673],[150.85,8.24799934],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155365351,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,41.807],[150.82,4.34755962],[150.83,6.17728673],[150.85,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155365551,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,41.807],[150.83,6.17728673],[150.85,8.24799934],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155365751,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,41.807],[150.82,4.34768692],[150.83,6.17728673],[150.85,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155366055,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,37.1674],[150.82,4.6394],[150.83,6.17728673],[150.85,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155367557,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,35.0192],[150.82,4.6394],[150.83,6.17728673],[150.85,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155367758,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,35.0192],[150.82,4.6394],[150.83,6.17728673],[150.85,10.59689934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155369260,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.79,5.35357169],[150.8,2.3452],[150.81,35.0192],[150.82,4.6394],[150.83,6.17728673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155370361,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.79,5.35357169],[150.8,2.3452],[150.81,39.39579349],[150.82,4.6394],[150.83,6.17728673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155370658,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.79,5.35357169],[150.8,2.3452],[150.81,44.03539349],[150.83,6.17728673],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155370963,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.79,5.35357169],[150.8,2.3452],[150.81,39.6588],[150.83,6.17728673],[153.75,131.967989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155371259,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.79,5.35357169],[150.8,2.3452],[150.81,39.6588],[150.82,4.37692786],[150.83,6.17728673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155371460,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.79,5.35357169],[150.8,2.3452],[150.81,44.03572786],[150.83,6.17728673],[151.4,3182.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155371660,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.79,5.35357169],[150.8,2.3452],[150.81,39.6588],[150.83,6.17728673],[151.4,3182.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155371867,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.79,5.35357169],[150.8,2.3452],[150.81,39.6588],[150.82,4.37749247],[150.83,6.17728673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155372055,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.79,5.35357169],[150.8,2.3452],[150.81,44.03629247],[150.83,6.17728673],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155372256,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.79,5.35357169],[150.8,2.3452],[150.81,39.6588],[150.83,6.17728673],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155372452,[[150.78,4.6404],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.79,5.35357169],[150.8,2.3452],[150.81,39.6588],[150.83,6.17728673],[150.98,28.8679977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155373763,[[150.77,4.6407],[150.7,33.6761],[150.69,573.61357841],[150.68,142.2071218],[150.67,79.91015882]],[[150.79,5.35357169],[150.8,2.3452],[150.81,39.6588],[150.83,6.17728673],[150.98,28.8679977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155373958,[[150.7,33.6761],[150.69,573.61357841],[150.68,14.6471218],[150.67,79.91015882],[150.61,13.937]],[[150.8,2.3452],[150.81,35.0192],[150.83,6.17728673],[150.86,147.27],[150.87,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155374158,[[150.7,33.6761],[150.69,573.61357841],[150.68,141.9071218],[150.67,79.91015882],[150.61,13.937]],[[150.79,5.35628086],[150.8,2.3452],[150.81,35.0192],[150.83,6.17728673],[150.86,147.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155374359,[[150.76,4.6408],[150.7,33.6761],[150.69,573.61357841],[150.68,141.9071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,35.0192],[150.83,6.17728673],[150.86,147.27],[150.94,27.2559983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155374561,[[150.76,4.6408],[150.7,33.6761],[150.69,573.61357841],[150.68,141.9071218],[150.67,79.91015882]],[[150.79,5.35675691],[150.8,6.9852],[150.81,35.0192],[150.83,6.17728673],[150.86,147.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155374756,[[150.76,4.6408],[150.7,33.6761],[150.69,573.61357841],[150.68,141.9071218],[150.67,79.91015882]],[[150.8,6.9852],[150.81,35.0192],[150.83,6.17728673],[150.86,147.27],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155374952,[[150.76,4.6408],[150.7,33.6761],[150.69,573.61357841],[150.68,141.9071218],[150.67,79.91015882]],[[150.79,5.35675691],[150.8,6.9852],[150.81,35.0192],[150.83,6.17728673],[150.86,147.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155375156,[[150.76,4.6408],[150.7,33.6761],[150.69,573.61357841],[150.68,141.9071218],[150.67,79.91015882]],[[150.8,6.9852],[150.81,35.0192],[150.83,6.17728673],[150.86,147.27],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155375461,[[150.76,4.6408],[150.7,33.6761],[150.69,573.61357841],[150.68,141.9071218],[150.67,79.91015882]],[[150.79,9.99747736],[150.8,2.3452],[150.81,35.0192],[150.83,6.17728673],[150.86,147.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155375656,[[150.77,4.6408],[150.7,33.6761],[150.69,573.61357841],[150.68,141.9071218],[150.67,79.91015882]],[[150.79,4.6402],[150.8,2.3452],[150.81,35.0192],[150.83,6.17728673],[150.86,147.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155376163,[[150.77,4.6408],[150.7,33.6761],[150.69,1.15357841],[150.68,141.9071218],[150.67,79.91015882]],[[150.79,4.6402],[150.8,2.3452],[150.81,35.0192],[150.83,6.17728673],[150.86,147.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155377264,[[150.77,4.6408],[150.7,33.6761],[150.69,1.15357841],[150.68,141.9071218],[150.67,79.91015882]],[[150.79,4.6402],[150.8,2.3452],[150.81,35.0192],[150.83,6.17728673],[150.84,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155377563,[[150.77,4.6408],[150.7,33.6761],[150.69,1.15357841],[150.68,141.9071218],[150.67,79.91015882]],[[150.8,6.9852],[150.81,35.0192],[150.83,6.17728673],[150.84,8.24799934],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155377765,[[150.77,4.6408],[150.7,33.6761],[150.69,1.15357841],[150.68,141.9071218],[150.67,79.91015882]],[[150.79,5.35876472],[150.8,6.9852],[150.81,35.0192],[150.83,6.17728673],[150.84,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155378063,[[150.77,4.6408],[150.7,33.6761],[150.69,1.15357841],[150.68,141.9071218],[150.67,79.91015882]],[[150.8,6.9852],[150.81,35.0192],[150.83,6.17728673],[150.84,8.24799934],[151.23,82.4799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155378263,[[150.77,4.6408],[150.7,33.6761],[150.69,13.57650021],[150.68,129.4842],[150.67,79.91015882]],[[150.79,5.35876472],[150.8,6.9852],[150.81,35.0192],[150.83,6.17728673],[150.84,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155378465,[[150.77,4.6408],[150.7,33.6761],[150.69,13.57650021],[150.68,129.4842],[150.67,79.91015882]],[[150.8,6.9852],[150.81,35.0192],[150.82,6.17728673],[150.84,8.24799934],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155378763,[[150.77,4.6408],[150.7,33.6761],[150.69,13.57650021],[150.68,129.4842],[150.67,79.91015882]],[[150.79,5.36048119],[150.8,6.9852],[150.81,35.0192],[150.82,6.17728673],[150.84,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155378958,[[150.77,4.6408],[150.7,33.6761],[150.69,13.57650021],[150.68,129.4842],[150.67,79.91015882]],[[150.8,6.9852],[150.81,35.0192],[150.82,6.17728673],[150.84,8.24799934],[151.48,131.967989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155379164,[[150.77,4.6408],[150.7,33.6761],[150.69,13.57650021],[150.68,129.4842],[150.67,79.91015882]],[[150.79,5.36048119],[150.8,6.9852],[150.81,35.0192],[150.82,6.17728673],[150.84,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155379466,[[150.77,4.6408],[150.7,33.6761],[150.69,13.57650021],[150.68,129.4842],[150.67,79.91015882]],[[150.8,6.9852],[150.81,35.0192],[150.82,6.17728673],[150.84,8.24799934],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155379661,[[150.77,4.6408],[150.7,33.6761],[150.69,13.57650021],[150.68,129.4842],[150.67,79.91015882]],[[150.79,5.36124752],[150.8,6.9852],[150.81,35.0192],[150.82,6.17728673],[150.84,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155379861,[[150.77,4.6408],[150.7,33.6761],[150.69,13.57650021],[150.68,129.4842],[150.67,79.91015882]],[[150.8,6.9852],[150.81,35.0192],[150.82,6.17728673],[150.84,8.24799934],[151.15,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155380059,[[150.77,4.6408],[150.7,33.6761],[150.69,13.57650021],[150.68,129.4842],[150.67,79.91015882]],[[150.79,5.36124752],[150.8,6.9852],[150.81,35.0192],[150.82,6.17728673],[150.84,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155380265,[[150.77,4.6408],[150.7,33.6761],[150.69,13.57650021],[150.68,129.4842],[150.67,79.91015882]],[[150.8,6.9852],[150.81,35.0192],[150.82,6.17728673],[150.84,8.24799934],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155380458,[[150.77,4.6408],[150.7,33.6761],[150.69,13.57650021],[150.68,129.4842],[150.67,79.91015882]],[[150.79,5.36191265],[150.8,6.9852],[150.81,35.0192],[150.82,6.17728673],[150.84,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155380655,[[150.76,4.641],[150.7,33.6761],[150.69,13.57650021],[150.68,129.4842],[150.67,79.91015882]],[[150.8,2.3452],[150.81,35.0192],[150.82,6.17728673],[150.84,8.24799934],[150.87,9.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155380862,[[150.76,4.641],[150.7,33.6761],[150.69,1.15357841],[150.68,141.9071218],[150.67,79.91015882]],[[150.79,5.36163867],[150.8,2.3452],[150.81,41.19648673],[150.83,8.24799934],[150.85,34.610899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155381062,[[150.76,4.641],[150.7,33.6761],[150.69,1.15357841],[150.68,141.9071218],[150.67,79.91015882]],[[150.78,5.36163867],[150.8,2.3452],[150.81,41.19648673],[150.83,8.24799934],[150.85,34.610899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155381260,[[150.76,4.641],[150.7,33.6761],[150.69,1.15357841],[150.68,141.9071218],[150.67,79.91015882]],[[150.8,2.3452],[150.81,41.19648673],[150.83,8.24799934],[150.85,34.610899],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155381463,[[150.76,4.641],[150.7,33.6761],[150.69,1.15357841],[150.68,141.9071218],[150.67,79.91015882]],[[150.79,5.36244108],[150.8,2.3452],[150.81,41.19648673],[150.83,8.24799934],[150.85,34.610899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155381666,[[150.76,4.641],[150.7,33.6761],[150.69,1.15357841],[150.68,141.9071218],[150.67,79.91015882]],[[150.78,10.00294108],[150.8,2.3452],[150.81,41.19648673],[150.83,8.24799934],[150.85,34.610899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155381862,[[150.76,4.641],[150.7,33.6761],[150.69,1.15357841],[150.68,141.9071218],[150.67,79.91015882]],[[150.78,4.6405],[150.8,2.3452],[150.81,41.19648673],[150.83,8.24799934],[150.85,34.610899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155382062,[[150.75,4.6413],[150.7,33.6761],[150.69,1.15357841],[150.68,141.9071218],[150.67,79.91015882]],[[150.78,4.6405],[150.8,2.3452],[150.81,41.19648673],[150.83,8.24799934],[150.85,34.610899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155382361,[[150.7,32.84],[150.68,2.2242],[150.67,92.33308062],[150.66,127.22],[150.63,16.5638957]],[[150.77,10.00330377],[150.8,8.52248673],[150.81,35.0192],[150.82,8.24799934],[150.84,32.261999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155382563,[[150.74,4.6417],[150.7,32.84],[150.68,2.2242],[150.67,79.91015882],[150.66,13.2586218]],[[150.76,5.36230377],[150.77,32.7],[150.79,4.38393077],[150.8,10.79828673],[150.81,2.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155382863,[[150.74,4.6417],[150.7,32.84],[150.68,2.2242],[150.67,79.91015882],[150.66,140.4786218]],[[150.77,32.7],[150.78,4.38393077],[150.8,10.79828673],[150.81,2.1792],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155383063,[[150.75,4.6414],[150.7,32.84],[150.68,2.2242],[150.67,79.91015882],[150.66,140.4786218]],[[150.76,5.36225031],[150.77,32.7],[150.8,10.79828673],[150.81,2.1792],[151.07,99.9288957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155383269,[[150.7,32.84],[150.68,2.2242],[150.67,79.91015882],[150.66,13.2586218],[150.54,2903.28]],[[150.76,5.36225031],[150.77,32.7],[150.79,6.17728673],[150.8,4.621],[150.81,10.42719934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155383563,[[150.7,32.84],[150.68,2.2242],[150.67,70.62285882],[150.66,0.8357],[150.65,585.2229218]],[[150.75,5.36225031],[150.77,32.7],[150.78,6.17728673],[150.8,12.86899934],[150.81,2.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155383769,[[150.72,4.6422],[150.7,32.84],[150.68,2.2242],[150.67,70.62285882],[150.66,0.8357]],[[150.75,4.6415],[150.77,32.7],[150.78,6.17728673],[150.8,12.86899934],[150.81,2.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155384568,[[150.72,4.6422],[150.7,32.84],[150.68,2.2242],[150.67,70.62285882],[150.66,0.8357]],[[150.77,37.3411],[150.78,6.17728673],[150.8,12.86899934],[150.81,2.1792],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155384756,[[150.73,4.642],[150.71,4.55539507],[150.7,32.84],[150.68,2.2242],[150.67,70.62285882]],[[150.76,5.36311962],[150.77,37.3411],[150.78,6.17728673],[150.8,12.86899934],[150.81,2.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155385065,[[150.71,4.55539507],[150.7,32.84],[150.68,2.2242],[150.67,70.62285882],[150.65,594.5114218]],[[150.75,5.36311962],[150.77,32.7],[150.78,6.17728673],[150.8,12.86899934],[150.81,2.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155385269,[[150.71,4.55539507],[150.7,32.84],[150.68,2.2242],[150.67,70.62285882],[150.65,594.5114218]],[[150.77,32.7],[150.78,10.81788673],[150.8,12.86899934],[150.81,2.1792],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155385464,[[150.74,4.6416],[150.71,4.55539507],[150.7,32.84],[150.68,2.2242],[150.67,70.62285882]],[[150.76,5.36354733],[150.77,32.7],[150.78,10.81788673],[150.8,12.86899934],[150.81,2.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155385664,[[150.74,4.6416],[150.71,4.55539507],[150.7,32.84],[150.68,2.2242],[150.67,70.62285882]],[[150.75,5.36354733],[150.77,32.7],[150.78,10.81788673],[150.8,12.86899934],[150.81,2.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155387872,[[150.73,4.6419],[150.71,4.55539507],[150.7,32.84],[150.68,2.2242],[150.67,70.62285882]],[[150.75,5.36354733],[150.77,37.3408],[150.78,6.17728673],[150.8,12.86899934],[150.81,2.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155388169,[[150.71,4.55539507],[150.7,32.84],[150.68,2.2242],[150.67,70.62285882]],[[150.77,32.7],[150.78,6.17728673],[150.8,12.86899934],[150.81,2.1792],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155388359,[[150.71,4.55539507],[150.7,32.84],[150.68,2.2242],[150.67,70.62285882]],[[150.76,5.36432305],[150.77,32.7],[150.78,6.17728673],[150.8,12.86899934],[150.81,2.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155388560,[[150.74,4.6417],[150.71,4.55539507],[150.7,32.84],[150.68,2.2242],[150.67,70.62285882]],[[150.75,5.36432305],[150.77,32.7],[150.78,10.81798673],[150.8,12.86899934],[150.81,2.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155389066,[[150.74,4.6417],[150.71,4.55539507],[150.7,32.84],[150.68,2.2242],[150.67,78.89152686]],[[150.77,32.7],[150.78,10.81798673],[150.8,12.86899934],[150.81,2.1792],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155389570,[[150.74,4.6417],[150.71,4.55539507],[150.7,32.84],[150.68,2.2242],[150.67,78.89152686]],[[150.77,32.7],[150.78,10.81798673],[150.8,12.86899934],[150.81,2.1792],[151.0,18.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155391172,[[150.74,4.6417],[150.71,4.55539507],[150.7,32.84],[150.68,2.2242],[150.67,78.89152686]],[[150.77,32.7],[150.78,4.6407],[150.79,6.17728673],[150.8,4.621],[150.81,10.42719934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155391475,[[150.75,4.6414],[150.71,4.55539507],[150.7,32.84],[150.68,2.2242],[150.67,78.89152686]],[[150.77,32.7],[150.78,4.6407],[150.79,6.17728673],[150.8,4.621],[150.81,10.42719934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155391672,[[150.75,4.6414],[150.71,4.55539507],[150.7,32.84],[150.67,78.89152686],[150.27,82.8194786]],[[150.77,32.7],[150.78,4.6407],[150.79,6.17728673],[150.8,4.621],[150.81,10.42719934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155391873,[[150.75,4.6414],[150.71,4.55539507],[150.7,32.84],[150.68,2.2426],[150.67,78.89152686]],[[150.77,32.7],[150.78,4.6407],[150.79,6.17728673],[150.8,4.621],[150.81,10.42719934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155397879,[[150.75,4.6414],[150.71,4.55539507],[150.7,32.84],[150.68,2.2426],[150.67,78.89152686]],[[150.77,37.3408],[150.79,6.17728673],[150.8,4.621],[150.81,10.42719934],[151.94,107.223991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155398074,[[150.75,4.6414],[150.71,4.55539507],[150.7,32.84],[150.68,2.2426],[150.67,78.89152686]],[[150.77,32.7],[150.79,6.17728673],[150.8,4.621],[150.81,10.42719934],[151.94,107.223991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155398372,[[150.75,4.6414],[150.71,4.55539507],[150.7,32.84],[150.68,2.2426],[150.67,78.89152686]],[[150.77,32.7],[150.79,6.17728673],[150.8,4.621],[150.81,10.42719934],[150.94,6.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155398980,[[150.75,4.6414],[150.71,4.55539507],[150.7,32.84],[150.68,2.2426],[150.67,78.89152686]],[[150.77,37.341],[150.79,6.17728673],[150.8,4.621],[150.81,10.42719934],[150.94,6.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155399486,[[150.75,4.6414],[150.71,4.55539507],[150.7,32.84],[150.68,2.2426],[150.67,78.89152686]],[[150.77,37.341],[150.78,4.33221032],[150.79,6.17728673],[150.8,4.621],[150.81,10.42719934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155399782,[[150.75,4.6414],[150.71,4.55539507],[150.7,32.84],[150.68,2.2426],[150.67,78.89152686]],[[150.77,37.341],[150.79,6.17728673],[150.8,4.621],[150.81,10.42719934],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155399974,[[150.71,4.55539507],[150.68,2.2426],[150.67,110.49442686],[150.65,594.5114218],[150.58,19.91]],[[150.77,32.7],[150.78,4.33221032],[150.79,6.17728673],[150.8,4.621],[150.81,10.42719934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155400178,[[150.71,4.55539507],[150.67,102.22575882],[150.65,590.35716804],[150.58,19.91]],[[150.77,32.7],[150.79,6.17728673],[150.8,4.621],[150.81,10.42719934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155400179,[[150.71,4.55539507],[150.67,102.22575882],[150.65,590.35716804],[150.63,140.8229218],[150.59,30.5023957]],[[150.76,6.58886743],[150.77,38.87728673],[150.79,8.24799934],[150.8,4.621],[150.81,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155400480,[[150.71,4.55539507],[150.67,102.22575882],[150.65,590.35716804],[150.63,140.8229218],[150.62,2.1745]],[[150.75,4.33146743],[150.76,2.2574],[150.77,38.87728673],[150.79,8.24799934],[150.8,4.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155400673,[[150.71,4.55539507],[150.67,102.22575882],[150.65,590.35716804],[150.63,140.8229218],[150.62,2.1745]],[[150.75,2.2334],[150.76,2.2574],[150.77,38.87728673],[150.79,8.24799934],[150.8,2.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155401079,[[150.71,4.55539507],[150.67,102.22575882],[150.65,582.0885],[150.64,8.26866804],[150.63,140.8229218]],[[150.75,2.2334],[150.76,2.2574],[150.77,38.87728673],[150.79,8.24799934],[150.8,2.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155401282,[[150.71,4.55539507],[150.67,102.22575882],[150.65,582.0885],[150.64,8.26866804],[150.63,128.4]],[[150.75,2.2334],[150.76,2.2574],[150.77,38.87728673],[150.79,8.24799934],[150.8,2.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155401474,[[150.71,4.55539507],[150.67,102.22575882],[150.65,582.0885],[150.64,8.26866804],[150.63,1.08]],[[150.74,4.6419],[150.75,2.2334],[150.76,2.2574],[150.77,38.87728673],[150.79,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155401776,[[150.71,4.55539507],[150.67,102.22575882],[150.65,582.0885],[150.64,8.26866804],[150.63,1.08]],[[150.73,32.68],[150.74,4.6419],[150.75,2.2334],[150.76,2.2574],[150.77,6.17728673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155401980,[[150.71,9.19789507],[150.67,102.22575882],[150.65,582.0885],[150.64,8.26866804],[150.63,1.08]],[[150.73,32.68],[150.74,4.6419],[150.75,2.2334],[150.76,2.2574],[150.77,6.17728673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155402876,[[150.71,9.19789507],[150.67,102.22575882],[150.65,582.0885],[150.64,8.26866804],[150.63,128.42]],[[150.73,32.68],[150.74,4.6419],[150.75,2.2334],[150.76,2.2574],[150.77,6.17728673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155403077,[[150.71,9.19789507],[150.67,102.22575882],[150.65,582.0885],[150.64,8.26866804],[150.63,1.08]],[[150.73,37.3221],[150.75,2.2334],[150.76,2.2574],[150.77,6.17728673],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155403277,[[150.71,9.19789507],[150.67,102.22575882],[150.65,582.0885],[150.64,8.26866804],[150.63,1.08]],[[150.73,37.3221],[150.75,4.4883],[150.76,2.2574],[150.77,6.17728673],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155403774,[[150.71,9.19789507],[150.67,102.22575882],[150.65,582.0885],[150.64,8.26866804],[150.63,1.08]],[[150.73,37.3221],[150.75,4.4883],[150.76,6.58615251],[150.77,6.17728673],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155403976,[[150.71,9.19789507],[150.67,102.22575882],[150.65,582.0885],[150.64,8.26866804],[150.63,1.08]],[[150.73,37.3221],[150.75,4.4883],[150.76,6.58615251],[150.77,6.17728673],[151.34,115.47199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155404378,[[150.71,9.19789507],[150.67,102.22575882],[150.65,582.0885],[150.64,8.26866804],[150.63,1.08]],[[150.73,37.3221],[150.75,4.4883],[150.76,6.58615251],[150.77,6.17728673],[151.1,3249.1239947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155406081,[[150.71,9.19789507],[150.67,102.22575882],[150.65,9.2885],[150.64,8.26866804],[150.63,1.08]],[[150.73,37.3221],[150.75,4.4883],[150.76,6.58615251],[150.77,6.17728673],[151.1,3249.1239947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155406280,[[150.71,4.55539507],[150.7,4.6428],[150.67,102.22575882],[150.63,128.4],[150.62,10.44316804]],[[150.73,37.3221],[150.74,4.32875251],[150.75,10.66558673],[150.76,2.2574],[150.77,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155406586,[[150.71,4.55539507],[150.64,32.68],[150.63,1.08],[150.62,2.1745],[150.61,9.10546804]],[[150.72,4.6424],[150.73,37.00875251],[150.75,10.66558673],[150.76,2.2574],[150.77,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155406788,[[150.71,4.55539507],[150.64,32.68],[150.63,1.08],[150.62,2.1745],[150.61,9.10546804]],[[150.72,4.6424],[150.73,32.68],[150.74,4.32875251],[150.75,10.66558673],[150.76,2.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155406988,[[150.71,4.55539507],[150.64,32.68],[150.63,1.08],[150.62,2.1745],[150.61,136.42546804]],[[150.72,4.6424],[150.73,37.00875251],[150.75,10.66558673],[150.76,2.2574],[151.65,123.71999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155407282,[[150.71,4.55539507],[150.64,32.68],[150.63,1.08],[150.62,2.1745],[150.61,128.1568]],[[150.72,4.6424],[150.73,37.00875251],[150.75,10.66558673],[150.76,2.2574],[151.65,123.71999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155407283,[[150.71,4.55539507],[150.64,32.68],[150.63,1.08],[150.62,2.1745],[150.61,128.1568]],[[150.72,4.6424],[150.73,32.68],[150.74,10.50603924],[150.75,4.4883],[150.76,10.50539934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155407480,[[150.71,4.55539507],[150.64,32.68],[150.63,1.08],[150.62,2.1745],[150.61,128.1568]],[[150.72,4.6424],[150.73,37.00875251],[150.74,6.17728673],[150.75,4.4883],[150.76,10.50539934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155407680,[[150.62,2.1745],[150.61,0.8368],[150.53,19.91],[150.51,18.5943],[150.48,359.0]],[[150.7,4.6432],[150.73,37.00875251],[150.74,6.17728673],[150.75,577.4683],[150.76,10.50539934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155407882,[[150.62,2.1745],[150.61,33.5168],[150.6,9.2916],[150.59,1.0817],[150.58,708.56866804]],[[150.69,32.68],[150.7,4.6432],[150.72,10.50603924],[150.74,8.24799934],[150.75,577.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155408078,[[150.62,2.1745],[150.61,33.5168],[150.6,9.2916],[150.59,1.0817],[150.58,700.3]],[[150.69,32.68],[150.7,4.6432],[150.73,10.50603924],[150.75,585.71629934],[150.76,2.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155408287,[[150.66,4.644],[150.62,2.1745],[150.61,33.5168],[150.6,9.2916],[150.59,1.0817]],[[150.69,32.68],[150.7,4.6432],[150.72,4.32875251],[150.73,6.17728673],[150.75,585.71629934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155409084,[[150.66,4.644],[150.62,2.1745],[150.61,33.5168],[150.6,9.2916],[150.59,1.0817]],[[150.69,32.68],[150.7,4.6432],[150.72,10.50603924],[150.74,8.24799934],[150.75,577.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155409392,[[150.66,4.644],[150.62,2.1745],[150.61,33.5168],[150.6,9.2916],[150.59,1.0817]],[[150.69,32.68],[150.7,4.6432],[150.72,6.17728673],[150.73,4.32875251],[150.74,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155409681,[[150.66,4.644],[150.62,2.1745],[150.61,33.5168],[150.6,9.2916],[150.59,1.0817]],[[150.69,32.68],[150.7,4.6432],[150.72,10.50603924],[150.74,8.24799934],[150.95,41.2399967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155409987,[[150.66,4.644],[150.62,2.1745],[150.61,33.5168],[150.6,9.2916],[150.59,1.0817]],[[150.69,32.68],[150.7,4.6432],[150.72,6.17728673],[150.73,4.32875251],[150.74,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155410188,[[150.66,4.644],[150.62,2.1745],[150.61,33.5168],[150.6,9.2916],[150.59,1.0817]],[[150.69,32.68],[150.7,4.6432],[150.73,10.50603924],[150.75,585.71629934],[150.76,2.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155410383,[[150.66,4.644],[150.62,2.1745],[150.61,33.5168],[150.6,9.2916],[150.59,1.0817]],[[150.69,32.68],[150.7,4.6432],[150.72,6.17728673],[150.74,4.32875251],[150.75,585.71629934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155410587,[[150.66,4.644],[150.62,2.1745],[150.61,33.5168],[150.6,9.2916],[150.59,1.0817]],[[150.69,32.68],[150.7,4.6432],[150.72,6.17728673],[150.73,4.32875251],[150.75,585.71629934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155410785,[[150.66,4.644],[150.62,2.1745],[150.61,33.5168],[150.6,9.2916],[150.59,1.0817]],[[150.69,32.68],[150.7,4.6432],[150.72,6.17728673],[150.74,4.32875251],[150.75,585.71629934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155411079,[[150.66,4.644],[150.62,2.1745],[150.61,33.5168],[150.6,9.2916],[150.59,1.0817]],[[150.69,32.68],[150.7,4.6432],[150.73,6.17728673],[150.74,4.32875251],[150.75,585.71629934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155411484,[[150.66,4.644],[150.62,2.1745],[150.61,33.5168],[150.6,9.2916],[150.59,1.0817]],[[150.69,37.3233],[150.73,6.17728673],[150.74,4.32875251],[150.75,585.71629934],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155412086,[[150.66,4.644],[150.62,2.1745],[150.61,33.5168],[150.6,9.2916],[150.59,1.0817]],[[150.69,37.3233],[150.73,6.17728673],[150.74,4.32875251],[150.75,585.71629934],[151.07,46.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155412285,[[150.62,2.1745],[150.61,33.5168],[150.59,1.0817],[150.58,700.36],[150.55,17.56346804]],[[150.69,32.68],[150.73,6.17728673],[150.74,4.32875251],[150.75,585.71629934],[150.85,41.1716983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155412788,[[150.66,4.644],[150.62,2.1745],[150.61,33.5168],[150.59,1.0817],[150.58,700.36]],[[150.69,32.68],[150.7,4.6432],[150.73,6.17728673],[150.74,4.32875251],[150.75,585.71629934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155413392,[[150.65,4.6444],[150.61,32.68],[150.59,1.0817],[150.58,700.36],[150.52,26.3681218]],[[150.69,32.68],[150.73,6.17728673],[150.74,4.32875251],[150.75,585.71629934],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155413582,[[150.65,4.6444],[150.61,32.68],[150.59,1.0817],[150.58,700.36],[150.56,3.0806]],[[150.69,32.68],[150.73,6.17728673],[150.74,4.32875251],[150.75,585.71629934],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155413990,[[150.65,4.6444],[150.61,32.68],[150.59,1.0817],[150.58,700.36],[150.56,3.0806]],[[150.69,32.68],[150.73,6.17728673],[150.74,4.32875251],[150.75,585.71629934],[151.54,144.339988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155414183,[[150.65,4.6444],[150.61,32.68],[150.59,1.0817],[150.58,700.36],[150.56,3.0806]],[[150.69,32.68],[150.73,6.17728673],[150.74,4.32875251],[150.75,585.71629934],[150.9,48.56936734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155414688,[[150.65,4.6444],[150.61,32.68],[150.59,1.0817],[150.58,700.36],[150.56,3.0806]],[[150.68,4.6436],[150.69,32.68],[150.73,6.17728673],[150.74,4.32875251],[150.75,585.71629934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155415185,[[150.65,4.6444],[150.61,32.68],[150.59,1.0817],[150.58,572.96],[150.56,3.0806]],[[150.68,4.6436],[150.69,32.68],[150.73,6.17728673],[150.74,4.32875251],[150.75,585.71629934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155415391,[[150.65,4.6444],[150.61,32.68],[150.59,1.0817],[150.58,572.96],[150.57,127.46]],[[150.68,4.6436],[150.69,32.68],[150.73,6.17728673],[150.74,4.32875251],[150.75,585.71629934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155419287,[[150.65,4.6444],[150.61,32.68],[150.59,1.0817],[150.58,572.96],[150.57,127.46]],[[150.68,4.6436],[150.69,32.68],[150.74,10.50603924],[150.75,585.71629934],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155419492,[[150.65,4.6444],[150.61,32.68],[150.59,1.0817],[150.58,572.96],[150.57,127.46]],[[150.68,4.6436],[150.69,32.68],[150.73,6.17728673],[150.74,4.32875251],[150.75,585.71629934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155419791,[[150.66,4.6441],[150.61,32.68],[150.59,1.0817],[150.58,572.96],[150.57,127.46]],[[150.69,37.3234],[150.73,6.17728673],[150.74,4.32875251],[150.75,585.71629934],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155420089,[[150.66,4.6441],[150.61,32.68],[150.59,1.0817],[150.58,572.96],[150.57,127.46]],[[150.69,37.3234],[150.74,10.50603924],[150.75,577.4683],[150.76,10.50539934],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155420288,[[150.66,4.6441],[150.61,32.68],[150.59,1.0817],[150.58,572.96],[150.57,127.46]],[[150.69,37.3234],[150.74,10.50603924],[150.75,585.71629934],[150.76,2.2574],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155421190,[[150.66,4.6441],[150.61,32.68],[150.59,1.0817],[150.58,572.96],[150.57,127.46]],[[150.69,37.3234],[150.74,10.50603924],[150.75,577.4683],[150.76,10.50539934],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155421391,[[150.66,4.6441],[150.61,32.68],[150.59,1.0817],[150.58,572.96],[150.57,127.46]],[[150.69,37.3234],[150.74,10.50603924],[150.75,585.71629934],[150.76,2.2574],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155421993,[[150.66,4.6441],[150.61,32.68],[150.59,1.0817],[150.58,572.96],[150.57,127.46]],[[150.69,37.3234],[150.74,10.50603924],[150.75,585.71629934],[150.76,2.2574],[151.59,123.71999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155422287,[[150.61,32.68],[150.59,10.3744],[150.58,574.11503336],[150.57,127.46],[150.55,8.26866804]],[[150.69,32.68],[150.74,10.50603924],[150.75,577.4683],[150.76,137.90539934],[150.78,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155423586,[[150.61,32.68],[150.59,10.3744],[150.58,574.11503336],[150.57,127.46],[150.55,8.26866804]],[[150.69,32.68],[150.74,10.50603924],[150.75,585.71629934],[150.76,129.6574],[150.78,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155423792,[[150.64,4.6446],[150.61,32.68],[150.59,10.3744],[150.58,574.11503336],[150.57,127.46]],[[150.68,4.6437],[150.69,32.68],[150.73,6.17728673],[150.74,4.32875251],[150.75,585.71629934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155424591,[[150.64,4.6446],[150.61,32.68],[150.59,10.3744],[150.58,574.11503336],[150.49,107.69241177]],[[150.68,4.6437],[150.69,32.68],[150.73,6.17728673],[150.74,4.32875251],[150.75,585.71629934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155424888,[[150.64,4.6446],[150.61,32.68],[150.59,10.3744],[150.58,701.57503336],[150.49,107.69241177]],[[150.68,4.6437],[150.69,32.68],[150.73,6.17728673],[150.74,4.32875251],[150.75,585.71629934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155425492,[[150.65,4.6445],[150.61,32.68],[150.59,10.3744],[150.58,701.57503336],[150.49,107.69241177]],[[150.68,4.6437],[150.69,32.68],[150.73,6.17728673],[150.74,4.32875251],[150.75,585.71629934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155425789,[[150.61,32.68],[150.59,1.0817],[150.58,572.96],[150.55,9.2952],[150.49,107.69241177]],[[150.67,4.6439],[150.69,32.68],[150.73,6.17728673],[150.74,4.32875251],[150.75,585.71629934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155425994,[[150.61,32.68],[150.59,1.0817],[150.58,572.96],[150.57,127.44],[150.55,9.2952]],[[150.67,4.6439],[150.68,4.5141],[150.69,32.68],[150.73,6.17728673],[150.74,12.57675185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155426194,[[150.61,32.68],[150.59,1.0817],[150.58,572.96],[150.57,127.44],[150.55,9.2952]],[[150.67,4.6439],[150.68,4.5141],[150.69,32.68],[150.72,6.17728673],[150.73,4.32875251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155426400,[[150.61,32.68],[150.59,1.0817],[150.58,572.96],[150.57,127.44],[150.55,9.2952]],[[150.67,4.6439],[150.68,4.5141],[150.69,32.68],[150.72,10.50603924],[150.99,2622.3237957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155426588,[[150.64,4.6447],[150.61,32.68],[150.59,1.0817],[150.58,572.96],[150.57,127.44]],[[150.67,4.6439],[150.68,4.5141],[150.69,32.68],[150.71,4.19845839],[150.72,6.17728673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155427096,[[150.64,4.6447],[150.61,32.68],[150.59,1.0817],[150.58,572.96],[150.57,127.44]],[[150.67,4.6439],[150.68,4.5141],[150.69,32.68],[150.72,6.17728673],[150.73,4.19845839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155427301,[[150.64,4.6447],[150.61,32.68],[150.59,1.0817],[150.58,572.96],[150.57,127.44]],[[150.67,4.6439],[150.68,4.5141],[150.69,32.68],[150.7,2.1398],[150.72,6.17728673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155427488,[[150.64,4.6447],[150.61,32.68],[150.59,1.0817],[150.58,572.96],[150.57,127.44]],[[150.67,4.6439],[150.68,4.5141],[150.69,32.68],[150.7,2.1398],[150.71,4.19845839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155427890,[[150.65,4.6445],[150.61,32.68],[150.59,1.0817],[150.58,572.96],[150.57,127.44]],[[150.68,9.1578],[150.69,32.68],[150.7,2.1398],[150.71,4.19845839],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155428087,[[150.65,4.6445],[150.61,32.68],[150.59,1.0817],[150.58,572.96],[150.57,127.44]],[[150.68,9.1578],[150.69,32.68],[150.7,2.1398],[150.71,4.19845839],[150.87,2547.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155428294,[[150.65,4.6445],[150.61,32.68],[150.59,1.0817],[150.58,572.96],[150.57,127.46]],[[150.68,9.1578],[150.69,32.68],[150.7,2.1398],[150.71,4.19845839],[150.87,2547.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155428499,[[150.65,4.6445],[150.61,32.68],[150.59,1.0817],[150.58,572.96]],[[150.68,9.1578],[150.69,32.68],[150.7,2.1398],[150.71,4.19845839],[150.87,2547.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155428797,[[150.65,4.6445],[150.61,32.68],[150.59,1.0817],[150.58,572.96],[150.57,127.44]],[[150.68,9.1578],[150.69,32.68],[150.7,2.1398],[150.71,4.19845839],[150.87,2547.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155429798,[[150.66,4.6441],[150.61,32.68],[150.59,1.0817],[150.58,572.96],[150.57,127.44]],[[150.68,9.1578],[150.69,32.68],[150.7,2.1398],[150.71,4.19845839],[150.87,2547.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155432803,[[150.61,32.68],[150.59,1.0817],[150.58,582.2528],[150.57,127.44]],[[150.68,4.5141],[150.69,32.68],[150.7,2.1398],[150.71,4.19845839],[150.87,2547.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155432995,[[150.61,32.68],[150.59,1.0817],[150.58,582.2528],[150.57,127.44],[150.47,375.5638957]],[[150.68,4.5141],[150.69,32.68],[150.7,2.1398],[150.87,2547.78],[151.39,131.967989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155433300,[[150.66,4.6439],[150.61,32.68],[150.59,1.0817],[150.58,582.2528],[150.57,127.44]],[[150.68,4.5141],[150.69,37.3233],[150.7,2.1398],[150.73,4.2604413],[150.87,2547.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155433601,[[150.66,4.6439],[150.61,32.68],[150.59,1.0817],[150.58,582.2528],[150.57,127.44]],[[150.68,4.5141],[150.69,37.3233],[150.7,2.1398],[150.87,2547.78],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155433995,[[150.66,4.6439],[150.61,32.68],[150.59,1.0817],[150.58,582.2528],[150.57,127.44]],[[150.68,4.5141],[150.69,37.3233],[150.7,2.1398],[150.87,2547.78],[151.29,115.47199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155434196,[[150.53,32.66],[150.52,8.26866804],[150.5,12.4229218],[150.49,680.97241177],[150.46,16.5638957]],[[150.68,138.5541],[150.69,32.68],[150.7,2.1398],[150.71,30.32806502],[150.73,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155434403,[[150.53,32.66],[150.52,2.3586],[150.51,1.9245],[150.5,8.26866804],[150.49,680.97241177]],[[150.67,4.26007298],[150.68,131.9141],[150.69,58.74728673],[150.7,2.1398],[150.71,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155434596,[[150.57,4.6468],[150.53,32.66],[150.52,2.3586],[150.51,1.9245],[150.5,8.26866804]],[[150.6,4.6462],[150.67,4.26007298],[150.68,131.9141],[150.69,58.74728673],[150.7,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155434900,[[150.57,4.6468],[150.53,32.66],[150.52,2.3586],[150.51,1.9245],[150.5,8.26866804]],[[150.6,4.6462],[150.61,32.66],[150.67,4.26007298],[150.68,131.9141],[150.69,26.06728673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155435091,[[150.57,4.6468],[150.53,32.66],[150.52,2.3586],[150.51,1.9245],[150.5,17.56696804]],[[150.6,4.6462],[150.61,32.66],[150.67,4.26007298],[150.68,131.9141],[150.69,26.06728673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155435293,[[150.58,4.6467],[150.53,32.66],[150.52,2.3586],[150.51,1.9245],[150.5,17.56696804]],[[150.6,4.6462],[150.61,32.66],[150.67,4.26007298],[150.68,131.9141],[150.69,26.06728673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155435494,[[150.58,4.6467],[150.53,32.66],[150.52,2.3586],[150.51,1.9245],[150.5,17.56696804]],[[150.61,37.3058],[150.67,4.26007298],[150.68,131.9141],[150.69,26.06728673],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155435695,[[150.53,32.66],[150.52,2.3586],[150.51,1.9245],[150.5,17.56696804],[150.49,809.8281164]],[[150.61,32.66],[150.67,4.26007298],[150.68,131.9141],[150.69,26.06728673],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155436002,[[150.53,32.66],[150.52,2.3586],[150.51,1.9245],[150.5,17.56696804],[150.49,809.8281164]],[[150.61,32.66],[150.67,4.26007298],[150.68,131.9141],[150.69,26.06728673],[151.04,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155436302,[[150.53,32.66],[150.52,2.3586],[150.51,1.9245],[150.5,17.56696804],[150.49,809.8281164]],[[150.61,32.66],[150.67,4.26007298],[150.68,131.9141],[150.69,19.89],[150.7,8.31708673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155436603,[[150.59,4.6462],[150.53,32.66],[150.52,2.3586],[150.51,1.9245],[150.5,17.56696804]],[[150.61,32.66],[150.62,4.6456],[150.67,4.26007298],[150.68,131.9141],[150.69,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155436789,[[150.53,32.66],[150.52,2.3586],[150.51,1.9245],[150.5,17.56696804]],[[150.61,32.66],[150.62,4.6456],[150.67,4.26007298],[150.68,131.9141],[150.69,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155436995,[[150.53,32.66],[150.52,2.3586],[150.51,1.9245],[150.5,145.24696804],[150.49,682.1281164]],[[150.61,32.66],[150.67,4.26007298],[150.68,131.9141],[150.69,19.89],[151.6,123.71999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155437295,[[150.53,32.66],[150.52,2.3586],[150.51,10.19316804],[150.5,136.9783],[150.49,694.5510382]],[[150.61,32.66],[150.67,4.26007298],[150.68,132.1941],[150.71,19.89],[150.98,53.6119957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155437495,[[150.53,32.66],[150.52,2.3586],[150.51,10.19316804],[150.5,136.9783],[150.49,694.5510382]],[[150.61,32.66],[150.67,4.26007298],[150.68,132.1941],[150.7,28.20708673],[150.98,53.6119957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155437695,[[150.57,4.6468],[150.53,32.66],[150.52,2.3586],[150.51,1.9245],[150.5,145.24696804]],[[150.61,37.3058],[150.67,4.26007298],[150.68,132.1941],[150.69,6.17728673],[150.7,22.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155437896,[[150.57,4.6468],[150.53,32.66],[150.52,2.3586],[150.51,1.9245],[150.5,145.24696804]],[[150.61,32.66],[150.67,4.26007298],[150.68,132.1941],[150.69,26.06728673],[150.7,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155438299,[[150.57,4.6468],[150.53,32.66],[150.52,2.3586],[150.51,1.9245],[150.5,145.24696804]],[[150.61,37.3059],[150.67,4.26007298],[150.68,132.1941],[150.69,26.06728673],[150.7,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155438503,[[150.58,4.6466],[150.53,32.66],[150.52,2.3586],[150.51,1.9245],[150.5,145.24696804]],[[150.61,37.3059],[150.67,4.26007298],[150.68,132.1941],[150.69,26.06728673],[150.7,2.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155438804,[[150.58,4.6466],[150.53,32.66],[150.52,2.3586],[150.51,1.9245],[150.5,136.9783]],[[150.61,37.3059],[150.67,4.26007298],[150.68,138.37138673],[150.69,19.89],[150.7,10.38779934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155439006,[[150.58,4.6466],[150.53,32.66],[150.52,2.3586],[150.51,1.9245],[150.5,136.9783]],[[150.61,37.3059],[150.66,6.17728673],[150.68,140.44209934],[150.69,19.89],[150.7,14.511799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155440006,[[150.58,4.6466],[150.53,32.66],[150.52,2.3586],[150.51,1.9245],[150.5,136.9783]],[[150.61,37.3059],[150.65,2.1764],[150.66,6.17728673],[150.68,140.44209934],[150.69,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155440505,[[150.59,4.6463],[150.53,32.66],[150.52,2.3586],[150.51,1.9245],[150.5,136.9783]],[[150.61,32.66],[150.62,4.6456],[150.65,2.1764],[150.66,6.17728673],[150.68,140.44209934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155442802,[[150.59,4.6463],[150.53,32.66],[150.52,2.3586],[150.51,1.084],[150.5,9.2983]],[[150.61,32.66],[150.62,4.6456],[150.65,2.1764],[150.66,6.17728673],[150.68,140.44209934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155443009,[[150.58,4.6466],[150.53,32.66],[150.52,2.3586],[150.51,1.084],[150.5,9.2983]],[[150.61,37.3058],[150.65,2.1764],[150.66,6.17728673],[150.68,140.44209934],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155443412,[[150.58,4.6466],[150.53,32.66],[150.52,2.3586],[150.51,1.084],[150.5,9.2983]],[[150.6,4.6461],[150.61,32.66],[150.65,2.1764],[150.66,6.17728673],[150.68,140.44209934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155443608,[[150.53,32.66],[150.52,2.3586],[150.51,1.084],[150.5,9.2983]],[[150.6,4.6461],[150.61,32.66],[150.65,2.1764],[150.66,6.17728673],[150.68,140.44209934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155443807,[[150.53,32.66],[150.52,2.3586],[150.51,1.084],[150.5,9.2983],[150.4,382.26]],[[150.6,4.6461],[150.61,32.66],[150.65,2.1764],[150.66,6.17728673],[150.68,140.44209934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155444109,[[150.53,32.66],[150.52,2.3586],[150.51,1.084],[150.5,9.2983],[150.48,9.11256804]],[[150.6,4.6461],[150.61,32.66],[150.65,2.1764],[150.66,579.63728673],[150.68,140.44209934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155444410,[[150.53,32.66],[150.52,2.3586],[150.51,1.084],[150.5,9.2983],[150.48,9.11256804]],[[150.61,32.66],[150.65,2.1764],[150.66,579.63728673],[150.68,140.44209934],[150.93,53.6119957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155444603,[[150.53,32.66],[150.52,2.3586],[150.51,1.084],[150.5,9.2983],[150.48,9.11256804]],[[150.61,37.3058],[150.65,2.1764],[150.66,579.63728673],[150.68,140.44209934],[150.93,53.6119957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155444804,[[150.53,32.66],[150.52,2.3586],[150.51,1.084],[150.5,9.2983],[150.48,9.11256804]],[[150.64,32.68],[150.65,2.1764],[150.66,579.63728673],[150.68,12.76209934],[150.78,382.2589983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155445119,[[150.54,0.8439],[150.53,32.66],[150.52,2.3586],[150.51,1.084],[150.5,9.2983]],[[150.64,32.68],[150.65,2.1764],[150.66,573.46],[150.67,6.17728673],[150.68,4.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155445321,[[150.54,0.8439],[150.53,32.66],[150.52,2.3586],[150.51,1.084],[150.5,9.2983]],[[150.64,32.68],[150.65,8.35368673],[150.66,573.46],[150.67,8.24799934],[150.68,4.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155445718,[[150.54,0.8439],[150.53,32.66],[150.52,2.3586],[150.51,1.084],[150.5,9.2983]],[[150.64,32.68],[150.65,12.99838673],[150.66,573.46],[150.67,8.24799934],[150.68,4.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155445916,[[150.54,10.1397],[150.53,32.66],[150.52,2.3586],[150.51,1.084],[150.48,8.26866804]],[[150.64,32.68],[150.66,579.63728673],[150.68,12.76209934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155445917,[[150.54,10.1397],[150.53,32.66],[150.52,2.3586],[150.51,1.084],[150.48,8.26866804]],[[150.64,32.68],[150.66,579.63728673],[150.68,12.76209934],[150.7,12.371999],[150.74,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155446125,[[150.64,4.6447],[150.54,0.8439],[150.53,32.66],[150.52,2.3586],[150.51,1.084]],[[150.66,6.17728673],[150.67,32.68],[150.68,17.40589934],[150.7,12.371999],[150.71,2.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155446325,[[150.64,4.6447],[150.59,32.68],[150.54,0.8439],[150.52,2.3586],[150.51,1.084]],[[150.67,38.85728673],[150.68,12.76209934],[150.7,12.371999],[150.71,2.2161],[150.75,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155446724,[[150.64,4.6447],[150.59,32.68],[150.55,9.2951],[150.54,0.8439],[150.52,2.3586]],[[150.67,43.50118673],[150.68,12.76209934],[150.7,12.371999],[150.71,2.2161],[150.76,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155446924,[[150.64,4.6447],[150.59,32.68],[150.55,9.2951],[150.54,0.8439],[150.52,2.3586]],[[150.67,38.85728673],[150.68,4.5141],[150.69,8.24799934],[150.71,14.588099],[150.75,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155447224,[[150.64,4.6447],[150.59,32.68],[150.55,9.2951],[150.54,0.8439],[150.52,2.3586]],[[150.67,38.85728673],[150.68,9.1578],[150.69,8.24799934],[150.71,14.588099],[150.75,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155447424,[[150.59,32.68],[150.55,9.2951],[150.54,0.8439],[150.52,2.3586],[150.19,66.2555829]],[[150.67,38.85728673],[150.69,8.24799934],[150.71,14.588099],[150.75,16.4959986],[150.86,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155447624,[[150.59,32.68],[150.55,9.2951],[150.54,0.8439],[150.52,2.3586],[150.25,53.8326611]],[[150.67,38.85728673],[150.69,8.24799934],[150.71,14.588099],[150.72,4.444],[150.75,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155447823,[[150.6,2.2959],[150.59,32.68],[150.55,9.2951],[150.54,0.8439],[150.25,53.8326611]],[[150.67,38.85728673],[150.69,8.24799934],[150.71,14.588099],[150.72,4.444],[150.75,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155448527,[[150.66,4.6442],[150.6,2.2959],[150.59,32.68],[150.55,9.2951],[150.54,0.8439]],[[150.67,38.85728673],[150.69,12.89139934],[150.71,14.588099],[150.72,4.444],[150.75,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155450228,[[150.66,4.6442],[150.6,2.2959],[150.59,32.68],[150.55,9.2951],[150.54,0.8439]],[[150.67,6.17728673],[150.68,8.24799934],[150.7,49.995099],[150.71,2.2161],[150.72,4.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155450425,[[150.66,4.6442],[150.6,2.2959],[150.59,41.9723],[150.54,0.8439]],[[150.67,6.17728673],[150.69,8.24799934],[150.71,12.371999],[150.72,4.444],[150.75,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155450623,[[150.6,2.2959],[150.59,41.9723]],[[150.69,8.24799934],[150.71,12.371999],[150.72,4.444],[150.75,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155450624,[[150.67,4.6439],[150.64,32.98],[150.6,4.2252],[150.59,9.2923],[150.52,28.17866804]],[[150.68,6.17728673],[150.7,8.24799934],[150.72,49.795999],[150.76,18.6386986],[150.78,127.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155450822,[[150.67,4.6439],[150.64,32.98],[150.6,4.2252],[150.59,9.2923],[150.58,573.42]],[[150.68,6.17728673],[150.7,8.24799934],[150.72,54.438499],[150.76,18.6386986],[150.84,28.8679977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155451022,[[150.67,4.6439],[150.64,32.98],[150.6,4.2252],[150.59,9.2923],[150.58,573.42]],[[150.68,6.17728673],[150.7,8.24799934],[150.72,54.438499],[150.76,18.6386986],[150.78,128.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155451526,[[150.67,4.6439],[150.64,32.98],[150.6,4.2252],[150.59,9.2923],[150.58,573.42]],[[150.68,6.17728673],[150.7,8.24799934],[150.72,49.795999],[150.73,578.1222],[150.76,18.6386986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155451723,[[150.61,32.98],[150.6,4.2252],[150.59,9.2923],[150.58,573.42],[150.49,128.7781164]],[[150.68,6.17728673],[150.7,8.24799934],[150.72,49.795999],[150.73,573.48],[150.76,18.6386986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155451927,[[150.61,32.98],[150.6,4.2252],[150.58,573.42],[150.49,128.7781164]],[[150.7,8.24799934],[150.72,49.795999],[150.73,573.48],[150.76,18.6386986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155451928,[[150.61,32.98],[150.6,4.2252],[150.58,573.42],[150.55,128.16],[150.54,9.2954]],[[150.67,6.15171907],[150.69,8.24799934],[150.71,12.371999],[150.72,37.424],[150.73,573.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155452227,[[150.64,4.6446],[150.61,32.98],[150.6,4.2252],[150.58,573.42],[150.55,136.42866804]],[[150.72,37.424],[150.73,573.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155452228,[[150.64,4.6446],[150.61,32.98],[150.6,4.2252],[150.58,573.42],[150.55,136.42866804]],[[150.7,6.15171907],[150.72,45.67199934],[150.73,573.48],[150.74,12.371999],[150.78,153.9371986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155452429,[[150.64,4.6446],[150.61,32.98],[150.6,4.2252],[150.58,581.68866804],[150.55,136.42866804]],[[150.72,45.67199934],[150.73,573.48],[150.78,153.9371986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155452430,[[150.64,4.6446],[150.61,32.98],[150.6,4.2252],[150.58,581.68866804],[150.56,12.4229218]],[[150.72,37.424],[150.73,579.63171907],[150.75,8.24799934],[150.77,12.371999],[150.78,137.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155452622,[[150.61,32.98],[150.6,4.2252],[150.58,573.42],[150.56,8.26866804],[150.54,21.7183218]],[[150.71,6.15171907],[150.72,37.424],[150.73,581.72799934],[150.75,12.371999],[150.78,137.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155452823,[[150.64,4.6446],[150.61,32.98],[150.6,4.2252],[150.58,573.42],[150.56,8.26866804]],[[150.71,6.15171907],[150.72,37.424],[150.73,581.72799934],[150.75,12.371999],[150.78,137.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155453024,[[150.64,4.6446],[150.61,32.98],[150.6,4.2252],[150.58,573.42],[150.56,8.26866804]],[[150.7,2.2889],[150.71,6.15171907],[150.72,37.424],[150.73,581.72799934],[150.75,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155453429,[[150.64,4.6446],[150.61,32.98],[150.6,4.2252],[150.58,573.42],[150.56,8.26866804]],[[150.68,4.6436],[150.7,2.2889],[150.71,6.15171907],[150.72,37.424],[150.73,581.72799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155453626,[[150.64,4.6446],[150.61,32.98],[150.6,4.2252],[150.58,573.42],[150.56,8.26866804]],[[150.68,37.6236],[150.7,2.2889],[150.71,6.15171907],[150.72,4.444],[150.73,581.72799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155454132,[[150.64,4.6446],[150.61,32.98],[150.6,2.2959],[150.58,573.42],[150.56,8.26866804]],[[150.68,37.6236],[150.7,2.2889],[150.71,6.15171907],[150.72,4.444],[150.73,581.72799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155454431,[[150.64,4.6446],[150.61,32.98],[150.6,2.2959],[150.58,573.42],[150.56,10.19456804]],[[150.68,37.6236],[150.7,2.2889],[150.71,6.15171907],[150.72,4.444],[150.73,581.72799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155455130,[[150.65,4.6445],[150.61,32.98],[150.6,2.2959],[150.58,573.42],[150.56,10.19456804]],[[150.68,37.6236],[150.7,2.2889],[150.71,6.15171907],[150.72,4.444],[150.73,581.72799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155460533,[[150.65,4.6445],[150.61,32.98],[150.6,2.2959],[150.58,573.42],[150.56,10.19456804]],[[150.68,37.6236],[150.7,2.2889],[150.71,6.15171907],[150.72,132.824],[150.73,581.72799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155461735,[[150.65,4.6445],[150.61,32.98],[150.6,2.2959],[150.58,573.42],[150.56,10.19456804]],[[150.68,37.6236],[150.7,2.2889],[150.71,10.36512065],[150.72,132.824],[150.73,581.72799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155463835,[[150.64,4.6447],[150.61,32.98],[150.58,573.42],[150.56,10.19456804]],[[150.67,4.6439],[150.68,32.98],[150.7,2.2889],[150.71,10.36512065],[150.72,132.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155464027,[[150.64,4.6447],[150.61,32.98],[150.58,573.42],[150.56,12.33746804],[150.55,128.3]],[[150.67,7.0011],[150.68,32.98],[150.7,2.2889],[150.71,10.36512065],[150.72,130.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155464233,[[150.58,606.4],[150.56,12.33746804],[150.54,150.0383218]],[[150.67,2.3572],[150.68,32.98],[150.7,2.2889],[150.71,6.15171907],[150.72,130.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155464435,[[150.58,606.4],[150.56,12.33746804],[150.54,150.0383218],[150.46,20.7048696],[150.43,387.9868175]],[[150.66,2.1527],[150.67,2.3572],[150.68,32.98],[150.7,8.44061907],[150.71,4.21436186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155464637,[[150.58,606.4],[150.56,4.0688],[150.55,8.26866804],[150.54,137.6154],[150.53,12.4229218]],[[150.66,2.1527],[150.67,2.3572],[150.68,32.98],[150.7,8.44061907],[150.71,4.21436186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155464638,[[150.58,606.4],[150.56,4.0688],[150.55,8.26866804],[150.54,137.6154],[150.53,12.4229218]],[[150.66,2.1527],[150.67,2.3572],[150.68,32.98],[150.69,6.15171907],[150.7,2.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155464830,[[150.58,32.98],[150.56,4.0688],[150.54,17.56406804],[150.52,12.4229218],[150.51,587.2264]],[[150.64,4.6449],[150.66,2.1527],[150.67,2.3572],[150.68,32.98],[150.69,6.15171907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155465142,[[150.62,4.6454],[150.58,32.98],[150.56,4.0688],[150.54,145.90406804],[150.52,12.4229218]],[[150.64,4.6449],[150.66,2.1527],[150.67,2.3572],[150.68,32.98],[150.69,6.15171907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155465433,[[150.62,4.6454],[150.58,32.98],[150.56,4.0688],[150.54,145.90406804],[150.52,12.4229218]],[[150.65,4.6446],[150.66,2.1527],[150.67,2.3572],[150.68,32.98],[150.69,6.15171907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155467137,[[150.62,4.6454],[150.58,32.98],[150.56,4.0688],[150.54,145.90406804],[150.52,12.4229218]],[[150.64,4.6448],[150.66,2.1527],[150.67,2.3572],[150.68,32.98],[150.69,6.15171907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155467333,[[150.62,4.6454],[150.58,32.98],[150.56,4.0688],[150.54,145.90406804],[150.52,12.4229218]],[[150.64,4.6448],[150.66,2.1527],[150.67,2.3572],[150.68,32.98],[150.69,10.36561258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155467635,[[150.62,4.6454],[150.58,32.98],[150.56,4.0688],[150.54,145.90406804],[150.52,12.4229218]],[[150.66,2.1527],[150.67,2.3572],[150.68,37.19389351],[150.69,6.15171907],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155467830,[[150.62,4.6454],[150.58,32.98],[150.56,4.0688],[150.54,145.90406804],[150.52,12.4229218]],[[150.66,2.1527],[150.67,2.3572],[150.68,32.98],[150.69,10.36561258],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155468026,[[150.62,4.6454],[150.58,32.98],[150.56,4.0688],[150.54,9.2954],[150.53,8.26866804]],[[150.65,4.6447],[150.66,2.1527],[150.67,2.3572],[150.68,39.13171907],[150.69,4.21389351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155468232,[[150.62,4.6454],[150.58,32.98],[150.56,4.0688],[150.54,9.2954],[150.53,136.60866804]],[[150.65,4.6447],[150.66,2.1527],[150.67,2.3572],[150.68,39.13171907],[150.79,20.6199983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155468536,[[150.62,4.6454],[150.58,32.98],[150.56,4.0688],[150.54,17.56406804],[150.53,128.34]],[[150.65,4.6447],[150.66,2.1527],[150.67,2.3572],[150.68,39.13171907],[150.79,20.6199983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155469132,[[150.62,4.6454],[150.58,32.98],[150.56,4.0688],[150.54,17.56406804]],[[150.65,4.6447],[150.66,2.1527],[150.67,2.3572],[150.68,39.13171907],[150.79,20.6199983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155469338,[[150.62,4.6454],[150.58,32.98],[150.56,4.0688],[150.54,17.56406804],[150.53,128.32]],[[150.65,4.6447],[150.66,2.1527],[150.67,2.3572],[150.68,39.13171907],[150.71,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155469531,[[150.62,4.6454],[150.58,32.98],[150.56,4.0688],[150.54,17.56406804],[150.53,128.32]],[[150.65,4.6447],[150.66,2.1527],[150.67,2.3572],[150.68,39.13171907],[150.72,140.751999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155469937,[[150.62,4.6454],[150.58,32.98],[150.56,4.0688],[150.54,17.56406804],[150.53,128.32]],[[150.64,4.6449],[150.66,2.1527],[150.67,2.3572],[150.68,39.13171907],[150.72,140.751999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155470137,[[150.62,4.6454],[150.58,32.98],[150.56,4.0688],[150.54,17.56406804],[150.53,128.32]],[[150.64,4.6449],[150.66,2.1527],[150.67,2.3572],[150.68,39.13171907],[150.71,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155470938,[[150.62,4.6454],[150.58,32.98],[150.56,3.2282],[150.54,17.56406804]],[[150.64,4.6449],[150.66,2.1527],[150.67,2.3572],[150.68,39.13171907],[150.71,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155471141,[[150.62,4.6454],[150.58,32.98],[150.56,3.2282],[150.54,17.56406804],[150.52,141.5648218]],[[150.64,4.6449],[150.66,2.1527],[150.67,2.3572],[150.68,39.13171907],[150.71,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155471327,[[150.62,4.6454],[150.58,32.98],[150.56,3.2282],[150.54,17.56406804],[150.52,141.5648218]],[[150.65,4.6447],[150.66,2.1527],[150.67,2.3572],[150.68,39.13171907],[150.69,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155472140,[[150.62,4.6454],[150.58,32.98],[150.56,3.2282],[150.54,17.56406804],[150.52,141.5648218]],[[150.65,4.6447],[150.66,2.1527],[150.67,2.3572],[150.68,39.13171907],[150.7,10.53689934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155472341,[[150.62,4.6454],[150.58,32.98],[150.56,3.2282],[150.54,17.56406804],[150.52,141.5648218]],[[150.65,4.6447],[150.66,2.1527],[150.67,2.3572],[150.68,39.13171907],[150.69,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155473140,[[150.62,4.6454],[150.58,32.98],[150.56,3.2282],[150.54,17.56406804],[150.52,141.5648218]],[[150.65,4.6447],[150.66,2.1527],[150.67,2.3572],[150.68,39.13171907],[150.7,10.53689934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155475340,[[150.62,4.6454],[150.58,32.98],[150.56,3.2282],[150.54,17.56406804],[150.52,141.5648218]],[[150.65,4.6447],[150.68,6.15171907],[150.7,10.53689934],[150.72,12.371999],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155475542,[[150.63,32.98],[150.62,6.64],[150.61,137.5111],[150.59,0.8419],[150.56,3.2282]],[[150.72,10.36664951],[150.75,8.24799934],[150.76,32.98],[150.78,12.371999],[150.79,4.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155475843,[[150.63,32.98],[150.61,137.5111],[150.6,573.34],[150.59,0.8419],[150.57,13.9406]],[[150.72,6.15171907],[150.75,8.24799934],[150.76,32.98],[150.78,12.371999],[150.79,6.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155476044,[[150.63,32.98],[150.61,137.5111],[150.6,573.34],[150.59,9.11056804],[150.57,13.9406]],[[150.76,32.98],[150.79,6.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155476045,[[150.63,32.98],[150.61,137.5111],[150.6,573.34],[150.59,9.11056804],[150.57,13.9406]],[[150.76,43.77301907],[150.77,4.21640058],[150.79,14.94589934],[150.82,161.441999],[150.84,9.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155476234,[[150.63,32.98],[150.61,137.5111],[150.6,573.34],[150.59,9.11056804],[150.57,13.9406]],[[150.76,37.6213],[150.77,6.15171907],[150.78,4.21640058],[150.79,14.94589934],[150.82,161.441999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155476436,[[150.71,4.6424],[150.63,32.98],[150.61,137.5111],[150.6,573.34],[150.59,9.11056804]],[[150.76,37.6213],[150.77,6.15171907],[150.78,4.21640058],[150.79,6.6979],[150.8,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155476638,[[150.63,32.98],[150.61,137.5111],[150.6,573.34],[150.59,9.11056804],[150.47,593.0]],[[150.76,37.6213],[150.77,6.15171907],[150.78,4.21640058],[150.79,6.6979],[150.8,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155476836,[[150.63,32.98],[150.61,137.5111],[150.6,573.34],[150.59,9.11056804],[150.4,639.5208]],[[150.76,37.6213],[150.77,6.15171907],[150.78,4.21640058],[150.79,6.6979],[150.8,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155477040,[[150.72,4.6422],[150.63,32.98],[150.61,137.5111],[150.6,573.34],[150.59,9.11056804]],[[150.76,37.6213],[150.77,6.15171907],[150.78,4.21640058],[150.79,6.6979],[150.8,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155477245,[[150.67,32.98],[150.61,137.5111],[150.6,573.34],[150.59,9.11056804],[150.44,20.7048696]],[[150.76,37.6213],[150.77,6.15171907],[150.78,4.21640058],[150.79,6.6979],[150.8,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155477246,[[150.67,32.98],[150.61,137.5111],[150.6,573.34],[150.59,9.11056804],[150.44,20.7048696]],[[150.76,32.98],[150.77,6.15171907],[150.78,4.21640058],[150.79,6.6979],[150.8,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155477543,[[150.72,4.6421],[150.67,32.98],[150.63,9.2902],[150.61,128.22],[150.6,573.34]],[[150.76,32.98],[150.78,6.15171907],[150.79,10.91430058],[150.81,581.58799934],[150.82,129.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155477743,[[150.72,4.6421],[150.67,32.98],[150.63,9.2902],[150.61,128.22],[150.6,573.34]],[[150.76,37.6213],[150.78,6.15171907],[150.79,6.6979],[150.8,4.21640058],[150.81,581.58799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155477938,[[150.72,4.6421],[150.67,32.98],[150.63,9.2902],[150.61,128.22],[150.6,573.34]],[[150.76,37.6213],[150.78,6.15171907],[150.79,10.91430058],[150.81,581.58799934],[151.28,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155478140,[[150.72,4.6421],[150.67,32.98],[150.63,9.2902],[150.61,128.22],[150.6,573.34]],[[150.76,37.6213],[150.78,10.36811965],[150.79,6.6979],[150.81,581.58799934],[151.28,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155478340,[[150.72,4.6421],[150.67,32.98],[150.63,9.2902],[150.61,128.22],[150.6,573.34]],[[150.76,37.6213],[150.78,10.36811965],[150.79,6.6979],[150.81,581.58799934],[150.95,642.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155478944,[[150.73,4.642],[150.67,32.98],[150.63,9.2902],[150.61,128.22],[150.6,573.34]],[[150.76,37.6213],[150.78,10.36811965],[150.79,6.6979],[150.81,581.58799934],[150.95,642.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155479146,[[150.73,4.642],[150.67,32.98],[150.63,9.2902],[150.61,199.41841817],[150.6,573.34]],[[150.76,37.6213],[150.78,10.36811965],[150.79,6.6979],[150.81,581.58799934],[150.95,642.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155480346,[[150.73,4.642],[150.67,32.98],[150.63,9.2902],[150.61,199.41841817],[150.6,573.34]],[[150.76,37.6213],[150.78,4.21640058],[150.79,12.84961907],[150.81,573.34],[150.82,137.42799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155480741,[[150.73,4.642],[150.67,32.98],[150.63,9.2902],[150.61,199.41841817],[150.6,573.34]],[[150.75,4.6415],[150.76,32.98],[150.78,4.21640058],[150.79,12.84961907],[150.81,581.58799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155480947,[[150.72,4.6422],[150.67,32.98],[150.63,9.2902],[150.61,199.41841817],[150.6,573.34]],[[150.75,4.6415],[150.76,32.98],[150.78,10.36811965],[150.79,6.6979],[150.81,710.68799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155481453,[[150.73,4.642],[150.67,32.98],[150.63,9.2902],[150.61,199.41841817],[150.6,573.34]],[[150.75,4.6415],[150.76,32.98],[150.78,10.36811965],[150.79,6.6979],[150.81,710.68799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155482155,[[150.73,4.642],[150.67,32.98],[150.63,9.2902],[150.61,199.41841817],[150.6,573.34]],[[150.75,4.6415],[150.76,32.98],[150.78,10.36811965],[150.79,6.6979],[150.81,581.58799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155482450,[[150.73,4.642],[150.67,32.98],[150.63,9.2902],[150.61,199.41841817],[150.6,573.34]],[[150.75,4.6415],[150.76,32.98],[150.78,10.36811965],[150.79,6.6979],[150.8,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155483154,[[150.72,4.6422],[150.67,32.98],[150.63,9.2902],[150.61,199.41841817],[150.6,573.34]],[[150.75,4.6415],[150.76,32.98],[150.78,10.36811965],[150.79,6.6979],[150.8,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155483449,[[150.72,4.6422],[150.67,32.98],[150.63,9.2902],[150.61,199.41841817],[150.6,573.34]],[[150.75,4.6415],[150.76,32.98],[150.78,4.21640058],[150.79,12.84961907],[150.8,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155485354,[[150.66,33.6],[150.63,9.2902],[150.62,128.96],[150.61,71.19841817],[150.6,573.34]],[[150.76,32.98],[150.78,10.36811965],[150.79,6.6979],[150.8,129.02],[150.81,581.58799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155485557,[[150.66,33.6],[150.63,9.2902],[150.62,128.96],[150.61,71.19841817],[150.6,573.34]],[[150.76,32.98],[150.77,6.15171907],[150.79,19.16229992],[150.8,129.02],[150.81,585.711999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155485756,[[150.63,9.2902],[150.61,71.19841817],[150.6,573.34]],[[150.76,32.98],[150.77,6.15171907],[150.78,4.21640058],[150.79,14.94589934],[150.8,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155485954,[[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,129.7819],[150.58,17.56156804]],[[150.76,39.13171907],[150.78,12.46439992],[150.79,6.6979],[150.8,141.391999],[150.81,593.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155486252,[[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,129.7819],[150.58,17.56156804]],[[150.76,39.13171907],[150.77,4.21640058],[150.78,8.24799934],[150.79,6.6979],[150.8,141.391999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155486643,[[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,129.7819],[150.58,9.2929]],[[150.75,6.15171907],[150.76,32.98],[150.77,12.46439992],[150.79,19.069899],[150.8,129.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155486850,[[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,129.7819],[150.58,9.2929]],[[150.75,6.15171907],[150.76,32.98],[150.77,8.24799934],[150.78,4.21640058],[150.79,19.069899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155487048,[[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,0.8419],[150.58,9.2929]],[[150.75,6.15171907],[150.76,32.98],[150.77,12.46439992],[150.79,19.069899],[150.8,138.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155487250,[[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,129.8019],[150.58,9.2929]],[[150.75,6.15171907],[150.76,32.98],[150.77,8.24799934],[150.78,4.21640058],[150.79,19.069899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155487556,[[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,0.8419],[150.58,138.2529]],[[150.75,6.15171907],[150.76,32.98],[150.77,12.46439992],[150.79,19.069899],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155487856,[[150.67,4.6437],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,0.8419]],[[150.75,6.15171907],[150.76,37.19640058],[150.77,8.24799934],[150.78,19.89],[150.79,19.069899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155488056,[[150.67,4.6437],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,0.8419]],[[150.75,6.15171907],[150.76,32.98],[150.77,12.46439992],[150.78,19.89],[150.79,19.069899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155488253,[[150.67,4.6437],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,0.8419]],[[150.75,6.15171907],[150.76,37.19640058],[150.77,8.24799934],[150.78,19.89],[150.79,19.069899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155488448,[[150.67,4.6437],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,0.8419]],[[150.7,4.643],[150.75,6.15171907],[150.76,37.19640058],[150.77,8.24799934],[150.78,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155488649,[[150.67,4.6437],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,0.8419]],[[150.7,4.643],[150.71,33.6],[150.75,6.15171907],[150.76,4.21640058],[150.77,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155489559,[[150.68,4.6435],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,0.8419]],[[150.7,4.643],[150.71,33.6],[150.75,6.15171907],[150.76,4.21640058],[150.77,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155489756,[[150.68,4.6435],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,0.8419]],[[150.71,38.2428],[150.75,6.15171907],[150.76,4.21640058],[150.77,8.24799934],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155490152,[[150.68,4.6435],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,0.8419]],[[150.71,33.6],[150.75,10.36811965],[150.77,8.24799934],[151.53,144.339988],[151.73,115.47199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155490360,[[150.68,4.6435],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,0.8419]],[[150.71,33.6],[150.74,6.15171907],[150.76,12.46439992],[150.78,32.261999],[150.79,6.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155490562,[[150.68,4.6435],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,0.8419]],[[150.71,33.6],[150.74,6.15171907],[150.75,4.21640058],[150.76,8.24799934],[150.78,32.261999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155490858,[[150.68,4.6435],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,0.8419]],[[150.71,33.6],[150.73,6.8834],[150.74,6.15171907],[150.75,4.21640058],[150.76,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155491362,[[150.68,4.6435],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,129.7419]],[[150.71,33.6],[150.73,6.8834],[150.74,6.15171907],[150.75,4.21640058],[150.76,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155491561,[[150.68,4.6435],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,129.7419]],[[150.7,4.643],[150.71,33.6],[150.73,6.8834],[150.74,6.15171907],[150.75,4.21640058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155491860,[[150.68,4.6435],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,129.7419]],[[150.7,4.643],[150.71,33.6],[150.73,6.8834],[150.74,10.36811965],[151.08,987.2980947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155492056,[[150.68,4.6435],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,129.7419]],[[150.7,4.643],[150.71,33.6],[150.73,11.09980058],[150.74,6.15171907],[151.08,987.2980947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155492857,[[150.68,4.6435],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,129.7419]],[[150.7,4.643],[150.71,33.6],[150.73,11.09980058],[150.74,6.15171907],[150.96,41.2399967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155493356,[[150.68,4.6435],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,129.7419]],[[150.71,38.2428],[150.73,11.09980058],[150.74,6.15171907],[150.96,41.2399967],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155493555,[[150.69,4.6433],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,129.7419]],[[150.71,33.6],[150.73,11.09980058],[150.74,6.15171907],[150.96,41.2399967],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155493755,[[150.69,4.6433],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,129.7419]],[[150.71,33.6],[150.73,6.8834],[150.74,6.15171907],[150.75,4.21640058],[150.77,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155493956,[[150.69,4.6433],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,129.7419]],[[150.71,33.6],[150.72,4.6425],[150.73,6.8834],[150.74,4.21640058],[150.75,6.15171907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155494357,[[150.69,4.6433],[150.64,33.6],[150.61,71.19841817],[150.6,702.18],[150.59,0.8419]],[[150.71,33.6],[150.72,4.6425],[150.73,6.8834],[150.74,10.36811965],[150.76,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155494560,[[150.69,4.6433],[150.64,33.6],[150.61,71.19841817],[150.6,702.18],[150.59,0.8419]],[[150.71,33.6],[150.72,4.6425],[150.73,6.8834],[150.74,6.15171907],[150.76,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155494952,[[150.69,4.6433],[150.64,33.6],[150.61,71.19841817],[150.6,702.18],[150.59,0.8419]],[[150.71,38.2427],[150.73,6.8834],[150.74,6.15171907],[150.76,8.24799934],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155495262,[[150.69,4.6433],[150.64,33.6],[150.61,71.19841817],[150.6,702.18],[150.59,9.11056804]],[[150.71,38.2427],[150.73,6.8834],[150.74,6.15171907],[150.76,8.24799934],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155495455,[[150.69,4.6433],[150.64,33.6],[150.61,71.19841817],[150.6,702.18],[150.59,9.11056804]],[[150.71,38.2427],[150.73,6.8834],[150.74,6.15171907],[150.76,8.24799934],[150.9,30.02176734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155495759,[[150.68,4.6435],[150.64,33.6],[150.61,71.19841817],[150.6,702.18],[150.59,9.11056804]],[[150.71,38.2427],[150.73,6.8834],[150.74,6.15171907],[150.76,8.24799934],[150.9,30.02176734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155495960,[[150.68,4.6435],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,137.93056804]],[[150.71,38.2427],[150.73,6.8834],[150.74,6.15171907],[150.76,8.24799934],[150.9,30.02176734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155497058,[[150.69,4.6432],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,137.93056804]],[[150.71,33.6],[150.72,4.6425],[150.73,6.8834],[150.74,6.15171907],[150.76,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155497764,[[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,137.93056804]],[[150.71,33.6],[150.72,4.6425],[150.73,6.8834],[150.74,6.15171907],[150.76,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155498361,[[150.69,4.643],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,137.93056804]],[[150.71,33.6],[150.72,4.6425],[150.73,6.8834],[150.74,6.15171907],[150.76,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155503365,[[150.7,4.643],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,137.93056804]],[[150.71,33.6],[150.73,11.5256],[150.74,6.15171907],[150.76,8.24799934],[150.78,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155503562,[[150.7,4.643],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,137.93056804]],[[150.71,33.6],[150.73,11.5256],[150.75,6.15171907],[150.77,9.40289854],[150.79,32.261999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155503763,[[150.7,4.643],[150.64,33.6],[150.61,71.19841817],[150.6,573.34],[150.59,137.93056804]],[[150.71,33.6],[150.73,11.5256],[150.74,4.25766349],[150.75,6.15171907],[150.77,9.40289854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155504965,[[150.7,4.643],[150.64,33.6],[150.61,80.48941817],[150.6,573.34],[150.59,137.93056804]],[[150.71,33.6],[150.73,11.5256],[150.74,4.25766349],[150.75,6.15171907],[150.77,9.40289854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155508467,[[150.7,4.643],[150.64,33.6],[150.61,80.48941817],[150.6,573.34],[150.59,137.93056804]],[[150.71,33.6],[150.72,4.6424],[150.73,6.8834],[150.74,4.25766349],[150.75,6.15171907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155508768,[[150.7,4.643],[150.64,33.6],[150.61,80.48941817],[150.6,573.34],[150.59,137.93056804]],[[150.71,33.6],[150.73,6.8834],[150.74,4.25766349],[150.75,6.15171907],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155508963,[[150.7,4.643],[150.64,33.6],[150.61,80.48941817],[150.6,573.34],[150.59,137.93056804]],[[150.71,33.6],[150.73,6.8834],[150.75,6.15171907],[150.76,4.25766349],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155509366,[[150.7,4.643],[150.64,33.6],[150.61,80.48941817],[150.6,573.34],[150.59,137.93056804]],[[150.71,33.6],[150.73,11.5256],[150.75,6.15171907],[150.76,4.25766349],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155509566,[[150.7,4.643],[150.64,33.6],[150.61,80.48941817],[150.6,573.34],[150.59,137.93056804]],[[150.71,33.6],[150.73,11.5256],[150.74,4.25766349],[150.75,6.15171907],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155510166,[[150.7,4.643],[150.64,33.6],[150.61,80.48941817],[150.6,573.34],[150.59,137.93056804]],[[150.71,33.6],[150.73,11.5256],[150.74,4.25766349],[150.75,6.15171907],[150.79,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155510374,[[150.71,4.6425],[150.64,33.6],[150.61,80.48941817],[150.6,581.60866804],[150.59,129.6619]],[[150.74,38.2418],[150.76,6.15171907],[150.78,8.24799934],[150.8,150.171999],[150.84,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155510568,[[150.64,33.6],[150.61,80.48941817],[150.6,581.60866804],[150.59,129.6619],[150.54,375.5638957]],[[150.74,33.6],[150.76,6.15171907],[150.77,4.25835488],[150.78,12.68889934],[150.79,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155510773,[[150.65,0.8387],[150.64,33.6],[150.61,80.48941817],[150.6,581.60866804],[150.59,128.82]],[[150.74,33.6],[150.76,10.41007395],[150.78,12.68889934],[150.79,2.1592],[150.8,22.80668743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155510976,[[150.71,4.6424],[150.65,0.8387],[150.64,33.6],[150.61,80.48941817],[150.6,581.60866804]],[[150.74,38.2418],[150.76,6.15171907],[150.77,4.25835488],[150.78,12.68889934],[150.79,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155511270,[[150.71,4.6424],[150.65,0.8387],[150.64,33.6],[150.61,88.75808621],[150.6,573.34]],[[150.74,38.2418],[150.76,6.15171907],[150.77,4.25835488],[150.78,12.68889934],[150.79,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155511665,[[150.71,4.6424],[150.65,0.8387],[150.64,33.6],[150.61,88.75808621],[150.6,573.34]],[[150.74,38.2418],[150.77,10.41007395],[150.78,4.4409],[150.79,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155511666,[[150.71,4.6424],[150.65,0.8387],[150.64,33.6],[150.61,88.75808621],[150.6,573.34]],[[150.74,38.2418],[150.77,10.41007395],[150.78,4.4409],[150.79,10.40719934],[150.8,10.43468843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155511866,[[150.72,4.6423],[150.65,0.8387],[150.64,33.6],[150.61,88.75808621],[150.6,573.34]],[[150.74,33.6],[150.75,4.6416],[150.77,10.41007395],[150.78,4.4409],[150.79,10.40719934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155512168,[[150.72,4.6423],[150.65,0.8387],[150.64,33.6],[150.61,88.75808621],[150.6,573.34]],[[150.74,33.6],[150.77,10.41007395],[150.78,4.4409],[150.79,10.40719934],[151.19,82.4799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155512367,[[150.65,0.8387],[150.64,33.6],[150.61,88.75808621],[150.6,573.34]],[[150.74,33.6],[150.77,10.41007395],[150.78,4.4409],[150.79,10.40719934],[151.19,82.4799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155512566,[[150.71,4.6425],[150.65,0.8387],[150.64,33.6],[150.61,88.75808621],[150.6,573.34]],[[150.74,38.2419],[150.77,10.41007395],[150.78,4.4409],[150.79,10.40719934],[151.19,82.4799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155512767,[[150.71,4.6425],[150.65,0.8387],[150.64,33.6],[150.61,88.75808621],[150.6,573.34]],[[150.74,38.2419],[150.77,10.41007395],[150.78,4.4409],[150.79,10.40719934],[150.81,605.601999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155513273,[[150.71,4.6425],[150.65,0.8387],[150.64,33.6],[150.62,8.26866804],[150.61,80.48941817]],[[150.74,38.2419],[150.76,6.15171907],[150.77,4.25835488],[150.78,12.68889934],[150.79,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155514074,[[150.71,4.6425],[150.65,0.8387],[150.64,33.6],[150.61,88.75808621],[150.6,573.34]],[[150.74,38.2419],[150.76,6.15171907],[150.77,4.25835488],[150.78,12.68889934],[150.79,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155514273,[[150.71,4.6425],[150.65,0.8387],[150.64,33.6],[150.62,8.26866804],[150.61,80.48941817]],[[150.74,38.2419],[150.76,10.41007395],[150.78,12.68889934],[150.79,2.1592],[150.98,41.2399967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155514468,[[150.72,4.6423],[150.65,0.8387],[150.64,33.6],[150.62,8.26866804],[150.61,80.48941817]],[[150.74,38.2419],[150.76,6.15171907],[150.78,12.68889934],[150.79,2.1592],[150.98,41.2399967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155514667,[[150.72,4.6423],[150.65,0.8387],[150.64,33.6],[150.62,8.26866804],[150.61,80.48941817]],[[150.74,38.2419],[150.76,6.15171907],[150.77,4.26156831],[150.78,12.68889934],[150.79,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155514872,[[150.72,4.6423],[150.65,0.8387],[150.64,33.6],[150.62,8.26866804],[150.61,80.48941817]],[[150.74,33.6],[150.75,4.6415],[150.76,10.41328738],[150.78,12.68889934],[150.79,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155515075,[[150.72,4.6423],[150.65,0.8387],[150.64,33.6],[150.62,8.26866804],[150.61,80.48941817]],[[150.74,33.6],[150.75,4.6415],[150.76,6.15171907],[150.77,4.26156831],[150.78,12.68889934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155515376,[[150.72,4.6423],[150.65,0.8387],[150.64,33.6],[150.62,8.26866804],[150.61,80.48941817]],[[150.74,33.6],[150.75,4.6415],[150.76,10.41328738],[150.78,12.68889934],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155515576,[[150.72,4.6423],[150.65,0.8387],[150.64,33.6],[150.62,8.26866804],[150.61,80.48941817]],[[150.74,33.6],[150.75,4.6415],[150.76,6.15171907],[150.77,4.26156831],[150.78,12.68889934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155515774,[[150.72,4.6423],[150.65,0.8387],[150.64,33.6],[150.62,8.26866804],[150.61,80.48941817]],[[150.74,33.6],[150.75,4.6415],[150.76,10.41328738],[150.78,12.68889934],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155515976,[[150.72,4.6423],[150.65,0.8387],[150.64,33.6],[150.62,8.26866804],[150.61,80.48941817]],[[150.74,33.6],[150.75,4.6415],[150.76,6.15171907],[150.77,4.26156831],[150.78,12.68889934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155516164,[[150.72,4.6423],[150.65,0.8387],[150.64,33.6],[150.62,8.26866804],[150.61,80.48941817]],[[150.74,33.6],[150.75,8.90306831],[150.76,6.15171907],[150.78,12.68889934],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155516682,[[150.72,4.6423],[150.65,0.8387],[150.64,33.6],[150.62,8.26866804],[150.61,80.48941817]],[[150.74,33.6],[150.75,8.90306831],[150.76,6.15171907],[150.78,12.68889934],[151.03,53.6119957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155518185,[[150.72,4.6423],[150.65,0.8387],[150.64,33.6],[150.63,8.26866804],[150.61,80.48941817]],[[150.74,33.6],[150.75,8.90306831],[150.78,12.68889934],[151.03,53.6119957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155518186,[[150.72,4.6423],[150.65,0.8387],[150.64,33.6],[150.63,8.26866804],[150.61,92.91233997]],[[150.74,38.2418],[150.75,6.15171907],[150.77,8.24799934],[150.78,4.4409],[150.79,14.531199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155518386,[[150.65,0.8387],[150.64,33.6],[150.63,8.26866804],[150.61,92.91233997],[150.53,40.6348696]],[[150.74,33.6],[150.75,6.15171907],[150.77,8.24799934],[150.78,4.4409],[150.79,14.531199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155518587,[[150.65,0.8387],[150.64,33.6],[150.62,136.64866804],[150.61,80.48941817],[150.6,585.7629218]],[[150.74,37.9032763],[150.75,6.15171907],[150.77,8.24799934],[150.78,4.4409],[150.79,14.531199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155519188,[[150.65,0.8387],[150.64,33.6],[150.62,136.64866804],[150.61,80.48941817],[150.6,585.7629218]],[[150.74,39.75171907],[150.76,8.24799934],[150.78,16.812899],[150.79,2.1592],[150.82,154.1750986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155519488,[[150.7,4.6429],[150.65,0.8387],[150.64,33.6],[150.62,136.64866804],[150.61,80.48941817]],[[150.73,4.6422],[150.74,39.75171907],[150.76,8.24799934],[150.78,16.812899],[150.79,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155520187,[[150.7,4.6429],[150.65,0.8387],[150.64,33.6],[150.62,136.64866804],[150.61,80.48941817]],[[150.72,4.30815881],[150.73,10.79391907],[150.74,33.6],[150.75,8.24799934],[150.77,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155520385,[[150.7,4.6429],[150.65,0.8387],[150.64,33.6],[150.62,136.64866804],[150.61,80.48941817]],[[150.73,10.79391907],[150.74,33.6],[150.75,8.24799934],[150.77,12.371999],[150.85,20.6199983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155520683,[[150.7,4.6429],[150.65,0.8387],[150.64,33.6],[150.62,136.64866804],[150.61,80.48941817]],[[150.72,4.30828653],[150.73,10.79391907],[150.74,33.6],[150.75,8.24799934],[150.77,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155520875,[[150.7,4.6429],[150.65,0.8387],[150.64,33.6],[150.62,136.64866804],[150.61,80.48941817]],[[150.73,4.6422],[150.74,39.75171907],[150.76,8.24799934],[150.78,16.812899],[150.81,593.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155522787,[[150.7,4.6429],[150.65,0.8387],[150.64,33.6],[150.63,8.26866804],[150.62,128.38]],[[150.73,4.6422],[150.74,39.75171907],[150.76,8.24799934],[150.78,16.812899],[150.81,593.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155524389,[[150.7,4.6429],[150.65,0.8387],[150.64,33.6],[150.63,8.26866804],[150.62,128.38]],[[150.73,4.6422],[150.74,39.75171907],[150.78,16.812899],[150.81,593.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155524390,[[150.7,4.6429],[150.65,0.8387],[150.64,33.6],[150.63,8.26866804],[150.62,128.38]],[[150.73,10.79391907],[150.74,33.6],[150.75,8.24799934],[150.77,12.371999],[150.78,4.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155526894,[[150.63,8.26866804]],[[150.73,6.15171907],[150.74,33.6],[150.75,8.24799934],[150.77,12.371999],[150.78,33.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155527091,[[150.62,33.3],[150.61,80.48941817],[150.6,581.60866804],[150.58,13.2612218],[150.57,13.9406]],[[150.71,6.15171907],[150.72,4.29547396],[150.73,12.95479934],[150.74,35.8113],[150.75,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155527293,[[150.62,33.3],[150.61,80.48941817],[150.6,581.60866804],[150.59,128.32],[150.58,13.2612218]],[[150.7,4.29547396],[150.71,6.15171907],[150.73,12.95479934],[150.74,35.8113],[150.75,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155527590,[[150.62,33.3],[150.61,80.48941817],[150.6,581.60866804],[150.59,128.32],[150.58,13.2612218]],[[150.7,4.6431],[150.71,6.15171907],[150.73,12.95479934],[150.74,35.8113],[150.75,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155528493,[[150.67,4.6437],[150.62,33.3],[150.61,80.48941817],[150.6,581.60866804],[150.59,128.32]],[[150.7,4.6431],[150.71,6.15171907],[150.73,12.95479934],[150.74,35.8113],[150.75,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155528993,[[150.67,4.6437],[150.62,33.3],[150.61,80.48941817],[150.6,581.60866804],[149.68,3183.8]],[[150.7,4.6431],[150.71,6.15171907],[150.73,12.95479934],[150.74,35.8113],[150.75,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155529195,[[150.67,4.6437],[150.62,33.3],[150.61,80.48941817],[150.6,581.60866804],[150.59,128.32]],[[150.7,4.6431],[150.71,6.15171907],[150.73,12.95479934],[150.74,35.8113],[150.75,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155529896,[[150.67,4.6437],[150.62,33.3],[150.61,80.48941817],[150.6,581.60866804],[150.59,128.32]],[[150.7,8.89044331],[150.71,6.15171907],[150.73,12.95479934],[150.74,35.8113],[150.75,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155530485,[[150.67,4.6437],[150.62,33.3],[150.61,80.48941817],[150.6,581.60866804]],[[150.7,8.89044331],[150.71,6.15171907],[150.73,12.95479934],[150.74,35.8113],[150.75,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155530788,[[150.67,4.6437],[150.62,33.3],[150.61,80.48941817],[150.6,581.60866804],[150.59,128.3]],[[150.7,8.89044331],[150.71,6.15171907],[150.73,12.95479934],[150.74,35.8113],[150.75,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155532494,[[150.67,4.6437],[150.62,33.3],[150.61,80.48941817],[150.6,581.60866804],[150.59,128.3]],[[150.69,4.6433],[150.7,4.24734331],[150.71,6.15171907],[150.73,12.95479934],[150.74,35.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155532691,[[150.62,33.3],[150.61,71.19841817],[150.6,573.34],[150.58,9.10696804],[150.57,142.1806]],[[150.68,4.24642812],[150.7,39.45171907],[150.71,8.24799934],[150.73,17.078799],[150.74,2.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155532889,[[150.62,33.3],[150.61,71.19841817],[150.6,573.34],[150.58,9.10696804],[150.57,142.1806]],[[150.69,6.15171907],[150.7,33.3],[150.71,8.24799934],[150.73,17.078799],[150.74,2.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155533094,[[150.62,33.3],[150.61,71.19841817],[150.6,573.34],[150.58,9.10696804],[150.57,142.1806]],[[150.68,4.24693446],[150.69,6.15171907],[150.7,33.3],[150.71,8.24799934],[150.73,17.078799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155533296,[[150.64,4.6448],[150.62,33.3],[150.61,71.19841817],[150.6,573.34],[150.58,0.8383]],[[150.67,4.6442],[150.68,4.24565812],[150.69,6.15171907],[150.7,33.3],[150.71,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155536400,[[150.64,4.6448],[150.62,33.3],[150.61,71.19841817],[150.6,573.34],[150.58,0.8383]],[[150.67,4.6442],[150.69,6.15171907],[150.7,33.3],[150.71,8.24799934],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155537200,[[150.64,4.6448],[150.62,33.3],[150.61,71.19841817],[150.6,573.34],[150.58,0.8383]],[[150.67,4.6442],[150.69,6.15171907],[150.7,33.3],[150.71,8.24799934],[151.57,123.71999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155537392,[[150.64,4.6448],[150.62,33.3],[150.61,71.19841817],[150.6,573.34],[150.58,0.8383]],[[150.67,4.6442],[150.69,10.39358936],[150.7,33.3],[150.71,8.24799934],[151.57,123.71999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155537589,[[150.64,4.6448],[150.62,33.3],[150.61,71.19841817],[150.6,573.34],[150.58,0.8383]],[[150.67,4.6442],[150.69,10.39358936],[150.7,33.3],[150.71,8.24799934],[150.92,2588.6199967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155537794,[[150.64,4.6448],[150.62,33.3],[150.61,71.19841817],[150.58,0.8383],[150.57,13.9406]],[[150.67,4.6442],[150.68,6.58987029],[150.69,6.15171907],[150.7,33.3],[150.71,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155538091,[[150.64,4.6448],[150.62,33.3],[150.61,71.19841817],[150.58,129.1583],[150.57,13.9406]],[[150.67,4.6442],[150.68,6.58987029],[150.69,8.32281907],[150.7,33.3],[150.71,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155538492,[[150.64,4.6448],[150.62,33.3],[150.61,71.19841817],[150.58,129.1583],[150.57,13.9406]],[[150.67,4.6442],[150.68,2.348],[150.69,12.56468936],[150.7,33.3],[150.71,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155538692,[[150.62,33.3],[150.61,71.19841817],[150.58,129.1583],[150.57,13.9406]],[[150.66,4.6443],[150.68,2.348],[150.69,12.56468936],[150.7,33.3],[150.71,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155539000,[[150.62,33.3],[150.58,129.1583],[150.57,13.9406]],[[150.66,4.6443],[150.68,2.348],[150.69,12.56468936],[150.7,33.3],[150.71,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155539196,[[150.63,4.6449],[150.62,33.3],[150.58,129.1583],[150.57,13.9406]],[[150.66,4.6443],[150.68,2.348],[150.69,12.56468936],[150.7,33.3],[150.71,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155539398,[[150.62,33.3],[150.58,129.1583],[150.57,13.9406]],[[150.66,4.6443],[150.68,2.348],[150.69,12.56468936],[150.7,33.3],[150.71,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155539598,[[150.59,33.3],[150.58,129.1583],[150.57,13.9406],[150.25,3184.26],[150.24,66.2555829]],[[150.66,4.6443],[150.68,2.348],[150.69,12.56468936],[150.7,33.3],[150.71,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155540398,[[150.64,4.6448],[150.59,33.3],[150.58,129.1583],[150.57,13.9406],[150.25,3184.26]],[[150.67,4.644],[150.68,2.348],[150.69,12.56468936],[150.7,33.3],[150.71,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155540590,[[150.64,4.6448],[150.59,33.3],[150.58,129.1583],[150.57,68.31368485],[150.25,3184.26]],[[150.67,4.644],[150.68,2.348],[150.69,12.56468936],[150.7,33.3],[150.71,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155541502,[[150.64,4.6448],[150.59,33.3],[150.58,129.1583],[150.57,68.31368485],[150.3,53.8326611]],[[150.67,4.644],[150.68,2.348],[150.69,12.56468936],[150.7,33.3],[150.71,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155542100,[[150.59,33.3],[150.58,129.1583],[150.57,68.31368485],[150.3,53.8326611]],[[150.67,4.644],[150.68,2.348],[150.69,12.56468936],[150.7,33.3],[150.71,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155542303,[[150.59,33.3],[150.58,0.8383],[150.57,196.59368485],[150.3,53.8326611],[149.7,124.229218]],[[150.67,4.644],[150.68,2.348],[150.69,6.41297029],[150.7,39.45171907],[150.72,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155542496,[[150.59,33.3],[150.58,0.8383],[150.57,196.59368485],[150.3,53.8326611],[149.7,124.229218]],[[150.67,4.644],[150.68,2.348],[150.69,2.1711],[150.7,39.45171907],[150.72,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155542808,[[150.59,33.3],[150.58,0.8383],[150.57,196.59368485],[150.47,382.2501],[150.4,3187.2408]],[[150.67,4.644],[150.68,2.348],[150.69,2.1711],[150.7,39.45171907],[150.72,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155543603,[[150.64,4.6446],[150.59,33.3],[150.58,0.8383],[150.57,68.31368485],[150.47,382.2501]],[[150.67,4.644],[150.68,2.348],[150.69,2.1711],[150.7,39.45171907],[150.72,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155543814,[[150.64,4.6446],[150.59,33.3],[150.58,0.8383],[150.57,196.57368485],[150.47,382.2501]],[[150.67,4.644],[150.68,2.348],[150.69,2.1711],[150.7,39.45171907],[150.72,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155545608,[[150.64,4.6446],[150.59,33.3],[150.58,0.8383],[150.57,196.57368485],[150.47,382.2501]],[[150.68,6.9917],[150.69,2.1711],[150.7,39.45171907],[150.72,8.24799934],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155546021,[[150.64,4.6446],[150.59,33.3],[150.58,0.8383],[150.57,196.57368485],[150.47,382.2501]],[[150.68,6.9917],[150.69,2.1711],[150.7,39.45171907],[150.72,8.24799934],[151.04,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155546303,[[150.65,4.6445],[150.59,33.3],[150.58,0.8383],[150.57,196.57368485],[150.47,382.2501]],[[150.68,6.9917],[150.69,2.1711],[150.7,39.45171907],[150.72,8.24799934],[151.04,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155547208,[[150.65,4.6445],[150.59,33.3],[150.58,0.8383],[150.57,196.57368485],[150.55,8.26866804]],[[150.68,6.9917],[150.69,2.1711],[150.7,39.45171907],[150.72,8.24799934],[151.04,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155547604,[[150.65,4.6445],[150.59,33.3],[150.58,0.8383],[150.57,196.57368485],[150.55,8.26866804]],[[150.68,6.9917],[150.69,2.1711],[150.7,39.45171907],[150.72,8.24799934],[150.74,605.501999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155547910,[[150.66,4.644],[150.59,33.3],[150.58,0.8383],[150.57,196.57368485],[150.55,8.26866804]],[[150.68,2.348],[150.69,6.8145],[150.7,39.45171907],[150.72,8.24799934],[150.74,585.611999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155548208,[[150.66,4.644],[150.59,33.3],[150.58,0.8383],[150.57,196.57368485],[150.56,8.26866804]],[[150.68,2.348],[150.69,6.8145],[150.7,39.45171907],[150.72,8.24799934],[150.74,585.611999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155551110,[[150.66,4.644],[150.59,33.3],[150.58,0.8383],[150.57,196.57368485],[150.55,8.26866804]],[[150.68,2.348],[150.69,6.8145],[150.7,39.45171907],[150.72,8.24799934],[150.74,585.611999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155554918,[[150.66,4.644],[150.59,33.3],[150.58,0.8383],[150.57,68.31368485],[150.55,8.26866804]],[[150.68,2.348],[150.69,6.8145],[150.7,39.45171907],[150.72,8.24799934],[150.74,585.611999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155555216,[[150.66,4.644],[150.59,33.3],[150.58,0.8383],[150.57,68.31368485],[150.56,128.14]],[[150.68,2.348],[150.69,6.8145],[150.7,39.45171907],[150.72,8.24799934],[150.74,585.611999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155557422,[[150.66,4.644],[150.59,33.3],[150.58,0.8383],[150.57,68.31368485],[150.56,128.14]],[[150.68,2.348],[150.69,6.8145],[150.7,39.45171907],[150.71,4.23439494],[150.72,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155557610,[[150.66,4.644],[150.59,33.3],[150.58,0.8383],[150.57,68.31368485],[150.56,128.14]],[[150.68,2.348],[150.69,6.8145],[150.7,43.68611401],[150.72,8.24799934],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155557815,[[150.66,4.644],[150.59,33.3],[150.58,0.8383],[150.57,68.31368485],[150.56,128.14]],[[150.68,2.348],[150.69,11.04889494],[150.7,39.45171907],[150.72,8.24799934],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155558925,[[150.66,4.644],[150.59,33.3],[150.58,0.8383],[150.57,68.31368485],[150.56,128.14]],[[150.68,2.348],[150.69,11.04945148],[150.7,39.45171907],[150.72,8.24799934],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155559121,[[150.66,4.644],[150.59,33.3],[150.58,0.8383],[150.57,68.31368485],[150.56,136.40866804]],[[150.68,2.348],[150.69,11.04945148],[150.7,39.45171907],[150.72,8.24799934],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155559319,[[150.66,4.644],[150.59,33.3],[150.58,0.8383],[150.57,68.31368485],[150.56,136.40866804]],[[150.68,2.348],[150.69,11.04945148],[150.7,39.45171907],[150.72,8.24799934],[151.37,131.967989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155561228,[[150.66,4.644],[150.59,33.3],[150.58,0.8383],[150.57,68.31368485],[150.56,136.40866804]],[[150.68,2.348],[150.69,11.04945148],[150.7,39.45171907],[150.72,8.24799934],[150.97,53.6119957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155562821,[[150.59,33.3],[150.58,0.8383],[150.57,68.31368485],[150.56,136.40866804]],[[150.68,2.348],[150.69,4.23495148],[150.7,44.09471907],[150.72,8.24799934],[150.97,53.6119957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155563029,[[150.59,33.3],[150.58,0.8383],[150.57,76.58235289],[150.56,128.14],[150.55,12.4229218]],[[150.7,33.3],[150.71,10.38667055],[150.73,12.79699934],[150.74,573.24],[150.75,14.674299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155563326,[[150.67,4.6437],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,140.5629218]],[[150.7,33.3],[150.71,10.38667055],[150.73,12.79699934],[150.74,573.24],[150.75,14.674299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155563327,[[150.67,4.6437],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,140.5629218]],[[150.7,37.55049429],[150.71,6.15171907],[150.73,12.79699934],[150.74,573.24],[150.75,142.674299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155564026,[[150.67,4.6437],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,140.5629218]],[[150.7,42.19359429],[150.71,6.15171907],[150.73,12.79699934],[150.74,573.24],[150.75,142.674299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155564626,[[150.67,4.6437],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.56,128.14]],[[150.7,42.19359429],[150.72,6.15171907],[150.73,4.549],[150.74,581.48799934],[150.75,130.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155564819,[[150.67,4.6437],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.56,128.14]],[[150.7,37.9431],[150.71,4.25049429],[150.72,6.15171907],[150.73,4.549],[150.74,581.48799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155566529,[[150.67,4.6437],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.56,128.14]],[[150.7,42.19359429],[150.71,6.15171907],[150.73,12.79699934],[150.74,573.24],[150.75,142.674299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155566830,[[150.68,4.6434],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.56,128.14]],[[150.7,37.55049429],[150.71,10.79441907],[150.73,12.79699934],[150.74,573.24],[150.75,14.674299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155567024,[[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.56,128.14]],[[150.7,37.55049429],[150.71,6.15171907],[150.73,12.79699934],[150.74,573.24],[150.75,142.634299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155567221,[[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,140.5629218],[150.53,593.09]],[[150.7,39.45171907],[150.72,12.49849363],[150.73,4.549],[150.74,585.611999],[150.75,130.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155567522,[[150.66,4.644],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,140.5629218]],[[150.69,4.6434],[150.7,39.45171907],[150.71,4.25049429],[150.72,8.24799934],[150.73,4.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155567830,[[150.66,4.644],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,140.5629218]],[[150.69,4.6434],[150.7,43.70221336],[150.72,8.24799934],[150.73,4.549],[150.82,41.1777983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155568034,[[150.66,4.644],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,140.5629218]],[[150.69,4.6434],[150.7,39.45171907],[150.72,8.24799934],[150.73,4.549],[150.82,41.1777983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155568331,[[150.66,4.644],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,140.5629218]],[[150.69,4.6434],[150.7,39.45171907],[150.71,4.26729368],[150.72,8.24799934],[150.73,4.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155568532,[[150.66,4.644],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,140.5629218]],[[150.69,4.6434],[150.7,43.71901275],[150.72,8.24799934],[150.73,4.549],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155568834,[[150.66,4.644],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,140.5629218]],[[150.69,4.6434],[150.7,39.45171907],[150.72,8.24799934],[150.73,4.549],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155569131,[[150.66,4.644],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,140.5629218]],[[150.69,4.6434],[150.7,39.45171907],[150.71,4.26834163],[150.72,8.24799934],[150.73,4.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155569328,[[150.66,4.644],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,12.4229218]],[[150.69,4.6434],[150.7,43.7200607],[150.72,8.24799934],[150.73,4.549],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155569536,[[150.66,4.644],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,12.4229218]],[[150.69,4.6434],[150.7,39.45171907],[150.72,8.24799934],[150.73,4.549],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155569728,[[150.66,4.644],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,12.4229218]],[[150.69,4.6434],[150.7,39.45171907],[150.71,4.2695193],[150.72,8.24799934],[150.73,4.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155569930,[[150.66,4.644],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,12.4229218]],[[150.69,4.6434],[150.7,43.72123837],[150.72,8.24799934],[150.73,4.549],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155570130,[[150.66,4.644],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,12.4229218]],[[150.69,4.6434],[150.7,39.45171907],[150.72,8.24799934],[150.73,4.549],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155570331,[[150.66,4.644],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,12.4229218]],[[150.69,4.6434],[150.7,39.45171907],[150.72,8.24799934],[150.73,4.549],[151.11,82.4799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155571129,[[150.66,4.644],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.53,609.6538957]],[[150.69,10.79511907],[150.7,33.3],[150.71,8.24799934],[150.73,16.920999],[150.74,573.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155571730,[[150.66,4.644],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.55,573.24]],[[150.69,10.79511907],[150.7,33.3],[150.71,8.24799934],[150.73,16.920999],[150.74,573.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155574139,[[150.66,4.644],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.55,573.24]],[[150.68,4.6436],[150.69,6.15171907],[150.7,33.3],[150.71,8.24799934],[150.73,16.920999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155574942,[[150.66,4.644],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.55,573.24]],[[150.69,10.79511907],[150.7,33.3],[150.71,8.24799934],[150.73,16.920999],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155575237,[[150.66,4.644],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.55,573.24]],[[150.68,4.29763741],[150.69,10.79511907],[150.7,33.3],[150.71,8.24799934],[150.73,16.920999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155575427,[[150.66,4.644],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.55,573.24]],[[150.69,10.79511907],[150.7,33.3],[150.71,8.24799934],[150.73,16.920999],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155575628,[[150.66,4.644],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.55,573.24]],[[150.68,4.29812601],[150.69,10.79511907],[150.7,33.3],[150.71,8.24799934],[150.73,16.920999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155575827,[[150.66,4.644],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.55,573.24]],[[150.69,10.79511907],[150.7,33.3],[150.71,8.24799934],[150.73,16.920999],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155576036,[[150.66,4.644],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.55,573.24]],[[150.68,4.29812601],[150.69,10.79511907],[150.7,33.3],[150.71,8.24799934],[150.73,16.920999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155576238,[[150.66,4.644],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.55,573.24]],[[150.69,10.79511907],[150.7,33.3],[150.71,8.24799934],[150.73,16.920999],[152.68,98.9759921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155576441,[[150.66,4.644],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,12.4229218]],[[150.68,10.45038233],[150.69,4.6434],[150.7,41.54799934],[150.72,12.371999],[150.73,4.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155576641,[[150.66,4.644],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.53,36.4938957]],[[150.69,10.79511907],[150.7,33.3],[150.71,8.24799934],[150.73,16.920999],[150.77,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155576832,[[150.66,4.644],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.53,36.4938957]],[[150.68,4.298693],[150.69,10.79511907],[150.7,33.3],[150.71,8.24799934],[150.73,16.920999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155577031,[[150.66,4.644],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.53,36.4938957]],[[150.69,10.79511907],[150.7,33.3],[150.71,8.24799934],[150.73,16.920999],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155577339,[[150.66,4.644],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.53,36.4938957]],[[150.68,4.29869671],[150.69,10.79511907],[150.7,33.3],[150.71,8.24799934],[150.73,16.920999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155577540,[[150.66,4.644],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.53,36.4938957]],[[150.69,10.79511907],[150.7,33.3],[150.71,8.24799934],[150.73,16.920999],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155577840,[[150.66,4.644],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.53,36.4938957]],[[150.68,4.29932571],[150.69,10.79511907],[150.7,33.3],[150.71,8.24799934],[150.73,16.920999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155578039,[[150.66,4.644],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.53,36.4938957]],[[150.69,10.79511907],[150.7,33.3],[150.71,8.24799934],[150.73,16.920999],[151.02,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155578240,[[150.66,4.644],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.53,36.4938957]],[[150.68,4.29910008],[150.69,10.79511907],[150.7,33.3],[150.71,8.24799934],[150.73,16.920999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155578439,[[150.66,4.644],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.53,36.4938957]],[[150.69,10.79511907],[150.7,33.3],[150.71,8.24799934],[150.73,16.920999],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155578645,[[150.66,4.644],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.53,36.4938957]],[[150.69,10.79511907],[150.7,33.3],[150.71,8.24799934],[150.73,16.920999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155578646,[[150.66,4.644],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.53,36.4938957]],[[150.68,4.29936446],[150.69,10.79511907],[150.7,33.3],[150.71,8.24799934],[150.73,16.920999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155578939,[[150.65,4.6444],[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.55,573.24]],[[150.68,4.6437],[150.69,6.15171907],[150.7,33.3],[150.71,8.24799934],[150.73,16.920999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155579145,[[150.59,41.56866804],[150.58,0.8383],[150.57,80.73660665],[150.55,573.24]],[[150.68,4.6437],[150.7,33.3],[150.71,8.24799934],[150.73,16.920999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155579146,[[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,12.4229218],[150.55,573.24]],[[150.68,6.15171907],[150.7,43.70219934],[150.72,12.371999],[150.73,4.549],[150.74,593.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155579336,[[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,12.4229218],[150.55,573.24]],[[150.67,4.29913591],[150.68,8.29731907],[150.7,43.70219934],[150.72,12.371999],[150.73,2.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155579640,[[150.64,4.6446],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,12.4229218]],[[150.67,4.6441],[150.68,8.29731907],[150.7,43.70219934],[150.72,12.371999],[150.73,2.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155582144,[[150.65,4.6444],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,12.4229218]],[[150.67,4.6441],[150.68,8.29731907],[150.7,43.70219934],[150.72,12.371999],[150.73,2.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155586045,[[150.65,4.6444],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,12.4229218]],[[150.68,12.94111907],[150.7,43.70219934],[150.72,12.371999],[150.73,2.344],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155586236,[[150.65,4.6444],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,12.4229218]],[[150.68,12.94111907],[150.7,43.70219934],[150.72,12.371999],[150.73,2.344],[153.16,115.47199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155587146,[[150.65,4.6444],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,12.4229218]],[[150.68,12.94111907],[150.7,43.70219934],[150.72,12.371999],[150.73,2.344],[152.67,98.9759921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155594246,[[150.65,4.6444],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,12.4229218]],[[150.68,12.94111907],[150.7,43.70219934],[150.72,12.371999],[150.73,2.344],[152.05,98.9759921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155595542,[[150.65,4.6444],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,12.4229218]],[[150.68,12.94111907],[150.7,10.40219934],[150.72,12.371999],[150.73,2.344],[152.05,98.9759921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155595748,[[150.65,4.6444],[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,12.4229218]],[[150.67,32.94],[150.68,12.94111907],[150.7,10.40219934],[150.72,12.371999],[150.73,2.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155600648,[[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485],[150.56,12.4229218]],[[150.68,6.15171907],[150.7,8.24799934],[150.72,12.371999],[150.73,2.344],[150.74,573.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155600844,[[150.59,33.3],[150.58,9.10696804],[150.57,68.31368485]],[[150.7,8.24799934],[150.72,12.371999],[150.73,2.344],[150.74,573.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155600845,[[150.6,8.26866804],[150.59,33.3],[150.58,13.2612218],[150.57,68.31368485],[150.54,16.5638957]],[[150.7,39.09171907],[150.72,8.24799934],[150.73,4.5442],[150.74,587.847999],[150.75,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155601150,[[150.68,4.6436],[150.6,8.26866804],[150.59,33.3],[150.58,13.2612218],[150.57,68.31368485]],[[150.7,39.09171907],[150.71,4.6428],[150.72,8.24799934],[150.73,4.5442],[150.74,587.847999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155601352,[[150.68,4.6436],[150.63,32.94],[150.6,8.26866804],[150.58,13.2612218],[150.57,68.31368485]],[[150.7,39.09171907],[150.71,4.6428],[150.72,8.24799934],[150.73,4.5442],[150.74,587.847999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155606564,[[150.68,4.6436],[150.63,32.94],[150.6,8.26866804],[150.58,0.8383],[150.57,80.73660665]],[[150.7,39.09171907],[150.71,4.6428],[150.72,8.24799934],[150.73,4.5442],[150.74,575.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155607359,[[150.67,4.6437],[150.63,32.94],[150.6,8.26866804],[150.58,0.8383],[150.57,80.73660665]],[[150.7,43.73471907],[150.72,8.24799934],[150.73,4.5442],[150.74,575.476],[150.94,41.2399967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155610668,[[150.68,4.6435],[150.63,32.94],[150.6,8.26866804],[150.58,0.8383],[150.57,80.73660665]],[[150.7,39.09171907],[150.71,4.6428],[150.72,8.24799934],[150.73,4.5442],[150.74,575.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155612471,[[150.68,4.6435],[150.63,32.94],[150.59,8.26866804],[150.58,0.8383],[150.57,80.73660665]],[[150.7,39.09171907],[150.71,4.6428],[150.72,8.24799934],[150.73,4.5442],[150.74,575.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155614072,[[150.68,4.6435],[150.63,32.94],[150.59,8.26866804],[150.58,0.8383],[150.57,80.73660665]],[[150.69,4.28130877],[150.7,39.09171907],[150.71,4.6428],[150.72,8.24799934],[150.73,4.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155615380,[[150.68,4.6435],[150.63,32.94],[150.59,8.26866804],[150.58,0.8383],[150.57,80.73660665]],[[150.69,4.28130877],[150.7,39.09171907],[150.71,4.6428],[150.73,12.79219934],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155616171,[[150.68,4.6435],[150.63,32.94],[150.59,8.26866804],[150.58,0.8383],[150.57,80.73660665]],[[150.69,4.28130877],[150.7,39.09171907],[150.71,4.6428],[150.73,12.79219934],[157.25,206.199983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155616470,[[150.68,4.6435],[150.63,32.94],[150.6,8.26866804],[150.58,13.2612218],[150.57,68.31368485]],[[150.69,4.28130877],[150.7,39.09171907],[150.71,4.6428],[150.72,8.24799934],[150.73,4.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155617473,[[150.68,4.6435],[150.63,32.94],[150.6,8.26866804],[150.58,13.2612218],[150.57,68.31368485]],[[150.69,4.28130877],[150.7,43.73471907],[150.72,8.24799934],[150.73,4.5442],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155617668,[[150.68,4.6435],[150.63,32.94],[150.6,8.26866804],[150.58,13.2612218],[150.57,68.31368485]],[[150.69,4.28130877],[150.7,39.09171907],[150.72,8.24799934],[150.73,4.5442],[150.98,53.6119957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155618270,[[150.69,4.6433],[150.63,32.94],[150.6,8.26866804],[150.58,13.2612218],[150.57,68.31368485]],[[150.7,32.94],[150.71,6.15171907],[150.73,12.79219934],[150.74,575.476],[150.75,140.011999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155618569,[[150.69,4.6433],[150.63,32.94],[150.6,8.26866804],[150.58,13.2612218],[150.57,68.31368485]],[[150.7,37.22088466],[150.71,6.15171907],[150.73,12.79219934],[150.74,575.476],[150.75,140.011999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155619175,[[150.69,4.6433],[150.63,32.94],[150.6,8.26866804],[150.58,13.2612218],[150.57,68.31368485]],[[150.7,37.22088466],[150.71,6.15171907],[150.72,4.6426],[150.73,12.79219934],[150.74,575.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155619368,[[150.69,4.6433],[150.63,32.94],[150.6,8.26866804],[150.58,13.2612218],[150.57,68.31368485]],[[150.7,37.22088466],[150.71,6.15171907],[150.73,12.79219934],[150.74,575.476],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155619874,[[150.69,4.6433],[150.63,32.94],[150.6,8.26866804],[150.58,13.2612218],[150.57,68.31368485]],[[150.7,37.22088466],[150.71,6.15171907],[150.73,12.79219934],[150.74,575.476],[151.05,3250.0439947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155620574,[[150.69,4.6433],[150.63,32.94],[150.6,8.26866804],[150.58,13.2612218],[150.57,68.31368485]],[[150.7,37.22088466],[150.71,10.79441907],[150.73,12.79219934],[150.74,575.476],[151.05,3250.0439947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155620972,[[150.69,4.6433],[150.63,32.94],[150.6,8.26866804],[150.58,13.2612218],[150.57,68.31368485]],[[150.7,37.22088466],[150.71,10.79441907],[150.73,12.79219934],[150.74,2.236],[150.78,582.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155621674,[[150.68,4.6434],[150.63,32.94],[150.6,8.26866804],[150.58,13.2612218],[150.57,68.31368485]],[[150.7,37.22088466],[150.71,10.79441907],[150.73,12.79219934],[150.74,2.236],[150.75,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155621972,[[150.68,4.6434],[150.63,32.94],[150.6,8.26866804],[150.58,13.2612218],[150.57,68.31368485]],[[150.7,32.94],[150.71,10.79441907],[150.73,12.79219934],[150.74,2.236],[150.75,139.971999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155622868,[[150.69,4.6433],[150.63,32.94],[150.6,8.26866804],[150.58,13.2612218],[150.57,68.31368485]],[[150.7,32.94],[150.71,10.79441907],[150.73,12.79219934],[150.74,2.236],[150.75,139.971999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155623075,[[150.63,32.94],[150.61,8.26866804],[150.59,12.4229218],[150.58,0.8383],[150.57,68.31368485]],[[150.7,32.94],[150.71,10.79441907],[150.73,12.79219934],[150.74,2.236],[150.75,139.971999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155623368,[[150.63,32.94],[150.6,8.26866804],[150.58,13.2612218],[150.57,68.31368485],[150.55,700.88]],[[150.7,37.583],[150.71,6.15171907],[150.73,12.79219934],[150.74,2.236],[150.75,139.971999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155623572,[[150.68,4.6436],[150.63,32.94],[150.6,8.26866804],[150.58,13.2612218],[150.57,68.31368485]],[[150.7,37.583],[150.71,6.15171907],[150.73,12.79219934],[150.74,2.236],[150.75,139.971999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155623761,[[150.6,32.78],[150.59,8.26866804],[150.58,13.2612218],[150.57,68.31368485],[150.55,573.24]],[[150.69,4.27863399],[150.7,39.09171907],[150.72,8.24799934],[150.73,4.5442],[150.74,2.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155623963,[[150.61,4.6456],[150.58,0.8383],[150.57,87.15308485],[150.56,8.26866804],[150.55,573.24]],[[150.67,6.15171907],[150.68,4.27881814],[150.69,8.24799934],[150.7,160.54],[150.71,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155624173,[[150.57,87.15308485],[150.55,581.50866804],[150.54,0.8391],[150.53,21.7192218],[150.5,19.93]],[[150.66,43.21053721],[150.68,12.73399934],[150.7,139.971999],[150.71,19.92],[150.73,2.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155624366,[[150.57,87.15308485],[150.55,573.24],[150.54,9.10776804],[150.53,9.2963],[150.52,12.4229218]],[[150.63,4.6453],[150.65,4.27881814],[150.66,41.17101907],[150.68,12.73399934],[150.7,139.971999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155624567,[[150.6,4.646],[150.57,87.15308485],[150.55,573.24],[150.54,9.10776804],[150.53,9.2963]],[[150.64,4.27881814],[150.65,6.15171907],[150.66,35.0193],[150.67,8.24799934],[150.68,4.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155624870,[[150.57,87.15308485],[150.55,573.24],[150.54,9.10776804],[150.53,9.2963]],[[150.65,6.15171907],[150.66,35.0193],[150.67,8.24799934],[150.68,4.486],[150.81,28.8679977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155625174,[[150.6,4.646],[150.57,87.15308485],[150.55,573.24],[150.54,9.10776804],[150.53,9.2963]],[[150.65,6.15171907],[150.66,35.0193],[150.67,8.24799934],[150.68,4.486],[150.81,28.8679977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155625471,[[150.6,4.646],[150.57,87.15308485],[150.55,573.24],[150.54,9.10776804],[150.53,9.2963]],[[150.63,4.6453],[150.65,6.15171907],[150.66,35.0193],[150.67,8.24799934],[150.68,4.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155625868,[[150.57,87.15308485],[150.55,573.24],[150.54,9.10776804],[150.53,9.2963]],[[150.63,4.6453],[150.65,6.15171907],[150.66,35.0193],[150.67,8.24799934],[150.68,4.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155625869,[[150.61,4.6457],[150.57,87.15308485],[150.55,573.24],[150.54,9.10776804],[150.53,9.2963]],[[150.63,4.6453],[150.65,6.15171907],[150.66,35.0193],[150.67,8.24799934],[150.68,4.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155626363,[[150.61,4.6457],[150.57,87.15308485],[150.55,573.24],[150.54,9.10776804],[150.53,9.2963]],[[150.63,4.6453],[150.66,41.17101907],[150.68,12.73399934],[150.7,139.971999],[150.74,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155626569,[[150.6,4.6459],[150.57,87.15308485],[150.55,573.24],[150.54,9.10776804],[150.53,9.2963]],[[150.63,4.6453],[150.65,4.28543191],[150.66,41.17101907],[150.68,12.73399934],[150.7,139.971999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155626770,[[150.6,4.6459],[150.57,87.15308485],[150.55,573.24],[150.54,9.10776804],[150.53,9.2963]],[[150.63,4.6453],[150.66,41.17101907],[150.68,12.73399934],[150.7,139.971999],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155626974,[[150.6,4.6459],[150.57,87.15308485],[150.55,573.24],[150.54,9.10776804],[150.53,9.2963]],[[150.63,4.6453],[150.65,4.28543191],[150.66,41.17101907],[150.68,12.73399934],[150.7,139.971999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155627270,[[150.6,4.6459],[150.57,87.15308485],[150.55,573.24],[150.54,9.10776804],[150.53,9.2963]],[[150.63,4.6453],[150.66,41.17101907],[150.68,12.73399934],[150.7,139.971999],[151.53,123.71999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155627573,[[150.6,4.6459],[150.57,87.15308485],[150.55,573.24],[150.54,9.10776804],[150.53,9.2963]],[[150.63,4.6453],[150.65,4.28438012],[150.66,41.17101907],[150.68,12.73399934],[150.7,139.971999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155627776,[[150.6,4.6459],[150.57,87.15308485],[150.55,573.24],[150.54,9.10776804],[150.53,9.2963]],[[150.63,4.6453],[150.66,41.17101907],[150.68,12.73399934],[150.7,139.971999],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155628073,[[150.6,4.6459],[150.57,87.15308485],[150.55,573.24],[150.54,9.10776804],[150.53,9.2963]],[[150.63,4.6453],[150.65,4.28438034],[150.66,41.17101907],[150.68,12.73399934],[150.7,139.971999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155628372,[[150.6,4.6459],[150.57,87.15308485],[150.55,573.24],[150.54,0.8391],[150.53,17.56496804]],[[150.63,4.6453],[150.65,4.28438034],[150.66,41.17101907],[150.68,12.73399934],[150.7,139.971999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155628774,[[150.59,4.6463],[150.57,87.15308485],[150.55,573.24],[150.54,0.8391],[150.53,17.56496804]],[[150.62,4.6455],[150.65,4.28438034],[150.66,41.17101907],[150.68,12.73399934],[150.7,139.971999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155628974,[[150.59,4.6463],[150.57,87.15308485],[150.55,573.24],[150.54,0.8391],[150.53,17.56496804]],[[150.62,4.6455],[150.66,41.17101907],[150.68,12.73399934],[150.7,139.971999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155628975,[[150.59,4.6463],[150.57,87.15308485],[150.55,573.24],[150.54,0.8391],[150.53,17.56496804]],[[150.62,4.6455],[150.66,41.17101907],[150.68,12.73399934],[150.7,713.271999],[150.78,27.2589983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155630077,[[150.59,4.6463],[150.57,87.15308485],[150.55,573.24],[150.54,0.8391],[150.53,17.56496804]],[[150.63,4.6452],[150.66,41.17101907],[150.68,12.73399934],[150.7,713.271999],[150.78,27.2589983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155630775,[[150.57,87.15308485],[150.55,573.24],[150.54,0.8391],[150.53,17.56496804]],[[150.66,41.17101907],[150.68,12.73399934],[150.7,713.271999],[150.78,27.2589983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155630776,[[150.58,4.6465],[150.57,87.15308485],[150.55,573.24],[150.54,0.8391],[150.53,8.26866804]],[[150.62,4.6455],[150.66,41.17101907],[150.68,12.73399934],[150.7,733.191999],[150.71,9.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155630979,[[150.58,4.6465],[150.57,87.15308485],[150.54,0.8391],[150.52,8.26866804],[150.5,12.4229218]],[[150.65,6.15171907],[150.66,35.0193],[150.67,8.24799934],[150.68,4.486],[150.69,32.291999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155631173,[[150.58,4.6465],[150.57,87.15308485],[150.54,0.8391],[150.52,8.26866804],[150.51,127.62]],[[150.65,6.15171907],[150.66,35.0193],[150.67,8.24799934],[150.68,4.486],[150.69,32.291999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155631373,[[150.58,4.6465],[150.57,87.15308485],[150.54,0.8391],[150.51,135.88866804],[150.49,13.57862643]],[[150.65,6.15171907],[150.66,35.0193],[150.67,8.24799934],[150.68,4.486],[150.69,32.291999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155632577,[[150.58,4.6465],[150.57,87.15308485],[150.54,0.8391],[150.51,8.26866804],[150.49,13.57862643]],[[150.61,4.6457],[150.65,6.15171907],[150.66,35.0193],[150.67,8.24799934],[150.68,4.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155632879,[[150.58,4.6465],[150.57,87.15308485],[150.54,0.8391],[150.51,135.90866804],[150.49,13.57862643]],[[150.61,4.6457],[150.65,6.15171907],[150.66,35.0193],[150.67,8.24799934],[150.68,4.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155633373,[[150.58,4.6465],[150.57,87.15308485],[150.54,0.8391],[150.51,135.90866804],[150.49,13.57862643]],[[150.62,4.6456],[150.65,6.15171907],[150.66,35.0193],[150.67,8.24799934],[150.68,4.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155634977,[[150.58,4.6465],[150.57,32.78],[150.54,0.8391],[150.51,135.90866804],[150.49,13.57862643]],[[150.62,4.6456],[150.65,6.15171907],[150.66,35.0193],[150.67,8.24799934],[150.68,4.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155636384,[[150.58,4.6465],[150.57,32.78],[150.54,0.8391],[150.51,135.90866804],[150.49,13.57862643]],[[150.62,4.6456],[150.66,41.17101907],[150.68,12.73399934],[150.69,19.92],[150.7,713.271999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155637277,[[150.58,4.6465],[150.57,32.78],[150.54,0.8391],[150.51,127.64],[150.5,8.26866804]],[[150.62,4.6456],[150.66,41.17101907],[150.68,12.73399934],[150.69,19.92],[150.7,713.271999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155637484,[[150.57,32.78],[150.54,0.8391],[150.51,127.64],[150.5,8.26866804]],[[150.62,4.6456],[150.66,41.17101907],[150.68,12.73399934],[150.69,19.92],[150.7,713.271999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155638084,[[150.59,4.6462],[150.57,32.78],[150.54,0.8391],[150.51,127.64],[150.5,8.26866804]],[[150.62,4.6456],[150.66,41.17101907],[150.68,12.73399934],[150.69,19.92],[150.7,713.271999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155639285,[[150.6,4.646],[150.57,32.78],[150.54,0.8391],[150.51,127.64],[150.5,8.26866804]],[[150.63,4.6452],[150.66,41.17101907],[150.68,12.73399934],[150.69,19.92],[150.7,713.271999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155639486,[[150.6,4.646],[150.57,32.78],[150.54,0.8391],[150.52,70.06848269],[150.51,127.64]],[[150.63,4.6452],[150.66,41.17101907],[150.68,12.73399934],[150.69,19.92],[150.7,713.271999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155639877,[[150.6,4.646],[150.57,32.78],[150.54,0.8391],[150.52,70.06848269],[150.51,127.66]],[[150.63,4.6452],[150.66,41.17101907],[150.68,12.73399934],[150.69,19.92],[150.7,713.271999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155641187,[[150.54,32.78],[150.52,70.06848269]],[[150.62,32.78],[150.66,8.39101907],[150.68,32.65399934],[150.7,713.271999],[150.76,20.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155641380,[[150.54,32.78],[150.52,70.06848269],[150.5,127.64],[150.49,9.42437267],[150.48,582.5989]],[[150.61,2.2362],[150.62,37.4439],[150.65,6.15171907],[150.67,8.24799934],[150.68,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155641978,[[150.59,4.6462],[150.54,32.78],[150.52,70.06848269],[150.5,127.64],[150.49,9.42437267]],[[150.61,2.2362],[150.62,42.0896],[150.65,6.15171907],[150.67,8.24799934],[150.68,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155642184,[[150.54,32.78],[150.52,70.06848269],[150.5,127.64]],[[150.61,2.2362],[150.62,42.0896],[150.65,6.15171907],[150.67,8.24799934],[150.68,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155642185,[[150.54,32.78],[150.52,79.36538269],[150.5,135.90866804],[150.48,585.7229218],[150.47,0.8424]],[[150.62,32.78],[150.66,6.15171907],[150.68,8.24799934],[150.7,605.591999],[150.74,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155642488,[[150.61,4.6457],[150.54,32.78],[150.53,0.8424],[150.52,79.36538269],[150.51,8.26866804]],[[150.62,32.78],[150.64,4.645],[150.66,4.5622],[150.67,8.48961907],[150.69,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155643582,[[150.61,4.6457],[150.54,32.78],[150.53,0.8424],[150.52,79.36538269],[150.51,8.26866804]],[[150.62,32.78],[150.64,4.645],[150.66,4.5622],[150.67,2.3379],[150.68,6.15171907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155644687,[[150.61,4.6457],[150.54,32.78],[150.53,0.8424],[150.52,79.36538269],[150.51,8.26866804]],[[150.64,4.645],[150.65,32.78],[150.66,4.5622],[150.67,2.3379],[150.68,6.15171907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155645089,[[150.54,32.78],[150.53,0.8424],[150.52,79.36538269],[150.51,8.26866804]],[[150.65,37.4246],[150.66,4.5622],[150.67,2.3379],[150.68,6.15171907],[150.7,581.54799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155645288,[[150.54,32.78],[150.53,0.8424],[150.52,87.63405073],[150.5,141.21845374],[150.46,36.4938957]],[[150.65,37.4246],[150.66,4.5622],[150.67,2.3379],[150.68,6.15171907],[150.7,581.54799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155645587,[[150.62,4.6452],[150.54,32.78],[150.53,0.8424],[150.52,87.63405073],[150.5,141.21845374]],[[150.65,37.4246],[150.66,4.5622],[150.67,2.3379],[150.68,6.15171907],[150.7,581.54799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155645792,[[150.62,4.6452],[150.58,32.78],[150.53,0.8424],[150.52,87.63405073],[150.5,141.21845374]],[[150.65,37.4246],[150.66,4.5622],[150.67,2.3379],[150.68,6.15171907],[150.7,581.54799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155646384,[[150.58,32.78],[150.53,0.8424],[150.52,207.02538269],[150.51,8.26866804],[150.5,1.15553194]],[[150.65,32.78],[150.66,4.5622],[150.67,2.3379],[150.68,6.15171907],[150.7,581.54799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155646788,[[150.61,4.6457],[150.58,32.78],[150.53,0.8424],[150.52,207.02538269],[150.51,8.26866804]],[[150.64,4.645],[150.65,32.78],[150.66,4.5622],[150.67,2.3379],[150.68,6.15171907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155650295,[[150.61,4.6457],[150.58,32.78],[150.53,0.8424],[150.52,207.02538269],[150.51,8.26866804]],[[150.64,4.645],[150.65,32.78],[150.66,4.5622],[150.67,8.48961907],[150.69,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155651696,[[150.61,4.6457],[150.6,14.56],[150.58,32.78],[150.53,0.8424],[150.52,207.02538269]],[[150.64,4.645],[150.65,32.78],[150.66,4.5622],[150.67,8.48961907],[150.69,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155653387,[[150.61,4.6457],[150.6,14.56],[150.58,32.78],[150.53,0.8424],[150.52,215.29405073]],[[150.64,4.645],[150.65,32.78],[150.66,4.5622],[150.67,8.48961907],[150.69,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155653899,[[150.45,32.78],[150.44,8.26866804],[150.42,32.3529218],[150.38,590.0038957],[150.35,359.0]],[[150.63,28.16799934],[150.64,4.645],[150.65,32.78],[150.66,4.5622],[150.67,8.48961907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155653900,[[150.45,32.78],[150.44,8.26866804],[150.42,32.3529218],[150.38,590.0038957],[150.35,359.0]],[[150.63,28.16799934],[150.64,134.28],[150.65,45.151999],[150.66,4.5622],[150.67,11.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155654101,[[150.47,0.8421],[150.45,32.78],[150.42,8.26866804],[150.4,12.4229218],[150.38,573.44]],[[150.59,6.15617729],[150.61,8.24799934],[150.62,19.92],[150.63,12.371999],[150.64,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155654289,[[150.47,5.492],[150.45,32.78],[150.43,1.15612697],[150.41,8.26866804],[150.39,12.4229218]],[[150.58,38.93617729],[150.61,601.60799934],[150.63,21.662699],[150.64,127.64],[150.66,2.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155654595,[[150.47,5.492],[150.45,32.78],[150.43,1.15612697],[150.41,8.26866804],[150.39,12.4229218]],[[150.57,128.22],[150.58,38.93617729],[150.61,601.60799934],[150.63,21.662699],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155654799,[[150.47,5.492],[150.45,32.78],[150.43,1.15612697],[150.41,8.26866804],[150.39,12.4229218]],[[150.53,4.6484],[150.57,128.22],[150.58,38.93617729],[150.61,601.60799934],[150.63,21.662699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155655297,[[150.47,0.8421],[150.45,32.78],[150.43,1.15612697],[150.4,8.26866804],[150.38,615.0982218]],[[150.57,128.22],[150.58,32.78],[150.59,6.15617729],[150.61,601.60799934],[150.63,21.662699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155655595,[[150.47,0.8421],[150.45,32.78],[150.43,1.15612697],[150.41,8.26866804],[150.38,615.0982218]],[[150.57,128.22],[150.58,32.78],[150.59,6.15617729],[150.61,601.60799934],[150.63,21.662699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155655799,[[150.48,21.2597],[150.47,0.8421],[150.45,32.78],[150.43,1.15612697],[150.41,8.26866804]],[[150.57,128.22],[150.58,32.78],[150.59,6.15617729],[150.61,601.60799934],[150.63,21.662699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155655993,[[150.48,21.2597],[150.47,0.8421],[150.45,32.78],[150.44,2.1812],[150.43,1.15612697]],[[150.57,128.22],[150.58,32.78],[150.59,6.15617729],[150.61,601.60799934],[150.63,21.662699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155656193,[[150.48,21.2597],[150.47,0.8421],[150.45,32.78],[150.44,2.1812],[150.43,1.15612697]],[[150.52,4.6486],[150.57,128.22],[150.58,32.78],[150.59,6.15617729],[150.61,601.60799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155656393,[[150.48,21.2597],[150.47,0.8421],[150.45,32.78],[150.44,2.1812],[150.43,1.15612697]],[[150.52,4.6486],[150.54,32.78],[150.57,128.22],[150.59,6.15617729],[150.61,601.60799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155656995,[[150.48,16.61],[150.47,5.492],[150.45,32.78],[150.44,2.1812],[150.43,1.15612697]],[[150.51,4.6488],[150.54,32.78],[150.57,128.22],[150.59,6.15617729],[150.61,601.60799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155657297,[[150.48,16.61],[150.47,5.492],[150.45,32.78],[150.44,2.1812],[150.39,8.26866804]],[[150.51,4.6488],[150.54,32.78],[150.57,128.22],[150.59,26.07617729],[150.61,581.68799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155657489,[[150.48,16.61],[150.47,5.492],[150.45,32.78],[150.44,2.1812],[150.4,1.15641511]],[[150.51,4.6488],[150.54,32.78],[150.57,128.22],[150.59,26.07617729],[150.61,581.68799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155657697,[[150.48,21.2597],[150.47,0.8421],[150.45,32.78],[150.44,2.1812],[150.4,1.15641511]],[[150.51,4.6488],[150.54,32.78],[150.57,128.22],[150.59,26.07617729],[150.61,581.68799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155658096,[[150.48,21.2597],[150.47,0.8421],[150.45,32.78],[150.44,2.1812],[150.4,1.15641511]],[[150.52,4.6486],[150.54,32.78],[150.57,128.22],[150.59,26.07617729],[150.61,581.68799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155658907,[[150.48,21.2597],[150.47,0.8421],[150.45,32.78],[150.44,2.1812],[150.4,1.15641511]],[[150.52,4.6486],[150.54,32.78],[150.56,4.4285],[150.57,128.22],[150.58,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155659400,[[150.48,21.2597],[150.47,0.8421],[150.45,32.78],[150.44,2.1812],[150.4,1.15641511]],[[150.51,4.6489],[150.54,32.78],[150.56,4.4285],[150.57,128.22],[150.58,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155659996,[[150.48,21.2597],[150.47,0.8421],[150.45,32.78],[150.44,2.1812],[150.4,1.15641511]],[[150.51,4.6489],[150.54,32.78],[150.56,4.4285],[150.57,128.22],[150.58,8.35577729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155660199,[[150.48,21.2597],[150.47,0.8421],[150.45,32.78],[150.44,2.1812],[150.4,1.15641511]],[[150.51,4.6489],[150.54,32.78],[150.56,4.4285],[150.57,128.22],[150.58,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155660406,[[150.48,21.2597],[150.47,0.8421],[150.45,32.78],[150.44,2.1812],[150.4,1.15641511]],[[150.52,4.6486],[150.54,32.78],[150.56,4.4285],[150.57,128.22],[150.58,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155667907,[[150.49,4.6494],[150.48,16.61],[150.47,0.8421],[150.45,32.78],[150.44,2.1812]],[[150.52,4.6486],[150.54,32.78],[150.56,4.4285],[150.57,128.22],[150.58,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155672507,[[150.48,21.2596],[150.47,0.8421],[150.45,32.78],[150.44,2.1812]],[[150.52,4.6486],[150.54,32.78],[150.56,4.4285],[150.57,128.22],[150.58,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155672814,[[150.48,21.2596],[150.47,0.8421],[150.45,32.78],[150.44,2.1812],[150.37,128.08]],[[150.52,4.6486],[150.54,32.78],[150.56,4.4285],[150.57,128.22],[150.58,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155675019,[[150.48,16.61],[150.47,0.8421],[150.45,32.78],[150.44,2.1812],[150.38,591.01396804]],[[150.5,4.6493],[150.54,32.78],[150.56,4.4285],[150.57,128.22],[150.58,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155675314,[[150.42,35.2609],[150.38,582.7453],[150.35,8.26866804],[150.33,12.4229218],[150.32,13.9635]],[[150.5,33.04],[150.56,4.4285],[150.57,154.29617729],[150.58,2.1996],[150.59,17.54089934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155675513,[[150.42,35.2609],[150.41,2.1756],[150.39,2.1671],[150.38,582.7453],[150.35,8.26866804]],[[150.5,33.04],[150.56,4.4285],[150.57,154.29617729],[150.58,2.1996],[150.59,17.54089934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155675713,[[150.42,33.04],[150.41,2.1756],[150.39,2.1671],[150.38,582.7453],[150.34,8.26866804]],[[150.5,33.04],[150.56,30.50467729],[150.57,128.22],[150.58,10.44759934],[150.59,9.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155675918,[[150.42,33.04],[150.41,2.1756],[150.39,2.1671],[150.38,582.7453],[150.34,2.19]],[[150.5,33.04],[150.55,6.15617729],[150.56,24.3485],[150.57,136.46799934],[150.58,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155676115,[[150.45,4.6504],[150.42,33.04],[150.41,2.1756],[150.39,2.1671],[150.38,582.7453]],[[150.48,4.6499],[150.5,33.04],[150.55,6.15617729],[150.56,24.3485],[150.57,136.46799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155676310,[[150.45,4.6504],[150.41,2.1756],[150.39,35.2071],[150.38,582.7453],[150.33,136.32866804]],[[150.48,4.6499],[150.5,33.04],[150.55,6.15617729],[150.56,24.3485],[150.57,128.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155676509,[[150.45,4.6504],[150.41,2.1756],[150.39,35.2071],[150.38,582.7453],[150.33,136.32866804]],[[150.5,33.04],[150.55,6.15617729],[150.56,24.3485],[150.57,128.22],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155676709,[[150.41,2.1756],[150.39,35.2071],[150.38,582.7453],[150.33,136.32866804],[150.05,3241.8326611]],[[150.5,33.04],[150.55,6.15617729],[150.56,24.3485],[150.57,128.22],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155676906,[[150.41,2.1756],[150.4,2.19],[150.39,35.2071],[150.38,582.7453],[150.33,136.32866804]],[[150.5,33.04],[150.55,6.15617729],[150.56,24.3485],[150.57,136.46799934],[150.58,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155677315,[[150.41,2.1756],[150.4,2.19],[150.39,35.2071],[150.38,582.7453],[150.33,128.06]],[[150.55,6.15617729],[150.56,24.3485],[150.57,8.24799934],[150.58,2.1996],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155677519,[[150.41,2.1756],[150.4,2.19],[150.39,35.2071],[150.38,582.7453],[150.34,128.08]],[[150.49,4.6496],[150.54,161.12],[150.55,6.15617729],[150.56,24.3485],[150.57,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155677705,[[150.41,2.1756],[150.4,2.19],[150.39,35.2071],[150.38,582.7453],[150.34,128.08]],[[150.49,37.6896],[150.54,128.08],[150.55,6.15617729],[150.56,24.3485],[150.57,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155678213,[[150.45,4.6505],[150.41,2.1756],[150.4,2.19],[150.39,35.2071],[150.38,582.7453]],[[150.48,4.6498],[150.49,33.04],[150.54,128.08],[150.55,6.15617729],[150.56,24.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155678719,[[150.45,4.6505],[150.44,2.43],[150.41,2.1756],[150.4,2.19],[150.39,35.2071]],[[150.48,4.6498],[150.49,33.04],[150.54,128.08],[150.55,6.15617729],[150.56,24.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155679514,[[150.45,4.6505],[150.44,2.43],[150.41,2.1756],[150.4,2.19],[150.39,35.2071]],[[150.49,37.6895],[150.54,128.08],[150.55,6.15617729],[150.56,24.3485],[150.69,20.6199983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155680429,[[150.44,2.43],[150.41,2.1756],[150.4,2.19],[150.39,35.2071]],[[150.48,4.6497],[150.49,33.04],[150.54,128.08],[150.55,6.15617729],[150.56,24.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155680716,[[150.44,2.43],[150.41,2.1756],[150.4,2.19],[150.39,35.2071]],[[150.48,4.6497],[150.49,33.04],[150.53,128.06],[150.55,6.15617729],[150.56,24.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155681310,[[150.44,7.0809],[150.41,2.1756],[150.4,2.19],[150.39,35.2071],[149.99,12.3021612]],[[150.49,33.04],[150.53,128.06],[150.55,26.07617729],[150.56,4.4285],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155681511,[[150.44,7.0809],[150.41,2.1756],[150.4,2.19],[150.39,35.2071],[150.33,128.06]],[[150.49,33.04],[150.53,128.06],[150.55,26.07617729],[150.56,4.4285],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155682217,[[150.44,7.0809],[150.41,2.1756],[150.4,2.19],[150.39,35.2071],[150.33,128.06]],[[150.49,33.04],[150.53,128.06],[150.55,26.07617729],[150.56,4.4285],[151.11,98.9759921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155682422,[[150.44,2.43],[150.41,2.1756],[150.4,2.19],[150.39,35.2071],[150.33,128.06]],[[150.48,4.65],[150.49,33.04],[150.53,128.06],[150.55,26.07617729],[150.56,4.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155683016,[[150.44,7.0812],[150.41,2.1756],[150.4,2.19],[150.39,35.2071]],[[150.47,4.6505],[150.49,33.04],[150.53,128.06],[150.55,26.07617729],[150.56,4.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155683219,[[150.44,7.0812],[150.41,2.1756],[150.4,2.19],[150.39,35.2071],[150.34,128.1]],[[150.47,4.6505],[150.49,33.04],[150.53,128.06],[150.55,26.07617729],[150.56,4.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155684217,[[150.44,7.0812],[150.41,2.1756],[150.4,2.19],[150.39,35.2071],[150.34,128.1]],[[150.48,4.6502],[150.49,33.04],[150.53,128.06],[150.55,26.07617729],[150.56,4.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155684718,[[150.45,4.651],[150.44,2.43],[150.41,2.1756],[150.4,2.19],[150.39,35.2071]],[[150.48,4.6502],[150.49,33.04],[150.53,128.06],[150.55,26.07617729],[150.56,4.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155686317,[[150.45,4.651],[150.44,2.43],[150.41,2.1756],[150.4,2.19],[150.39,35.2071]],[[150.49,33.04],[150.53,128.06],[150.55,26.07617729],[150.56,4.4285],[150.97,82.4799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155686625,[[150.44,2.43],[150.43,33.06],[150.41,2.1756],[150.4,2.19],[150.39,2.1671]],[[150.55,6.15617729],[150.56,4.4285],[150.58,22.1196],[150.97,82.4799934],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155686823,[[150.44,2.43],[150.43,33.06],[150.41,2.1756],[150.4,2.19],[150.39,2.1671]],[[150.54,33.06],[150.56,4.4285],[150.57,134.19617729],[150.58,22.1196],[150.59,17.54089934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155688323,[[150.44,2.43],[150.43,33.06],[150.42,9.3039],[150.41,2.1756],[150.4,2.19]],[[150.54,33.06],[150.56,10.58467729],[150.58,10.44759934],[150.6,32.291999],[150.61,573.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155688624,[[150.45,2.179],[150.44,2.43],[150.43,33.06],[150.42,9.3039],[150.41,2.1756]],[[150.54,33.06],[150.56,4.4285],[150.58,8.35577729],[150.59,128.14],[150.6,28.16799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155688819,[[150.45,2.179],[150.44,2.43],[150.43,33.06],[150.42,9.3039],[150.41,2.1756]],[[150.54,33.06],[150.56,4.4285],[150.58,8.35577729],[150.6,136.38799934],[150.64,13.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155689018,[[150.45,2.179],[150.44,2.43],[150.43,33.06],[150.42,9.3039],[150.41,2.1756]],[[150.54,33.06],[150.56,4.4285],[150.58,2.1996],[150.59,6.15617729],[150.6,128.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155690228,[[150.52,4.6488],[150.45,2.179],[150.44,2.43],[150.43,33.06],[150.42,9.3039]],[[150.54,33.06],[150.55,4.6482],[150.56,4.4285],[150.58,2.1996],[150.59,6.15617729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155690422,[[150.52,4.6488],[150.47,33.06],[150.45,2.179],[150.44,2.43],[150.42,9.3039]],[[150.54,33.06],[150.55,4.6482],[150.56,4.4285],[150.58,2.1996],[150.59,6.15617729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155691120,[[150.51,4.6492],[150.47,33.06],[150.45,2.179],[150.44,2.43],[150.42,9.3039]],[[150.54,37.7084],[150.56,4.4285],[150.58,2.1996],[150.59,6.15617729],[151.26,131.967989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155691316,[[150.51,4.6492],[150.47,33.06],[150.45,2.179],[150.44,2.43],[150.42,9.3039]],[[150.54,37.7084],[150.56,4.4285],[150.58,8.35577729],[150.6,136.42799934],[150.61,573.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155691722,[[150.47,33.06],[150.45,2.179],[150.44,2.43],[150.42,9.3039]],[[150.54,37.7084],[150.56,4.4285],[150.58,8.35577729],[150.6,136.42799934],[150.61,573.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155691924,[[150.47,33.06],[150.45,2.179],[150.44,2.43],[150.42,9.3039],[150.06,66.2555829]],[[150.54,37.7084],[150.56,4.4285],[150.58,8.35577729],[150.6,136.42799934],[150.61,573.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155692324,[[150.47,33.06],[150.45,2.179],[150.44,2.43],[150.42,9.3039],[150.13,53.8326611]],[[150.54,37.7084],[150.56,4.4285],[150.58,8.35577729],[150.6,136.42799934],[150.61,573.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155693529,[[150.52,4.6489],[150.47,33.06],[150.45,2.179],[150.44,2.43],[150.42,9.3039]],[[150.54,37.7084],[150.56,4.4285],[150.58,8.35577729],[150.6,136.42799934],[150.61,573.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155693718,[[150.52,4.6489],[150.47,33.06],[150.45,2.179],[150.44,2.43],[150.42,9.3039]],[[150.54,37.7084],[150.56,4.4285],[150.58,8.35577729],[150.6,136.40799934],[150.61,573.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155694223,[[150.52,4.6489],[150.47,33.06],[150.45,2.179],[150.44,2.43],[150.42,9.3039]],[[150.54,37.7084],[150.56,4.4285],[150.57,6.15617729],[150.58,2.1996],[150.59,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155694422,[[150.52,4.6489],[150.47,33.06],[150.45,2.179],[150.44,2.43],[150.42,9.3039]],[[150.54,37.7084],[150.56,4.4285],[150.57,6.15617729],[150.58,2.1996],[150.59,136.36799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155694624,[[150.52,4.6489],[150.47,33.06],[150.45,2.179],[150.44,2.43],[150.42,9.3039]],[[150.54,33.06],[150.55,4.6481],[150.56,4.4285],[150.57,6.15617729],[150.58,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155696220,[[150.52,4.6489],[150.47,33.06],[150.45,2.179],[150.44,2.43],[150.42,9.3039]],[[150.54,33.06],[150.55,4.6481],[150.56,10.58467729],[150.58,10.44759934],[150.59,128.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155697527,[[150.51,4.6491],[150.47,33.06],[150.45,2.179],[150.44,2.43],[150.42,9.3039]],[[150.54,37.7083],[150.56,10.58467729],[150.58,10.44759934],[150.59,128.12],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155698029,[[150.51,4.6491],[150.47,33.06],[150.45,2.179],[150.44,2.43],[150.42,9.3039]],[[150.54,37.7083],[150.56,10.58467729],[150.58,10.44759934],[150.59,128.12],[150.83,53.6119957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155698222,[[150.51,4.6491],[150.47,33.06],[150.45,2.179],[150.44,2.43],[150.42,9.3039]],[[150.54,37.7083],[150.55,6.15617729],[150.56,4.4285],[150.57,8.24799934],[150.58,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155699320,[[150.51,4.6491],[150.47,33.06],[150.45,2.179],[150.44,2.43],[150.42,17.57256804]],[[150.54,37.7083],[150.55,6.15617729],[150.56,4.4285],[150.57,8.24799934],[150.58,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155699629,[[150.51,4.6491],[150.47,33.06],[150.46,2.1687],[150.45,2.179],[150.44,2.43]],[[150.54,37.7083],[150.55,6.15617729],[150.56,4.4285],[150.57,8.24799934],[150.58,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155700227,[[150.51,4.6491],[150.47,33.06],[150.46,2.1687],[150.45,2.179],[150.44,2.43]],[[150.54,33.06],[150.55,6.15617729],[150.56,4.4285],[150.57,8.24799934],[150.58,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155700829,[[150.51,4.6491],[150.47,33.06],[150.46,2.1687],[150.45,2.179]],[[150.54,33.06],[150.55,6.15617729],[150.56,4.4285],[150.57,8.24799934],[150.58,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155701529,[[150.51,4.6491],[150.47,33.06],[150.46,2.1687],[150.45,2.179]],[[150.54,37.7082],[150.55,6.15617729],[150.56,4.4285],[150.57,8.24799934],[150.58,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155702122,[[150.51,4.6491],[150.47,33.06],[150.46,2.1687],[150.45,2.179],[149.66,144.934087]],[[150.54,37.7082],[150.55,6.15617729],[150.56,4.4285],[150.57,8.24799934],[150.58,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155702631,[[150.51,4.6491],[150.47,33.06],[150.46,2.1687],[150.45,2.179],[150.22,657.6975393]],[[150.54,37.7082],[150.55,6.15617729],[150.56,4.4285],[150.57,8.24799934],[150.58,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155703429,[[150.51,7.0891],[150.47,33.06],[150.46,2.1687],[150.45,2.179],[150.22,657.6975393]],[[150.54,37.7082],[150.55,6.15617729],[150.56,4.4285],[150.57,8.24799934],[150.58,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155711031,[[150.51,2.44],[150.47,33.06],[150.46,2.1687],[150.45,2.179],[150.43,8.26866804]],[[150.54,33.06],[150.56,10.58467729],[150.58,8.24799934],[150.6,12.371999],[150.63,36.4159986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155711331,[[150.51,2.44],[150.47,33.06],[150.46,4.539],[150.45,2.179],[150.43,8.26866804]],[[150.54,33.06],[150.56,10.58467729],[150.58,8.24799934],[150.6,141.408222],[150.61,575.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155711542,[[150.51,7.0891],[150.47,33.06],[150.46,4.539],[150.45,2.179],[150.42,17.57256804]],[[150.54,37.7084],[150.55,6.15617729],[150.56,4.4285],[150.57,8.24799934],[150.59,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155711743,[[150.51,7.0891],[150.47,33.06],[150.46,4.539],[150.45,2.179],[150.42,9.3039]],[[150.54,43.86457729],[150.56,12.67649934],[150.58,12.371999],[150.62,16.4959986],[150.63,19.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155712336,[[150.51,2.44],[150.5,4.6494],[150.47,33.06],[150.46,4.539],[150.45,2.179]],[[150.53,4.6486],[150.54,39.21617729],[150.56,12.67649934],[150.58,12.371999],[150.61,595.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155715441,[[150.51,2.44],[150.5,4.6494],[150.47,33.06],[150.46,4.539],[150.45,2.179]],[[150.54,43.86457729],[150.56,12.67649934],[150.58,12.371999],[150.61,595.5334],[152.12,90.7279927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155716246,[[150.51,2.44],[150.5,4.6494],[150.47,33.06],[150.46,4.539],[150.45,2.179]],[[150.53,4.6486],[150.54,39.21617729],[150.56,12.67649934],[150.58,12.371999],[150.61,595.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155720444,[[150.5,4.6494],[150.47,33.06],[150.46,4.539],[150.45,2.179]],[[150.53,4.6486],[150.54,39.21617729],[150.56,12.67649934],[150.58,12.371999],[150.61,595.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155722246,[[150.5,4.6494],[150.47,33.06],[150.46,4.539],[150.45,2.179],[148.66,82.8194786]],[[150.53,4.6486],[150.54,39.21617729],[150.56,12.67649934],[150.58,12.371999],[150.61,595.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155722446,[[150.47,33.06],[150.46,4.539],[150.45,2.179],[149.86,3303.96727],[148.66,82.8194786]],[[150.54,39.21617729],[150.56,12.67649934],[150.58,12.371999],[150.61,595.5334],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155722634,[[150.47,33.06],[150.46,4.539],[150.45,2.179],[150.43,8.26866804],[150.42,9.3039]],[[150.54,33.06],[150.55,6.15617729],[150.56,4.4285],[150.57,8.24799934],[150.59,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155723040,[[150.47,33.06],[150.46,4.539],[150.45,2.179],[150.43,8.26866804],[150.42,9.3039]],[[150.56,8.33967729],[150.57,32.98],[150.58,8.24799934],[150.6,13.528222],[150.61,575.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155723240,[[150.47,33.06],[150.46,4.539],[150.45,2.179],[150.44,8.26866804],[150.42,21.7268218]],[[150.56,2.1835],[150.57,39.13617729],[150.59,8.24799934],[150.6,3.425023],[150.61,587.985399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155723437,[[150.52,4.6486],[150.48,2.45],[150.47,33.06],[150.46,4.539],[150.45,2.179]],[[150.55,4.6481],[150.56,2.1835],[150.57,39.13617729],[150.59,8.24799934],[150.6,3.425023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155723641,[[150.48,2.45],[150.47,33.06],[150.46,4.539],[150.45,2.179],[150.35,505.4966]],[[150.55,4.6481],[150.56,2.1835],[150.57,39.13617729],[150.59,8.24799934],[150.6,3.425023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155724549,[[150.53,4.6485],[150.48,2.45],[150.47,33.06],[150.46,4.539],[150.45,10.44766804]],[[150.55,4.6481],[150.56,2.1835],[150.57,39.13617729],[150.59,8.24799934],[150.6,3.425023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155724948,[[150.48,2.45],[150.47,33.06],[150.46,4.539],[150.45,19.74916804]],[[150.57,39.13617729],[150.59,8.24799934],[150.6,3.425023],[219.77,47.18799685],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155725153,[[150.55,4.6478],[150.48,2.45],[150.47,33.06],[150.46,4.539],[150.45,19.74916804]],[[150.57,39.13617729],[150.59,8.24799934],[150.6,2.2688],[150.61,590.198499],[150.64,13.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155725355,[[150.55,4.6478],[150.51,32.98],[150.48,2.45],[150.46,12.80766804],[150.45,11.4805]],[[150.57,32.98],[150.58,6.15617729],[150.6,10.51679934],[150.61,577.8265],[150.62,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155725846,[[150.55,4.6478],[150.52,2.3666],[150.51,32.98],[150.48,2.45],[150.46,10.63896804]],[[150.57,32.98],[150.58,6.15617729],[150.6,10.51679934],[150.61,577.8265],[150.62,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155726046,[[150.55,4.6478],[150.52,2.3666],[150.51,32.98],[150.48,2.45],[150.46,10.63896804]],[[150.57,32.98],[150.58,10.80337729],[150.6,10.51679934],[150.61,577.8265],[150.62,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155727661,[[150.56,4.6476],[150.52,2.3666],[150.51,32.98],[150.48,2.45],[150.46,10.63896804]],[[150.57,32.98],[150.58,6.15617729],[150.59,4.6469],[150.6,10.51679934],[150.61,577.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155727958,[[150.56,4.6476],[150.52,2.3666],[150.51,32.98],[150.48,2.45],[150.46,10.63896804]],[[150.58,6.15617729],[150.59,4.6469],[150.6,43.47679934],[150.61,577.8265],[150.64,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155728157,[[150.56,4.6476],[150.52,2.3666],[150.51,32.98],[150.48,2.45],[150.46,10.63896804]],[[150.58,6.15617729],[150.59,4.6469],[150.6,43.47679934],[150.61,577.8265],[150.63,127.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155728562,[[150.56,4.6476],[150.52,2.3666],[150.51,32.98],[150.48,2.45],[150.46,10.63896804]],[[150.58,10.80327729],[150.6,43.47679934],[150.61,577.8265],[150.63,127.82],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155728961,[[150.55,4.6478],[150.52,2.3666],[150.51,32.98],[150.48,2.45],[150.46,10.63896804]],[[150.58,10.80327729],[150.6,43.47679934],[150.61,577.8265],[150.63,127.82],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155730260,[[150.55,4.6478],[150.52,2.3666],[150.51,32.98],[150.48,2.45],[150.46,10.63896804]],[[150.58,10.80327729],[150.6,43.47679934],[150.61,577.8265],[150.63,127.82],[151.55,115.47199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155730455,[[150.55,4.6478],[150.52,2.3666],[150.51,32.98],[150.48,2.45],[150.46,10.63896804]],[[150.58,10.80327729],[150.6,43.47679934],[150.61,577.8265],[150.63,127.82],[150.85,672.8043957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155730658,[[150.55,4.6478],[150.52,2.3666],[150.51,32.98],[150.48,2.45],[150.46,10.63896804]],[[150.58,10.80327729],[150.6,43.47679934],[150.61,577.8265],[150.63,127.82],[150.78,2596.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155732161,[[150.55,4.6478],[150.52,2.3666],[150.51,32.98],[150.48,2.45],[150.46,10.63896804]],[[150.58,10.80327729],[150.6,43.47679934],[150.61,577.8265],[150.78,2596.53],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155732364,[[150.55,4.6478],[150.52,2.3666],[150.51,32.98],[150.48,2.45],[150.46,10.63896804]],[[150.58,10.80327729],[150.6,43.47679934],[150.61,705.6065],[150.78,2596.53],[150.99,82.4799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155734465,[[150.55,4.6478],[150.52,2.3666],[150.51,32.98],[150.46,10.63896804]],[[150.58,10.80327729],[150.6,43.47679934],[150.61,705.6065],[150.78,2596.53],[150.99,82.4799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155735264,[[150.55,4.6478],[150.52,2.3666],[150.51,32.98],[150.46,10.63896804],[147.51,132.511165]],[[150.58,10.80327729],[150.6,43.47679934],[150.61,705.6065],[150.78,2596.53],[150.99,82.4799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155736266,[[150.55,4.6478],[150.52,2.3666],[150.51,32.98],[150.46,10.63896804],[147.51,132.511165]],[[150.58,10.80327729],[150.6,43.47679934],[150.61,705.6065],[150.78,2596.53],[151.0,82.4799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155737967,[[150.55,4.6478],[150.52,2.3666],[150.51,32.98],[150.46,10.63896804],[147.51,132.511165]],[[150.58,10.80327729],[150.6,43.47679934],[150.61,705.6065],[150.78,2596.53],[150.92,3346.9518947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155738268,[[150.55,4.6478],[150.52,2.3666],[150.51,32.98],[150.46,10.63896804],[149.11,99.3833744]],[[150.58,10.80327729],[150.6,43.47679934],[150.61,705.6065],[150.78,2596.53],[150.92,3346.9518947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155738467,[[150.56,2.45],[150.55,4.6478],[150.52,2.3666],[150.51,32.98],[150.46,10.63896804]],[[150.58,10.80327729],[150.6,43.47679934],[150.61,705.6065],[150.78,2596.53],[150.92,3346.9518947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155740671,[[150.56,2.45],[150.54,4.6482],[150.52,2.3666],[150.51,32.98],[150.46,10.63896804]],[[150.57,4.6473],[150.58,6.15617729],[150.6,43.47679934],[150.61,705.6065],[150.66,45.7055986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155742167,[[150.56,2.45],[150.53,4.6486],[150.51,32.98],[150.46,2.3703],[150.45,19.74916804]],[[150.57,4.6473],[150.58,6.15617729],[150.6,43.47679934],[150.61,705.6065],[150.66,45.7055986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155742362,[[150.53,4.6486],[150.51,32.98],[150.47,2.295],[150.46,2.3703],[150.45,19.74916804]],[[150.56,4.6478],[150.58,6.15617729],[150.6,43.47679934],[150.61,705.6065],[150.66,45.7055986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155744968,[[150.53,4.6486],[150.51,32.98],[150.47,2.295],[150.46,2.3703],[150.45,19.74916804]],[[150.57,4.6475],[150.58,6.15617729],[150.6,43.47679934],[150.61,705.6065],[150.66,45.7055986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155747677,[[150.54,4.6482],[150.51,32.98],[150.47,2.295],[150.46,2.3703],[150.45,19.74916804]],[[150.57,4.6475],[150.58,6.15617729],[150.6,43.47679934],[150.61,705.6065],[150.66,45.7055986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155748178,[[150.51,32.98],[150.47,2.295],[150.46,2.3703],[150.45,19.74916804],[150.39,144.3238957]],[[150.56,4.6477],[150.58,6.15617729],[150.6,43.47679934],[150.61,705.6065],[150.66,45.7055986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155748780,[[150.51,32.98],[150.47,2.295],[150.46,2.3703],[150.45,19.74916804],[150.39,144.3238957]],[[150.55,4.648],[150.58,6.15617729],[150.6,43.47679934],[150.61,705.6065],[150.66,45.7055986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155748968,[[150.51,32.98],[150.47,2.295],[150.46,2.3703],[150.45,11.4805],[150.44,8.26866804]],[[150.55,4.648],[150.57,6.15617729],[150.59,8.24799934],[150.6,35.2288],[150.61,717.978499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155749169,[[150.48,32.84],[150.47,2.295],[150.46,2.3703],[150.45,11.4805],[150.44,8.26866804]],[[150.55,4.648],[150.56,32.84],[150.57,6.15617729],[150.59,8.24799934],[150.6,2.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155750382,[[150.52,4.6488],[150.48,32.84],[150.47,2.295],[150.46,2.3703],[150.45,11.4805]],[[150.55,4.648],[150.56,32.84],[150.57,6.15617729],[150.59,8.24799934],[150.6,2.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155752187,[[150.52,4.6488],[150.48,32.84],[150.47,2.295],[150.46,2.3703],[150.45,11.4805]],[[150.55,4.648],[150.56,32.84],[150.57,6.15617729],[150.59,8.24799934],[150.6,14.640799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155752582,[[150.51,4.649],[150.48,32.84],[150.47,2.295],[150.46,2.3703],[150.45,11.4805]],[[150.54,4.6483],[150.56,38.99617729],[150.58,8.24799934],[150.6,14.640799],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155752980,[[150.51,4.649],[150.48,32.84],[150.47,2.295],[150.46,2.3703],[150.45,11.4805]],[[150.54,4.6483],[150.56,38.99617729],[150.58,8.24799934],[150.6,14.640799],[150.78,2637.7699967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155755492,[[150.51,4.649],[150.48,32.84],[150.47,2.295],[150.46,2.3703],[150.45,11.4805]],[[150.54,4.6483],[150.56,38.99617729],[150.58,8.24799934],[150.6,14.640799],[150.63,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155756191,[[150.51,4.649],[150.48,32.84],[150.47,2.295],[150.46,2.3703],[150.45,11.4805]],[[150.54,4.6483],[150.56,38.99617729],[150.58,8.24799934],[150.6,14.640799],[150.64,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155756492,[[150.51,4.649],[150.48,32.84],[150.47,2.295],[150.46,2.3703],[150.45,11.4805]],[[150.54,4.6483],[150.56,38.99617729],[150.58,8.24799934],[150.6,14.640799],[150.63,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155756687,[[150.51,4.649],[150.48,32.84],[150.47,2.295],[150.46,2.3703],[150.45,11.4805]],[[150.54,4.6483],[150.56,38.99617729],[150.58,8.24799934],[150.6,14.640799],[150.63,25.7874986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155756892,[[150.52,4.6489],[150.48,32.84],[150.47,2.295],[150.46,2.3703],[150.45,11.4805]],[[150.54,4.6483],[150.56,38.99617729],[150.58,8.24799934],[150.6,14.640799],[150.63,9.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155757095,[[150.52,4.6489],[150.48,32.84],[150.47,2.295],[150.46,2.3703],[150.45,11.4805]],[[150.54,4.6483],[150.56,38.99617729],[150.58,8.24799934],[150.6,14.640799],[150.63,25.7874986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155757295,[[150.52,4.6489],[150.48,32.84],[150.47,2.295],[150.46,2.3703],[150.45,11.4805]],[[150.54,4.6483],[150.55,6.15617729],[150.56,32.84],[150.57,8.24799934],[150.59,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155758198,[[150.52,4.6489],[150.48,32.84],[150.47,2.295],[150.46,2.3703],[150.45,11.4805]],[[150.55,10.80417729],[150.56,32.84],[150.57,8.24799934],[150.59,12.371999],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155758599,[[150.52,4.6489],[150.48,32.84],[150.47,2.295],[150.46,2.3703],[150.45,11.4805]],[[150.55,10.80417729],[150.56,32.84],[150.57,8.24799934],[150.59,12.371999],[150.77,41.2399967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155764309,[[150.51,4.6491],[150.48,32.84],[150.47,2.295],[150.46,2.3703],[150.45,11.4805]],[[150.54,4.6483],[150.55,6.15617729],[150.56,32.84],[150.57,8.24799934],[150.59,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155768710,[[150.51,4.6491],[150.48,32.84],[150.47,2.295],[150.46,2.3703],[150.45,11.4805]],[[150.54,10.80447729],[150.56,41.08799934],[150.58,12.371999],[150.62,16.4959986],[150.63,9.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155770013,[[150.48,32.84],[150.47,2.295],[150.46,2.3703],[150.45,2.179],[150.41,21.7274218]],[[150.52,4.6489],[150.54,6.15617729],[150.56,41.08799934],[150.58,12.371999],[150.61,725.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155770214,[[150.47,2.295],[150.46,2.3703],[150.45,34.999],[150.41,21.7274218],[150.35,18.6166]],[[150.52,4.6489],[150.54,6.15617729],[150.55,2.301],[150.56,41.08799934],[150.58,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155770410,[[150.47,2.295],[150.46,2.3703],[150.45,34.999],[150.41,21.7274218],[150.4,771.56223865]],[[150.52,4.6489],[150.54,6.15617729],[150.55,4.6403],[150.56,41.08799934],[150.58,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155770816,[[150.47,2.295],[150.46,2.3703],[150.45,34.999],[150.41,21.7274218],[150.4,643.80223865]],[[150.52,4.6489],[150.54,6.15617729],[150.55,4.6403],[150.56,41.08799934],[150.58,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155771015,[[150.49,4.6496],[150.47,2.295],[150.46,2.3703],[150.45,34.999],[150.41,21.7274218]],[[150.52,4.6489],[150.54,6.15617729],[150.55,4.6403],[150.56,41.08799934],[150.58,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155771916,[[150.49,4.6496],[150.47,2.295],[150.45,34.999],[150.41,21.7274218]],[[150.52,4.6489],[150.54,6.15617729],[150.55,4.6403],[150.56,41.08799934],[150.58,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155772122,[[150.49,4.6496],[150.47,2.295],[150.45,34.999],[150.42,2.1862],[150.41,21.7274218]],[[150.52,4.6489],[150.54,6.15617729],[150.55,4.6403],[150.56,41.08799934],[150.58,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155773018,[[150.47,2.295],[150.45,34.999],[150.42,2.1862],[150.41,21.7274218],[150.4,643.80223865]],[[150.52,32.82],[150.54,6.15617729],[150.55,4.6403],[150.56,8.24799934],[150.58,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155773320,[[150.45,32.82],[150.42,2.1862],[150.41,9.3045],[150.4,652.07090669],[150.38,141.33950987]],[[150.52,38.97617729],[150.54,8.24799934],[150.55,4.6403],[150.56,12.371999],[150.57,1.15641511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155773622,[[150.46,4.6505],[150.43,2.2355],[150.42,35.0062],[150.41,11.6085],[150.4,652.07090669]],[[150.49,4.6498],[150.52,38.97617729],[150.54,8.24799934],[150.55,6.998],[150.56,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155775920,[[150.47,4.6504],[150.43,2.2355],[150.42,35.0062],[150.41,11.6085],[150.4,652.07090669]],[[150.49,4.6498],[150.52,38.97617729],[150.54,8.24799934],[150.55,6.998],[150.56,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155776122,[[150.43,2.2355],[150.42,35.0062],[150.41,11.6085],[150.4,652.07090669],[150.38,13.57950987]],[[150.52,38.97617729],[150.54,8.24799934],[150.55,6.998],[150.56,12.371999],[150.59,9.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155776324,[[150.43,2.2355],[150.42,35.0062],[150.41,139.3685],[150.4,652.07090669],[150.38,13.57950987]],[[150.52,6.15617729],[150.54,8.24799934],[150.55,37.4603],[150.56,12.371999],[150.59,11.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155776528,[[150.5,4.6494],[150.43,2.2355],[150.42,43.27486804],[150.41,139.3685],[150.4,656.22516045]],[[150.54,6.15617729],[150.55,37.4603],[150.56,8.24799934],[150.58,12.371999],[150.59,11.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155776715,[[150.5,4.6494],[150.46,32.82],[150.43,2.2355],[150.42,10.45486804],[150.41,139.3685]],[[150.53,4.6487],[150.54,6.15617729],[150.55,37.4603],[150.56,8.24799934],[150.58,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155777624,[[150.51,4.6491],[150.46,32.82],[150.43,2.2355],[150.42,10.45486804],[150.41,139.3685]],[[150.54,10.80457729],[150.55,37.4603],[150.56,8.24799934],[150.58,12.371999],[150.59,2.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155777824,[[150.51,4.6491],[150.46,32.82],[150.43,2.2355],[150.42,10.45486804],[150.41,139.3685]],[[150.54,6.15617729],[150.55,37.4603],[150.56,8.24799934],[150.58,12.371999],[150.59,2.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155778126,[[150.5,4.6493],[150.46,32.82],[150.43,2.2355],[150.42,10.45486804],[150.41,139.3685]],[[150.53,4.6486],[150.54,6.15617729],[150.55,37.4603],[150.56,8.24799934],[150.58,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155781026,[[150.51,4.6491],[150.46,32.82],[150.43,2.2355],[150.42,10.45486804],[150.41,139.3685]],[[150.53,4.6486],[150.54,6.15617729],[150.55,37.4603],[150.56,8.24799934],[150.58,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155781727,[[150.52,4.6488],[150.46,32.82],[150.43,2.2355],[150.42,10.45486804],[150.41,139.3685]],[[150.54,10.80447729],[150.55,37.4603],[150.56,8.24799934],[150.58,12.371999],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155782026,[[150.52,4.6488],[150.46,32.82],[150.43,2.2355],[150.42,10.45486804],[150.41,139.3685]],[[150.54,10.80447729],[150.55,35.121],[150.56,8.24799934],[150.58,12.371999],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155782225,[[150.52,4.6488],[150.46,32.82],[150.43,2.2355],[150.42,10.45486804],[150.41,139.3685]],[[150.54,10.80447729],[150.55,35.121],[150.56,8.24799934],[150.58,12.371999],[150.59,4.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155782724,[[150.51,4.6491],[150.46,32.82],[150.43,2.2355],[150.42,10.45486804],[150.41,139.3685]],[[150.54,10.80447729],[150.55,35.121],[150.56,8.24799934],[150.58,12.371999],[150.59,4.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155783427,[[150.51,4.6491],[150.46,32.82],[150.43,2.2355],[150.42,10.45486804],[150.41,139.3685]],[[150.53,4.6487],[150.54,6.15617729],[150.55,35.121],[150.56,8.24799934],[150.58,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155783630,[[150.5,4.6493],[150.46,32.82],[150.43,2.2355],[150.42,10.45486804],[150.41,139.3685]],[[150.53,4.6487],[150.54,6.15617729],[150.55,35.121],[150.56,8.24799934],[150.58,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155784329,[[150.5,4.6493],[150.46,32.82],[150.43,2.2355],[150.42,10.45486804],[150.41,11.6085]],[[150.53,4.6487],[150.54,6.15617729],[150.55,35.121],[150.56,8.24799934],[150.58,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155784523,[[150.5,4.6493],[150.46,32.82],[150.43,2.2355],[150.42,138.23486804],[150.41,11.6085]],[[150.53,4.6487],[150.54,6.15617729],[150.55,35.121],[150.56,8.24799934],[150.58,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155786333,[[150.51,4.6491],[150.46,32.82],[150.43,2.2355],[150.42,138.23486804],[150.41,11.6085]],[[150.53,4.6487],[150.54,6.15617729],[150.55,35.121],[150.56,8.24799934],[150.58,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155786728,[[150.46,32.82],[150.43,2.2355],[150.42,138.23486804],[150.41,11.6085]],[[150.53,4.6487],[150.54,6.15617729],[150.55,35.121],[150.56,8.24799934],[150.58,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155787027,[[150.5,4.6493],[150.46,32.82],[150.43,2.2355],[150.42,138.23486804],[150.41,11.6085]],[[150.53,4.6487],[150.54,6.15617729],[150.55,35.121],[150.56,8.24799934],[150.58,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155790132,[[150.5,4.6493],[150.46,32.82],[150.43,2.2355],[150.42,138.23486804],[150.41,24.0314218]],[[150.53,4.6487],[150.54,6.15617729],[150.55,35.121],[150.56,8.24799934],[150.58,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155791233,[[150.5,4.6493],[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.53,4.6487],[150.54,6.15617729],[150.55,35.121],[150.56,8.24799934],[150.58,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155792535,[[150.51,4.6491],[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.53,4.6487],[150.54,6.15617729],[150.55,35.121],[150.56,8.24799934],[150.58,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155792725,[[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.53,4.6487],[150.54,6.15617729],[150.55,35.121],[150.56,8.24799934],[150.58,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155792930,[[150.5,4.6493],[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.53,4.6487],[150.54,6.15617729],[150.55,35.121],[150.56,8.24799934],[150.58,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155793235,[[150.5,4.6493],[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.53,4.6487],[150.54,6.15617729],[150.55,43.36899934],[150.57,13.52841411],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155793436,[[150.5,4.6493],[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.53,4.6487],[150.54,6.15617729],[150.55,43.36899934],[150.57,13.52841411],[151.19,131.967989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155794138,[[150.5,4.6493],[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.53,10.80487729],[150.55,43.36899934],[150.57,13.52841411],[150.86,65.9839947],[151.19,131.967989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155794538,[[150.49,4.6497],[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.52,4.6489],[150.53,6.15617729],[150.55,43.36899934],[150.57,13.52841411],[150.86,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155795942,[[150.5,4.6495],[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.53,10.80487729],[150.55,43.36899934],[150.57,13.52841411],[150.86,65.9839947],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155797044,[[150.5,4.6495],[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.53,10.80487729],[150.55,43.36899934],[150.57,13.52841411],[150.86,65.9839947],[151.24,1468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155797543,[[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218],[149.3,107.665322]],[[150.53,10.80487729],[150.55,43.36899934],[150.57,13.52841411],[150.86,65.9839947],[151.24,1468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155798451,[[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218],[149.69,144.934087]],[[150.53,10.80487729],[150.55,43.36899934],[150.57,13.52841411],[150.86,65.9839947],[151.24,1468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155798747,[[150.5,4.6493],[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.53,10.80487729],[150.55,43.36899934],[150.57,13.52841411],[150.59,132.2206],[150.86,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155799049,[[150.5,4.6493],[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.53,10.80487729],[150.54,32.82],[150.55,10.54899934],[150.57,13.52841411],[150.59,132.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155804965,[[150.51,4.6492],[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.53,10.80487729],[150.54,32.82],[150.55,10.54899934],[150.57,13.52841411],[150.59,132.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155806062,[[150.51,4.6492],[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.53,6.15617729],[150.54,37.4684],[150.55,10.54899934],[150.57,13.52841411],[150.59,132.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155806861,[[150.51,4.6492],[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.53,10.80477729],[150.54,32.82],[150.55,10.54899934],[150.57,13.52841411],[150.59,132.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155808367,[[150.5,4.6494],[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.53,10.80477729],[150.54,32.82],[150.55,10.54899934],[150.57,13.52841411],[150.59,132.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155813574,[[150.5,4.6494],[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.52,4.6489],[150.53,6.15617729],[150.54,32.82],[150.55,10.54899934],[150.57,13.52841411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155818076,[[150.5,4.6494],[150.46,32.82],[150.43,10.50416804],[150.42,142.3891218],[150.41,11.6085]],[[150.52,4.6489],[150.53,6.15617729],[150.54,32.82],[150.55,10.54899934],[150.57,13.52841411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155819173,[[150.5,4.6494],[150.46,32.82],[150.44,8.26866804],[150.43,2.2355],[150.42,142.3891218]],[[150.52,4.6489],[150.53,6.15617729],[150.54,32.82],[150.55,10.54899934],[150.57,13.52841411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155820269,[[150.5,4.6494],[150.46,32.82],[150.44,8.26866804],[150.43,2.2355],[150.42,142.3891218]],[[150.52,4.6489],[150.53,6.15617729],[150.54,41.06799934],[150.55,2.301],[150.56,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155821175,[[150.5,4.6494],[150.46,32.82],[150.44,8.26866804],[150.43,2.2355],[150.42,142.3891218]],[[150.52,10.80507729],[150.54,41.06799934],[150.55,2.301],[150.56,12.371999],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155822279,[[150.49,4.6497],[150.46,32.82],[150.44,8.26866804],[150.43,2.2355],[150.42,142.3891218]],[[150.52,10.80507729],[150.54,41.06799934],[150.55,2.301],[150.56,12.371999],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155822477,[[150.49,4.6497],[150.46,32.82],[150.44,8.26866804],[150.43,2.2355],[150.42,142.3891218]],[[150.52,10.80507729],[150.54,41.06799934],[150.55,2.301],[150.56,12.371999],[151.08,115.47199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155824279,[[150.49,4.6497],[150.46,32.82],[150.44,8.26866804],[150.43,2.2355],[150.42,142.3891218]],[[150.51,4.6492],[150.52,6.15617729],[150.54,41.06799934],[150.55,2.301],[150.56,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155824672,[[150.49,4.6497],[150.46,32.82],[150.44,8.26866804],[150.43,2.2355],[150.42,142.3891218]],[[150.52,6.15617729],[150.54,41.06799934],[150.55,2.301],[150.56,12.371999],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155824970,[[150.49,4.6497],[150.46,32.82],[150.44,8.26866804],[150.43,2.2355],[150.42,142.3891218]],[[150.52,10.80517729],[150.54,41.06799934],[150.55,2.301],[150.56,12.371999],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155825479,[[150.49,4.6497],[150.46,32.82],[150.44,8.26866804],[150.43,2.2355],[150.42,142.3891218]],[[150.52,10.80517729],[150.54,41.06799934],[150.55,2.301],[150.56,12.371999],[151.67,107.223991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155826479,[[150.49,4.6497],[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.51,6.15617729],[150.52,4.649],[150.53,8.24799934],[150.54,32.82],[150.55,14.672999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155828076,[[150.49,4.6497],[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.51,10.80537729],[150.53,8.24799934],[150.54,32.82],[150.55,14.672999],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155828272,[[150.49,4.6497],[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.51,10.80537729],[150.53,8.24799934],[150.54,32.82],[150.55,14.672999],[150.84,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155830082,[[150.49,4.6497],[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.52,10.80517729],[150.53,8.24799934],[150.54,32.82],[150.55,14.672999],[150.84,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155830779,[[150.49,4.6497],[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.51,6.15617729],[150.52,4.649],[150.53,8.24799934],[150.54,32.82],[150.55,14.672999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155831082,[[150.49,4.6497],[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.52,10.80517729],[150.53,8.24799934],[150.54,32.82],[150.55,14.672999],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155831583,[[150.5,4.6494],[150.46,32.82],[150.43,10.50416804],[150.42,129.9662],[150.41,24.0314218]],[[150.52,6.15617729],[150.53,12.89669934],[150.54,32.82],[150.55,14.672999],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155831781,[[150.5,4.6494],[150.46,32.82],[150.43,10.50416804],[150.42,202.5342637],[150.41,24.0314218]],[[150.52,6.15617729],[150.53,12.89669934],[150.54,32.82],[150.55,14.672999],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155832080,[[150.5,4.6494],[150.46,32.82],[150.43,10.50416804],[150.42,202.5342637],[150.41,24.0314218]],[[150.52,6.15617729],[150.53,4.6487],[150.54,41.06799934],[150.55,14.672999],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155832282,[[150.5,4.6494],[150.46,32.82],[150.43,10.50416804],[150.42,202.5342637],[150.41,24.0314218]],[[150.52,6.15617729],[150.53,4.6487],[150.54,41.06799934],[150.55,14.672999],[150.85,685.1763947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155832780,[[150.5,4.6494],[150.46,32.82],[150.43,10.50416804],[150.42,202.5342637],[150.41,24.0314218]],[[150.52,6.15617729],[150.53,12.89669934],[150.54,32.82],[150.55,14.672999],[150.85,685.1763947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155833182,[[150.5,4.6494],[150.46,32.82],[150.43,10.50416804],[150.42,202.5342637],[150.41,24.0314218]],[[150.52,6.15617729],[150.53,4.6487],[150.54,41.06799934],[150.55,14.672999],[150.85,685.1763947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155833387,[[150.5,4.6494],[150.46,32.82],[150.43,10.50416804],[150.42,202.5342637],[150.41,24.0314218]],[[150.52,10.80507729],[150.53,8.24799934],[150.54,32.82],[150.55,14.672999],[150.85,685.1763947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155834084,[[150.5,4.6494],[150.46,32.82],[150.43,10.50416804],[150.42,202.5342637],[150.41,24.0314218]],[[150.52,10.80507729],[150.54,41.06799934],[150.55,14.672999],[150.85,685.1763947],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155834482,[[150.5,4.6494],[150.46,32.82],[150.43,10.50416804],[150.42,202.5342637],[150.41,24.0314218]],[[150.52,10.80507729],[150.54,41.06799934],[150.55,14.672999],[150.85,685.1763947],[151.86,98.9759921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155835283,[[150.51,4.6492],[150.46,32.82],[150.43,10.50416804],[150.42,202.5342637],[150.41,24.0314218]],[[150.52,6.15617729],[150.54,41.06799934],[150.55,14.672999],[150.85,685.1763947],[151.86,98.9759921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155835484,[[150.51,4.6492],[150.46,32.82],[150.43,10.50416804],[150.42,202.5342637],[150.41,24.0314218]],[[150.52,6.15617729],[150.54,41.06799934],[150.55,2.301],[150.56,12.371999],[150.85,685.1763947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155836386,[[150.51,4.6492],[150.46,32.82],[150.43,10.50416804],[150.42,202.5342637],[150.41,24.0314218]],[[150.52,6.15617729],[150.54,41.06799934],[150.55,2.301],[150.56,12.371999],[150.59,132.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155836581,[[150.51,4.6492],[150.46,32.82],[150.43,10.50416804],[150.42,202.5342637],[150.41,24.0314218]],[[150.52,6.15617729],[150.54,45.71639934],[150.55,2.301],[150.56,12.371999],[150.59,132.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155838588,[[150.51,4.6492],[150.46,32.82],[150.43,10.50416804],[150.42,202.5342637],[150.41,24.0314218]],[[150.52,6.15617729],[150.53,4.6486],[150.54,41.06799934],[150.55,2.301],[150.56,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155840887,[[150.5,4.6494],[150.46,32.82],[150.43,10.50416804],[150.42,202.5342637],[150.41,24.0314218]],[[150.52,6.15617729],[150.53,4.6486],[150.54,41.06799934],[150.55,2.301],[150.56,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155842383,[[150.5,4.6494],[150.46,32.82],[150.43,10.50416804],[150.42,202.5342637],[150.41,24.0314218]],[[150.52,10.80507729],[150.54,41.06799934],[150.55,2.301],[150.56,12.371999],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155842584,[[150.5,4.6494],[150.46,32.82],[150.43,10.50416804],[150.42,202.5342637],[150.41,24.0314218]],[[150.52,10.80507729],[150.54,41.06799934],[150.55,2.301],[150.56,12.371999],[159.18,247.43998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155842892,[[150.5,4.6494],[150.46,32.82],[150.43,10.50416804],[150.42,202.5342637],[150.41,24.0314218]],[[150.52,6.15617729],[150.53,4.6487],[150.54,41.06799934],[150.55,2.301],[150.56,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155844190,[[150.46,32.82],[150.43,10.50416804],[150.42,202.5342637],[150.41,24.0314218]],[[150.52,6.15617729],[150.54,41.06799934],[150.55,2.301],[150.56,12.371999],[150.6,610.2759986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155844390,[[150.43,35.0355],[150.42,74.7542637],[150.41,19.87716804],[150.39,12.4229218],[150.35,16.5638957]],[[150.51,6.15617729],[150.52,8.24799934],[150.54,47.484299],[150.55,2.301],[150.57,9.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155844595,[[150.43,35.0355],[150.42,74.7542637],[150.41,2.304],[150.4,582.10866804],[150.38,13.57950987]],[[150.49,6.15617729],[150.5,32.8],[150.51,8.24799934],[150.53,12.371999],[150.54,2.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155844787,[[150.45,4.6508],[150.43,35.0355],[150.42,72.5680637],[150.41,2.304],[150.4,582.10866804]],[[150.48,4.6503],[150.49,6.15617729],[150.5,32.8],[150.51,8.24799934],[150.53,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155845287,[[150.45,4.651],[150.43,35.0355],[150.42,72.5680637],[150.41,2.304],[150.4,573.84]],[[150.48,4.6501],[150.49,6.15617729],[150.5,32.8],[150.51,8.24799934],[150.53,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155845487,[[150.45,4.651],[150.43,35.0355],[150.42,72.5680637],[150.41,2.304],[150.4,573.84]],[[150.48,4.6501],[150.49,6.15617729],[150.5,35.1464],[150.51,8.24799934],[150.53,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155848188,[[150.46,4.6507],[150.43,35.0355],[150.42,72.5680637],[150.41,2.304],[150.4,573.84]],[[150.49,6.15617729],[150.5,35.1464],[150.51,8.24799934],[150.53,12.371999],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155848395,[[150.46,4.6507],[150.43,35.0355],[150.42,72.5680637],[150.41,2.304],[150.4,573.84]],[[150.49,10.80607729],[150.5,35.1464],[150.51,8.24799934],[150.53,12.371999],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155848692,[[150.46,4.6507],[150.43,35.0355],[150.42,72.5680637],[150.41,2.304],[150.4,573.84]],[[150.49,10.80607729],[150.5,35.1464],[150.51,8.24799934],[150.53,12.371999],[151.06,115.47199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155849694,[[150.46,4.6507],[150.43,35.0355],[150.42,72.5680637],[150.41,2.304],[150.4,573.84]],[[150.49,4.6499],[150.5,41.30257729],[150.52,8.24799934],[150.53,12.371999],[151.06,115.47199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155850096,[[150.46,4.6507],[150.43,35.0355],[150.42,72.5680637],[150.41,2.304],[150.4,573.84]],[[150.49,4.6499],[150.5,41.30257729],[150.52,8.24799934],[150.54,17.036499],[151.06,115.47199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155850295,[[150.46,4.6507],[150.43,35.0355],[150.42,72.5680637],[150.41,2.304],[150.4,573.84]],[[150.49,4.6499],[150.5,41.30257729],[150.52,8.24799934],[150.54,17.036499],[150.83,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155850688,[[150.46,4.6507],[150.43,35.0355],[150.42,72.5680637],[150.41,2.304],[150.4,573.84]],[[150.49,4.6499],[150.5,41.30257729],[150.52,8.24799934],[150.54,17.036499],[150.77,53.6119957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155851095,[[150.46,4.6507],[150.43,35.0355],[150.42,72.5680637],[150.41,2.304],[150.4,573.84]],[[150.49,4.6499],[150.5,41.30257729],[150.52,8.24799934],[150.54,17.036499],[150.57,29.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155854001,[[150.46,4.6507],[150.43,2.2355],[150.42,72.5680637],[150.41,35.064],[150.4,573.84]],[[150.49,4.6499],[150.5,41.30257729],[150.52,8.24799934],[150.54,17.036499],[150.57,29.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155854297,[[150.46,4.6507],[150.43,2.2355],[150.42,72.5680637],[150.41,2.304],[150.4,573.84]],[[150.49,4.6499],[150.5,41.30257729],[150.52,8.24799934],[150.54,17.036499],[150.57,29.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155854498,[[150.46,4.6507],[150.43,2.2355],[150.42,72.5680637],[150.41,35.064],[150.4,573.84]],[[150.49,4.6499],[150.5,41.30257729],[150.52,8.24799934],[150.54,17.036499],[150.57,29.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155855398,[[150.47,4.6504],[150.43,2.2355],[150.42,72.5680637],[150.41,35.064],[150.4,573.84]],[[150.49,4.6499],[150.5,41.30257729],[150.52,8.24799934],[150.54,17.036499],[150.57,29.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155857786,[[150.48,4.6501],[150.43,2.2355],[150.42,72.5680637],[150.41,35.064],[150.4,573.84]],[[150.5,41.30257729],[150.52,8.24799934],[150.54,17.036499],[150.57,29.2149],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155858004,[[150.48,4.6501],[150.43,2.2355],[150.42,72.5680637],[150.41,35.064],[150.4,573.84]],[[150.5,32.8],[150.51,6.15617729],[150.53,8.24799934],[150.54,4.6645],[150.55,14.520299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155858388,[[150.48,4.6501],[150.43,2.2355],[150.42,72.5680637],[150.41,35.064],[150.4,573.84]],[[150.5,32.8],[150.51,10.80557729],[150.53,8.24799934],[150.54,4.6645],[150.55,14.520299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155859300,[[150.48,4.6501],[150.43,2.2355],[150.42,72.5680637],[150.41,35.064],[150.4,573.84]],[[150.5,37.4496],[150.51,6.15617729],[150.53,8.24799934],[150.54,4.6645],[150.55,14.520299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155859602,[[150.47,4.6503],[150.43,2.2355],[150.42,72.5680637],[150.41,35.064],[150.4,573.84]],[[150.5,37.4496],[150.51,6.15617729],[150.53,8.24799934],[150.54,4.6645],[150.55,14.520299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155860301,[[150.47,4.6503],[150.43,2.2355],[150.42,72.5680637],[150.41,35.064],[150.4,573.84]],[[150.49,4.6499],[150.5,32.8],[150.51,6.15617729],[150.53,8.24799934],[150.54,4.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155863198,[[150.47,4.6503],[150.43,2.2355],[150.42,72.5680637],[150.41,35.064],[150.4,573.84]],[[150.5,37.4496],[150.51,6.15617729],[150.53,8.24799934],[150.54,4.6645],[150.57,9.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155863398,[[150.47,4.6503],[150.43,2.2355],[150.42,72.5680637],[150.41,35.064],[150.4,573.84]],[[150.5,37.4496],[150.51,6.15617729],[150.53,8.24799934],[150.54,2.2923],[150.56,1.15643433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155863597,[[150.47,4.6503],[150.43,4.5651],[150.42,72.5680637],[150.41,35.064],[150.4,573.84]],[[150.5,37.4496],[150.51,6.15617729],[150.53,8.24799934],[150.54,2.2923],[150.56,1.15643433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155865902,[[150.46,4.6506],[150.43,4.5651],[150.42,72.5680637],[150.41,35.064],[150.4,573.84]],[[150.49,4.65],[150.5,32.8],[150.51,6.15617729],[150.53,8.24799934],[150.54,2.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155866093,[[150.43,4.5651],[150.42,72.5680637],[150.41,35.064],[150.4,582.10866804],[150.39,127.7]],[[150.49,4.65],[150.5,32.8],[150.52,6.15617729],[150.54,10.54029934],[150.55,2.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155866499,[[150.43,2.2355],[150.42,72.5680637],[150.41,35.064],[150.4,582.10866804],[149.93,99.3833744]],[[150.5,32.8],[150.52,6.15617729],[150.54,10.54029934],[150.55,2.1483],[150.57,156.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155866703,[[150.43,2.2355],[150.42,72.5680637],[150.41,35.064],[150.4,573.84],[150.39,8.26866804]],[[150.5,32.8],[150.51,6.15617729],[150.53,8.24799934],[150.54,2.2923],[150.55,14.520299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155866900,[[150.43,2.2355],[150.42,72.5680637],[150.41,35.064],[150.4,573.84],[150.39,8.26866804]],[[150.5,32.8],[150.51,6.15617729],[150.53,10.53779934],[150.54,2.2923],[150.55,14.520299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155867104,[[150.44,4.6511],[150.43,2.2355],[150.42,72.5680637],[150.41,35.064],[150.4,573.84]],[[150.47,4.6506],[150.5,35.079],[150.51,6.15617729],[150.53,10.53779934],[150.54,2.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155870405,[[150.44,4.6511],[150.43,2.2355],[150.42,72.5680637],[150.41,35.064],[150.4,573.84]],[[150.47,4.6506],[150.49,6.15617729],[150.5,35.079],[150.51,8.24799934],[150.53,14.661799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155874403,[[150.44,4.6511],[150.43,2.2355],[150.42,72.5680637],[150.41,35.064],[150.34,574.04]],[[150.47,4.6506],[150.49,6.15617729],[150.5,35.079],[150.51,8.24799934],[150.53,14.661799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155875013,[[150.44,4.6511],[150.43,2.2355],[150.42,72.5680637],[150.41,35.064],[150.38,11.70935611]],[[150.47,4.6506],[150.49,6.15617729],[150.5,35.079],[150.51,8.24799934],[150.53,14.661799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155875205,[[150.43,6.887],[150.42,72.5680637],[150.41,35.064],[150.38,139.36935611],[150.29,359.0]],[[150.46,4.6508],[150.49,6.15617729],[150.5,35.079],[150.51,8.24799934],[150.53,14.661799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155875507,[[150.41,32.76],[150.38,10.55276804],[150.33,9.3095],[150.3,23.2783],[150.29,359.0]],[[150.49,6.15617729],[150.5,35.079],[150.51,8.24799934],[150.53,14.661799],[150.54,31.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155875814,[[150.42,4.6518],[150.41,32.76],[150.39,2.2783],[150.38,2.2841],[150.37,2.2959]],[[150.48,6.15617729],[150.49,2.1819],[150.5,43.32699934],[150.52,12.371999],[150.53,2.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155876612,[[150.42,4.6518],[150.41,32.76],[150.39,2.2783],[150.38,2.2841],[150.37,2.2959]],[[150.45,4.6511],[150.48,6.15617729],[150.49,2.1819],[150.5,43.32699934],[150.52,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155877511,[[150.43,4.6516],[150.41,32.76],[150.39,2.2783],[150.38,2.2841],[150.37,2.2959]],[[150.46,4.6508],[150.48,6.15617729],[150.49,2.1819],[150.5,43.32699934],[150.52,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155880112,[[150.43,4.6516],[150.41,32.76],[150.39,2.2783],[150.38,2.2841],[150.37,2.2959]],[[150.45,4.6511],[150.48,6.15617729],[150.49,2.1819],[150.5,43.32699934],[150.52,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155882510,[[150.42,4.6519],[150.41,32.76],[150.39,2.2783],[150.38,2.2841],[150.37,2.2959]],[[150.45,4.6511],[150.48,6.15617729],[150.49,2.1819],[150.5,43.32699934],[150.52,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155883010,[[150.41,32.76],[150.39,2.2783],[150.38,2.2841],[150.37,2.2959],[150.32,13.9652]],[[150.44,4.6514],[150.48,6.15617729],[150.49,2.1819],[150.5,43.32699934],[150.52,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155883215,[[150.41,4.6521],[150.39,2.2783],[150.38,35.0241],[150.37,2.2959],[150.35,127.66]],[[150.44,4.6514],[150.46,32.74],[150.48,6.15617729],[150.49,2.1819],[150.5,10.52699934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155883415,[[150.41,4.6521],[150.39,2.2783],[150.38,35.0241],[150.37,2.2959],[150.22,142.08768017]],[[150.44,4.6514],[150.46,32.74],[150.48,6.15617729],[150.49,2.1819],[150.5,10.52699934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155883617,[[150.41,4.6521],[150.39,2.2783],[150.38,35.0241],[150.37,2.2959],[150.34,715.27974055]],[[150.44,4.6514],[150.46,32.74],[150.48,6.15617729],[150.49,2.1819],[150.5,10.52699934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155884114,[[150.42,4.6519],[150.39,2.2783],[150.38,35.0241],[150.37,2.2959],[150.34,715.27974055]],[[150.45,4.6511],[150.46,32.74],[150.48,6.15617729],[150.49,2.1819],[150.5,10.52699934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155884318,[[150.39,2.2783],[150.38,35.0241],[150.37,2.2959],[150.34,715.27974055]],[[150.45,4.6511],[150.46,32.74],[150.48,6.15617729],[150.49,2.1819],[150.5,10.52699934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155884617,[[150.39,2.2783],[150.38,35.0241],[150.37,2.2959],[150.34,715.27974055],[149.89,99.3833744]],[[150.45,4.6511],[150.46,32.74],[150.48,6.15617729],[150.49,2.1819],[150.5,10.52699934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155886322,[[150.42,4.6517],[150.39,2.2783],[150.38,35.0241],[150.37,2.2959],[150.34,715.27974055]],[[150.45,4.6511],[150.46,32.74],[150.48,6.15617729],[150.49,2.1819],[150.5,10.52699934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155888117,[[150.42,4.6517],[150.39,2.2783],[150.38,35.0241],[150.37,2.2959],[150.34,715.27974055]],[[150.45,4.6511],[150.46,32.74],[150.47,6.15617729],[150.49,10.42989934],[150.5,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155889023,[[150.42,4.6517],[150.39,2.2783],[150.38,35.0241],[150.37,2.2959],[150.34,715.27974055]],[[150.44,4.6514],[150.46,32.74],[150.47,6.15617729],[150.49,10.42989934],[150.5,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155889225,[[150.42,4.6517],[150.39,2.2783],[150.38,35.0241],[150.37,2.2959],[150.34,715.27974055]],[[150.46,32.74],[150.47,6.15617729],[150.49,10.42989934],[150.5,2.279],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155889518,[[150.42,4.6517],[150.39,2.2783],[150.38,35.0241],[150.37,2.2959],[150.34,715.27974055]],[[150.45,4.6513],[150.46,32.74],[150.47,6.15617729],[150.49,10.42989934],[150.5,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155891328,[[150.42,4.6517],[150.39,2.2783],[150.38,35.0241],[150.37,2.2959],[150.34,587.61974055]],[[150.45,4.6513],[150.46,32.74],[150.47,6.15617729],[150.49,10.42989934],[150.5,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155891529,[[150.42,4.6517],[150.39,2.2783],[150.38,35.0241],[150.37,2.2959],[150.35,127.66]],[[150.45,4.6513],[150.46,32.74],[150.47,6.15617729],[150.49,10.42989934],[150.5,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155891727,[[150.39,2.2783],[150.38,35.0241],[150.37,2.2959],[150.35,127.66]],[[150.45,4.6513],[150.46,32.74],[150.47,6.15617729],[150.49,10.42989934],[150.5,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155891728,[[150.39,2.2783],[150.38,35.0241],[150.37,2.2959],[150.35,127.66],[150.25,13.971]],[[150.46,32.74],[150.47,6.15617729],[150.49,10.42989934],[150.5,2.279],[150.53,596.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155891923,[[150.39,2.2783],[150.38,32.74],[150.37,2.2959],[150.35,127.66],[150.34,589.93094055]],[[150.46,32.74],[150.47,6.15617729],[150.49,10.42989934],[150.5,2.279],[150.53,596.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155892231,[[150.41,4.6522],[150.39,2.2783],[150.38,32.74],[150.37,2.2959],[150.35,127.66]],[[150.45,4.6513],[150.46,32.74],[150.47,6.15617729],[150.49,10.42989934],[150.5,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155892928,[[150.41,4.6522],[150.39,2.2783],[150.38,32.74],[150.37,2.2959],[150.35,127.66]],[[150.44,4.6514],[150.46,32.74],[150.47,6.15617729],[150.49,10.42989934],[150.5,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155895931,[[150.39,2.2783],[150.38,32.74],[150.37,2.2959],[150.35,127.66]],[[150.47,6.15617729],[150.49,43.16989934],[150.5,2.279],[150.53,576.3898],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155896132,[[150.39,4.4783],[150.38,32.74],[150.37,10.56456804],[150.36,12.4229218],[150.35,127.66]],[[150.49,41.07807729],[150.5,2.279],[150.51,8.24799934],[150.53,588.761799],[150.56,21.09643433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155896838,[[150.44,4.6512],[150.39,4.4783],[150.38,32.74],[150.37,10.56456804],[150.36,12.4229218]],[[150.47,4.6504],[150.49,41.07807729],[150.5,2.279],[150.51,8.24799934],[150.53,588.761799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155897042,[[150.44,4.6512],[150.39,4.4783],[150.38,32.74],[150.37,10.56456804],[150.36,84.32678808]],[[150.47,4.6504],[150.49,41.07807729],[150.5,2.279],[150.51,8.24799934],[150.53,588.761799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155897335,[[150.44,4.6512],[150.39,4.4783],[150.38,41.00866804],[150.37,2.2959],[150.36,84.32678808]],[[150.47,4.6504],[150.49,41.07807729],[150.5,2.279],[150.51,8.24799934],[150.53,588.761799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155897538,[[150.45,4.651],[150.39,4.4783],[150.38,41.00866804],[150.37,2.2959],[150.36,84.32678808]],[[150.48,4.6502],[150.49,41.07807729],[150.5,2.279],[150.51,8.24799934],[150.53,588.761799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155898142,[[150.45,4.651],[150.39,4.4783],[150.38,32.74],[150.37,10.56456804],[150.36,84.32678808]],[[150.48,4.6502],[150.49,41.07807729],[150.5,2.279],[150.51,8.24799934],[150.53,588.761799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155898335,[[150.45,4.651],[150.39,4.4783],[150.38,41.00866804],[150.37,2.2959],[150.36,84.32678808]],[[150.48,4.6502],[150.49,41.07807729],[150.5,2.279],[150.51,8.24799934],[150.53,588.761799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155899340,[[150.45,4.651],[150.39,4.4783],[150.38,32.74],[150.37,10.56456804],[150.36,84.32678808]],[[150.48,4.6502],[150.49,41.07807729],[150.5,2.279],[150.51,8.24799934],[150.53,588.761799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155900141,[[150.45,4.651],[150.39,4.4783],[150.38,32.74],[150.37,10.56456804],[150.36,71.90386628]],[[150.48,4.6502],[150.49,41.07807729],[150.5,2.279],[150.51,8.24799934],[150.53,588.761799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155900341,[[150.45,4.651],[150.39,4.4783],[150.38,32.74],[150.37,10.56456804],[150.36,84.32678808]],[[150.48,4.6502],[150.49,41.07807729],[150.5,2.279],[150.51,8.24799934],[150.53,588.761799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155903133,[[150.45,4.651],[150.39,4.4783],[150.38,41.00866804],[150.37,2.2959],[150.36,84.32678808]],[[150.48,4.6502],[150.49,41.07807729],[150.5,2.279],[150.51,8.24799934],[150.53,588.761799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155905446,[[150.46,4.6507],[150.39,4.4783],[150.38,41.00866804],[150.37,2.2959],[150.36,84.32678808]],[[150.48,4.6502],[150.49,41.07807729],[150.5,2.279],[150.51,8.24799934],[150.53,588.761799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155905739,[[150.42,32.74],[150.39,12.74696804],[150.37,14.7188218],[150.36,81.21096628],[150.34,591.76071445]],[[150.49,32.74],[150.5,8.43517729],[150.52,8.24799934],[150.53,576.3898],[150.54,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155906147,[[150.46,4.6505],[150.42,32.74],[150.39,12.74696804],[150.37,14.7188218],[150.36,81.21096628]],[[150.49,37.39],[150.5,8.43517729],[150.52,8.24799934],[150.53,576.3898],[150.54,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155909042,[[150.46,4.6505],[150.42,32.74],[150.39,12.74696804],[150.37,14.7188218],[150.36,81.21096628]],[[150.49,37.39],[150.5,8.43517729],[150.52,8.24799934],[150.53,2.2898],[150.54,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155919862,[[150.42,32.74],[150.39,12.74696804],[150.37,14.7188218],[150.36,81.21096628]],[[150.49,32.74],[150.5,13.08497729],[150.52,8.24799934],[150.53,2.2898],[150.54,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155920052,[[150.42,32.74],[150.4,8.26866804],[150.39,4.4783],[150.38,12.4229218],[150.37,2.2959]],[[150.49,32.74],[150.5,6.9288],[150.51,6.15617729],[150.53,10.53779934],[150.55,14.657999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155920451,[[150.47,4.6502],[150.42,32.74],[150.4,8.26866804],[150.39,4.4783],[150.38,12.4229218]],[[150.49,32.74],[150.5,6.9288],[150.51,6.15617729],[150.53,10.53779934],[150.55,14.657999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155920858,[[150.47,4.6502],[150.42,32.74],[150.4,8.26866804],[150.39,4.4783],[150.38,12.4229218]],[[150.49,32.74],[150.5,6.9288],[150.51,6.18478998],[150.53,10.53779934],[150.55,14.657999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155921159,[[150.47,4.6502],[150.42,32.74],[150.4,8.26866804],[150.39,4.4783],[150.38,12.4229218]],[[150.49,37.3899],[150.5,2.279],[150.51,6.18478998],[150.53,10.53779934],[150.55,14.657999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155925067,[[150.47,7.13636733],[150.42,32.74],[150.4,8.26866804],[150.39,4.4783],[150.38,12.4229218]],[[150.49,37.3899],[150.5,2.279],[150.51,8.67095731],[150.53,10.53779934],[150.55,14.657999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155926162,[[150.47,2.48616733],[150.46,4.6506],[150.42,32.74],[150.4,8.26866804],[150.39,4.4783]],[[150.49,37.3899],[150.5,2.279],[150.51,8.67095731],[150.53,10.53779934],[150.55,14.657999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155926363,[[150.47,2.48616733],[150.42,32.74],[150.4,8.26866804],[150.39,4.4783]],[[150.49,37.3899],[150.5,2.279],[150.51,8.67095731],[150.53,10.53779934],[150.55,14.657999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155927568,[[150.47,7.13656733],[150.42,32.74],[150.4,8.26866804],[150.39,4.4783]],[[150.49,37.3899],[150.5,2.279],[150.51,8.67095731],[150.53,10.53779934],[150.55,14.657999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155928270,[[150.47,7.13656733],[150.42,32.74],[150.4,8.26866804],[150.39,4.4783],[150.06,3362.59470652]],[[150.49,37.3899],[150.5,2.279],[150.51,8.67095731],[150.53,10.53779934],[150.55,14.657999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155929064,[[150.47,7.13656733],[150.42,32.74],[150.4,8.26866804],[150.39,4.4783],[150.06,3362.59470652]],[[150.49,37.3899],[150.5,4.76516733],[150.51,6.18478998],[150.53,10.53779934],[150.55,14.657999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155929259,[[150.46,4.6506],[150.45,2.48616733],[150.42,32.74],[150.4,8.26866804],[150.39,4.4783]],[[150.48,4.6502],[150.49,32.74],[150.5,4.76516733],[150.51,6.18478998],[150.53,10.53779934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155929472,[[150.45,2.48616733],[150.42,32.74],[150.39,12.74696804],[150.37,588.7188218],[150.34,1.15681875]],[[150.49,35.22616733],[150.5,2.279],[150.51,6.18478998],[150.53,10.53779934],[150.58,25.7900986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155929654,[[150.45,2.48616733],[150.42,32.74],[150.39,12.74696804],[150.37,588.7188218],[150.34,1.15681875]],[[150.49,35.22616733],[150.5,4.6183],[150.51,6.18478998],[150.53,10.53779934],[150.55,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155929860,[[150.45,7.13706733],[150.42,32.74],[150.39,12.74696804],[150.37,588.7188218],[150.34,1.15681875]],[[150.48,4.6503],[150.49,35.22616733],[150.5,4.6183],[150.51,6.18478998],[150.53,10.53779934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155931265,[[150.45,7.13706733],[150.42,32.74],[150.39,12.74696804],[150.37,588.7188218],[150.34,1.15681875]],[[150.48,4.6503],[150.49,35.22616733],[150.5,4.6183],[150.51,6.18478998],[150.52,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155931768,[[150.45,7.13706733],[150.42,32.74],[150.39,12.74696804],[150.37,716.2788218],[150.34,1.15681875]],[[150.47,4.6505],[150.49,35.22616733],[150.5,4.6183],[150.51,6.18478998],[150.52,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155931969,[[150.43,2.48616733],[150.39,34.9783],[150.37,584.56456804],[150.35,12.4229218],[150.34,1.15681875]],[[150.47,2.48616733],[150.49,38.92478998],[150.5,4.6183],[150.51,8.24799934],[150.53,14.661799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155932171,[[150.42,2.48616733],[150.39,34.9783],[150.37,584.56456804],[150.35,14.6671218],[150.34,128.69681875]],[[150.46,2.48616733],[150.48,6.18478998],[150.49,32.74],[150.5,12.86629934],[150.52,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155932468,[[150.42,7.13786733],[150.39,34.9783],[150.37,584.56456804],[150.35,14.6671218],[150.34,128.69681875]],[[150.45,4.6512],[150.46,2.48616733],[150.48,6.18478998],[150.49,32.74],[150.5,12.86629934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155932767,[[150.42,7.13786733],[150.39,34.9783],[150.37,576.2959],[150.36,89.47963432],[150.35,2.2442]],[[150.45,4.6512],[150.46,2.48616733],[150.48,6.18478998],[150.49,32.74],[150.5,12.86629934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155933157,[[150.41,7.13836733],[150.39,34.9783],[150.37,576.2959],[150.36,80.17253432],[150.35,2.2442]],[[150.43,4.6517],[150.45,2.48616733],[150.48,6.18478998],[150.49,32.74],[150.5,12.86629934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155933364,[[150.41,7.13836733],[150.39,34.9783],[150.37,576.2959],[150.36,80.17253432],[150.35,2.2442]],[[150.45,2.48616733],[150.47,6.18478998],[150.49,40.98799934],[150.5,4.6183],[150.51,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155933565,[[150.41,4.6522],[150.39,34.9783],[150.37,576.2959],[150.36,80.17253432],[150.35,2.2442]],[[150.45,2.48616733],[150.47,6.18478998],[150.48,2.2403],[150.49,40.98799934],[150.5,4.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155933768,[[150.39,2.48616733],[150.36,104.60386628],[150.35,10.51286804],[150.34,1.15681875],[150.33,12.4229218]],[[150.43,2.48616733],[150.45,32.7],[150.46,6.18478998],[150.48,10.48829934],[150.5,16.990299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155933955,[[150.39,2.48616733],[150.36,104.60386628],[150.35,2.2442],[150.34,11.57088679],[150.32,142.2486218]],[[150.43,2.48616733],[150.44,2.2883],[150.45,32.7],[150.46,6.18478998],[150.48,10.48829934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155934162,[[150.39,2.48616733],[150.36,104.60386628],[150.35,2.2442],[150.34,11.57088679],[150.32,142.2486218]],[[150.43,2.48616733],[150.44,4.4756],[150.45,32.7],[150.46,6.18478998],[150.48,10.48829934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155934863,[[150.4,4.6525],[150.39,2.48616733],[150.36,104.60386628],[150.35,2.2442],[150.34,11.57088679]],[[150.43,7.13796733],[150.44,4.4756],[150.45,32.7],[150.46,6.18478998],[150.48,10.48829934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155940170,[[150.4,4.6525],[150.39,2.48616733],[150.36,104.60386628],[150.35,2.2442],[150.34,11.57088679]],[[150.43,7.13796733],[150.44,4.4756],[150.45,32.7],[150.47,6.18478998],[150.48,10.48829934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155941172,[[150.4,4.6525],[150.39,2.48616733],[150.36,104.60386628],[150.35,2.2442],[150.34,11.57088679]],[[150.43,7.13796733],[150.44,4.4756],[150.45,32.7],[150.47,6.18478998],[150.48,2.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155941970,[[150.4,4.6525],[150.36,104.60386628],[150.35,2.2442],[150.34,11.57088679]],[[150.43,7.13796733],[150.44,4.4756],[150.45,32.7],[150.47,6.18478998],[150.48,2.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155942273,[[150.37,2.48616733],[150.36,71.90386628],[150.35,32.7],[150.34,2.1454],[150.32,10.55436804]],[[150.41,2.48616733],[150.44,4.4756],[150.45,38.88478998],[150.47,8.24799934],[150.48,2.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155943470,[[150.38,4.653],[150.37,2.48616733],[150.36,71.90386628],[150.35,32.7],[150.34,2.1454]],[[150.41,7.13866733],[150.44,4.4756],[150.45,38.88478998],[150.47,8.24799934],[150.48,2.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155944169,[[150.37,4.6534],[150.36,2.48616733],[150.32,8.26866804],[150.3,588.5831218],[150.01,66.2555829]],[[150.4,7.13876733],[150.44,4.4756],[150.45,38.88478998],[150.47,8.24799934],[150.48,576.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155944365,[[150.37,4.6534],[150.36,2.48616733],[150.33,34.988],[150.31,22.23466804],[150.3,576.1602]],[[150.4,7.13876733],[150.44,4.4756],[150.45,38.88478998],[150.47,8.24799934],[150.48,576.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155944565,[[150.37,4.6534],[150.36,2.48616733],[150.33,34.988],[150.31,22.23466804],[150.3,577.31746115]],[[150.4,7.13876733],[150.41,32.68],[150.44,10.66038998],[150.46,8.24799934],[150.48,588.792299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155944765,[[150.37,4.6534],[150.33,34.988],[150.31,22.23466804],[150.3,577.31746115],[150.29,12.4229218]],[[150.4,7.13876733],[150.41,32.68],[150.44,10.66038998],[150.46,8.24799934],[150.48,588.792299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155944966,[[150.37,4.6534],[150.36,2.48616733],[150.33,34.988],[150.31,22.23466804],[150.3,577.31746115]],[[150.4,7.13876733],[150.41,32.68],[150.44,10.66038998],[150.46,8.24799934],[150.48,588.792299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155945282,[[150.37,4.6534],[150.36,2.48616733],[150.33,34.988],[150.31,13.966],[150.3,585.58612919]],[[150.4,7.13876733],[150.41,32.68],[150.44,10.66038998],[150.46,8.24799934],[150.48,588.792299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155945774,[[150.37,4.6534],[150.33,34.988],[150.31,13.966],[150.3,585.58612919]],[[150.4,7.13876733],[150.41,32.68],[150.44,10.66038998],[150.46,8.24799934],[150.48,588.792299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155945976,[[150.37,4.6534],[150.36,2.48616733],[150.33,34.988],[150.31,13.966],[150.3,585.58612919]],[[150.4,7.13876733],[150.41,32.68],[150.44,10.66038998],[150.46,8.24799934],[150.48,588.792299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155946272,[[150.37,4.6534],[150.36,2.48616733],[150.33,34.988],[150.31,13.966],[150.3,585.58612919]],[[150.4,7.13876733],[150.41,32.68],[150.44,4.4756],[150.45,6.18478998],[150.47,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155947976,[[150.37,4.6534],[150.33,34.988],[150.31,13.966],[150.3,585.58612919]],[[150.4,7.13876733],[150.41,32.68],[150.44,4.4756],[150.45,6.18478998],[150.47,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155948177,[[150.38,4.6531],[150.37,2.48616733],[150.33,34.988],[150.31,13.966],[150.3,585.58612919]],[[150.41,39.81856733],[150.44,4.4756],[150.45,6.18478998],[150.47,8.24799934],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155948376,[[150.37,2.48616733],[150.33,34.988],[150.31,85.99385358],[150.3,585.58612919]],[[150.41,35.16616733],[150.44,4.4756],[150.45,6.18478998],[150.47,8.24799934],[150.6,32.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155948575,[[150.37,2.48616733],[150.33,34.988],[150.31,85.99385358],[150.3,585.58612919],[149.83,99.3833744]],[[150.41,35.16616733],[150.44,4.4756],[150.45,6.18478998],[150.47,8.24799934],[150.6,32.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155948772,[[150.37,2.48616733],[150.33,34.988],[150.31,85.99385358],[150.3,585.58612919],[150.06,173.69470652]],[[150.41,35.16616733],[150.44,4.4756],[150.45,6.18478998],[150.47,8.24799934],[150.6,32.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155949280,[[150.37,7.13936733],[150.33,34.988],[150.31,85.99385358],[150.3,585.58612919],[150.06,173.69470652]],[[150.4,4.6526],[150.41,35.16616733],[150.44,4.4756],[150.45,6.18478998],[150.47,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155949978,[[150.37,7.13936733],[150.33,34.988],[150.31,85.99385358],[150.3,585.58612919],[150.24,30.5358957]],[[150.4,4.6526],[150.41,35.16616733],[150.44,4.4756],[150.45,6.18478998],[150.47,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155950172,[[150.37,7.13936733],[150.33,34.988],[150.31,85.99385358],[150.3,577.31746115],[150.29,135.84866804]],[[150.4,4.6526],[150.41,35.16616733],[150.44,4.4756],[150.45,6.18478998],[150.47,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155950372,[[150.38,4.6532],[150.37,2.48616733],[150.33,34.988],[150.31,85.99385358],[150.3,577.31746115]],[[150.41,39.81856733],[150.44,4.4756],[150.45,6.18478998],[150.47,8.24799934],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155950771,[[150.38,4.6532],[150.37,2.48616733],[150.33,34.988],[150.31,85.99385358],[150.3,577.31746115]],[[150.41,39.81856733],[150.44,4.4756],[150.45,6.18478998],[150.47,8.24799934],[152.39,98.9759921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155951678,[[150.38,7.13936733],[150.33,34.988],[150.31,85.99385358],[150.3,577.31746115],[150.29,135.84866804]],[[150.41,39.81856733],[150.44,4.4756],[150.45,6.18478998],[150.47,8.24799934],[151.6,107.223991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155952673,[[150.38,7.13936733],[150.33,34.988],[150.31,85.99385358],[150.3,577.31746115],[150.29,135.84866804]],[[150.41,39.81856733],[150.44,4.4756],[150.45,6.18478998],[150.47,8.24799934],[151.02,115.47199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155953073,[[150.36,2.48616733],[150.31,72.02785358],[150.3,606.68],[150.28,8.26866804],[150.27,2.3447]],[[150.41,32.68],[150.44,10.66038998],[150.46,145.12959934],[150.48,588.792299],[150.52,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155953379,[[150.38,2.48616733],[150.32,2.3348],[150.31,72.02785358],[150.3,609.025],[150.29,8.26866804]],[[150.41,32.68],[150.42,2.48616733],[150.44,4.4756],[150.45,6.18478998],[150.46,127.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155953881,[[150.38,2.48616733],[150.37,2.63],[150.32,2.3348],[150.31,72.02785358],[150.3,609.025]],[[150.41,32.68],[150.42,2.48616733],[150.44,4.4756],[150.45,6.18478998],[150.46,127.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155954380,[[150.38,2.48616733],[150.37,7.2833],[150.32,2.3348],[150.31,72.02785358],[150.3,609.025]],[[150.4,4.6526],[150.41,32.68],[150.42,2.48616733],[150.44,4.4756],[150.45,6.18478998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155954584,[[150.38,2.48616733],[150.37,7.2833],[150.32,2.3348],[150.31,72.02785358],[150.3,35.025]],[[150.4,4.6526],[150.41,32.68],[150.42,2.48616733],[150.44,4.4756],[150.45,6.18478998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155954885,[[150.37,7.2833],[150.32,2.3348],[150.31,72.02785358],[150.3,35.025]],[[150.4,4.6526],[150.41,32.68],[150.42,2.48616733],[150.44,4.4756],[150.45,6.18478998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155954886,[[150.37,2.63],[150.36,2.48616733],[150.32,2.3348],[150.31,72.02785358],[150.3,35.025]],[[150.39,2.48616733],[150.41,32.68],[150.43,6.18478998],[150.44,4.4756],[150.45,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155955072,[[150.37,2.63],[150.36,2.48616733],[150.35,4.654],[150.32,2.3348],[150.31,72.02785358]],[[150.38,4.6532],[150.39,2.48616733],[150.41,32.68],[150.43,6.18478998],[150.44,4.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155955273,[[150.37,2.63],[150.35,7.14016733],[150.32,2.3348],[150.31,72.02785358],[150.26,145.16216804]],[[150.38,4.6532],[150.39,2.48616733],[150.41,32.68],[150.43,8.39678998],[150.44,4.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155955471,[[150.37,14.66],[150.35,7.14016733],[150.32,2.3348],[150.31,72.02785358],[150.26,145.16216804]],[[150.38,4.6532],[150.39,2.48616733],[150.41,32.68],[150.43,8.39678998],[150.44,4.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155956583,[[150.37,14.66],[150.35,24.02016733],[150.32,2.3348],[150.31,72.02785358],[150.26,145.16216804]],[[150.38,4.6532],[150.39,2.48616733],[150.41,32.68],[150.43,8.39678998],[150.44,4.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155957282,[[150.37,12.03],[150.35,24.02016733],[150.32,2.3348],[150.31,72.02785358],[150.26,145.16216804]],[[150.38,4.6532],[150.39,2.48616733],[150.41,32.68],[150.43,8.39678998],[150.44,4.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155958080,[[150.37,14.51616733],[150.36,4.6538],[150.35,16.88],[150.32,2.3348],[150.31,72.02785358]],[[150.39,4.653],[150.41,35.16616733],[150.43,8.39678998],[150.44,4.4756],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155958885,[[150.37,14.51616733],[150.36,4.6538],[150.35,16.88],[150.32,2.3348],[150.31,72.02785358]],[[150.39,4.653],[150.41,35.16616733],[150.43,8.39678998],[150.44,4.4756],[150.99,3190.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155959181,[[150.37,14.51616733],[150.36,4.6538],[150.35,16.88],[150.32,2.3348],[150.31,72.02785358]],[[150.39,4.653],[150.41,35.16616733],[150.43,2.212],[150.44,10.66038998],[150.99,3190.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155959783,[[150.37,12.03],[150.36,7.13996733],[150.35,16.88],[150.32,2.3348],[150.31,72.02785358]],[[150.39,4.653],[150.4,2.48616733],[150.41,32.68],[150.43,8.39678998],[150.44,4.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155959988,[[150.37,12.03],[150.36,7.13996733],[150.35,16.88],[150.32,2.3348],[150.31,72.02785358]],[[150.38,4.6532],[150.4,2.48616733],[150.41,32.68],[150.43,2.212],[150.44,10.66038998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155960585,[[150.37,12.03],[150.36,7.13996733],[150.35,16.88],[150.32,2.3348],[150.31,72.02785358]],[[150.38,4.6532],[150.41,32.68],[150.43,2.212],[150.44,10.66038998],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155960786,[[150.37,12.03],[150.36,7.13996733],[150.35,16.88],[150.32,2.3348],[150.31,72.02785358]],[[150.39,4.653],[150.41,32.68],[150.43,2.212],[150.44,10.66038998],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155960987,[[150.37,19.16966733],[150.35,16.88],[150.32,2.3348],[150.31,72.02785358],[149.92,6.643]],[[150.41,32.68],[150.43,2.212],[150.44,10.66038998],[150.48,574.18],[150.5,26.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155961284,[[150.38,2.48616733],[150.37,19.3135],[150.35,16.88],[150.34,32.68],[150.32,4.481]],[[150.41,32.68],[150.42,2.48616733],[150.44,10.66038998],[150.46,8.24799934],[150.47,9.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155961486,[[150.38,2.48616733],[150.37,19.3135],[150.35,16.88],[150.34,32.68],[150.32,4.481]],[[150.4,4.6527],[150.41,32.68],[150.42,2.48616733],[150.44,10.66038998],[150.46,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155962382,[[150.38,2.48616733],[150.37,19.3135],[150.35,16.88],[150.34,32.68],[150.32,4.481]],[[150.4,4.6527],[150.41,32.68],[150.44,10.66038998],[150.46,8.24799934],[150.5,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155962582,[[150.38,2.48616733],[150.37,19.3135],[150.35,16.88],[150.34,32.68],[150.32,4.481]],[[150.4,4.6527],[150.41,32.68],[150.42,2.48616733],[150.44,4.4756],[150.45,6.18478998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155964388,[[150.37,14.66],[150.35,16.88],[150.34,32.68],[150.32,4.481],[150.26,9.3135]],[[150.41,35.16616733],[150.44,4.4756],[150.45,6.18478998],[213.55,47.18799685],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155964591,[[150.37,14.66],[150.36,2.48616733],[150.35,16.88],[150.34,32.68],[150.32,4.481]],[[150.41,32.68],[150.44,10.66038998],[150.46,8.24799934],[150.47,11.6088],[150.48,714.131999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155964889,[[150.37,14.66],[150.35,19.36616733],[150.34,32.68],[150.32,4.481],[150.26,145.16216804]],[[150.39,2.48616733],[150.41,32.68],[150.44,10.66038998],[150.46,8.24799934],[150.47,23.980799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155965079,[[150.37,14.66],[150.35,19.36616733],[150.34,32.68],[150.32,4.481],[150.26,136.8935]],[[150.39,2.48616733],[150.41,32.68],[150.44,10.66038998],[150.46,8.24799934],[150.47,23.980799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155965676,[[150.37,17.14616733],[150.35,16.88],[150.34,32.68],[150.32,4.481],[150.26,136.8935]],[[150.41,35.16616733],[150.44,10.66038998],[150.46,135.82799934],[150.47,11.6088],[150.48,586.551999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155965890,[[150.37,17.14616733],[150.35,16.88],[150.34,32.68],[150.32,4.481],[150.26,145.16216804]],[[150.41,32.68],[150.44,10.66038998],[150.46,135.82799934],[150.47,11.6088],[150.48,586.551999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155966088,[[150.37,17.14616733],[150.35,16.88],[150.34,32.68],[150.32,4.481],[150.26,145.16216804]],[[150.41,35.16616733],[150.44,10.66038998],[150.46,135.82799934],[150.47,11.6088],[150.48,586.551999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155966385,[[150.37,17.14616733],[150.36,4.6538],[150.35,16.88],[150.34,32.68],[150.32,4.481]],[[150.39,4.6531],[150.41,35.16616733],[150.44,10.66038998],[150.46,135.82799934],[150.47,11.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155967584,[[150.37,17.14616733],[150.36,4.6538],[150.35,16.88],[150.34,32.68],[150.32,4.481]],[[150.39,4.6531],[150.41,32.68],[150.44,10.66038998],[150.46,135.82799934],[150.47,11.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155967786,[[150.37,17.14616733],[150.36,4.6538],[150.35,16.88],[150.34,32.68],[150.32,4.481]],[[150.39,4.6531],[150.41,35.16616733],[150.44,10.66038998],[150.46,135.82799934],[150.47,11.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155968390,[[150.37,14.66],[150.36,7.13996733],[150.35,16.88],[150.34,32.68],[150.32,4.481]],[[150.38,4.6532],[150.41,35.16616733],[150.44,10.66038998],[150.46,135.82799934],[150.47,11.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155968788,[[150.37,12.03],[150.36,7.13996733],[150.35,16.88],[150.34,32.68],[150.32,4.481]],[[150.38,4.6532],[150.41,35.16616733],[150.44,10.66038998],[150.46,135.82799934],[150.47,11.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155970189,[[150.37,12.03],[150.36,7.13996733],[150.35,16.88],[150.34,32.68],[150.32,4.481]],[[150.38,4.6532],[150.4,2.48616733],[150.41,32.68],[150.44,10.66038998],[150.45,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155970894,[[150.37,21.17891372],[150.36,127.58],[150.35,16.88],[150.34,616.3488],[150.32,4.481]],[[150.46,6.18478998],[150.48,8.24799934],[150.5,12.371999],[150.54,16.4959986],[150.56,10.45233433]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155971086,[[150.45,2.48891372],[150.38,35.0479],[150.37,12.03],[150.36,127.58],[150.35,16.88]],[[150.5,6.18478998],[150.52,13.09891306],[150.53,34.9305],[150.54,12.371999],[150.55,2.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155971391,[[150.44,2.48891372],[150.43,4.6515],[150.38,37.6779],[150.37,12.03],[150.36,127.58]],[[150.48,4.6503],[150.49,2.48891372],[150.51,6.18478998],[150.52,2.362],[150.53,43.17849934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155971586,[[150.44,2.48891372],[150.43,4.6515],[150.38,37.6779],[150.37,12.03],[150.36,127.58]],[[150.48,4.6503],[150.49,35.16891372],[150.51,6.18478998],[150.52,2.362],[150.53,10.49849934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155972086,[[150.45,2.48891372],[150.43,4.6515],[150.38,37.6779],[150.37,12.03],[150.36,127.58]],[[150.48,4.6503],[150.49,35.16891372],[150.51,6.18478998],[150.52,2.362],[150.53,10.49849934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155972287,[[150.38,37.6779],[150.37,12.03],[150.36,127.58],[150.25,19.94]],[[150.47,4.6504],[150.48,2.48891372],[150.49,32.68],[150.51,6.18478998],[150.52,10.60999934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155972486,[[150.44,2.48711051],[150.38,37.6779],[150.37,12.03],[150.36,127.58],[150.28,16.5638957]],[[150.47,4.6504],[150.48,2.48711051],[150.49,32.68],[150.51,6.18478998],[150.52,10.60999934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155973289,[[150.44,2.48711051],[150.43,4.6515],[150.38,37.6779],[150.37,12.03],[150.36,127.58]],[[150.48,7.13731051],[150.49,32.68],[150.5,6.18478998],[150.52,10.60999934],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155973493,[[150.44,2.48711051],[150.38,37.6779],[150.37,12.03],[150.36,127.58],[150.21,47.6204175]],[[150.48,7.13731051],[150.49,32.68],[150.5,6.18478998],[150.52,10.60999934],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155973790,[[150.45,2.48711051],[150.44,4.6512],[150.38,37.6779],[150.37,12.03],[150.36,127.58]],[[150.48,4.6502],[150.49,35.16711051],[150.5,6.18478998],[150.52,10.60999934],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155973993,[[150.45,2.48711051],[150.44,4.6512],[150.38,37.6779],[150.37,12.03],[150.36,127.58]],[[150.48,4.6502],[150.49,35.16711051],[150.5,6.18478998],[150.52,10.60999934],[151.16,131.967989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155974591,[[150.44,4.6512],[150.43,3.88584053],[150.38,37.6779],[150.37,12.03],[150.36,127.58]],[[150.48,4.6502],[150.49,32.68],[150.5,6.18478998],[150.51,3.88584053],[150.52,10.60999934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155976293,[[150.44,4.6512],[150.43,3.88584053],[150.38,40.0094],[150.37,12.03],[150.36,127.58]],[[150.48,4.6502],[150.49,32.68],[150.5,6.18478998],[150.51,3.88584053],[150.52,10.60999934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155981299,[[150.45,11.96],[150.44,4.6512],[150.43,3.88584053],[150.38,40.0094],[150.37,12.03]],[[150.48,4.6502],[150.49,32.68],[150.5,6.18478998],[150.51,3.88584053],[150.52,10.60999934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155981498,[[150.45,11.96],[150.39,3.88584053],[150.38,4.9979],[150.37,12.03],[150.25,379.7048696]],[[150.46,4.6507],[150.47,3.88584053],[150.49,32.68],[150.5,6.18478998],[150.52,10.60999934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155981703,[[150.39,3.88584053],[150.38,4.9979],[150.37,12.03],[150.36,33.02],[150.34,583.6688]],[[150.47,12.33843051],[150.48,2.1996],[150.49,43.15169934],[150.51,12.371999],[150.53,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155982300,[[150.41,4.6522],[150.39,3.88584053],[150.38,4.9979],[150.37,12.03],[150.36,33.02]],[[150.45,4.6513],[150.47,12.33843051],[150.48,2.1996],[150.49,43.15169934],[150.51,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155982500,[[150.41,4.6522],[150.39,3.88584053],[150.38,4.9979],[150.37,12.03],[150.36,33.02]],[[150.45,33.02],[150.47,12.33843051],[150.48,2.1996],[150.49,10.47169934],[150.51,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155983601,[[150.41,4.6522],[150.39,3.88584053],[150.38,4.9979],[150.37,12.03],[150.36,33.02]],[[150.44,4.6514],[150.45,33.02],[150.47,12.33843051],[150.48,2.1996],[150.49,10.47169934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155984506,[[150.41,16.49],[150.4,4.6525],[150.38,4.9979],[150.37,15.91584053],[150.36,33.02]],[[150.43,4.6517],[150.45,36.90584053],[150.47,8.45258998],[150.48,2.1996],[150.49,10.47169934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155987812,[[150.41,16.49],[150.39,4.6528],[150.38,4.9979],[150.37,15.91584053],[150.36,33.02]],[[150.42,4.652],[150.45,36.90584053],[150.47,8.45258998],[150.48,2.1996],[150.49,10.47169934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155988006,[[150.41,16.49],[150.38,4.9979],[150.37,15.91584053],[150.36,33.02],[150.31,80.29652162]],[[150.42,4.652],[150.43,3.88584053],[150.45,33.02],[150.46,6.18478998],[150.47,2.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155988201,[[150.41,16.49],[150.38,2.63],[150.37,12.03],[150.36,33.02],[150.35,3.88584053]],[[150.42,4.652],[150.43,3.88584053],[150.45,39.20478998],[150.47,10.51579934],[150.48,6.08544053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155988512,[[150.41,16.49],[150.38,2.63],[150.37,16.6833],[150.36,33.02],[150.35,3.88584053]],[[150.42,4.652],[150.43,3.88584053],[150.45,39.20478998],[150.47,10.51579934],[150.48,6.08544053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155990208,[[150.41,16.49],[150.38,2.63],[150.37,12.03],[150.36,33.02],[150.35,3.88584053]],[[150.42,4.652],[150.43,3.88584053],[150.45,39.20478998],[150.46,8.24799934],[150.47,2.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155990405,[[150.41,16.49],[150.38,2.63],[150.37,12.03],[150.36,33.02],[150.35,3.88584053]],[[150.42,4.652],[150.43,3.88584053],[150.45,39.20478998],[150.47,10.51579934],[150.56,148.8999983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155991511,[[150.41,16.49],[150.38,2.63],[150.37,16.6835],[150.36,33.02],[150.35,3.88584053]],[[150.42,4.652],[150.43,3.88584053],[150.45,39.20478998],[150.47,10.51579934],[150.56,148.8999983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155992216,[[150.41,16.49],[150.37,16.6835],[150.36,33.02],[150.35,3.88584053]],[[150.42,4.652],[150.43,3.88584053],[150.45,39.20478998],[150.47,10.51579934],[150.56,148.8999983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155992406,[[150.41,16.49],[150.37,16.6835],[150.36,33.02],[150.35,3.88584053],[150.34,4.4852]],[[150.42,4.652],[150.43,3.88584053],[150.45,39.20478998],[150.47,10.51579934],[150.56,148.8999983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155993415,[[150.41,16.49],[150.37,16.6835],[150.36,33.02],[150.35,3.88584053],[150.34,4.4852]],[[150.42,4.652],[150.43,3.88584053],[150.45,39.20478998],[150.47,11.67294505],[150.56,148.8999983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155993710,[[150.41,16.49],[150.37,16.6835],[150.35,3.88584053],[150.34,4.4852],[150.33,35.1826]],[[150.42,4.652],[150.43,3.88584053],[150.45,39.20478998],[150.47,11.67294505],[150.56,148.8999983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155994011,[[150.41,16.49],[150.37,16.6835],[150.35,3.88584053],[150.34,4.4852],[150.33,35.1826]],[[150.42,4.652],[150.43,3.88584053],[150.45,39.20478998],[150.47,11.67294505],[150.48,146.57743953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155994413,[[150.41,16.49],[150.37,16.6835],[150.35,3.88584053],[150.34,4.4852],[150.33,35.1826]],[[150.42,4.652],[150.43,3.88584053],[150.45,39.20478998],[150.47,11.67294505],[150.48,134.20544053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155995018,[[150.41,16.49],[150.39,2.63],[150.37,16.6835],[150.35,3.88584053],[150.34,4.4852]],[[150.42,4.652],[150.43,3.88584053],[150.45,39.20478998],[150.47,11.67294505],[150.48,134.20544053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155995213,[[150.41,16.49],[150.39,2.63],[150.37,12.03],[150.35,3.88584053],[150.34,2.3011]],[[150.42,4.652],[150.43,3.88584053],[150.45,39.20478998],[150.47,11.67294505],[150.48,163.44584053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155995412,[[150.41,16.49],[150.39,2.63],[150.37,12.03],[150.35,3.88584053],[150.34,2.3011]],[[150.42,6.9153],[150.43,10.07063051],[150.45,41.26799934],[150.47,13.52914471],[150.48,163.44584053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155995805,[[150.41,16.49],[150.39,2.63],[150.37,12.03],[150.35,8.53984053],[150.34,2.3011]],[[150.42,6.9153],[150.43,10.07063051],[150.45,41.26799934],[150.47,13.52914471],[150.48,163.44584053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155997309,[[150.34,2.3011],[150.31,75.91369411],[150.3,35.2612],[150.27,574.24],[150.26,8.26866804]],[[150.42,2.2633],[150.43,12.13383987],[150.45,45.391999],[150.46,19.94],[150.47,1.15714571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155997504,[[150.34,2.3011],[150.31,75.91369411],[150.3,35.2612],[150.28,2.3004],[150.27,574.24]],[[150.38,3.88584053],[150.41,41.48164697],[150.42,2.2633],[150.43,8.24799934],[150.44,2.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155998403,[[150.34,2.3011],[150.31,75.91369411],[150.3,35.2612],[150.28,2.3004],[150.27,574.24]],[[150.37,4.6537],[150.38,3.88584053],[150.41,41.48164697],[150.42,2.2633],[150.43,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155999005,[[150.33,4.6546],[150.31,75.91369411],[150.3,35.2612],[150.28,2.3004],[150.27,574.24]],[[150.36,4.6539],[150.38,3.88584053],[150.41,41.48164697],[150.42,2.2633],[150.43,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155999313,[[150.31,75.91369411],[150.3,35.2612],[150.29,2.3199],[150.28,2.3004],[150.27,574.24]],[[150.39,3.88584053],[150.41,41.48164697],[150.42,2.2633],[150.43,8.24799934],[150.56,28.8679977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155999810,[[150.31,75.91369411],[150.3,35.2612],[150.29,2.3199],[150.28,2.3004],[150.27,574.24]],[[150.39,3.88584053],[150.41,41.48164697],[150.42,2.2633],[150.43,8.24799934],[150.47,21.09714571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156000015,[[150.33,4.6546],[150.32,12.82],[150.31,75.91369411],[150.3,35.2612],[150.29,2.3199]],[[150.37,4.6537],[150.39,3.88584053],[150.41,41.48164697],[150.42,2.2633],[150.43,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156000203,[[150.32,12.82],[150.3,35.2612],[150.29,2.3199],[150.25,8.26866804],[150.23,12.4229218]],[[150.37,33.04],[150.41,8.44164697],[150.42,2.2633],[150.43,8.24799934],[150.45,32.311999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156000407,[[150.32,17.4748],[150.3,39.14704053],[150.29,2.3199],[150.25,8.26866804],[150.24,141.34054053]],[[150.36,4.654],[150.37,33.04],[150.38,3.88584053],[150.41,8.44164697],[150.42,2.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156001008,[[150.33,17.7],[150.32,17.4748],[150.3,39.14704053],[150.29,2.3199],[150.25,8.26866804]],[[150.36,4.654],[150.37,33.04],[150.38,3.88584053],[150.41,8.44164697],[150.42,2.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156001409,[[150.33,22.3547],[150.32,12.82],[150.3,39.14704053],[150.29,2.3199],[150.25,8.26866804]],[[150.36,4.654],[150.37,33.04],[150.38,3.88584053],[150.41,8.44164697],[150.42,2.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156002315,[[150.33,22.3547],[150.32,12.82],[150.3,39.14704053],[150.29,2.3199],[150.25,136.38866804]],[[150.36,4.654],[150.37,33.04],[150.38,3.88584053],[150.41,8.44164697],[150.42,2.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156003021,[[150.33,22.3547],[150.32,12.82],[150.3,35.2612],[150.29,2.3199],[150.25,136.38866804]],[[150.36,4.654],[150.37,33.04],[150.38,3.88584053],[150.41,8.44164697],[150.42,2.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156003316,[[150.33,22.3547],[150.32,12.82],[150.31,3.88584053],[150.3,35.2612],[150.29,2.3199]],[[150.36,4.654],[150.37,33.04],[150.38,3.88584053],[150.41,8.44164697],[150.42,2.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156003814,[[150.33,22.3547],[150.32,12.82],[150.31,3.88584053],[150.3,35.2612],[150.29,2.3199]],[[150.37,37.6936],[150.38,3.88584053],[150.41,8.44164697],[150.42,2.2633],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156004115,[[150.33,22.3547],[150.32,12.82],[150.31,3.88584053],[150.3,35.2612],[150.29,2.3199]],[[150.37,37.6936],[150.38,3.88584053],[150.41,8.44164697],[150.42,2.2633],[151.07,131.967989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156004916,[[150.33,22.3547],[150.32,12.82],[150.31,3.88584053],[150.3,35.2612],[150.29,2.3199]],[[150.37,37.6936],[150.38,3.88584053],[150.41,8.44164697],[150.42,2.2633],[150.63,41.2399967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156005419,[[150.33,22.3547],[150.32,12.82],[150.31,3.88584053],[150.3,35.2612],[150.29,2.3199]],[[150.37,37.6936],[150.38,3.88584053],[150.41,8.44164697],[150.42,2.2633],[150.57,28.8679977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156006222,[[150.33,22.3547],[150.32,12.82],[150.31,3.88584053],[150.3,35.2612],[150.29,2.3199]],[[150.36,4.6538],[150.37,33.04],[150.38,3.88584053],[150.41,8.44164697],[150.42,2.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156008323,[[150.33,22.3547],[150.32,12.82],[150.3,35.2612],[150.29,2.3199],[150.11,593.0]],[[150.36,4.6538],[150.37,33.04],[150.38,3.88584053],[150.41,8.44164697],[150.42,2.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156008524,[[150.33,22.3547],[150.32,12.82],[150.31,3.88584053],[150.3,35.2612],[150.29,2.3199]],[[150.36,4.6538],[150.37,33.04],[150.38,3.88584053],[150.41,8.44164697],[150.42,2.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156010924,[[150.34,4.6543],[150.33,17.7],[150.32,12.82],[150.31,3.88584053],[150.3,35.2612]],[[150.37,37.6936],[150.41,8.44164697],[150.42,2.2633],[216.56,47.18799685],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156011121,[[150.34,4.6543],[150.33,17.7],[150.32,12.82],[150.31,3.88584053],[150.3,35.2612]],[[150.37,37.6936],[150.41,8.44164697],[150.42,2.2633],[150.49,23.1389986],[150.97,3191.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156011316,[[150.34,4.6543],[150.33,17.7],[150.32,12.82],[150.31,3.88584053],[150.3,35.2612]],[[150.37,37.6936],[150.4,3.88584053],[150.41,8.44164697],[150.42,2.2633],[150.49,23.1389986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156014235,[[150.34,4.6543],[150.33,17.7],[150.32,12.82],[150.31,3.88584053],[150.3,35.2612]],[[150.37,37.6936],[150.4,3.88584053],[150.41,2.2826],[150.42,8.42234697],[150.49,23.1389986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156015037,[[150.35,4.6541],[150.33,17.7],[150.32,12.82],[150.31,3.88584053],[150.3,35.2612]],[[150.37,37.6936],[150.41,2.2826],[150.42,8.42234697],[150.49,23.1389986],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156015236,[[150.35,4.6541],[150.33,17.7],[150.32,12.82],[150.31,3.88584053],[150.3,35.2612]],[[150.37,37.6936],[150.4,3.88584053],[150.41,2.2826],[150.42,8.42234697],[150.44,10.53279934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156015437,[[150.33,17.7],[150.32,12.82],[150.31,3.88584053],[150.3,35.2612]],[[150.37,37.6936],[150.4,3.88584053],[150.41,2.2826],[150.42,8.42234697],[150.44,10.53279934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156015731,[[150.34,4.6543],[150.33,17.7],[150.32,12.82],[150.31,3.88584053],[150.3,35.2612]],[[150.37,37.6936],[150.4,3.88584053],[150.41,2.2826],[150.42,8.42234697],[150.44,10.53279934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156016135,[[150.34,4.6543],[150.33,17.7],[150.32,12.82],[150.31,3.88584053],[150.3,35.2612]],[[150.37,37.6936],[150.4,3.88584053],[150.41,2.2826],[150.42,8.42234697],[150.43,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156016634,[[150.34,7.14473926],[150.33,17.7],[150.32,12.82],[150.3,35.2612],[150.24,17.58336804]],[[150.37,37.6936],[150.38,2.49043926],[150.41,2.2826],[150.42,8.42234697],[150.43,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156017131,[[150.34,7.14473926],[150.33,17.7],[150.32,12.82],[150.3,35.2612],[150.24,17.58336804]],[[150.37,37.6936],[150.38,2.49043926],[150.41,8.44164697],[150.42,2.2633],[150.43,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156017833,[[150.34,7.14473926],[150.33,17.7],[150.32,12.82],[150.3,35.2612],[150.27,702.18]],[[150.37,37.6936],[150.38,2.49043926],[150.41,8.44164697],[150.42,2.2633],[150.43,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156019338,[[150.34,2.49043926],[150.33,17.7],[150.32,12.82],[150.3,35.2612],[150.27,702.18]],[[150.37,33.04],[150.38,2.49043926],[150.41,8.44164697],[150.42,2.2633],[150.43,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156019534,[[150.35,4.6541],[150.34,2.49043926],[150.33,17.7],[150.32,12.82],[150.3,35.2612]],[[150.37,33.04],[150.38,7.14373926],[150.41,8.44164697],[150.42,2.2633],[150.43,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156023341,[[150.35,4.6541],[150.34,2.49043926],[150.33,17.7],[150.32,12.82],[150.3,35.2612]],[[150.37,33.04],[150.38,7.14373926],[150.4,6.15904697],[150.41,2.2826],[150.42,10.51129934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156025944,[[150.35,4.6541],[150.34,2.49043926],[150.33,17.7],[150.32,12.82],[150.3,35.2612]],[[150.37,35.53043926],[150.38,4.6533],[150.4,6.15904697],[150.41,2.2826],[150.42,10.51129934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156026247,[[150.35,4.6541],[150.34,2.49043926],[150.33,17.7],[150.32,12.82],[150.3,2.2212]],[[150.38,4.6533],[150.4,6.15904697],[150.41,2.2826],[150.42,10.51129934],[150.47,21.09714571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156026442,[[150.36,32.96],[150.35,2.3241],[150.33,19.8652],[150.32,13.97728039],[150.31,8.26866804]],[[150.47,21.09714571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156026443,[[150.36,32.96],[150.35,2.3241],[150.33,19.8652],[150.32,13.97728039],[150.31,8.26866804]],[[150.46,2.48920615],[150.47,9.40514505],[150.49,45.331999],[150.5,2.2188],[150.51,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156026748,[[150.35,2.3241],[150.34,32.96],[150.33,19.8652],[150.32,12.82],[150.29,8.26866804]],[[150.39,2.4888823],[150.45,41.20799934],[150.47,15.88904471],[150.49,19.94],[150.5,2.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156026931,[[150.35,4.8129823],[150.34,32.96],[150.33,19.8652],[150.32,12.82],[150.27,712.2528]],[[150.43,8.24799934],[150.45,47.655299],[150.47,132.21704571],[150.49,45.7357986],[150.5,2.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156027130,[[150.39,2.4888823],[150.35,2.3241],[150.34,32.96],[150.33,19.8652],[150.32,12.82]],[[150.42,2.4888823],[150.44,2.2188],[150.45,43.53129934],[150.47,15.88904471],[150.49,157.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156027330,[[150.39,7.1415823],[150.35,2.3241],[150.34,32.96],[150.33,19.8652],[150.32,12.82]],[[150.43,7.1407823],[150.44,2.2188],[150.45,35.2833],[150.46,8.24799934],[150.47,3.51704571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156028149,[[150.39,7.1415823],[150.35,2.3241],[150.34,32.96],[150.33,19.8652],[150.32,12.82]],[[150.43,7.1407823],[150.44,2.2188],[150.45,43.53129934],[150.47,15.88904471],[151.09,131.967989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156028540,[[150.39,4.6527],[150.37,3.88894484],[150.35,2.3241],[150.34,32.96],[150.33,19.8652]],[[150.43,4.6519],[150.44,6.10774484],[150.45,43.53129934],[150.47,15.88904471],[150.48,3.88894484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156029346,[[150.39,4.6527],[150.37,3.88894484],[150.35,2.3241],[150.34,32.96],[150.33,19.8652]],[[150.43,4.6519],[150.44,6.10774484],[150.45,35.2833],[150.46,8.24799934],[150.47,3.51704571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156031144,[[150.39,4.6527],[150.37,3.88894484],[150.35,2.3241],[150.34,32.96],[150.33,19.8652]],[[150.43,4.6519],[150.44,6.10774484],[150.45,35.2833],[150.46,8.24799934],[150.47,15.88904471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156032247,[[150.39,4.6527],[150.37,3.88894484],[150.35,2.3241],[150.34,32.96],[150.33,19.8652]],[[150.43,4.6519],[150.44,6.10774484],[150.45,43.53129934],[150.47,15.88904471],[151.05,3191.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156032448,[[150.38,4.6531],[150.37,3.88894484],[150.35,2.3241],[150.34,32.96],[150.33,19.8652]],[[150.42,4.6522],[150.44,6.10774484],[150.45,43.53129934],[150.47,15.88904471],[151.05,3191.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156032747,[[150.38,4.6531],[150.37,3.88894484],[150.35,2.3241],[150.34,32.96],[150.33,19.8652]],[[150.42,4.6522],[150.44,6.10774484],[150.45,43.53129934],[150.47,15.88904471],[150.76,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156034148,[[150.38,4.6531],[150.37,3.88894484],[150.35,2.3241],[150.34,32.96],[150.33,19.8652]],[[150.42,4.6522],[150.44,6.10774484],[150.45,43.53129934],[150.47,15.88904471],[150.49,137.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156036447,[[150.39,4.6529],[150.37,3.88894484],[150.35,2.3241],[150.34,32.96],[150.33,19.8652]],[[150.42,4.6522],[150.44,6.10774484],[150.45,43.53129934],[150.47,15.88904471],[150.49,137.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156037753,[[150.4,4.6525],[150.37,3.88894484],[150.35,2.3241],[150.34,32.96],[150.33,19.8652]],[[150.44,2.2188],[150.45,43.53129934],[150.47,15.88904471],[150.49,128.7],[150.54,370.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156037945,[[150.4,4.6525],[150.38,33.24],[150.37,3.88894484],[150.35,2.3241],[150.33,19.8652]],[[150.44,2.2188],[150.45,43.53129934],[150.46,3.88894484],[150.47,15.88904471],[150.49,128.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156038352,[[150.4,4.6525],[150.38,33.24],[150.37,3.88894484],[150.35,2.3241],[150.33,19.8652]],[[150.44,6.8703],[150.45,43.53129934],[150.46,3.88894484],[150.47,15.88904471],[150.49,128.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156038653,[[150.4,4.6525],[150.38,33.24],[150.37,3.88894484],[150.35,2.3241],[150.33,19.8652]],[[150.44,2.2188],[150.45,43.53129934],[150.46,3.88894484],[150.47,15.88904471],[150.49,128.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156039555,[[150.4,4.6525],[150.38,33.24],[150.37,3.88894484],[150.35,2.3241],[150.33,19.8652]],[[150.43,4.6517],[150.44,2.2188],[150.45,43.53129934],[150.46,3.88894484],[150.47,15.88904471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156040253,[[150.4,4.6525],[150.38,33.24],[150.37,3.88894484],[150.35,2.3241],[150.33,19.8652]],[[150.44,6.8703],[150.45,43.53129934],[150.46,3.88894484],[150.47,15.88904471],[150.51,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156041154,[[150.4,4.6525],[150.38,33.24],[150.37,3.88894484],[150.35,2.3241],[150.33,19.8652]],[[150.43,4.6517],[150.44,2.2188],[150.45,43.53129934],[150.46,3.88894484],[150.47,15.88904471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156043358,[[150.4,4.6525],[150.38,33.24],[150.37,3.88894484],[150.35,2.3241],[150.33,19.8652]],[[150.43,4.6517],[150.44,2.2188],[150.45,35.2833],[150.46,12.13694418],[150.47,15.88904471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156044447,[[150.4,4.6525],[150.38,33.24],[150.37,3.88894484],[150.35,2.3241],[150.33,19.8652]],[[150.43,4.6517],[150.44,2.2188],[150.45,35.2833],[150.46,12.13694418],[150.47,3.51704571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156045055,[[150.4,4.6525],[150.38,33.24],[150.37,3.88894484],[150.35,2.3241],[150.33,19.8652]],[[150.43,4.6517],[150.44,2.2188],[150.45,35.2833],[150.46,12.13694418],[150.47,15.88904471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156045257,[[150.4,4.6525],[150.38,33.24],[150.37,3.88894484],[150.35,2.3241],[150.33,19.8652]],[[150.43,4.6517],[150.44,2.2188],[150.45,35.2833],[150.46,12.13694418],[150.47,3.51704571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156045856,[[150.39,4.6527],[150.38,33.24],[150.37,3.88894484],[150.35,2.3241],[150.33,19.8652]],[[150.43,4.6517],[150.44,2.2188],[150.45,35.2833],[150.46,12.13694418],[150.47,3.51704571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156046054,[[150.38,33.24],[150.37,3.88894484],[150.35,2.3241],[150.33,19.8652]],[[150.43,4.6517],[150.44,2.2188],[150.45,35.2833],[150.46,12.13694418],[150.47,3.51704571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156046055,[[150.38,33.24],[150.37,3.88894484],[150.35,2.3241],[150.33,19.8652],[150.05,53.8326611]],[[150.42,4.652],[150.44,6.10774484],[150.45,35.2833],[150.46,8.24799934],[150.47,15.88904471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156046255,[[150.38,33.24],[150.37,3.88894484],[150.35,2.3241],[150.33,19.8652],[150.24,16.5638957]],[[150.42,4.652],[150.44,6.10774484],[150.45,35.2833],[150.46,8.24799934],[150.47,3.51704571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156046557,[[150.38,33.24],[150.37,3.88894484],[150.35,2.3241],[150.33,19.8652],[150.25,16.5638957]],[[150.42,4.652],[150.44,6.10774484],[150.45,35.2833],[150.46,8.24799934],[150.47,3.51704571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156046861,[[150.39,4.6527],[150.38,33.24],[150.37,3.88894484],[150.35,2.3241],[150.33,19.8652]],[[150.42,4.652],[150.44,6.10774484],[150.45,35.2833],[150.46,8.24799934],[150.47,3.51704571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156047658,[[150.41,4.6523],[150.39,3.88894484],[150.38,33.24],[150.35,2.3241],[150.33,19.8652]],[[150.44,4.6516],[150.45,32.96],[150.46,12.13694418],[150.47,2.3599],[150.48,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156047851,[[150.41,4.6523],[150.39,3.88894484],[150.38,33.24],[150.35,2.3241],[150.33,19.8652]],[[150.44,4.6516],[150.45,32.96],[150.46,3.88894484],[150.47,12.95309934],[150.48,2.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156048051,[[150.4,4.6524],[150.39,3.88894484],[150.38,33.24],[150.35,2.3241],[150.33,19.8652]],[[150.44,4.6516],[150.45,32.96],[150.46,3.88894484],[150.47,12.95309934],[150.48,2.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156048559,[[150.39,3.88894484],[150.38,33.24],[150.35,2.3241],[150.33,19.8652],[150.12,41.4097393]],[[150.44,4.6516],[150.45,32.96],[150.46,3.88894484],[150.47,12.95309934],[150.48,2.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156048856,[[150.4,4.6524],[150.39,3.88894484],[150.38,33.24],[150.35,2.3241],[150.33,19.8652]],[[150.44,4.6516],[150.45,32.96],[150.46,3.88894484],[150.47,12.95309934],[150.48,2.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156049459,[[150.41,4.6521],[150.39,3.88894484],[150.38,33.24],[150.35,2.3241],[150.33,19.8652]],[[150.44,4.6516],[150.45,32.96],[150.46,3.88894484],[150.47,12.95309934],[150.48,2.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156050658,[[150.41,7.14029531],[150.38,33.24],[150.35,2.3241],[150.33,19.8652],[150.32,22.24569833]],[[150.44,4.6516],[150.45,35.44819531],[150.47,12.95309934],[150.48,2.3072],[150.56,6.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156051357,[[150.41,7.14029531],[150.38,33.24],[150.35,2.3241],[150.33,19.8652],[150.32,13.97703029]],[[150.44,4.6516],[150.45,35.44819531],[150.47,12.95309934],[150.48,2.3072],[150.56,6.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156053066,[[150.41,4.6521],[150.38,33.24],[150.35,2.3241],[150.33,19.8652],[150.32,13.97703029]],[[150.44,4.6516],[150.45,35.44819531],[150.47,12.95309934],[150.48,2.3072],[150.56,6.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156053362,[[150.41,7.14029531],[150.38,33.24],[150.35,2.3241],[150.33,19.8652],[150.32,13.97703029]],[[150.44,4.6516],[150.45,35.44819531],[150.47,12.95309934],[150.48,2.3072],[150.56,6.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156053858,[[150.38,37.8929],[150.35,2.3241],[150.33,19.8652],[150.32,13.97703029]],[[150.44,2.48819531],[150.45,32.96],[150.47,12.95309934],[150.48,2.3072],[150.51,9.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156054156,[[150.39,2.48819531],[150.38,4.6529],[150.37,33.24],[150.35,2.3241],[150.33,19.8652]],[[150.43,2.48819531],[150.45,32.96],[150.46,8.24799934],[150.47,4.7051],[150.48,15.83626776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156054463,[[150.39,2.48819531],[150.38,4.6529],[150.37,33.24],[150.35,2.3241],[150.33,19.8652]],[[150.42,4.6522],[150.43,2.48819531],[150.45,32.96],[150.46,8.24799934],[150.47,4.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156055762,[[150.41,2.48819531],[150.37,33.24],[150.35,2.3241],[150.33,19.8652]],[[150.45,32.96],[150.46,8.24799934],[150.47,4.7051],[150.52,590.9759986],[150.54,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156055963,[[150.41,2.48819531],[150.37,33.24],[150.35,2.3241],[150.33,19.8652],[150.32,8.26866804]],[[150.45,35.44819531],[150.47,12.95309934],[150.48,2.3072],[150.49,12.371999],[150.5,128.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156056163,[[150.41,2.48819531],[150.37,33.24],[150.35,2.3241],[150.33,19.8652],[150.32,1.15697259]],[[150.45,35.44819531],[150.47,12.95309934],[150.48,2.3072],[150.49,12.371999],[150.5,129.49697259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156056364,[[150.41,2.48819531],[150.4,4.6524],[150.37,33.24],[150.35,2.3241],[150.33,19.8652]],[[150.44,4.6515],[150.45,35.44819531],[150.47,12.95309934],[150.48,2.3072],[150.49,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156057959,[[150.42,15.8],[150.41,2.48819531],[150.4,4.6524],[150.37,33.24],[150.35,2.3241]],[[150.44,4.6515],[150.45,35.44819531],[150.47,12.95309934],[150.48,2.3072],[150.49,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156059065,[[150.42,15.8],[150.41,2.48819531],[150.4,4.6524],[150.37,33.24],[150.35,2.3241]],[[150.43,4.6517],[150.45,35.44819531],[150.47,12.95309934],[150.48,2.3072],[150.49,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156060569,[[150.42,15.8],[150.41,2.48819531],[150.4,4.6524],[150.37,33.24],[150.35,2.3241]],[[150.44,4.6515],[150.45,35.44819531],[150.47,12.95309934],[150.48,2.3072],[150.49,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156061168,[[150.42,33.15],[150.41,2.48819531],[150.4,4.6524],[150.37,33.24],[150.35,2.3241]],[[150.44,4.6515],[150.45,35.44819531],[150.47,12.95309934],[150.48,2.3072],[150.49,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156061762,[[150.43,2.48819531],[150.42,33.15],[150.41,33.24],[150.35,2.3241],[150.34,9.3085]],[[150.47,8.24799934],[150.48,33.24],[150.49,12.371999],[150.5,1.15697259],[150.55,13.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156061967,[[150.45,2.48819531],[150.42,33.15],[150.41,33.24],[150.36,2.2142],[150.35,10.59276804]],[[150.48,33.24],[150.49,2.48819531],[150.5,10.58279934],[150.51,2.2907],[150.52,589.001999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156062169,[[150.45,2.48819531],[150.42,33.15],[150.41,33.24],[150.36,2.2142],[150.35,10.59276804]],[[150.48,33.24],[150.49,2.48819531],[150.5,10.58279934],[150.51,2.2907],[150.52,718.47881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156063263,[[150.45,2.48819531],[150.42,33.15],[150.41,33.24],[150.36,2.2142],[150.35,10.59276804]],[[150.48,33.24],[150.49,2.48819531],[150.5,10.58279934],[150.51,2.2907],[150.52,590.15881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156063465,[[150.45,2.48819531],[150.42,33.15],[150.41,33.24],[150.36,2.2142],[150.35,10.59276804]],[[150.48,35.72819531],[150.5,2.3348],[150.51,10.53869934],[150.52,718.57881775],[150.89,82.4799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156063765,[[150.45,2.48819531],[150.44,4.6513],[150.42,33.15],[150.41,33.24],[150.36,2.2142]],[[150.47,4.6506],[150.48,35.72819531],[150.5,2.3348],[150.51,10.53869934],[150.52,718.57881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156064170,[[150.45,2.48819531],[150.44,4.6513],[150.42,33.15],[150.41,33.24],[150.36,2.2142]],[[150.47,4.6506],[150.48,35.72819531],[150.5,10.58279934],[150.51,2.2907],[150.52,718.57881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156064467,[[150.45,2.48819531],[150.44,4.6513],[150.42,33.15],[150.41,33.24],[150.36,2.2142]],[[150.47,4.6506],[150.48,35.72819531],[150.5,2.3348],[150.51,10.53869934],[150.52,718.57881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156065071,[[150.45,2.48819531],[150.44,4.6513],[150.42,33.15],[150.41,33.24],[150.36,2.2142]],[[150.47,4.6506],[150.48,35.72819531],[150.5,2.3348],[150.51,10.53869934],[150.52,590.15881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156065271,[[150.45,2.48819531],[150.44,4.6513],[150.42,33.15],[150.41,33.24],[150.36,2.2142]],[[150.47,4.6506],[150.48,35.72819531],[150.5,10.58279934],[150.51,2.2907],[150.52,718.53881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156065471,[[150.45,2.48819531],[150.44,4.6513],[150.42,33.15],[150.41,33.24],[150.36,2.2142]],[[150.47,4.6506],[150.48,35.72819531],[150.5,2.3348],[150.51,10.53869934],[150.52,718.53881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156066170,[[150.45,2.48819531],[150.44,4.6513],[150.42,33.15],[150.41,33.24],[150.36,2.2142]],[[150.47,4.6506],[150.48,35.72819531],[150.5,10.58279934],[150.51,2.2907],[150.52,718.53881775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156066366,[[150.46,2.48819531],[150.42,33.15],[150.41,33.24],[150.36,576.4542],[150.34,21.7314218]],[[150.49,4.65],[150.5,2.3348],[150.51,43.77869934],[150.52,576.63],[150.53,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156066672,[[150.46,2.48819531],[150.42,33.15],[150.41,33.24],[150.36,584.72286804],[150.35,2.3241]],[[150.49,4.65],[150.5,4.82299531],[150.51,35.5307],[150.52,584.87799934],[150.53,140.731999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156066970,[[150.46,7.13889531],[150.42,33.15],[150.41,33.24],[150.36,584.72286804],[150.35,2.3241]],[[150.49,4.65],[150.5,4.82299531],[150.51,35.5307],[150.52,584.87799934],[150.53,140.751999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156067165,[[150.46,7.13889531],[150.42,33.15],[150.41,33.24],[150.36,584.72286804],[150.35,2.3241]],[[150.49,4.65],[150.5,4.82299531],[150.51,43.77869934],[150.52,576.63],[150.53,140.751999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156067362,[[150.46,7.13889531],[150.42,35.5255],[150.41,33.24],[150.36,584.72286804],[150.27,34.6740696]],[[150.49,4.65],[150.5,4.82299531],[150.51,35.5307],[150.52,584.87799934],[150.54,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156067668,[[150.47,2.48819531],[150.46,4.6507],[150.42,35.5255],[150.41,33.24],[150.36,584.72286804]],[[150.49,4.65],[150.5,2.3348],[150.51,38.01889531],[150.52,584.87799934],[150.54,140.751999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156067971,[[150.47,2.48819531],[150.46,4.6507],[150.42,35.5255],[150.41,33.24],[150.36,584.72286804]],[[150.5,6.9845],[150.51,35.5307],[150.52,584.87799934],[150.54,12.371999],[150.6,370.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156068171,[[150.47,2.48819531],[150.42,35.5255],[150.41,33.24],[150.37,8.26866804],[150.36,576.4542]],[[150.5,6.9845],[150.51,35.5307],[150.52,584.87799934],[150.54,12.371999],[150.6,370.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156068172,[[150.47,2.48819531],[150.42,35.5255],[150.41,33.24],[150.37,8.26866804],[150.36,576.4542]],[[150.5,6.9845],[150.51,38.01889531],[150.52,584.87799934],[150.54,12.371999],[150.6,364.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156068374,[[150.47,2.48819531],[150.45,33.12],[150.42,35.5255],[150.37,8.26866804],[150.36,576.4542]],[[150.5,6.9845],[150.51,38.01889531],[150.52,2.15],[150.53,8.24799934],[150.54,128.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156068568,[[150.47,2.48819531],[150.45,33.12],[150.42,35.5255],[150.38,2.2232],[150.37,8.26866804]],[[150.5,6.9845],[150.51,38.01889531],[150.52,2.15],[150.53,8.24799934],[150.54,128.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156068769,[[150.45,33.12],[150.42,35.5255],[150.38,2.2232],[150.37,8.26866804]],[[150.5,6.9845],[150.51,35.5307],[150.52,4.63819531],[150.53,8.24799934],[150.54,128.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156068969,[[150.47,2.48819531],[150.45,33.12],[150.42,35.5255],[150.38,2.2232],[150.37,8.26866804]],[[150.5,6.9845],[150.51,38.01889531],[150.52,2.15],[150.53,8.24799934],[150.54,128.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156069166,[[150.47,2.48819531],[150.45,33.12],[150.42,35.5255],[150.38,2.2232],[150.37,8.26866804]],[[150.5,6.9845],[150.51,38.01889531],[150.52,10.39799934],[150.54,140.751999],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156069366,[[150.47,2.48819531],[150.45,33.12],[150.42,35.5255],[150.38,2.2232],[150.37,8.26866804]],[[150.5,6.9845],[150.51,38.01889531],[150.52,2.15],[150.54,140.751999],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156069367,[[150.47,2.48819531],[150.45,33.12],[150.42,35.5255],[150.38,2.2232],[150.37,8.26866804]],[[150.5,6.9845],[150.51,38.01889531],[150.52,2.15],[150.53,8.24799934],[150.54,128.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156069567,[[150.47,7.13859531],[150.45,33.12],[150.42,35.5255],[150.38,2.2232],[150.37,8.26866804]],[[150.5,6.9845],[150.51,38.01889531],[150.52,2.15],[150.53,8.24799934],[150.54,128.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156069871,[[150.48,2.48819531],[150.47,4.6504],[150.45,33.12],[150.42,35.5255],[150.38,2.2232]],[[150.5,4.6497],[150.51,35.5307],[150.52,4.63819531],[150.53,8.24799934],[150.54,128.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156070175,[[150.48,2.48819531],[150.47,4.6504],[150.45,33.12],[150.42,35.5255],[150.38,2.2232]],[[150.5,4.6497],[150.51,33.24],[150.52,12.88619465],[150.54,14.609799],[150.55,128.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156070365,[[150.48,2.48819531],[150.47,4.6504],[150.45,33.12],[150.42,35.5255],[150.38,2.2232]],[[150.5,4.6497],[150.51,33.24],[150.52,4.63819531],[150.53,8.24799934],[150.54,2.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156070568,[[150.49,7.13769531],[150.45,33.12],[150.42,35.5255],[150.38,11.5291],[150.37,136.58866804]],[[150.53,12.89669934],[150.54,35.3578],[150.55,12.371999],[150.59,574.2],[150.6,9.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156070768,[[150.51,2.48819531],[150.45,33.12],[150.43,4.4395],[150.42,35.5255],[150.4,8.26866804]],[[150.53,4.6487],[150.54,33.12],[150.55,2.48819531],[150.56,8.24799934],[150.58,14.720299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156070970,[[150.51,2.48819531],[150.45,33.12],[150.43,4.4395],[150.42,35.5255],[150.4,8.26866804]],[[150.54,33.12],[150.55,2.48819531],[150.56,8.24799934],[150.57,4.3285],[150.58,14.720299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156071170,[[150.51,2.48819531],[150.45,33.12],[150.43,4.4395],[150.42,35.5255],[150.41,8.26866804]],[[150.54,33.12],[150.55,2.48819531],[150.57,12.57649934],[150.58,130.6683],[150.59,586.571999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156071364,[[150.51,2.48819531],[150.45,33.12],[150.43,4.4395],[150.42,35.5255],[150.41,8.26866804]],[[150.54,33.12],[150.55,2.48819531],[150.57,12.57649934],[150.58,2.3483],[150.59,586.571999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156071569,[[150.52,2.48819531],[150.5,4.6493],[150.45,33.12],[150.43,4.4395],[150.42,35.5255]],[[150.54,37.7684],[150.55,2.48819531],[150.57,12.57649934],[150.58,130.7083],[150.59,586.571999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156071868,[[150.52,2.48819531],[150.5,4.6493],[150.49,33.12],[150.43,4.4395],[150.42,35.5255]],[[150.54,4.6484],[150.55,2.48819531],[150.57,45.69649934],[150.58,130.7083],[150.59,586.571999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156072277,[[150.52,2.48819531],[150.5,4.6493],[150.49,33.12],[150.43,4.4395],[150.42,35.5255]],[[150.54,4.6484],[150.55,2.48819531],[150.57,37.4485],[150.58,138.95629934],[150.59,574.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156072677,[[150.5,8.53178564],[150.49,33.12],[150.43,4.4395],[150.42,35.5255],[150.4,12.15115368]],[[150.54,4.6484],[150.57,41.33098564],[150.58,138.95629934],[150.59,574.2],[150.63,36.4359986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156072976,[[150.51,4.6491],[150.5,3.88248564],[150.49,33.12],[150.43,4.4395],[150.42,35.5255]],[[150.55,4.648],[150.57,41.33098564],[150.58,10.59629934],[150.59,574.2],[150.6,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156073171,[[150.51,4.6491],[150.5,3.88248564],[150.49,33.12],[150.43,4.4395],[150.42,35.5255]],[[150.55,4.648],[150.57,41.33098564],[150.58,138.93629934],[150.59,574.2],[150.6,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156073376,[[150.51,4.6491],[150.5,3.88248564],[150.49,33.12],[150.43,4.4395],[150.42,35.5255]],[[150.55,4.648],[150.57,41.33098564],[150.58,130.6883],[150.59,582.44799934],[150.61,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156073879,[[150.51,4.6491],[150.5,3.88248564],[150.49,33.12],[150.43,4.4395],[150.42,35.5255]],[[150.55,4.648],[150.57,41.33098564],[150.58,2.3483],[150.59,582.44799934],[150.61,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156074082,[[150.52,4.6488],[150.5,3.88248564],[150.49,33.12],[150.43,4.4395],[150.42,44.8293]],[[150.56,4.6477],[150.57,37.4485],[150.58,6.23078564],[150.59,710.74799934],[150.61,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156075681,[[150.54,4.6481],[150.52,3.88248564],[150.49,33.12],[150.48,3.88248564],[150.45,574.06]],[[150.58,4.6471],[150.6,33.12],[150.61,12.13048498],[150.62,12.371999],[150.65,9.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156075869,[[150.54,4.6481],[150.52,3.88248564],[150.5,2.2921],[150.49,33.12],[150.48,3.88248564]],[[150.58,4.6471],[150.6,33.12],[150.61,140.43048498],[150.63,16.785499],[150.64,2.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156076075,[[150.54,3.88248564],[150.53,33.12],[150.5,2.2921],[150.49,33.12],[150.48,3.88248564]],[[150.6,33.12],[150.61,140.43048498],[150.63,16.785499],[150.64,2.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156076076,[[150.54,3.88248564],[150.53,33.12],[150.5,2.2921],[150.49,4.5232],[150.48,3.88248564]],[[150.6,33.12],[150.61,12.13048498],[150.63,16.785499],[150.64,2.1981],[150.65,1.15593496]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156076370,[[150.56,8.53008564],[150.53,33.12],[150.5,2.2921],[150.49,4.5232],[150.48,3.88248564]],[[150.6,4.6465],[150.63,49.66398498],[150.64,2.1981],[150.65,13.52793396],[150.69,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156076574,[[150.56,3.88248564],[150.53,33.12],[150.5,2.2921],[150.49,4.5232],[150.48,3.88248564]],[[150.63,41.41598564],[150.64,2.1981],[150.65,9.4039343],[150.67,12.371999],[150.7,384.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156076775,[[150.57,4.6471],[150.56,3.88248564],[150.53,33.12],[150.5,2.2921],[150.49,4.5232]],[[150.61,4.6461],[150.63,41.41598564],[150.64,130.5781],[150.65,9.4039343],[150.67,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156077080,[[150.57,4.6471],[150.56,3.88248564],[150.53,33.12],[150.5,2.2921],[150.49,75.94669506]],[[150.61,4.6461],[150.63,41.41598564],[150.64,130.5781],[150.65,9.4039343],[150.67,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156077479,[[150.57,4.6471],[150.56,3.88248564],[150.53,33.12],[150.5,2.2921],[150.49,75.94669506]],[[150.61,4.6461],[150.63,41.41598564],[150.64,2.1981],[150.65,1.15593496],[150.66,582.30799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156077681,[[150.57,4.6471],[150.56,3.88248564],[150.53,33.12],[150.5,2.2921],[150.49,75.94669506]],[[150.61,4.6461],[150.63,41.41598564],[150.64,2.1981],[150.65,129.53593496],[150.66,582.30799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156077980,[[150.57,4.6471],[150.56,3.88248564],[150.53,33.12],[150.5,2.2921],[150.49,75.94669506]],[[150.61,4.6461],[150.63,41.41598564],[150.64,2.1981],[150.65,129.51593496],[150.66,582.30799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156078182,[[150.56,8.52998564],[150.53,33.12],[150.5,2.2921],[150.49,75.94669506]],[[150.6,4.6465],[150.63,41.41598564],[150.64,2.1981],[150.65,129.51593496],[150.66,582.30799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156078384,[[150.56,8.52998564],[150.53,33.12],[150.5,2.2921],[150.49,75.94669506],[150.43,8.26866804]],[[150.6,4.6465],[150.63,41.41598564],[150.64,2.1981],[150.65,129.51593496],[150.66,582.30799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156078577,[[150.56,8.52998564],[150.53,33.12],[150.5,2.2921],[150.49,75.94669506],[150.43,8.26866804]],[[150.6,4.6465],[150.63,41.41598564],[150.64,130.5581],[150.65,1.15593496],[150.66,582.30799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156079282,[[150.56,8.52998564],[150.53,33.12],[150.5,2.2921],[150.49,75.94669506],[150.43,8.26866804]],[[150.6,4.6465],[150.63,41.41598564],[150.64,130.5581],[150.65,1.15593496],[150.66,574.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156079490,[[150.56,8.52998564],[150.53,33.12],[150.5,2.2921],[150.49,75.94669506],[150.43,8.26866804]],[[150.6,4.6465],[150.63,41.41598564],[150.64,130.5581],[150.65,1.15593496],[150.66,582.30799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156080487,[[150.56,8.52998564],[150.53,33.12],[150.5,2.2921],[150.49,75.94669506],[150.42,41.41866804]],[[150.6,4.6465],[150.63,41.41598564],[150.64,130.5581],[150.65,1.15593496],[150.66,582.30799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156081182,[[150.56,8.52998564],[150.53,33.12],[150.5,2.2921],[150.49,75.94669506],[150.42,41.41866804]],[[150.6,4.6465],[150.63,39.23448564],[150.64,2.1981],[150.65,1.15593496],[150.66,582.30799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156081381,[[150.56,3.88248564],[150.53,33.12],[150.5,2.2921],[150.49,75.94669506],[150.43,8.26866804]],[[150.63,35.352],[150.64,2.1981],[150.65,132.16248564],[150.66,574.06],[150.68,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156082285,[[150.57,4.6473],[150.56,3.88248564],[150.53,33.12],[150.5,2.2921],[150.49,75.94669506]],[[150.61,4.6463],[150.63,35.352],[150.64,2.1981],[150.65,132.16248564],[150.66,574.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156082480,[[150.57,4.6473],[150.56,3.88248564],[150.53,33.12],[150.5,2.2921],[150.49,75.94669506]],[[150.61,4.6463],[150.63,35.352],[150.64,2.1981],[150.65,3.88248564],[150.66,574.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156082687,[[150.56,3.88248564],[150.53,33.12],[150.5,2.2921],[150.49,75.94669506],[149.76,132.511165]],[[150.63,35.352],[150.64,2.1981],[150.65,132.14248564],[150.66,574.06],[151.34,131.967989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156082988,[[150.56,3.88248564],[150.53,33.12],[150.5,2.2921],[150.49,75.94669506],[149.76,132.511165]],[[150.63,35.352],[150.64,2.1981],[150.65,132.14248564],[150.66,574.06],[150.98,3188.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156083190,[[150.56,8.52998564],[150.53,33.12],[150.5,2.2921],[150.49,75.94669506],[149.76,132.511165]],[[150.61,4.6461],[150.63,35.352],[150.64,2.1981],[150.65,132.14248564],[150.66,574.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156083690,[[150.56,8.52998564],[150.53,33.12],[150.5,2.2921],[150.49,75.94669506],[150.16,53.8326611]],[[150.61,4.6461],[150.63,35.352],[150.64,2.1981],[150.65,132.14248564],[150.66,574.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156084287,[[150.59,4.6467],[150.5,2.2921],[150.49,75.94669506],[150.45,933.06],[150.39,13.9582]],[[150.66,574.06],[150.74,16.4959986],[150.83,2574.3182],[150.84,18.5565],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156084488,[[150.57,36.98248564],[150.5,2.2921],[150.49,75.94669506],[150.48,132.14248564],[150.45,933.06]],[[150.65,6.05488564],[150.66,735.44],[150.67,2.3503],[150.69,10.49709934],[150.7,9.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156084686,[[150.57,36.98248564],[150.5,2.2921],[150.49,75.94669506],[150.48,132.14248564],[150.45,933.06]],[[150.61,4.6462],[150.65,6.05488564],[150.66,735.44],[150.67,2.3503],[150.69,10.49709934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156085287,[[150.57,41.62978564],[150.5,2.2921],[150.49,75.94669506],[150.48,132.14248564],[150.45,933.06]],[[150.61,4.6462],[150.65,6.05488564],[150.66,735.44],[150.67,2.3503],[150.69,10.49709934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156085485,[[150.5,2.2921],[150.49,75.94669506],[150.48,3.88248564],[150.45,933.06],[149.25,107.665322]],[[150.65,6.05488564],[150.66,735.44],[150.67,2.3503],[150.69,10.49709934],[150.76,361.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156085690,[[150.54,3.88248564],[150.51,33.1],[150.5,2.2921],[150.49,75.94669506],[150.48,3.88248564]],[[150.63,3.88248564],[150.64,2.163],[150.65,2.1724],[150.66,735.44],[150.67,10.59829934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156085892,[[150.54,3.88248564],[150.51,33.1],[150.5,2.2921],[150.49,75.94669506],[150.48,3.88248564]],[[150.62,33.1],[150.63,3.88248564],[150.64,2.163],[150.65,2.1724],[150.66,702.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156086081,[[150.55,4.6479],[150.54,3.88248564],[150.51,33.1],[150.5,2.2921],[150.49,75.94669506]],[[150.59,4.6469],[150.62,33.1],[150.63,3.88248564],[150.64,2.163],[150.65,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156086287,[[150.55,4.6479],[150.54,3.88248564],[150.51,33.1],[150.5,2.2921],[150.49,75.94669506]],[[150.59,4.6469],[150.61,3.88248564],[150.62,33.1],[150.64,2.163],[150.65,8.2932708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156093498,[[150.51,33.1],[150.5,2.2921],[150.49,75.94669506],[148.67,82.8194786]],[[150.61,3.88248564],[150.62,33.1],[150.64,2.163],[150.65,8.2932708],[150.66,703.49585817]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156093698,[[150.54,3.88248564],[150.51,33.1],[150.5,2.2921],[150.49,75.94669506],[148.67,82.8194786]],[[150.61,3.88248564],[150.62,33.1],[150.64,2.163],[150.65,8.2932708],[150.66,703.49585817]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156093998,[[150.54,3.88248564],[150.5,2.2921],[150.49,75.94669506],[150.45,574.06],[148.67,82.8194786]],[[150.61,3.88248564],[150.62,33.1],[150.64,2.163],[150.65,8.2932708],[150.66,703.49585817]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156094198,[[150.54,3.88248564],[150.53,33.1],[150.5,2.2921],[150.49,75.94669506],[150.46,137.5413]],[[150.61,3.88248564],[150.62,33.1],[150.64,2.163],[150.65,8.2932708],[150.66,703.49585817]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156094592,[[150.54,8.53078564],[150.53,33.1],[150.5,2.2921],[150.49,75.94669506],[150.46,137.5413]],[[150.58,4.6472],[150.61,3.88248564],[150.62,33.1],[150.64,2.163],[150.65,8.2932708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156094786,[[150.54,8.53078564],[150.5,2.2921],[150.49,75.94669506],[150.46,9.3013]],[[150.58,4.6472],[150.61,3.88248564],[150.62,33.1],[150.64,2.163],[150.65,8.2932708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156094991,[[150.54,8.53078564],[150.53,33.1],[150.5,2.2921],[150.49,75.94669506],[150.46,137.5213]],[[150.58,4.6472],[150.61,3.88248564],[150.62,33.1],[150.64,2.163],[150.65,8.2932708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156095193,[[150.54,8.53078564],[150.5,2.2921],[150.49,75.94669506],[150.46,9.3013],[150.09,178.0395252]],[[150.58,4.6472],[150.61,3.88248564],[150.62,33.1],[150.64,2.163],[150.65,8.2932708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156095396,[[150.54,8.53078564],[150.5,2.2921],[150.49,75.94669506],[150.46,9.3013],[150.09,178.0395252]],[[150.58,4.6472],[150.61,3.88248564],[150.62,33.1],[150.64,8.2838708],[150.65,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156095592,[[150.54,8.53078564],[150.53,33.1],[150.5,2.2921],[150.49,75.94669506],[150.46,137.5013]],[[150.58,4.6472],[150.61,3.88248564],[150.62,33.1],[150.64,8.2838708],[150.65,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156095901,[[150.55,13.43],[150.54,8.53078564],[150.53,33.1],[150.5,2.2921],[150.49,75.94669506]],[[150.58,4.6472],[150.61,3.88248564],[150.62,33.1],[150.64,2.163],[150.65,8.2932708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156096200,[[150.55,13.43],[150.54,8.53078564],[150.5,2.2921],[150.49,75.94669506],[150.46,9.3013]],[[150.58,4.6472],[150.61,3.88248564],[150.62,33.1],[150.64,2.163],[150.65,8.2932708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156096406,[[150.55,13.43],[150.54,3.88248564],[150.53,37.7484],[150.5,2.2921],[150.49,75.94669506]],[[150.57,4.6473],[150.61,3.88248564],[150.62,33.1],[150.64,8.2838708],[150.65,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156096597,[[150.56,2.48336555],[150.55,13.43],[150.53,33.1],[150.5,2.2921],[150.49,75.94669506]],[[150.57,4.6473],[150.6,2.48336555],[150.62,33.1],[150.64,8.2838708],[150.65,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156096796,[[150.56,2.48336555],[150.55,13.43],[150.5,2.2921],[150.49,75.94669506],[150.46,9.3013]],[[150.6,2.48336555],[150.62,33.1],[150.64,8.2838708],[150.65,2.1724],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156096997,[[150.56,2.48336555],[150.55,13.43],[150.53,33.1],[150.5,2.2921],[150.49,75.94669506]],[[150.6,2.48336555],[150.62,33.1],[150.64,8.2838708],[150.65,2.1724],[150.97,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156097201,[[150.56,2.48336555],[150.55,13.43],[150.54,4.6482],[150.53,33.1],[150.5,2.2921]],[[150.58,4.6472],[150.6,2.48336555],[150.62,33.1],[150.64,8.2838708],[150.65,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156098302,[[150.56,2.48336555],[150.55,13.43],[150.54,4.6482],[150.5,2.2921],[150.46,9.3013]],[[150.58,4.6472],[150.6,2.48336555],[150.62,33.1],[150.64,8.2838708],[150.65,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156098498,[[150.56,2.48336555],[150.55,13.43],[150.54,4.6482],[150.53,33.06],[150.5,2.2921]],[[150.58,4.6472],[150.6,2.48336555],[150.62,33.1],[150.64,8.2838708],[150.65,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156098698,[[150.56,2.48336555],[150.55,13.43],[150.53,37.7084],[150.5,2.2921],[150.46,137.4613]],[[150.57,4.6473],[150.6,2.48336555],[150.62,33.1],[150.64,8.2838708],[150.65,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156099101,[[150.56,2.48336555],[150.55,13.43],[150.53,4.6484],[150.5,2.2921],[150.46,9.3013]],[[150.57,4.6473],[150.6,2.48336555],[150.62,33.1],[150.64,8.2838708],[150.65,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156099298,[[150.56,2.48336555],[150.55,13.43],[150.53,37.7084],[150.5,2.2921],[150.46,137.4613]],[[150.57,4.6473],[150.6,2.48336555],[150.62,33.1],[150.64,8.2838708],[150.65,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156099701,[[150.56,2.48336555],[150.55,13.43],[150.54,4.6483],[150.53,33.06],[150.5,2.2921]],[[150.57,4.6473],[150.62,33.1],[150.64,8.2838708],[150.65,2.1724],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156099904,[[150.56,2.48336555],[150.55,13.43],[150.54,4.6483],[150.53,33.06],[150.5,2.2921]],[[150.57,4.6473],[150.6,2.48336555],[150.62,33.1],[150.64,8.2838708],[150.65,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156100596,[[150.56,14.72336555],[150.55,13.43],[150.54,4.6483],[150.53,33.06],[150.5,2.2921]],[[150.57,4.6473],[150.6,2.48336555],[150.62,33.1],[150.64,8.2838708],[150.65,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156101704,[[150.56,14.72336555],[150.55,13.43],[150.54,4.6483],[150.53,33.06],[150.5,2.2921]],[[150.57,4.6473],[150.59,2.48336555],[150.62,33.1],[150.64,8.2838708],[150.65,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156102302,[[150.56,14.72336555],[150.55,13.43],[150.54,4.6483],[150.53,33.06],[150.5,2.2921]],[[150.57,4.6473],[150.59,2.48336555],[150.62,33.1],[150.63,6.1208708],[150.64,2.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156102707,[[150.56,14.72336555],[150.55,13.43],[150.54,4.6483],[150.53,33.06],[150.5,2.2921]],[[150.57,4.6473],[150.62,33.1],[150.63,6.1208708],[150.64,2.163],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156102904,[[150.56,14.72336555],[150.55,13.43],[150.54,4.6483],[150.53,33.06],[150.5,2.2921]],[[150.57,4.6473],[150.59,2.48336555],[150.62,33.1],[150.63,6.1208708],[150.64,2.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156103204,[[150.56,14.72336555],[150.55,13.43],[150.54,4.6483],[150.53,33.06],[150.5,2.2921]],[[150.57,4.6473],[150.6,2.48336555],[150.62,33.1],[150.63,6.1208708],[150.64,2.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156103706,[[150.56,12.24],[150.55,13.43],[150.5,2.2921],[150.28,99.22777665],[150.25,46.5711]],[[150.61,2.48336555],[150.63,6.1208708],[150.64,35.223],[150.66,583.3492],[151.19,115.47199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156104004,[[150.57,2.48336555],[150.56,12.24],[150.55,13.43],[150.54,33.06],[150.5,2.2921]],[[150.61,2.48336555],[150.64,41.3438708],[150.65,2.1724],[150.66,720.87307671],[150.67,2.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156105005,[[150.57,2.48336555],[150.56,16.8875],[150.55,13.43],[150.54,33.06],[150.5,2.2921]],[[150.59,4.6467],[150.61,2.48336555],[150.64,41.3438708],[150.65,2.1724],[150.66,720.87307671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156105507,[[150.57,2.48336555],[150.56,16.8875],[150.55,13.43],[150.54,33.06],[150.5,2.2921]],[[150.59,4.6467],[150.61,2.48336555],[150.63,6.1208708],[150.64,35.223],[150.65,10.42039934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156105805,[[150.57,2.48336555],[150.56,12.24],[150.55,18.0778],[150.54,33.06],[150.5,2.2921]],[[150.59,4.6467],[150.61,2.48336555],[150.63,6.1208708],[150.64,35.223],[150.65,10.42039934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156106306,[[150.58,2.48336555],[150.57,4.6471],[150.56,12.24],[150.55,13.43],[150.54,33.06]],[[150.61,4.6463],[150.62,2.48336555],[150.63,6.1208708],[150.64,35.223],[150.65,10.42039934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156106505,[[150.57,2.48336555],[150.56,12.24],[150.55,13.43],[150.54,33.06],[150.34,20.7048696]],[[150.61,2.48336555],[150.63,6.1208708],[150.64,35.223],[150.65,10.42039934],[151.78,107.223991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156106698,[[150.57,2.48336555],[150.56,12.24],[150.55,13.43],[150.54,33.06],[150.34,20.7048696]],[[150.61,2.48336555],[150.63,6.1208708],[150.64,35.223],[150.65,10.42039934],[150.78,28.8679977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156106894,[[150.57,2.48336555],[150.56,12.24],[150.55,18.0777],[150.54,33.06],[150.34,20.7048696]],[[150.59,4.6469],[150.61,2.48336555],[150.63,6.1208708],[150.64,35.223],[150.65,10.42039934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156107099,[[150.57,2.48336555],[150.56,12.24],[150.55,18.0777],[150.54,33.06],[150.42,12.4229218]],[[150.59,4.6469],[150.61,2.48336555],[150.63,6.1208708],[150.64,35.223],[150.65,10.42039934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156107298,[[150.57,2.48336555],[150.56,12.24],[150.55,18.0777],[150.54,33.06],[150.44,8.26866804]],[[150.59,4.6469],[150.61,2.48336555],[150.63,6.1208708],[150.64,35.223],[150.65,10.42039934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156108312,[[150.57,2.48336555],[150.56,12.24],[150.55,18.0777],[150.54,33.06],[150.44,8.26866804]],[[150.59,4.6469],[150.61,2.48336555],[150.62,6.1208708],[150.64,43.47099934],[150.65,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156109510,[[150.57,2.48336555],[150.56,16.8876],[150.55,13.43],[150.54,33.06],[150.44,8.26866804]],[[150.59,4.6469],[150.61,2.48336555],[150.62,6.1208708],[150.64,43.47099934],[150.65,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156110006,[[150.57,2.48336555],[150.56,16.8876],[150.55,13.43],[150.54,33.06],[150.48,128.22]],[[150.59,4.6469],[150.61,2.48336555],[150.62,6.1208708],[150.64,43.47099934],[150.65,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156110310,[[150.58,2.48336555],[150.56,12.24],[150.55,13.43],[150.54,33.06],[150.48,128.22]],[[150.61,4.6463],[150.62,6.1208708],[150.63,2.48336555],[150.64,43.47099934],[150.65,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156110501,[[150.59,2.48336555],[150.56,12.24],[150.55,15.7052],[150.54,33.06],[150.48,128.22]],[[150.61,4.6463],[150.63,8.60423635],[150.64,35.223],[150.65,10.42039934],[150.66,574.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156111297,[[150.59,2.48336555],[150.56,12.24],[150.55,15.7052],[150.54,33.06],[150.48,128.22]],[[150.61,4.6463],[150.62,6.1208708],[150.63,2.48336555],[150.64,43.47099934],[150.65,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156111503,[[150.59,2.48336555],[150.58,4.6469],[150.55,15.7052],[150.54,33.06],[150.48,128.22]],[[150.61,4.6463],[150.62,6.1208708],[150.63,2.48336555],[150.64,43.47099934],[150.65,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156111504,[[150.59,2.48336555],[150.58,4.6469],[150.55,15.7052],[150.54,33.06],[150.49,85.24589506]],[[150.61,4.6463],[150.62,6.1208708],[150.63,2.48336555],[150.64,43.47099934],[150.65,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156112307,[[150.59,2.48336555],[150.58,4.6469],[150.55,15.7052],[150.54,33.06],[150.49,85.24589506]],[[150.61,4.6463],[150.62,6.1208708],[150.64,45.95436489],[150.65,2.1724],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156112507,[[150.59,2.48336555],[150.58,4.6469],[150.55,15.7052],[150.54,33.06],[150.49,85.24589506]],[[150.61,4.6463],[150.62,6.1208708],[150.64,45.95436489],[150.65,2.1724],[150.67,2.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156112811,[[150.6,2.48336555],[150.58,4.6469],[150.55,15.7052],[150.54,33.06],[150.49,85.24589506]],[[150.61,4.6463],[150.62,6.1208708],[150.64,45.95436489],[150.65,2.1724],[150.67,130.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156113112,[[150.6,2.48336555],[150.58,4.6469],[150.55,15.7052],[150.54,33.06],[150.49,85.24589506]],[[150.62,10.7667708],[150.64,45.95436489],[150.65,2.1724],[150.67,130.5903],[150.95,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156113311,[[150.6,2.48336555],[150.58,4.6469],[150.55,15.7052],[150.54,33.06],[150.49,85.24589506]],[[150.62,10.7667708],[150.64,43.79136489],[150.65,14.544399],[150.66,574.06],[150.67,2.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156113509,[[150.6,2.48336555],[150.58,4.6469],[150.55,15.7052],[150.54,33.06],[150.49,85.24589506]],[[150.62,10.7667708],[150.64,43.79136489],[150.65,2.1724],[150.66,586.431999],[150.67,130.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156114012,[[150.6,2.48336555],[150.58,4.6469],[150.55,15.7052],[150.54,33.06],[150.49,85.24589506]],[[150.62,10.7667708],[150.64,43.79136489],[150.65,2.1724],[150.66,586.431999],[150.67,2.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156114210,[[150.6,2.48336555],[150.59,4.6466],[150.55,15.7052],[150.54,33.06],[150.49,85.24589506]],[[150.62,6.1208708],[150.63,4.6456],[150.64,41.30799934],[150.65,2.1724],[150.66,586.431999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156114513,[[150.61,2.48336555],[150.58,33.06],[150.55,15.7052],[150.52,9.2973],[150.5,8.26866804]],[[150.64,6.1208708],[150.65,2.1724],[150.66,8.24799934],[150.67,37.89366555],[150.68,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156114712,[[150.63,2.48336555],[150.58,33.06],[150.55,20.2201],[150.52,9.2973],[150.51,8.26866804]],[[150.65,8.2932708],[150.66,8.24799934],[150.67,37.89366555],[150.68,12.371999],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156115013,[[150.63,2.48336555],[150.6,4.6462],[150.58,33.06],[150.55,20.2201],[150.52,9.2973]],[[150.64,10.7660708],[150.65,2.1724],[150.66,8.24799934],[150.67,37.89366555],[150.68,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156115210,[[150.63,2.48336555],[150.6,4.6462],[150.58,33.06],[150.55,20.2201],[150.52,9.2973]],[[150.64,4.6452],[150.65,8.2932708],[150.67,46.14166489],[150.68,12.371999],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156115408,[[150.63,2.48336555],[150.6,4.6462],[150.58,33.06],[150.55,20.2201],[150.52,9.2973]],[[150.64,10.7660708],[150.65,2.1724],[150.66,10.73136489],[150.67,35.4103],[150.68,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156117607,[[150.63,2.48336555],[150.61,4.646],[150.58,33.06],[150.55,20.2201],[150.52,9.2973]],[[150.64,10.7660708],[150.65,2.1724],[150.66,10.73136489],[150.67,35.4103],[150.68,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156117906,[[150.63,2.48336555],[150.61,4.646],[150.58,33.06],[150.55,20.2201],[150.52,9.2973]],[[150.64,6.1208708],[150.65,2.1724],[150.66,15.37616489],[150.67,35.4103],[150.68,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156118214,[[150.63,2.48336555],[150.58,33.06],[150.55,20.2201],[150.54,573.56],[150.52,17.56596804]],[[150.65,6.1208708],[150.66,12.89279934],[150.67,35.4103],[150.68,14.85536455],[150.69,2.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156118404,[[150.64,2.48336555],[150.58,33.06],[150.55,20.2201],[150.54,573.56],[150.52,17.56596804]],[[150.66,12.89279934],[150.67,35.4103],[150.68,14.85536455],[150.69,2.1593],[150.71,2.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156118902,[[150.65,2.48336555],[150.58,33.06],[150.55,29.5155],[150.54,573.56],[150.52,8.26866804]],[[150.66,8.24799934],[150.68,12.371999],[150.7,33.06],[150.71,2.1704],[150.76,20.6199983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156119106,[[150.65,2.48336555],[150.62,33.06],[150.55,37.78416804],[150.54,573.56],[150.53,12.4229218]],[[150.68,6.18533272],[150.7,41.30799934],[150.71,4.65376555],[150.72,12.371999],[150.73,701.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156119301,[[150.66,2.48336555],[150.62,33.06],[150.55,37.78416804],[150.54,573.56],[150.53,12.4229218]],[[150.68,6.18533272],[150.69,8.24799934],[150.7,33.06],[150.71,17.02576455],[150.73,701.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156119603,[[150.67,2.48336555],[150.66,4.6445],[150.62,33.06],[150.55,37.78416804],[150.54,573.56]],[[150.68,6.18533272],[150.7,45.95139934],[150.71,17.02576455],[150.73,701.9],[150.75,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156120002,[[150.67,2.48336555],[150.66,4.6445],[150.62,33.06],[150.55,37.78416804],[150.54,573.56]],[[150.69,8.24799934],[150.7,37.7034],[150.71,17.02576455],[150.73,701.9],[150.75,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156120214,[[150.62,33.06],[150.55,37.78416804],[150.54,573.56],[150.44,34.6582696]],[[150.68,6.1817165],[150.7,43.79136489],[150.71,2.1704],[150.72,12.371999],[150.73,701.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156120513,[[150.66,2.48336555],[150.62,33.06],[150.56,128.26],[150.55,37.78416804],[150.54,573.56]],[[150.68,6.1817165],[150.7,43.79136489],[150.71,2.1704],[150.72,12.371999],[150.73,701.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156120902,[[150.66,2.48336555],[150.64,4.645],[150.62,33.06],[150.56,128.26],[150.55,37.78416804]],[[150.68,10.8257165],[150.7,43.79136489],[150.71,2.1704],[150.72,12.371999],[150.73,701.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156121313,[[150.66,2.48336555],[150.64,4.645],[150.62,33.06],[150.56,128.26],[150.55,37.78416804]],[[150.68,4.644],[150.69,6.1817165],[150.7,35.54336555],[150.71,10.41839934],[150.73,714.271999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156123118,[[150.62,33.06],[150.56,128.26],[150.55,29.5155],[150.54,581.82866804],[150.52,12.4229218]],[[150.69,6.1817165],[150.7,35.54336555],[150.71,10.41839934],[150.73,586.011999],[150.79,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156123306,[[150.66,2.48336555],[150.62,33.06],[150.56,128.26],[150.55,29.5155],[150.54,581.82866804]],[[150.69,6.1817165],[150.7,35.54336555],[150.71,10.41839934],[150.73,714.251999],[150.79,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156123710,[[150.66,2.48336555],[150.64,4.6449],[150.62,33.06],[150.56,128.26],[150.55,29.5155]],[[150.69,10.8255165],[150.7,35.54336555],[150.71,10.41839934],[150.73,714.251999],[150.79,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156125017,[[150.66,2.48336555],[150.64,4.6449],[150.62,33.06],[150.56,128.26],[150.55,29.5155]],[[150.69,10.8255165],[150.7,39.76723594],[150.71,10.41839934],[150.73,714.251999],[150.79,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156125520,[[150.66,2.48336555],[150.64,4.6449],[150.62,33.06],[150.56,128.26],[150.55,29.5155]],[[150.69,4.6438],[150.7,45.94895244],[150.71,10.41839934],[150.73,714.251999],[150.79,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156125828,[[150.66,2.48336555],[150.65,4.6448],[150.62,33.06],[150.56,128.26],[150.55,29.5155]],[[150.69,4.6438],[150.7,43.46558689],[150.71,10.41839934],[150.73,714.251999],[150.79,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156126125,[[150.66,2.48336555],[150.65,4.6448],[150.62,33.06],[150.56,128.26],[150.55,29.5155]],[[150.69,4.6438],[150.7,45.94895244],[150.71,2.1704],[150.72,8.24799934],[150.73,701.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156126715,[[150.67,2.48336555],[150.65,4.6448],[150.62,33.06],[150.56,128.26],[150.55,29.5155]],[[150.69,4.6438],[150.7,45.94895244],[150.71,2.1704],[150.72,8.24799934],[150.73,701.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156127211,[[150.6,33.08],[150.55,20.2201],[150.54,573.56],[150.53,8.26866804],[150.51,12.4229218]],[[150.68,2.48336555],[150.69,6.1817165],[150.7,37.28387039],[150.71,10.41839934],[150.73,714.251999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156127524,[[150.62,2.48336555],[150.58,33.08],[150.55,20.2201],[150.54,573.56],[150.52,8.26866804]],[[150.65,2.48336555],[150.68,4.22387039],[150.69,10.7702165],[150.7,33.06],[150.71,10.41839934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156127820,[[150.62,2.48336555],[150.61,4.6461],[150.58,33.08],[150.55,20.2201],[150.54,573.56]],[[150.65,2.48336555],[150.67,6.1817165],[150.68,4.22387039],[150.69,12.83649934],[150.7,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156128221,[[150.58,33.08],[150.55,20.2201],[150.54,573.56]],[[150.65,2.48336555],[150.67,6.1817165],[150.68,4.22387039],[150.69,12.83649934],[150.7,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156128518,[[150.62,2.48336555],[150.58,33.08],[150.55,20.2201],[150.54,573.56],[149.67,124.229218]],[[150.67,6.1817165],[150.68,4.22387039],[150.69,12.83649934],[150.7,33.06],[151.53,123.71999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156128724,[[150.63,2.48336555],[150.58,33.08],[150.55,20.2201],[150.54,573.56],[149.67,124.229218]],[[150.67,8.66508205],[150.68,4.22387039],[150.69,12.83649934],[150.7,33.06],[150.94,53.6119957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156128915,[[150.63,2.48336555],[150.58,33.08],[150.55,20.2201],[150.54,573.56],[149.67,124.229218]],[[150.67,8.66508205],[150.69,12.83649934],[150.7,33.06],[150.94,53.6119957],[151.0,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156129112,[[150.63,2.48336555],[150.58,33.08],[150.55,20.2201],[150.54,573.56],[150.2,66.2555829]],[[150.67,8.66508205],[150.69,12.83649934],[150.7,33.06],[150.94,53.6119957],[151.0,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156129316,[[150.63,2.48336555],[150.58,33.08],[150.55,20.2201],[150.54,573.56],[150.51,8.26866804]],[[150.67,8.66508205],[150.69,12.83649934],[150.7,33.06],[150.94,53.6119957],[151.0,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156129619,[[150.63,2.48336555],[150.62,4.6458],[150.58,33.08],[150.55,20.2201],[150.54,573.56]],[[150.66,4.6447],[150.67,8.66508205],[150.69,12.83649934],[150.7,33.06],[150.94,53.6119957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156129924,[[150.64,13.8],[150.63,2.48336555],[150.62,4.6458],[150.58,33.08],[150.55,20.2201]],[[150.66,4.6447],[150.67,8.66508205],[150.69,12.83649934],[150.7,33.06],[150.94,53.6119957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156130820,[[150.57,3.87668515],[150.56,33.08],[150.55,20.2201],[150.5,22.21666804],[150.49,199.70349506]],[[150.65,33.08],[150.66,3.87668515],[150.67,134.4617165],[150.69,12.83649934],[150.72,14.31759105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156131118,[[150.57,3.87668515],[150.56,33.08],[150.55,20.2201],[150.5,22.21666804],[150.49,199.70349506]],[[150.65,33.08],[150.67,134.4617165],[150.69,12.83649934],[150.72,14.31759105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156131119,[[150.57,3.87668515],[150.56,33.08],[150.55,20.2201],[150.5,142.248],[150.49,71.42349506]],[[150.65,45.46470165],[150.67,136.52799934],[150.69,16.960499],[150.72,14.31759105],[150.73,610.0759986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156131725,[[150.59,4.6465],[150.57,3.87668515],[150.56,33.08],[150.55,20.2201],[150.5,142.248]],[[150.63,4.6457],[150.65,45.46470165],[150.67,136.52799934],[150.69,16.960499],[150.72,14.31759105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156134526,[[150.6,5.68],[150.59,4.6465],[150.57,3.87668515],[150.56,33.08],[150.55,20.2201]],[[150.62,4.6458],[150.65,45.46470165],[150.67,136.52799934],[150.69,16.960499],[150.72,14.31759105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156134729,[[150.6,5.68],[150.59,4.6465],[150.57,3.87668515],[150.56,33.08],[150.55,20.2201]],[[150.62,4.6458],[150.64,4.20647484],[150.65,45.46470165],[150.67,136.52799934],[150.69,16.960499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156134922,[[150.6,5.68],[150.59,4.6465],[150.57,3.87668515],[150.56,33.08],[150.55,20.2201]],[[150.62,4.6458],[150.65,45.46470165],[150.67,136.52799934],[150.69,16.960499],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156135421,[[150.6,5.68],[150.59,4.6465],[150.57,3.87668515],[150.56,33.08],[150.55,20.2201]],[[150.62,4.6458],[150.65,45.46470165],[150.67,136.52799934],[150.69,16.960499],[150.76,6.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156135926,[[150.6,5.68],[150.56,36.95668515],[150.55,15.7052],[150.5,13.948],[150.49,71.42349506]],[[150.61,4.6461],[150.63,3.87668515],[150.64,6.1817165],[150.65,35.4063],[150.66,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156136126,[[150.6,5.68],[150.56,36.95668515],[150.55,15.7052],[150.51,4.6828],[150.5,142.248]],[[150.61,4.6461],[150.63,3.87668515],[150.64,8.4724165],[150.65,35.4063],[150.66,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156136926,[[150.6,5.68],[150.56,36.95668515],[150.55,15.7052],[150.51,4.6828],[150.5,13.948]],[[150.61,4.6461],[150.63,3.87668515],[150.64,8.4724165],[150.65,43.65429934],[150.67,140.651999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156137126,[[150.6,5.68],[150.56,36.95668515],[150.55,15.7052],[150.51,4.6828],[150.5,13.948]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.67,140.651999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156137332,[[150.6,5.68],[150.56,36.95668515],[150.55,15.7052],[150.51,4.6828],[150.5,142.268]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.67,140.651999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156137533,[[150.6,5.68],[150.57,4.6473],[150.56,36.95668515],[150.55,15.7052],[150.51,4.6828]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.67,140.651999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156137830,[[150.6,5.68],[150.57,4.6473],[150.56,3.87668515],[150.55,15.7052],[150.51,4.6828]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.67,140.651999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156138030,[[150.6,5.68],[150.57,4.6473],[150.56,3.87668515],[150.55,15.7052],[150.54,606.64]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.67,140.651999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156139135,[[150.6,5.68],[150.57,4.6473],[150.55,15.7052],[150.54,610.51668515]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.67,140.651999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156139334,[[150.6,5.68],[150.57,4.6473],[150.55,15.7052],[150.54,610.51668515],[150.34,28.9868175]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.67,140.651999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156139830,[[150.6,5.68],[150.57,4.6473],[150.55,15.7052],[150.54,577.43668515],[150.5,13.948]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.67,140.651999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156140133,[[150.6,5.68],[150.57,4.6473],[150.55,48.7852],[150.54,577.43668515],[150.51,132.9628]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.67,140.651999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156142038,[[150.6,5.68],[150.57,4.6473],[150.55,35.3552],[150.54,577.43668515],[150.51,132.9628]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.67,140.651999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156142335,[[150.6,5.68],[150.56,4.6475],[150.55,35.3552],[150.54,577.43668515],[150.51,132.9628]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.67,140.651999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156142535,[[150.6,5.68],[150.56,4.6475],[150.55,35.3552],[150.54,3.87668515],[150.51,132.9628]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.67,140.651999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156143236,[[150.6,5.68],[150.56,4.6475],[150.55,35.3552],[150.54,3.87668515],[150.51,4.6828]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.67,140.651999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156143536,[[150.6,5.68],[150.56,4.6475],[150.55,35.3552],[150.54,3.87668515],[150.51,132.9228]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.67,140.651999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156145037,[[150.6,5.68],[150.56,4.6475],[150.55,2.2752],[150.54,3.87668515],[150.51,4.6828]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.67,140.651999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156145234,[[150.6,5.68],[150.56,4.6475],[150.55,35.3552],[150.54,3.87668515],[150.51,132.8628]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.67,140.651999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156146040,[[150.6,22.28],[150.56,4.6475],[150.55,35.3552],[150.54,3.87668515],[150.51,132.8628]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.67,140.651999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156147839,[[150.6,22.28],[150.56,4.6475],[150.55,35.3552],[150.51,132.8628]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.67,140.651999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156148039,[[150.6,22.28],[150.56,4.6475],[150.55,39.23188515],[150.51,132.8628]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.67,140.651999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156148229,[[150.6,22.28],[150.56,4.6475],[150.55,39.23188515],[150.51,132.8628]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.66,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156148432,[[150.6,22.28],[150.56,4.6475],[150.55,35.3552],[150.51,132.8628],[150.39,1.15564706]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.66,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156148732,[[150.6,22.28],[150.56,4.6475],[150.55,39.23188515],[150.51,132.8628],[150.39,1.15564706]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.66,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156149031,[[150.6,22.28],[150.56,4.6475],[150.55,6.15188515],[150.51,132.8628],[150.39,1.15564706]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.66,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156149032,[[150.6,22.28],[150.56,4.6475],[150.55,6.15188515],[150.54,33.08],[150.51,132.8428]],[[150.61,4.6461],[150.63,10.05840165],[150.64,4.6538],[150.65,43.65429934],[150.66,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156149436,[[150.6,22.28],[150.56,4.6475],[150.55,6.15188515],[150.54,33.08],[150.51,132.8428]],[[150.61,4.6461],[150.63,10.05840165],[150.64,12.90179934],[150.65,35.4063],[150.66,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156149633,[[150.6,22.28],[150.55,6.15188515],[150.51,4.6828],[150.48,577.39668515],[150.47,8.26866804]],[[150.61,4.6461],[150.62,6.1817165],[150.63,3.87668515],[150.64,12.90179934],[150.65,47.778299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156149836,[[150.55,2.2752],[150.53,36.95668515],[150.51,4.6828],[150.49,199.56349506],[150.48,3.87668515]],[[150.61,43.13840165],[150.63,8.24799934],[150.64,4.6538],[150.65,14.698299],[150.68,29.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156150136,[[150.55,2.2752],[150.53,36.95668515],[150.51,4.6828],[150.49,199.56349506],[150.48,3.87668515]],[[150.61,43.13840165],[150.63,8.24799934],[150.64,8.53048515],[150.65,14.698299],[150.68,29.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156150328,[[150.55,6.9231],[150.53,36.95668515],[150.51,4.6828],[150.49,199.56349506],[150.48,3.87668515]],[[150.58,4.647],[150.61,43.13840165],[150.63,8.24799934],[150.64,8.53048515],[150.65,14.698299]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156150734,[[150.55,4.6479],[150.53,33.08],[150.51,4.6828],[150.49,71.42349506],[150.48,3.87668515]],[[150.58,4.647],[150.59,2.48349224],[150.61,39.2617165],[150.63,8.24799934],[150.64,4.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156151034,[[150.55,4.6479],[150.53,33.08],[150.51,4.6828],[150.5,2.1521],[150.49,71.42349506]],[[150.58,4.647],[150.59,2.48349224],[150.61,39.2617165],[150.63,8.24799934],[150.64,4.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156151234,[[150.55,7.13139224],[150.53,33.08],[150.51,4.6828],[150.5,2.1521],[150.49,71.42349506]],[[150.58,4.647],[150.59,2.48349224],[150.61,39.2617165],[150.63,8.24799934],[150.64,4.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156153838,[[150.55,21.35139224],[150.53,33.08],[150.51,4.6828],[150.5,2.1521],[150.49,71.42349506]],[[150.58,4.647],[150.59,2.48349224],[150.61,39.2617165],[150.63,8.24799934],[150.64,4.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156154937,[[150.56,2.48349224],[150.55,18.8679],[150.53,33.08],[150.51,4.6828],[150.5,2.1521]],[[150.58,4.647],[150.59,2.48349224],[150.61,39.2617165],[150.63,8.24799934],[150.64,4.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156158338,[[150.55,21.35139224],[150.53,33.08],[150.51,4.6828],[150.5,2.1521],[150.48,131.91668515]],[[150.58,4.647],[150.59,2.48349224],[150.61,39.2617165],[150.63,8.24799934],[150.64,4.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156159542,[[150.55,21.35139224],[150.53,33.08],[150.51,4.6828],[150.5,2.1521],[150.48,131.91668515]],[[150.59,7.13029224],[150.61,39.2617165],[150.63,8.24799934],[150.64,4.6538],[151.18,115.47199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156166545,[[150.55,21.35139224],[150.53,33.08],[150.51,4.6828],[150.5,2.1521],[150.48,131.91668515]],[[150.58,4.6471],[150.59,2.48349224],[150.61,39.2617165],[150.63,8.24799934],[150.64,4.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156167352,[[150.55,16.70349224],[150.54,4.6481],[150.53,33.08],[150.51,4.6828],[150.5,2.1521]],[[150.58,4.6471],[150.59,2.48349224],[150.61,39.2617165],[150.63,8.24799934],[150.64,4.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156169150,[[150.55,16.70349224],[150.54,4.6481],[150.53,33.08],[150.51,4.6828],[150.5,2.1521]],[[150.58,4.6471],[150.59,2.48349224],[150.61,39.2617165],[150.62,8.24799934],[150.64,17.025799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156170151,[[150.55,16.70349224],[150.54,4.6481],[150.53,33.08],[150.51,4.6828],[150.5,2.1521]],[[150.58,4.6471],[150.59,2.48349224],[150.6,6.1817165],[150.61,33.08],[150.62,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156170452,[[150.5,2.1521],[150.46,581.80866804],[150.44,12.4229218],[150.41,9.3041],[150.4,16.5638957]],[[150.56,2.48349224],[150.57,33.0],[150.6,6.1817165],[150.62,8.24799934],[150.64,36.965799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156170659,[[150.49,73.9069873],[150.47,33.0],[150.46,575.8624],[150.45,2.197],[150.43,8.26866804]],[[150.53,2.48349224],[150.56,6.1817165],[150.57,33.0],[150.58,10.58359934],[150.59,4.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156170845,[[150.49,2.48349224],[150.47,33.0],[150.46,575.8624],[150.45,4.3943],[150.42,136.32866804]],[[150.53,2.48349224],[150.56,6.1817165],[150.57,33.0],[150.58,10.58359934],[150.59,4.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156171045,[[150.49,7.13309224],[150.47,33.0],[150.46,575.8624],[150.45,4.3943],[150.42,136.32866804]],[[150.53,2.48349224],[150.56,6.1817165],[150.57,33.0],[150.58,10.58359934],[150.59,4.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156171046,[[150.49,7.13309224],[150.47,33.0],[150.46,575.8624],[150.45,4.3943],[150.42,136.32866804]],[[150.53,7.13219224],[150.56,6.1817165],[150.57,33.0],[150.58,10.58359934],[150.59,4.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156171245,[[150.49,7.13309224],[150.47,33.0],[150.46,575.8624],[150.45,4.3943],[150.42,136.32866804]],[[150.53,7.13219224],[150.57,33.0],[150.58,10.58359934],[150.59,4.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156171246,[[150.49,7.13309224],[150.47,33.0],[150.46,575.8624],[150.45,4.3943],[150.42,136.32866804]],[[150.53,7.13219224],[150.55,6.1817165],[150.57,41.24799934],[150.58,2.3356],[150.59,16.992199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156171553,[[150.49,7.13309224],[150.47,33.0],[150.46,575.8624],[150.45,4.3943],[150.42,136.32866804]],[[150.53,7.13219224],[150.56,6.1817165],[150.57,33.0],[150.58,10.58359934],[150.59,4.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156171754,[[150.48,2.48349224],[150.47,33.0],[150.46,575.8624],[150.45,4.3943],[150.41,17.57276804]],[[150.51,2.48349224],[150.55,6.1817165],[150.57,41.24799934],[150.58,2.3356],[150.59,16.992199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156171948,[[150.48,2.48349224],[150.47,33.0],[150.46,2.3224],[150.45,4.3943],[150.41,17.57276804]],[[150.51,2.48349224],[150.54,6.1817165],[150.56,8.24799934],[150.57,33.0],[150.58,14.707599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156172151,[[150.47,33.0],[150.45,4.3943],[150.41,8.26866804],[150.36,27.9214],[150.27,142.53737844]],[[150.5,2.48349224],[150.53,39.1817165],[150.55,8.24799934],[150.57,12.371999],[150.58,2.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156172355,[[150.47,35.48349224],[150.46,4.6505],[150.45,4.3943],[150.4,138.64996804],[150.36,27.9214]],[[150.5,7.13299224],[150.53,39.1817165],[150.55,8.24799934],[150.57,12.371999],[150.58,2.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156172653,[[150.47,2.48349224],[150.46,4.6505],[150.45,4.3943],[150.44,33.0],[150.4,10.56996804]],[[150.5,7.13299224],[150.53,33.0],[150.54,6.1817165],[150.56,8.24799934],[150.58,14.707599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156172847,[[150.47,2.48349224],[150.46,4.6505],[150.45,4.3943],[150.4,10.56996804]],[[150.5,7.13299224],[150.53,33.0],[150.54,6.1817165],[150.56,8.24799934],[150.58,14.707599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156173052,[[150.47,2.48349224],[150.46,4.6505],[150.45,4.3943],[150.44,33.0],[150.4,138.66996804]],[[150.5,7.13299224],[150.53,33.0],[150.54,6.1817165],[150.56,8.24799934],[150.58,14.707599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156173248,[[150.46,7.13399224],[150.45,4.3943],[150.44,33.0],[150.4,138.66996804],[150.11,686.2307]],[[150.5,7.13299224],[150.53,33.0],[150.54,6.1817165],[150.56,8.24799934],[150.57,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156173455,[[150.47,15.36],[150.46,7.13399224],[150.45,4.3943],[150.44,33.0],[150.4,10.56996804]],[[150.5,7.13299224],[150.53,33.0],[150.54,6.1817165],[150.56,8.24799934],[150.58,588.427599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156173653,[[150.47,15.36],[150.46,7.13399224],[150.45,4.3943],[150.44,33.0],[150.4,138.64996804]],[[150.5,7.13299224],[150.53,33.0],[150.54,6.1817165],[150.56,8.24799934],[150.58,588.427599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156174456,[[150.47,15.36],[150.45,2.1973],[150.44,33.0],[150.4,2.3013],[150.39,573.72]],[[150.48,7.13359224],[150.53,39.1817165],[150.55,8.24799934],[150.57,128.08],[150.58,617.661899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156174660,[[150.47,15.36],[150.45,2.1973],[150.44,33.0],[150.4,4.5354],[150.39,573.72]],[[150.48,4.6501],[150.5,3.88592538],[150.52,8.3804165],[150.53,33.0],[150.54,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156174955,[[150.47,15.36],[150.45,2.1973],[150.44,37.6511],[150.43,3.88592538],[150.4,4.5354]],[[150.48,4.6501],[150.5,3.88592538],[150.52,8.3804165],[150.53,33.0],[150.54,10.60369934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156175155,[[150.47,15.36],[150.45,2.1973],[150.44,37.6511],[150.43,3.88592538],[150.4,4.5354]],[[150.48,4.6501],[150.5,3.88592538],[150.51,6.1817165],[150.52,2.1987],[150.53,41.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156175549,[[150.47,15.36],[150.45,2.1973],[150.44,37.6511],[150.43,3.88592538],[150.4,4.5354]],[[150.48,4.6501],[150.5,3.88592538],[150.52,8.3804165],[150.53,33.0],[150.54,10.60369934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156176960,[[150.47,15.36],[150.45,2.1973],[150.44,37.6511],[150.43,3.88592538],[150.4,4.5354]],[[150.49,4.6499],[150.5,3.88592538],[150.52,8.3804165],[150.53,33.0],[150.54,10.60369934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156177348,[[150.47,15.36],[150.45,2.1973],[150.44,37.6511],[150.43,3.88592538],[150.4,4.5354]],[[150.49,4.6499],[150.5,3.88592538],[150.52,2.1987],[150.53,39.1817165],[150.54,2.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156178062,[[150.47,15.36],[150.45,2.1973],[150.44,37.6511],[150.43,3.88592538],[150.4,4.5354]],[[150.49,4.6499],[150.5,3.88592538],[150.52,2.1987],[150.53,39.1817165],[150.54,10.60369934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156178261,[[150.47,15.36],[150.44,33.0],[150.43,4.6515],[150.41,3.88592538],[150.4,4.5354]],[[150.48,3.88592538],[150.52,2.1987],[150.53,39.1817165],[150.54,10.60369934],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156178559,[[150.47,15.36],[150.44,33.0],[150.41,6.06272538],[150.4,4.5354],[150.38,128.14]],[[150.48,3.88592538],[150.52,8.3804165],[150.53,35.3416],[150.54,10.60369934],[150.64,375.6199983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156178754,[[150.47,15.36],[150.44,33.0],[150.41,6.06272538],[150.4,4.5354],[150.38,128.14]],[[150.5,3.88592538],[150.52,8.3804165],[150.53,35.3416],[150.54,10.60369934],[150.64,375.6199983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156179061,[[150.47,15.36],[150.44,33.0],[150.43,3.88592538],[150.41,2.1768],[150.4,4.5354]],[[150.5,3.88592538],[150.52,2.1987],[150.53,41.5233165],[150.54,2.3557],[150.55,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156179653,[[150.47,15.36],[150.45,4.6508],[150.44,33.0],[150.43,3.88592538],[150.41,2.1768]],[[150.5,3.88592538],[150.52,2.1987],[150.53,41.5233165],[150.54,2.3557],[150.55,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156180559,[[150.47,15.36],[150.45,4.6508],[150.44,33.0],[150.43,3.88592538],[150.41,2.1768]],[[150.49,4.6498],[150.5,3.88592538],[150.52,2.1987],[150.53,41.5233165],[150.54,2.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156180752,[[150.47,15.36],[150.45,4.6508],[150.44,33.0],[150.43,3.88592538],[150.41,2.1768]],[[150.5,3.88592538],[150.52,2.1987],[150.53,41.5233165],[150.54,2.3557],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156180954,[[150.47,15.36],[150.45,3.88592538],[150.44,33.0],[150.41,2.1768],[150.4,8.42132538]],[[150.52,6.08462538],[150.53,41.5233165],[150.54,2.3557],[150.58,583.0143],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156181154,[[150.47,15.36],[150.45,3.88592538],[150.44,33.0],[150.41,2.1768],[150.4,8.42132538]],[[150.52,6.08462538],[150.53,33.0],[150.54,2.3557],[150.55,6.1817165],[150.57,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156181459,[[150.47,15.36],[150.45,3.88592538],[150.44,33.0],[150.41,2.1768],[150.4,8.42132538]],[[150.51,4.6494],[150.52,6.08462538],[150.53,33.0],[150.54,2.3557],[150.55,6.1817165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156182363,[[150.47,20.0104],[150.45,3.88592538],[150.44,33.0],[150.41,2.1768],[150.4,8.42132538]],[[150.51,4.6494],[150.52,6.08462538],[150.53,33.0],[150.54,2.3557],[150.55,6.1817165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156182754,[[150.47,15.36],[150.45,3.88592538],[150.44,33.0],[150.41,2.1768],[150.4,8.42132538]],[[150.51,4.6494],[150.52,6.08462538],[150.53,33.0],[150.54,2.3557],[150.55,6.1817165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156183061,[[150.47,15.36],[150.46,4.6506],[150.45,3.88592538],[150.44,33.0],[150.41,2.1768]],[[150.5,4.6495],[150.52,6.08462538],[150.53,33.0],[150.54,2.3557],[150.55,6.1817165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156183562,[[150.47,15.36],[150.46,4.6506],[150.45,3.88592538],[150.44,33.0],[150.41,2.1768]],[[150.51,4.6493],[150.52,6.08462538],[150.53,33.0],[150.54,2.3557],[150.55,6.1817165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156184368,[[150.47,15.36],[150.46,4.6506],[150.45,3.88592538],[150.44,33.0],[150.41,2.1768]],[[150.5,4.6496],[150.52,6.08462538],[150.53,33.0],[150.54,2.3557],[150.55,6.1817165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156187264,[[150.47,20.0103],[150.45,3.88592538],[150.44,33.0],[150.41,2.1768]],[[150.51,4.6493],[150.52,2.1987],[150.53,33.0],[150.54,2.3557],[150.55,6.1817165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156187457,[[150.47,19.24592538],[150.44,33.0],[150.41,2.1768],[150.39,574.87645354]],[[150.53,36.88592538],[150.54,2.3557],[150.55,6.1817165],[150.58,711.1143],[150.62,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156187653,[[150.47,19.24592538],[150.44,33.0],[150.41,2.1768],[150.39,574.87645354]],[[150.53,36.88592538],[150.54,2.3557],[150.55,6.1817165],[150.56,2.262],[150.58,711.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156187851,[[150.47,23.89612538],[150.44,33.0],[150.41,2.1768],[150.39,574.87645354],[149.04,99.3833744]],[[150.51,4.6494],[150.53,36.88592538],[150.54,2.3557],[150.55,6.1817165],[150.56,2.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156188057,[[150.47,19.24592538],[150.44,33.0],[150.41,2.1768],[150.39,574.87645354],[150.32,19.94]],[[150.53,33.0],[150.54,3.88592538],[150.56,8.4437165],[212.05,47.18799685],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156188259,[[150.47,19.24592538],[150.45,2.2517],[150.44,33.0],[150.41,2.1768],[150.4,6.18722538]],[[150.53,33.0],[150.54,3.88592538],[150.56,8.4437165],[150.58,585.3598],[150.59,140.491999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156188559,[[150.47,3.88592538],[150.46,2.2043],[150.45,2.2517],[150.44,33.0],[150.41,2.1768]],[[150.53,33.0],[150.54,3.88592538],[150.56,8.4437165],[150.57,2.1518],[150.58,593.60779934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156188760,[[150.49,4.6496],[150.47,3.88592538],[150.46,2.2043],[150.45,2.2517],[150.44,33.0]],[[150.52,4.6489],[150.53,33.0],[150.54,3.88592538],[150.56,8.4437165],[150.57,2.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156188961,[[150.49,4.6496],[150.47,6.18162538],[150.46,2.2043],[150.45,2.2517],[150.44,33.0]],[[150.52,4.6489],[150.53,33.0],[150.54,3.88592538],[150.56,8.4437165],[150.57,2.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156190060,[[150.51,4.6492],[150.49,3.88592538],[150.48,33.0],[150.47,2.2957],[150.46,2.2043]],[[150.54,4.6484],[150.56,35.262],[150.57,10.06764188],[150.58,576.0655],[150.59,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156191269,[[150.51,15.6792],[150.49,3.88592538],[150.48,33.0],[150.47,2.2957],[150.46,2.2043]],[[150.54,4.6484],[150.56,35.262],[150.57,10.06764188],[150.58,576.0655],[150.59,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156192967,[[150.51,11.03],[150.47,2.2957],[150.46,2.2043],[150.4,9.3052],[150.29,20.7048696]],[[150.55,3.88592538],[150.56,35.262],[150.57,6.1817165],[150.58,576.0655],[150.59,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156193170,[[150.51,11.03],[150.47,2.2957],[150.46,3.88592538],[150.45,35.2517],[150.4,13.19112538]],[[150.53,3.88592538],[150.55,6.1817165],[150.56,37.464],[150.57,8.24799934],[150.58,576.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156193369,[[150.51,11.03],[150.47,2.2957],[150.46,3.88592538],[150.45,35.2517],[150.41,2.2015]],[[150.53,3.88592538],[150.55,6.1817165],[150.56,37.464],[150.57,8.24799934],[150.58,576.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156193862,[[150.51,11.03],[150.47,6.9459],[150.46,3.88592538],[150.45,35.2517],[150.41,2.2015]],[[150.52,37.6489],[150.53,3.88592538],[150.55,6.1817165],[150.56,4.464],[150.57,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156196674,[[150.51,11.03],[150.48,4.6501],[150.47,2.2957],[150.46,3.88592538],[150.45,35.2517]],[[150.52,37.6489],[150.54,3.88592538],[150.55,134.3817165],[150.56,4.464],[150.57,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156196872,[[150.51,11.03],[150.47,2.2957],[150.46,3.88592538],[150.45,35.2517],[149.74,138.1743262]],[[150.52,37.6489],[150.54,3.88592538],[150.55,134.3817165],[150.56,4.464],[150.57,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156197669,[[150.51,11.03],[150.47,2.2957],[150.46,3.88592538],[150.45,35.2517],[150.13,100.4421611]],[[150.52,37.6489],[150.54,3.88592538],[150.55,134.3817165],[150.56,4.464],[150.57,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156198571,[[150.51,11.03],[150.47,6.946],[150.46,3.88592538],[150.45,35.2517],[150.13,100.4421611]],[[150.52,37.6489],[150.54,3.88592538],[150.55,134.3817165],[150.56,4.464],[150.57,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156200370,[[150.51,11.03],[150.47,6.946],[150.46,3.88592538],[150.45,35.2517],[150.4,13.19112538]],[[150.52,37.6489],[150.54,3.88592538],[150.55,134.3817165],[150.56,4.464],[150.57,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156200563,[[150.51,11.03],[150.47,6.946],[150.46,3.88592538],[150.45,35.2517],[150.4,141.35112538]],[[150.52,37.6489],[150.54,3.88592538],[150.55,134.3817165],[150.56,4.464],[150.57,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156202369,[[150.51,11.03],[150.46,8.53652538],[150.45,35.2517],[150.4,141.35112538],[150.33,16.5638957]],[[150.52,37.6489],[150.54,3.88592538],[150.55,134.3817165],[150.56,4.464],[150.57,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156202572,[[150.51,1.53449507],[150.46,3.88592538],[150.45,35.2517],[150.42,2.3105],[150.4,141.35112538]],[[150.52,37.6489],[150.54,3.88592538],[150.55,134.3817165],[150.56,4.464],[150.57,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156203172,[[150.42,2.3105],[150.39,1.15645354],[150.36,21.7306218],[150.29,34.6728696],[150.27,492.49056094]],[[150.52,36.88592538],[150.55,143.6779165],[150.56,8.34992538],[150.57,8.24799934],[150.58,596.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156203469,[[150.42,2.3105],[150.41,3.88592538],[150.39,37.4703],[150.36,9.3077],[150.34,136.52866804]],[[150.49,3.88592538],[150.51,6.1817165],[150.52,33.0],[150.53,10.43409934],[150.55,149.868199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156203667,[[150.42,2.3105],[150.41,3.88592538],[150.39,37.4703],[150.36,9.3077],[150.35,1.15676107]],[[150.49,36.88592538],[150.5,128.26],[150.51,6.15310415],[150.53,10.43409934],[150.55,21.668199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156204265,[[150.42,6.9623],[150.41,3.88592538],[150.39,37.4703],[150.36,9.3077],[150.35,1.15676107]],[[150.46,4.6508],[150.49,36.88592538],[150.5,128.26],[150.51,6.15310415],[150.53,10.43409934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156205573,[[150.42,6.9623],[150.41,3.88592538],[150.39,37.4703],[150.36,9.3077],[150.35,1.15676107]],[[150.49,36.88592538],[150.5,128.26],[150.51,6.15310415],[150.53,10.43409934],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156205777,[[150.42,6.9623],[150.41,3.88592538],[150.39,37.4703],[150.36,9.3077],[150.35,1.15676107]],[[150.45,4.6511],[150.49,36.88592538],[150.5,128.26],[150.51,6.15310415],[150.53,10.43409934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156206471,[[150.42,18.2223],[150.41,3.88592538],[150.39,37.4703],[150.36,9.3077],[150.35,129.43676107]],[[150.45,4.6511],[150.49,36.88592538],[150.5,128.26],[150.51,6.15310415],[150.53,10.43409934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156207278,[[150.42,18.2223],[150.41,3.88592538],[150.39,37.4703],[150.36,9.3077],[150.35,137.70542911]],[[150.45,4.6511],[150.49,36.88592538],[150.5,128.26],[150.51,6.15310415],[150.53,10.43409934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156208073,[[150.43,4.6516],[150.42,13.5705],[150.41,3.88592538],[150.39,37.4703],[150.36,9.3077]],[[150.45,4.6511],[150.49,36.88592538],[150.5,128.26],[150.51,6.15310415],[150.53,10.43409934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156208379,[[150.42,13.5705],[150.41,3.88592538],[150.39,37.4703],[150.36,9.3077]],[[150.49,36.88592538],[150.5,128.26],[150.51,6.15310415],[150.53,10.43409934],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156208579,[[150.42,13.5705],[150.41,3.88592538],[150.39,37.4703],[150.36,9.3077]],[[150.49,36.88592538],[150.5,128.26],[150.51,6.15310415],[150.52,2.32],[150.53,10.43409934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156208879,[[150.44,4.6513],[150.42,13.5705],[150.41,3.88592538],[150.39,37.4703],[150.36,9.3077]],[[150.49,36.88592538],[150.5,128.26],[150.51,6.15310415],[150.52,2.32],[150.53,10.43409934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156209181,[[150.44,4.6513],[150.42,13.5705],[150.41,3.88592538],[150.39,37.4703],[150.36,9.3077]],[[150.47,4.6506],[150.49,36.88592538],[150.5,128.26],[150.51,6.15310415],[150.52,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156209679,[[150.44,4.6513],[150.42,13.5705],[150.41,3.88592538],[150.39,37.4703],[150.36,137.5477]],[[150.47,4.6506],[150.49,36.88592538],[150.5,128.26],[150.51,6.15310415],[150.52,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156210879,[[150.45,4.651],[150.42,13.5705],[150.41,3.88592538],[150.39,37.4703],[150.36,137.5477]],[[150.47,4.6506],[150.49,36.88592538],[150.5,128.26],[150.51,6.15310415],[150.52,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156211080,[[150.42,17.45642538],[150.39,37.4703],[150.36,137.5477]],[[150.49,36.88592538],[150.5,128.26],[150.51,6.15310415],[150.52,2.32],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156211382,[[150.42,17.45642538],[150.39,37.4703],[150.36,137.5477]],[[150.49,36.88592538],[150.5,134.41310415],[150.52,10.56799934],[150.53,2.1861],[150.54,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156211574,[[150.42,17.45642538],[150.39,37.4703],[150.36,137.5477],[150.22,28.9868175]],[[150.49,36.88592538],[150.5,134.41310415],[150.52,10.56799934],[150.53,2.1861],[150.54,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156211875,[[150.42,17.45642538],[150.39,37.4703],[150.36,137.5477],[150.22,28.9868175],[149.89,99.3833744]],[[150.49,36.88592538],[150.5,134.41310415],[150.52,10.56799934],[150.53,2.1861],[150.54,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156212379,[[150.43,4.6515],[150.42,17.45642538],[150.39,37.4703],[150.36,137.5477],[150.3,16.5638957]],[[150.47,4.6506],[150.49,36.88592538],[150.5,134.41310415],[150.52,10.56799934],[150.53,2.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156212578,[[150.43,4.6515],[150.42,17.45642538],[150.39,37.4703],[150.36,137.5477],[150.3,16.5638957]],[[150.49,36.88592538],[150.5,134.41310415],[150.52,10.56799934],[150.53,2.1861],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156212779,[[150.42,13.5705],[150.4,3.88592538],[150.39,37.4703],[150.36,137.5477],[150.3,16.5638957]],[[150.47,3.88592538],[150.49,33.0],[150.5,134.41310415],[150.52,10.56799934],[150.53,2.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156212980,[[150.43,4.6516],[150.42,13.5705],[150.4,3.88592538],[150.39,37.4703],[150.36,137.5477]],[[150.46,4.651],[150.47,3.88592538],[150.49,33.0],[150.5,134.41310415],[150.51,2.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156213569,[[150.44,4.6513],[150.42,17.45642538],[150.39,37.4703],[150.36,145.81636804],[150.35,1.15676107]],[[150.47,4.6507],[150.49,36.88592538],[150.5,134.41310415],[150.51,2.3539],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156213881,[[150.44,4.6513],[150.42,17.45642538],[150.39,37.4703],[150.36,145.81636804],[150.35,1.15676107]],[[150.47,4.6507],[150.49,36.88592538],[150.5,134.41310415],[150.51,2.3539],[151.06,115.47199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156214287,[[150.44,4.6513],[150.42,17.45642538],[150.39,37.4703],[150.36,145.81636804],[150.35,1.15676107]],[[150.47,4.6507],[150.49,36.88592538],[150.5,134.41310415],[150.51,2.3539],[150.86,3189.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156214492,[[150.44,4.6513],[150.42,17.45642538],[150.39,37.4703],[150.36,145.81636804],[150.35,1.15676107]],[[150.47,4.6507],[150.49,36.88592538],[150.5,134.41310415],[150.51,2.3539],[150.57,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156215395,[[150.44,4.6513],[150.42,17.45642538],[150.39,37.4703],[150.36,145.81636804],[150.35,13.57968287]],[[150.47,4.6507],[150.49,43.03902953],[150.5,128.26],[150.51,10.60189934],[150.52,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156216393,[[150.44,4.6513],[150.42,17.45642538],[150.39,37.4703],[150.37,8.26866804],[150.36,137.5477]],[[150.47,4.6507],[150.49,43.03902953],[150.5,128.26],[150.51,10.60189934],[150.52,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156217096,[[150.43,4.6516],[150.42,17.45642538],[150.39,37.4703],[150.37,8.26866804],[150.36,9.3077]],[[150.49,43.03902953],[150.5,128.26],[150.51,10.60189934],[150.52,2.32],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156217289,[[150.43,4.6516],[150.42,17.45642538],[150.39,37.4703],[150.36,17.57636804],[150.35,129.39676107]],[[150.49,43.03902953],[150.5,128.26],[150.51,10.60189934],[150.52,2.32],[150.56,20.38192398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156218093,[[150.43,4.6516],[150.42,17.45642538],[150.39,37.4703],[150.36,17.57636804],[150.35,1.15676107]],[[150.49,43.03902953],[150.5,128.26],[150.51,10.60189934],[150.52,2.32],[150.56,20.38192398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156218297,[[150.43,4.6516],[150.42,17.45642538],[150.39,37.4703],[150.36,17.57636804],[150.35,1.15676107]],[[150.49,43.03902953],[150.5,128.26],[150.51,10.60189934],[150.52,2.32],[150.56,3.88592538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156218597,[[150.43,4.6516],[150.42,17.45642538],[150.39,37.4703],[150.36,17.57636804],[150.35,1.15676107]],[[150.46,4.6509],[150.49,43.03902953],[150.5,128.26],[150.51,10.60189934],[150.52,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156219095,[[150.42,15.9118],[150.4,3.88592538],[150.39,37.4703],[150.36,17.57636804],[150.35,1.15676107]],[[150.46,4.6509],[150.49,43.03902953],[150.5,128.26],[150.51,10.60189934],[150.52,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156219297,[[150.42,15.9118],[150.4,3.88592538],[150.39,37.4703],[150.37,2.34],[150.36,17.57636804]],[[150.46,4.6509],[150.49,43.03902953],[150.5,128.26],[150.51,10.60189934],[150.52,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156220596,[[150.42,11.26],[150.4,4.6524],[150.39,37.4703],[150.37,2.34],[150.36,8.26866804]],[[150.43,4.6517],[150.47,3.88592538],[150.49,39.15310415],[150.5,128.26],[150.51,10.60189934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156220797,[[150.42,11.26],[150.39,33.0],[150.38,3.88592538],[150.37,2.34],[150.34,8.26866804]],[[150.43,4.6517],[150.45,36.96592538],[150.47,6.15310415],[150.49,8.24799934],[150.5,128.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156220993,[[150.42,11.26],[150.39,33.0],[150.38,3.88592538],[150.37,2.34],[150.35,4.3963]],[[150.43,4.6517],[150.45,36.96592538],[150.47,6.15310415],[150.48,2.264],[150.49,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156221394,[[150.42,11.26],[150.39,33.0],[150.38,3.88592538],[150.37,2.34],[150.35,4.3963]],[[150.43,4.6517],[150.45,36.96592538],[150.47,8.35970415],[150.48,2.264],[150.49,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156221592,[[150.42,11.26],[150.37,6.9932],[150.36,36.96592538],[150.35,4.3963],[150.31,9.3102]],[[150.43,4.6517],[150.45,36.96592538],[150.47,8.35970415],[150.48,6.14992538],[150.49,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156221795,[[150.42,11.26],[150.37,6.9932],[150.36,36.96592538],[150.35,4.3963],[150.32,12.15459342]],[[150.43,8.53762538],[150.45,39.23310415],[150.46,2.3522],[150.47,10.45459934],[150.48,6.14992538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156222194,[[150.42,11.26],[150.38,4.6532],[150.37,2.34],[150.36,36.96592538],[150.35,4.3963]],[[150.43,8.53762538],[150.45,39.23310415],[150.46,2.3522],[150.47,10.45459934],[150.48,6.14992538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156223205,[[150.42,11.26],[150.38,4.6532],[150.37,2.34],[150.36,3.88592538],[150.35,4.3963]],[[150.43,8.53762538],[150.45,39.23310415],[150.46,2.3522],[150.47,10.45459934],[150.48,6.14992538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156223401,[[150.42,11.26],[150.38,4.6532],[150.37,2.34],[150.36,3.88592538],[150.35,37.4763]],[[150.43,8.53762538],[150.45,39.23310415],[150.46,2.3522],[150.47,10.45459934],[150.48,6.14992538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156223802,[[150.42,11.26],[150.38,3.88592538],[150.37,2.34],[150.35,37.4763],[150.33,575.07695336]],[[150.45,33.08],[150.46,10.03902953],[150.47,2.2066],[150.48,10.51199934],[150.5,140.651999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156224001,[[150.42,11.26],[150.38,3.88592538],[150.37,2.34],[150.35,37.4763],[150.33,575.07695336]],[[150.45,33.08],[150.46,10.03902953],[150.47,2.2066],[150.48,12.66059934],[150.5,140.651999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156225107,[[150.42,11.26],[150.38,3.88592538],[150.37,2.34],[150.35,37.4763],[150.33,575.07695336]],[[150.44,3.88592538],[150.45,33.08],[150.46,6.15310415],[150.47,2.2066],[150.48,16.54652472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156225406,[[150.39,4.6528],[150.38,3.88592538],[150.37,2.34],[150.35,37.4763],[150.33,575.07695336]],[[150.44,3.88592538],[150.45,33.08],[150.46,6.15310415],[150.47,2.2066],[150.48,16.54652472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156225407,[[150.39,4.6528],[150.38,3.88592538],[150.37,2.34],[150.35,37.4763],[150.33,575.07695336]],[[150.43,4.652],[150.44,3.88592538],[150.45,33.08],[150.46,6.15310415],[150.47,2.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156226200,[[150.37,2.34],[150.36,3.88592538],[150.35,37.4763],[150.33,575.07695336],[150.24,2568.49]],[[150.44,3.88592538],[150.45,33.08],[150.46,6.15310415],[150.47,2.2066],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156226407,[[150.37,2.34],[150.36,3.88592538],[150.35,37.4763],[150.33,573.92],[150.25,16.5638957]],[[150.44,3.88592538],[150.45,33.08],[150.46,6.15310415],[150.47,2.2066],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156226707,[[150.37,6.9934],[150.36,3.88592538],[150.35,37.4763],[150.33,573.92],[150.3,128.42]],[[150.41,4.6523],[150.44,3.88592538],[150.45,33.08],[150.46,6.15310415],[150.47,2.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156227311,[[150.37,6.9934],[150.36,3.88592538],[150.35,37.4763],[150.33,573.92],[150.3,128.42]],[[150.41,4.6523],[150.44,3.88592538],[150.45,33.08],[150.47,8.35970415],[150.8,65.9839947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156227511,[[150.37,6.9934],[150.36,3.88592538],[150.35,37.4763],[150.33,573.92],[150.3,128.42]],[[150.41,4.6523],[150.44,3.88592538],[150.45,33.08],[150.47,8.35970415],[150.48,8.29852538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156227910,[[150.38,11.29],[150.37,6.9934],[150.36,3.88592538],[150.35,37.4763],[150.33,573.92]],[[150.41,4.6523],[150.44,3.88592538],[150.45,33.08],[150.47,8.35970415],[150.48,8.29852538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156228313,[[150.38,11.29],[150.34,4.6543],[150.31,8.26866804],[150.26,9.3134],[150.24,2549.86]],[[150.39,4.6529],[150.42,3.88592538],[150.45,33.08],[150.47,8.35970415],[150.48,17.59882538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156228513,[[150.38,11.29],[150.34,4.6543],[150.32,35.3328],[150.31,2.2224],[150.3,2.1735]],[[150.39,4.6529],[150.41,33.08],[150.42,3.88592538],[150.45,6.15310415],[150.47,10.45459934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156228715,[[150.38,11.29],[150.33,3.88592538],[150.32,35.3328],[150.31,2.2224],[150.3,2.1735]],[[150.39,4.6529],[150.4,3.88592538],[150.41,33.08],[150.44,6.15310415],[150.46,8.24799934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156228903,[[150.38,11.29],[150.35,3.88592538],[150.32,35.3328],[150.31,2.2224],[150.3,2.1735]],[[150.41,33.08],[150.42,3.88592538],[150.44,6.15310415],[150.46,8.24799934],[150.49,574.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156229408,[[150.38,11.29],[150.35,3.88592538],[150.32,35.3328],[150.31,2.2224],[150.3,2.1735]],[[150.41,33.08],[150.42,3.88592538],[150.45,6.15310415],[150.47,10.45459934],[150.48,17.59882538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156230311,[[150.38,11.29],[150.35,3.88592538],[150.32,39.21872538],[150.31,2.2224],[150.3,2.1735]],[[150.41,33.08],[150.42,3.88592538],[150.45,6.15310415],[150.47,10.45459934],[150.48,17.59882538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156230511,[[150.38,11.29],[150.36,4.6536],[150.35,3.88592538],[150.32,39.21872538],[150.31,2.2224]],[[150.4,4.6528],[150.41,33.08],[150.42,3.88592538],[150.45,6.15310415],[150.47,10.45459934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156231212,[[150.38,11.29],[150.36,4.6536],[150.35,3.88592538],[150.32,35.3328],[150.31,2.2224]],[[150.4,4.6528],[150.41,33.08],[150.42,3.88592538],[150.45,6.15310415],[150.47,10.45459934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156232915,[[150.38,11.29],[150.35,8.54002538],[150.32,35.3328],[150.31,2.2224],[150.28,136.74866804]],[[150.39,4.6529],[150.41,33.08],[150.42,3.88592538],[150.45,6.15310415],[150.47,10.45459934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156233117,[[150.29,3.88592538],[150.27,146.63056094],[150.26,574.18],[150.25,8.26866804],[150.23,12.4229218]],[[150.4,7.77185076],[150.41,33.08],[150.42,6.15310415],[150.44,17.55089934],[150.46,32.311999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156233415,[[150.29,6.16592538],[150.28,4.3736],[150.27,146.63056094],[150.26,574.18],[150.23,128.66]],[[150.36,3.88592538],[150.4,10.03902953],[150.41,33.08],[150.42,8.24799934],[150.44,21.674899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156233620,[[150.29,6.16592538],[150.28,4.3736],[150.27,146.63056094],[150.26,574.18],[150.23,128.66]],[[150.36,36.96592538],[150.4,10.03902953],[150.42,8.24799934],[150.44,21.674899],[150.48,20.38192398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156233908,[[150.31,4.6552],[150.29,6.16592538],[150.28,4.3736],[150.27,146.63056094],[150.26,574.18]],[[150.35,4.6543],[150.36,36.96592538],[150.4,10.03902953],[150.42,8.24799934],[150.44,21.674899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156234306,[[150.31,4.6552],[150.29,6.16592538],[150.28,4.3736],[150.27,146.63056094],[150.26,574.18]],[[150.35,4.6543],[150.36,36.96592538],[150.4,6.15310415],[150.42,8.24799934],[150.44,21.674899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156234514,[[150.31,3.88592538],[150.29,2.28],[150.28,4.3736],[150.27,146.63056094],[150.26,574.18]],[[150.36,33.08],[150.39,3.88592538],[150.41,6.15310415],[150.43,8.24799934],[150.44,137.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156236507,[[150.33,4.6546],[150.31,3.88592538],[150.29,2.28],[150.28,4.3736],[150.27,146.63056094]],[[150.36,37.734],[150.39,3.88592538],[150.41,6.15310415],[150.43,8.24799934],[150.44,137.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156238206,[[150.33,4.6546],[150.31,3.88592538],[150.29,2.28],[150.28,4.3736],[150.27,146.63056094]],[[150.36,37.734],[150.39,3.88592538],[150.41,6.15310415],[150.42,4.3548],[150.43,10.41409934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156238412,[[150.33,4.6546],[150.31,3.88592538],[150.29,2.28],[150.28,4.3736],[150.27,146.63056094]],[[150.36,37.734],[150.39,3.88592538],[150.42,10.50790415],[150.43,2.1661],[150.44,146.23089934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156241827,[[150.34,4.6544],[150.31,3.88592538],[150.29,2.28],[150.28,4.3736],[150.27,146.63056094]],[[150.36,33.08],[150.37,4.6537],[150.39,3.88592538],[150.42,10.50790415],[150.43,2.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156243018,[[150.34,4.6544],[150.29,2.28],[150.28,4.3736],[150.27,146.63056094]],[[150.36,37.7339],[150.39,3.88592538],[150.42,10.50790415],[150.43,2.1661],[151.32,3191.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156243218,[[150.31,3.88592538],[150.29,2.28],[150.28,4.3736],[150.27,146.63056094],[150.25,128.64]],[[150.36,33.08],[150.39,3.88592538],[150.42,10.50790415],[150.43,2.1661],[151.32,3191.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156243420,[[150.31,3.88592538],[150.29,2.28],[150.28,4.3736],[150.27,146.63056094],[150.25,137.9544]],[[150.36,33.08],[150.39,3.88592538],[150.42,10.50790415],[150.43,2.1661],[151.32,3191.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156243718,[[150.34,4.6542],[150.31,3.88592538],[150.29,2.28],[150.28,4.3736],[150.27,146.63056094]],[[150.36,33.08],[150.37,4.6537],[150.39,3.88592538],[150.42,10.50790415],[150.43,2.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156244019,[[150.34,4.6542],[150.31,3.88592538],[150.29,2.28],[150.28,4.3736],[150.27,146.63056094]],[[150.36,33.08],[150.39,3.88592538],[150.42,10.50790415],[150.43,2.1661],[150.91,98.9759921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156245520,[[150.34,4.6542],[150.31,3.88592538],[150.29,2.28],[150.28,4.3736],[150.27,146.63056094]],[[150.36,37.7339],[150.39,3.88592538],[150.42,10.50790415],[150.43,2.1661],[150.91,98.9759921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156247619,[[150.34,4.6542],[150.31,3.88592538],[150.29,2.28],[150.28,4.3736],[150.27,146.63056094]],[[150.36,37.7339],[150.39,3.88592538],[150.42,10.50790415],[150.43,2.1661],[150.57,2581.7479977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156251126,[[150.34,4.6542],[150.31,3.88592538],[150.29,2.28],[150.28,4.3736],[150.27,146.63056094]],[[150.36,37.7339],[150.39,3.88592538],[150.42,10.50790415],[150.43,2.1661],[150.53,375.6199983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156252927,[[150.34,4.6542],[150.31,3.88592538],[150.29,2.28],[150.28,4.3736],[150.27,146.63056094]],[[150.36,33.08],[150.37,4.6536],[150.39,3.88592538],[150.42,10.50790415],[150.43,2.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156253727,[[150.34,4.6542],[150.32,15.5],[150.31,3.88592538],[150.29,2.28],[150.28,4.3736]],[[150.36,33.08],[150.37,4.6536],[150.39,3.88592538],[150.42,10.50790415],[150.43,2.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156253926,[[150.34,4.6542],[150.32,23.52],[150.31,3.88592538],[150.29,2.28],[150.28,4.3736]],[[150.36,33.08],[150.37,4.6536],[150.39,3.88592538],[150.42,10.50790415],[150.43,2.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156254922,[[150.34,17.8242],[150.32,23.52],[150.31,3.88592538],[150.29,2.28],[150.28,4.3736]],[[150.36,33.08],[150.37,4.6536],[150.39,3.88592538],[150.42,10.50790415],[150.43,2.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156255332,[[150.34,17.8242],[150.32,23.52],[150.31,3.88592538],[150.29,2.28],[150.28,4.3736]],[[150.36,33.08],[150.37,4.6536],[150.39,3.88592538],[150.42,10.50790415],[150.43,10.41409934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156255827,[[150.34,17.8242],[150.32,38.85],[150.31,3.88592538],[150.29,2.28],[150.28,4.3736]],[[150.36,33.08],[150.37,4.6536],[150.39,3.88592538],[150.42,10.50790415],[150.43,10.41409934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156256432,[[150.34,17.8242],[150.32,38.85],[150.31,3.88592538],[150.29,2.28],[150.28,4.3736]],[[150.36,33.08],[150.37,4.6536],[150.39,3.88592538],[150.41,6.15310415],[150.42,4.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156256729,[[150.34,17.8242],[150.32,38.85],[150.29,2.28],[150.28,4.3736]],[[150.36,37.7339],[150.39,3.88592538],[150.41,6.15310415],[150.42,4.3548],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156256929,[[150.34,17.8242],[150.32,38.85],[150.31,3.88592538],[150.29,2.28],[150.28,4.3736]],[[150.36,37.7339],[150.39,3.88592538],[150.41,6.15310415],[150.42,4.3548],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156257127,[[150.34,17.8242],[150.32,38.85],[150.31,3.88592538],[150.29,2.28],[150.28,4.3736]],[[150.36,37.7339],[150.39,3.88592538],[150.41,6.15310415],[150.42,4.3548],[151.07,131.967989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156258728,[[150.34,13.17],[150.33,4.6545],[150.32,38.85],[150.29,2.28],[150.28,4.3736]],[[150.36,33.08],[150.39,3.88592538],[150.41,6.15310415],[150.42,4.3548],[151.07,131.967989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156258930,[[150.34,13.17],[150.32,38.85],[150.29,2.28],[150.28,4.3736],[150.25,137.7944]],[[150.36,33.08],[150.37,3.88592538],[150.41,6.15310415],[150.42,4.3548],[151.07,131.967989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156259128,[[150.34,13.17],[150.32,38.85],[150.3,3.88592538],[150.29,2.28],[150.28,4.3736]],[[150.36,33.08],[150.37,3.88592538],[150.41,6.15310415],[150.42,4.3548],[151.07,131.967989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156259330,[[150.34,13.17],[150.32,43.5049],[150.3,3.88592538],[150.29,2.28],[150.28,4.3736]],[[150.35,4.6541],[150.36,33.08],[150.37,3.88592538],[150.41,6.15310415],[150.42,4.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156260226,[[150.34,13.17],[150.32,43.5049],[150.3,3.88592538],[150.29,2.28],[150.28,4.3736]],[[150.36,37.734],[150.37,3.88592538],[150.41,6.15310415],[150.42,4.3548],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156260630,[[150.34,13.17],[150.32,43.5049],[150.3,3.88592538],[150.29,2.28],[150.28,4.3736]],[[150.36,37.734],[150.37,3.88592538],[150.41,6.15310415],[150.42,4.3548],[150.52,27.2699983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156261439,[[150.34,13.17],[150.32,43.5049],[150.3,3.88592538],[150.29,2.28],[150.28,4.3736]],[[150.36,37.734],[150.37,3.88592538],[150.41,6.15310415],[150.42,12.60279934],[150.43,2.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156261634,[[150.34,13.17],[150.32,60.1349],[150.3,3.88592538],[150.29,2.28],[150.28,4.3736]],[[150.36,37.734],[150.37,3.88592538],[150.41,6.15310415],[150.42,12.60279934],[150.43,2.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156262328,[[150.34,13.17],[150.32,55.48],[150.3,3.88592538],[150.29,2.28],[150.28,4.3736]],[[150.36,33.08],[150.39,3.88592538],[150.4,6.15310415],[150.42,12.60279934],[150.43,576.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156262533,[[150.34,13.17],[150.32,59.36592538],[150.29,2.28],[150.28,4.3736],[150.24,140.63459342]],[[150.36,33.08],[150.39,3.88592538],[150.41,6.15310415],[150.42,4.3548],[150.43,584.91409934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156263035,[[150.34,13.17],[150.32,55.48],[150.31,3.88592538],[150.29,2.28],[150.28,4.3736]],[[150.36,33.08],[150.39,3.88592538],[150.41,6.15310415],[150.42,4.3548],[150.43,584.91409934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156263335,[[150.34,13.17],[150.32,55.48],[150.31,3.88592538],[150.29,2.28],[150.28,4.3736]],[[150.36,33.08],[150.39,3.88592538],[150.4,6.15310415],[150.42,12.60279934],[150.43,576.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156263940,[[150.34,13.17],[150.33,4.6545],[150.32,55.48],[150.31,3.88592538],[150.29,2.28]],[[150.36,37.7338],[150.39,3.88592538],[150.4,6.15310415],[150.42,12.60279934],[150.43,576.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156267329,[[150.34,17.8243],[150.32,55.48],[150.31,3.88592538],[150.29,2.28]],[[150.36,33.08],[150.37,4.6536],[150.39,3.88592538],[150.4,6.15310415],[150.42,12.60279934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156267535,[[150.34,13.17],[150.32,55.48],[150.31,3.88592538],[150.29,2.28]],[[150.36,33.08],[150.4,6.15310415],[150.42,12.60279934],[150.47,16.4959986],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156267739,[[150.34,13.17],[150.33,3.88592538],[150.32,55.48],[150.29,2.28],[150.16,54.6244696]],[[150.36,33.08],[150.4,10.03902953],[150.42,12.60279934],[150.45,128.4],[150.48,40.32192398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156267935,[[150.35,4.6541],[150.34,13.17],[150.33,3.88592538],[150.32,55.48],[150.31,33.24]],[[150.38,4.6534],[150.39,33.24],[150.4,10.03902953],[150.42,12.60279934],[150.45,128.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156268136,[[150.35,4.6541],[150.34,13.17],[150.33,3.88592538],[150.32,47.46],[150.31,33.24]],[[150.38,4.6534],[150.39,33.24],[150.4,10.03902953],[150.42,12.60279934],[150.45,128.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156268336,[[150.35,4.6541],[150.33,3.88592538],[150.32,47.46],[150.31,33.24],[150.24,144.78884718]],[[150.38,4.6534],[150.39,33.24],[150.4,10.03902953],[150.42,12.60279934],[150.45,128.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156269236,[[150.35,4.6541],[150.33,3.88592538],[150.32,47.46],[150.31,33.24],[150.26,582.44866804]],[[150.38,4.6534],[150.39,33.24],[150.4,10.03902953],[150.42,12.60279934],[150.45,128.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156270241,[[150.35,4.6541],[150.33,3.88592538],[150.32,47.46],[150.31,33.24],[150.26,582.44866804]],[[150.38,4.6534],[150.39,39.39310415],[150.4,3.88592538],[150.41,8.24799934],[150.42,4.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156271645,[[150.35,4.6541],[150.34,8.01],[150.33,3.88592538],[150.32,47.46],[150.31,33.24]],[[150.38,4.6534],[150.39,39.39310415],[150.4,3.88592538],[150.41,8.24799934],[150.42,4.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156271837,[[150.35,4.6541],[150.34,8.01],[150.33,3.88592538],[150.32,47.46],[150.31,33.24]],[[150.38,4.6534],[150.39,39.39310415],[150.41,8.24799934],[150.42,4.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156271838,[[150.36,13.74],[150.35,4.6541],[150.34,8.01],[150.33,3.88592538],[150.32,47.46]],[[150.38,4.6534],[150.39,39.39310415],[150.41,12.13392472],[150.42,4.3548],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156272038,[[150.36,13.74],[150.35,4.6541],[150.34,8.01],[150.33,3.88592538],[150.32,47.46]],[[150.38,4.6534],[150.39,39.39310415],[150.41,12.13392472],[150.42,4.3548],[150.44,137.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156273242,[[150.36,13.74],[150.35,4.6541],[150.34,8.01],[150.33,3.88592538],[150.32,47.46]],[[150.38,10.80650415],[150.39,33.24],[150.4,8.24799934],[150.41,3.88592538],[150.42,16.726799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156274548,[[150.36,13.74],[150.35,7.14423607],[150.34,8.01],[150.32,47.46],[150.24,200.7278152]],[[150.38,10.80650415],[150.39,35.73013607],[150.4,8.24799934],[150.42,16.726799],[150.48,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156275942,[[150.36,13.74],[150.35,4.6541],[150.34,10.50017423],[150.32,47.46],[150.24,200.7278152]],[[150.38,10.80650415],[150.39,35.73017423],[150.4,8.24799934],[150.42,16.726799],[150.48,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156276338,[[150.36,13.74],[150.35,4.6541],[150.34,10.50017423],[150.32,47.46],[150.28,12.64226804]],[[150.38,10.80650415],[150.39,35.73017423],[150.4,8.24799934],[150.42,16.726799],[150.48,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156277248,[[150.36,13.74],[150.35,4.6541],[150.34,10.50017423],[150.32,47.46],[150.28,12.64226804]],[[150.37,6.15310415],[150.38,4.6534],[150.39,43.97817357],[150.41,12.371999],[150.42,4.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156277545,[[150.36,13.74],[150.34,15.15457423],[150.32,47.46],[150.28,12.64226804]],[[150.37,6.15310415],[150.38,4.6534],[150.39,43.97817357],[150.41,12.371999],[150.42,4.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156277746,[[150.36,13.74],[150.34,15.15457423],[150.32,32.13],[150.28,12.64226804],[149.97,66.2555829]],[[150.37,6.15310415],[150.38,4.6534],[150.39,43.97817357],[150.41,12.371999],[150.42,4.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156279154,[[150.36,13.74],[150.34,15.15457423],[150.32,32.13],[150.28,12.64226804],[149.97,66.2555829]],[[150.37,6.15310415],[150.38,4.6534],[150.39,43.97817357],[150.41,12.371999],[150.42,132.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156279351,[[150.36,13.74],[150.34,15.15457423],[150.32,32.13],[150.28,12.64226804],[149.97,66.2555829]],[[150.37,10.80660415],[150.39,43.97817357],[150.41,12.371999],[150.42,132.5748],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156279959,[[150.36,13.74],[150.34,15.15457423],[150.32,32.13],[150.28,12.64226804],[149.97,66.2555829]],[[150.37,10.80660415],[150.39,43.97817357],[150.41,12.371999],[150.42,132.5748],[151.13,144.339988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156280256,[[150.36,13.74],[150.34,15.15457423],[150.33,12.77],[150.32,32.13],[150.28,12.64226804]],[[150.37,10.80660415],[150.39,43.97817357],[150.41,12.371999],[150.42,132.5748],[151.13,144.339988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156280453,[[150.36,13.74],[150.35,4.6541],[150.34,10.50017423],[150.33,12.77],[150.32,32.13]],[[150.37,6.15310415],[150.38,4.6533],[150.39,43.97817357],[150.41,12.371999],[150.42,132.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156280756,[[150.36,13.74],[150.35,4.6541],[150.34,10.50017423],[150.33,12.77],[150.32,15.5]],[[150.37,6.15310415],[150.38,4.6533],[150.39,43.97817357],[150.41,12.371999],[150.42,132.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156281255,[[150.36,13.74],[150.34,15.15447423],[150.33,12.77],[150.32,15.5]],[[150.37,6.15310415],[150.38,4.6533],[150.39,43.97817357],[150.41,12.371999],[150.42,132.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156281856,[[150.36,13.74],[150.34,15.15447423],[150.33,12.77],[150.32,15.5]],[[150.37,10.80660415],[150.39,43.97817357],[150.41,12.371999],[150.42,132.5748],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156282057,[[150.36,13.74],[150.34,8.01],[150.33,19.91477423],[150.32,15.5],[149.15,107.665322]],[[150.37,10.80660415],[150.38,2.49017423],[150.39,41.48799934],[150.41,12.371999],[150.42,132.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156283157,[[150.36,13.74],[150.34,12.6644],[150.33,15.26017423],[150.32,15.5],[150.26,12.4229218]],[[150.37,10.80660415],[150.38,2.49017423],[150.39,41.48799934],[150.41,12.371999],[150.42,132.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156283558,[[150.36,13.74],[150.34,12.6644],[150.33,31.89017423],[150.32,15.5],[150.26,12.4229218]],[[150.37,6.15310415],[150.38,7.14357423],[150.39,41.48799934],[150.41,12.371999],[150.42,132.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156286760,[[150.36,13.74],[150.35,4.6541],[150.34,8.01],[150.33,31.89017423],[150.32,15.5]],[[150.37,6.15310415],[150.38,2.49017423],[150.39,46.14099934],[150.41,12.371999],[150.42,132.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156286960,[[150.36,13.74],[150.35,2.49017423],[150.34,8.01],[150.33,29.4],[150.32,15.5]],[[150.38,6.15310415],[150.39,33.24],[150.4,8.24799934],[150.41,2.49017423],[150.42,144.826799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156287157,[[150.36,13.74],[150.35,2.49017423],[150.34,8.01],[150.33,29.4],[150.32,15.5]],[[150.39,39.39310415],[150.41,10.73817357],[150.42,132.4548],[150.43,589.038099],[150.47,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156287457,[[150.36,18.3935],[150.35,2.49017423],[150.34,8.01],[150.33,29.4],[150.32,15.5]],[[150.39,33.24],[150.4,10.80580415],[150.41,2.49017423],[150.42,140.70279934],[150.43,589.038099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156287657,[[150.36,13.74],[150.35,2.49017423],[150.34,8.01],[150.33,29.4],[150.32,15.5]],[[150.39,33.24],[150.4,10.80580415],[150.41,2.49017423],[150.42,140.70279934],[150.43,589.038099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156287859,[[150.36,13.74],[150.35,2.49017423],[150.34,8.01],[150.33,29.4],[150.32,15.5]],[[150.39,33.24],[150.4,10.80580415],[150.41,2.49017423],[150.42,140.70279934],[150.43,14.538099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156288259,[[150.36,13.74],[150.35,2.49017423],[150.34,8.01],[150.33,31.6895],[150.32,15.5]],[[150.39,33.24],[150.4,10.80580415],[150.41,2.49017423],[150.42,140.70279934],[150.43,2.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156288448,[[150.37,4.6533],[150.36,13.74],[150.35,2.49017423],[150.34,8.01],[150.33,31.6895]],[[150.39,33.24],[150.4,10.80580415],[150.41,2.49017423],[150.42,140.70279934],[150.43,2.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156289055,[[150.37,7.14347423],[150.36,13.74],[150.34,8.01],[150.33,31.6895],[149.46,124.229218]],[[150.39,33.24],[150.4,10.80580415],[150.41,2.49017423],[150.42,140.70279934],[150.43,2.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156289667,[[150.38,4.6532],[150.37,2.49017423],[150.36,13.74],[150.34,10.1983],[150.33,31.6895]],[[150.4,6.15310415],[150.41,4.6524],[150.42,45.62279934],[150.43,4.65627423],[150.51,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156289862,[[150.38,2.49017423],[150.36,13.74],[150.34,12.4471],[150.33,31.6895],[150.28,21.7350218]],[[150.4,6.15310415],[150.42,45.97227357],[150.44,140.531999],[150.46,2.2838],[150.47,576.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156290162,[[150.38,2.49017423],[150.37,4.6533],[150.36,13.74],[150.34,12.4471],[150.33,31.6895]],[[150.4,4.6526],[150.41,6.15310415],[150.42,45.97227357],[150.44,140.531999],[150.46,2.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156290467,[[150.37,2.49017423],[150.36,13.74],[150.34,12.4471],[150.33,31.6895],[150.29,12.4229218]],[[150.4,4.6526],[150.41,8.64327838],[150.42,35.2341],[150.43,8.24799934],[150.44,128.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156290765,[[150.37,2.49017423],[150.36,13.74],[150.35,4.6538],[150.34,12.4471],[150.33,31.6895]],[[150.39,4.6529],[150.41,8.64327838],[150.42,35.2341],[150.43,8.24799934],[150.44,128.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156291663,[[150.37,2.48935752],[150.36,13.74],[150.35,4.6538],[150.34,12.4471],[150.33,31.6895]],[[150.39,4.6529],[150.41,8.64246167],[150.42,35.2341],[150.43,8.24799934],[150.44,128.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156292363,[[150.38,2.48935752],[150.36,18.3937],[150.34,12.4471],[150.33,31.6895]],[[150.39,4.6529],[150.41,6.15310415],[150.42,37.72345752],[150.43,8.24799934],[150.44,128.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156292966,[[150.38,2.48935752],[150.36,18.3937],[150.34,12.4471],[150.33,31.6895],[149.67,132.511165]],[[150.39,4.6529],[150.41,6.15310415],[150.42,37.72345752],[150.43,8.24799934],[150.44,128.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156293261,[[150.38,2.48935752],[150.36,18.3937],[150.34,12.4471],[150.33,31.6895],[150.31,33.24]],[[150.39,4.6529],[150.42,43.87656167],[150.44,136.40799934],[150.46,14.655799],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156293465,[[150.38,2.48935752],[150.36,18.3937],[150.34,12.4471],[150.33,31.6895],[150.31,33.24]],[[150.39,4.6529],[150.42,43.87656167],[150.44,136.40799934],[150.46,14.655799],[150.75,3257.5639947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156325491,[[150.33,15.14],[150.31,30.36],[150.3,2.49253037],[150.28,2.3348],[150.25,37.459]],[[150.34,7.14693037],[150.36,39.17310415],[150.37,10.55119934],[150.39,140.451999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156363115,[[150.36,2.1613],[150.35,4.654],[150.34,44.05],[150.33,45.3837],[150.28,8.26866804]],[[150.4,4.6526],[150.41,39.14821708],[150.42,130.57057694],[150.43,8.24799934],[150.45,12.371999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156398231,[[150.41,14.25],[150.4,35.99],[150.34,4.6543],[150.32,32.92],[150.25,9.3144]],[[150.42,7.14267694],[150.43,41.18799934],[150.44,130.1931],[150.45,16.902299],[150.48,583.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156419960,[[150.5,8.53151493],[150.48,32.9],[150.42,10.75189613],[150.41,33.12],[150.2,41.4097393]],[[150.54,4.6484],[150.56,35.2378],[150.57,127.94],[150.58,16.25411393],[150.61,4.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156494307,[[150.5,13.22],[150.49,20.6698],[150.48,42.2733992],[150.45,2.3496],[150.44,9.54101692]],[[150.53,37.5087],[150.54,6.18583049],[150.55,574.02],[150.56,12.13771515],[150.62,30.4342986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156520531,[[150.63,14.72],[150.62,12.63],[150.61,16.02],[150.6,28.4933992],[150.56,3.8833992]],[[150.64,37.4852],[150.67,127.72],[150.68,3.8833992],[150.71,19.74491595],[151.85,107.223991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156530842,[[150.65,16.52954962],[150.63,14.72],[150.62,12.63],[150.61,16.02],[150.52,367.26866804]],[[150.68,4.644],[150.69,4.44832043],[150.7,8.77688309],[150.71,35.0041],[150.72,127.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156553259,[[150.73,3.87474962],[150.72,4.6426],[150.69,20.36],[150.67,41.89],[150.66,133.359]],[[150.75,4.6419],[150.76,32.78],[150.78,4.50065361],[150.79,8.90487555],[150.8,6.18583049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156605601,[[150.68,15.14],[150.67,29.36],[150.65,12.07],[150.64,3.87474962],[150.63,4.6453]],[[150.69,15.15082964],[150.71,139.80906557],[150.72,32.94],[150.73,12.371999],[150.75,575.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156660260,[[150.67,16.78],[150.66,18.36],[150.65,8.51943638],[150.64,15.66],[150.62,4.6692]],[[150.68,4.23217025],[150.69,4.6439],[150.71,41.05431595],[150.73,143.88673538],[150.77,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156711814,[[150.68,13.73],[150.67,56.37397204],[150.66,32.76],[150.65,6.21625222],[150.63,8.26866804]],[[150.72,39.88267204],[150.73,8.25431595],[150.75,12.371999],[150.77,703.1456],[150.86,6.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156743537,[[150.79,3.86909844],[150.73,37.3634],[150.72,3.86909844],[150.35,89.5256829],[150.02,132.511165]],[[150.82,33.14],[150.83,2.2871],[150.85,3.86909844],[150.87,1.154248],[150.88,4.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156769162,[[150.82,18.6],[150.81,16.57],[150.8,12.24],[150.79,10.86],[150.78,3.86737456]],[[150.83,37.7793],[150.85,3.86737456],[150.86,8.21029536],[150.87,1.7753],[150.88,12.31837011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156798388,[[150.88,12.2],[150.86,3.86686921],[150.85,2.26],[150.83,4.4337],[150.8,20.43686921]],[[150.92,33.52],[150.93,12.07716457],[150.94,128.76],[150.95,12.31837011],[150.99,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156874362,[[150.93,40.91686921],[150.92,2.1748],[150.91,26.08],[150.9,2.1383],[150.89,52.4434]],[[150.99,8.26201601],[151.0,4.6342],[151.03,3.340886],[151.04,574.6489],[151.08,9.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156894484,[[150.96,8.36086921],[150.95,19.7361],[150.93,16.56],[150.91,33.1],[150.87,572.24]],[[151.01,33.1],[151.03,3.86686921],[151.04,700.76],[151.05,8.26201601],[151.07,14.54057011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156923708,[[151.04,19.95],[151.03,37.7332],[151.02,3.85460434],[150.99,33.2],[150.98,4.4295]],[[151.08,4.6318],[151.09,167.35660434],[151.11,4.5184],[151.12,8.26201601],[151.28,18.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751156998367,[[150.93,15.6],[150.92,14.96],[150.9,14.12],[150.88,6.767],[150.84,3.86200031]],[[150.94,37.5959],[150.95,10.0493124],[150.96,12.11174977],[150.98,145.00857011],[150.99,2.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751157035998,[[150.84,3.86899182],[150.82,4.6689],[150.81,3.86899182],[150.79,33.04],[150.77,2.2423]],[[150.9,33.04],[150.92,578.51209182],[150.93,6.18731209],[150.95,8.24974946],[150.96,3.86899182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751157071222,[[150.85,4.6387],[150.83,3.86899182],[150.78,37.6634],[150.77,17.66832833],[150.75,8.26866804]],[[150.89,37.7976],[150.9,10.05630391],[150.91,132.6654],[150.92,582.89284946],[150.97,16.4959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751157111759,[[150.96,4.6352],[150.94,33.0],[150.93,3.86383924],[150.9,98.81974886],[150.89,6.8329]],[[151.0,32.98],[151.01,8.43263924],[151.04,3.86383924],[151.05,2.3454],[151.06,700.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751157125978,[[150.99,4.6344],[150.97,3.86383924],[150.95,2.2111],[150.94,33.0],[150.9,98.81974886]],[[151.02,32.98],[151.03,3.86383924],[151.05,3.49819503],[151.06,708.48974946],[151.07,4.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751157160387,[[151.04,22.44],[151.02,14.28],[150.98,3.85661905],[150.97,32.94],[150.96,4.3688]],[[151.06,36.79661905],[151.09,6.17813912],[151.1,2.1581],[151.11,8.24974946],[151.12,9.4143034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751157240053,[[150.95,10.79471905],[150.94,2.3527],[150.93,20.2223],[150.92,15.01],[150.91,32.88]],[[150.98,37.5348],[151.02,3.85661905],[151.04,708.9061],[250.0,0.1],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751157283895,[[150.84,18.51],[150.82,8.49621905],[150.79,4.4333],[150.75,39.03080335],[142.14,246.57148458]],[[150.86,4.6384],[150.88,32.9],[150.89,3.85661905],[150.91,133.92280903],[151.06,2574.09727272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751157335245,[[150.84,17.7],[150.83,17.25],[150.82,4.74707613],[150.8,4.6401],[150.79,4.5207]],[[150.85,37.5187],[150.86,8.63788516],[150.87,127.7],[150.88,8.25064934],[150.89,12.37597402]]]
["bitfinex-derivatives","SOLF0:USTF0",1751157356758,[[150.76,15.94650902],[150.75,9.6489],[150.74,6.8276],[150.71,32.86],[149.84,123.28574229]],[[150.78,4.641],[150.79,39.62189596],[150.81,127.68],[150.82,6.20493879],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751157394094,[[150.77,15.22],[150.75,9.91740902],[150.74,2.1856],[150.73,4.6424],[150.71,39.01080335]],[[150.78,41.78975082],[150.79,2.47650902],[150.8,6.20493879],[150.82,8.27325173],[150.84,12.37597402]]]
["bitfinex-derivatives","SOLF0:USTF0",1751157487189,[[150.74,22.17],[150.73,2.47765633],[150.71,2.2503],[150.7,4.5491],[150.69,6.15080335]],[[150.75,32.8],[150.76,10.8357679],[150.77,2.47765633],[150.78,135.75325173],[150.8,13.53047092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751157531127,[[150.48,2.2984],[150.47,2.17],[150.46,4.6505],[150.43,191.13771981],[150.42,3.88183534]],[[150.5,3.88183534],[150.51,4.6493],[150.52,32.68],[150.56,3.88183534],[150.6,26.10142098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751157571172,[[150.45,4.651],[150.44,4.6592],[150.43,160.94480887],[150.41,41.02701716],[150.39,135.78695622]],[[150.48,39.85728906],[150.51,6.10469722],[150.53,8.13959629],[150.55,586.24939444],[150.61,6.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751157626117,[[150.5,7.13648906],[150.47,32.68],[150.45,12.86581716],[150.43,8.18695622],[147.02,146.63530532]],[[150.53,4.6487],[150.54,2.48708906],[150.55,32.7],[150.56,6.10469722],[150.58,8.13959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751157665943,[[150.45,7.00058906],[150.43,6.14021716],[150.42,32.68],[150.41,8.18695622],[150.4,2.155]],[[150.47,4.6504],[150.48,2.48708906],[150.51,32.68],[150.52,6.10469722],[150.54,8.13959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751157779541,[[150.32,7.14378597],[150.29,2.2898],[150.28,2.2737],[150.27,2.1524]],[[150.35,4.6542],[150.36,35.08888597],[150.41,6.10469722],[150.43,144.92319629],[150.56,2581.28858704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751157820687,[[150.33,2.48888597],[150.3,6.14021716],[150.29,2.2898],[150.28,10.46065622],[150.27,34.7724]],[[150.36,38.70469722],[150.37,2.48888597],[150.38,8.13959629],[150.4,12.20939444],[150.41,1.15768463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751157861518,[[150.35,2.48969624],[150.33,6.9188],[150.32,2.1693],[150.31,38.76021716],[150.18,372.9774]],[[150.36,4.654],[150.38,2.48969624],[150.39,38.72469722],[150.41,8.13959629],[150.43,12.20939444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751157895752,[[150.38,2.4883687],[150.34,34.7647],[150.33,2.3076],[150.32,574.46],[150.31,15.53445624]],[[150.42,2.4883687],[150.43,32.56],[150.47,8.26196249],[150.49,12.20939444],[150.5,9.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751157956681,[[150.46,2.48497761],[150.45,4.6509],[150.44,39.01211993],[150.42,14.89414165],[150.4,12.28043433]],[[150.49,7.13497761],[150.51,32.82],[150.53,127.72],[150.54,6.16064103],[150.56,8.26196249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751157984712,[[150.56,3.88585597],[150.55,2.1982],[150.54,32.84],[150.51,8.33821993],[150.49,10.55724165]],[[150.61,4.26525727],[150.62,32.84],[150.63,10.046497],[150.65,584.49346249],[150.75,20.34899074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751158003913,[[150.51,4.649],[150.49,3.88585597],[150.47,32.84],[150.46,4.3273],[150.45,6.19211993]],[[150.54,32.84],[150.55,8.91335727],[150.57,12.335197],[150.58,130.1485],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751158036649,[[150.61,3.88585597],[150.59,2.3114],[150.57,4.6694],[150.56,3.88585597]],[[150.65,32.88],[150.67,8.91396452],[150.68,583.826497],[150.69,127.76],[150.75,6.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751158043754,[[150.72,4.6426],[150.67,3.88585597],[150.65,6.7515],[150.64,3.88585597],[150.63,32.8]],[[150.74,32.8],[150.75,584.70156869],[150.77,12.84586249],[150.79,12.20939444],[150.8,3.88585597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751158073293,[[150.79,4.6405],[150.76,3.88585597],[150.74,32.78],[150.73,6.8017],[150.72,3.88585597]],[[150.82,4.6398],[150.84,32.78],[150.85,10.76862664],[150.88,132.36585597],[151.46,113.95434817]]]
["bitfinex-derivatives","SOLF0:USTF0",1751158112531,[[150.76,3.88585597],[150.73,4.596],[150.72,42.4854],[150.71,8.29834165],[150.68,573.12]],[[150.81,10.80064103],[150.83,45.24781846],[150.85,12.20939444],[150.86,700.9],[150.92,35.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751158137439,[[150.68,4.6437],[150.65,6.05685597],[150.64,33.04],[150.61,4.5259],[150.59,6.16846536]],[[150.72,8.52865597],[150.73,33.04],[150.75,4.38454597],[150.76,10.74264103],[150.77,701.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751158162862,[[150.67,3.88585597],[150.65,2.171],[150.61,43.73436536],[150.6,8.29834165]],[[150.7,4.32411293],[150.73,39.20064103],[150.74,140.14781846],[150.76,16.79139444],[150.77,572.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751158179169,[[150.61,4.6461],[150.59,3.88585597],[150.55,32.98],[150.53,2.151],[150.52,4.4058]],[[150.62,32.98],[150.65,8.53085597],[150.66,10.45519652],[150.68,8.26196249],[150.69,4.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751158246722,[[150.72,3.87614653],[150.68,33.14],[150.66,6.1969521],[150.63,142.11448818]],[[150.8,3.87614653],[150.81,6.8517],[150.82,33.14],[150.88,3.87614653],[150.9,15.0660992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751158273747,[[150.72,3.87204289],[150.67,34.02],[150.66,9.2889],[150.65,6.772],[150.56,391.22043433]],[[150.78,34.02],[150.79,4.4777],[150.8,6.24464289],[150.82,572.94],[150.88,39.72594289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751158284954,[[150.72,4.6427],[150.7,3.87204289],[150.64,37.89204289],[150.63,2.3497]],[[150.75,4.6418],[150.76,34.02],[150.78,3.87204289],[150.79,4.4777],[150.8,2.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751158363410,[[150.72,7.12045993],[150.68,6.19780496],[150.66,8.2636191],[150.65,42.6697],[150.56,399.56904775]],[[150.73,6.21254114],[150.75,8.26782321],[150.76,33.08],[150.77,12.40173482],[150.85,40.57955804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751158433872,[[150.66,4.6444],[150.65,2.47881728],[150.63,33.02],[150.62,579.19322098],[150.6,12.7740191]],[[150.68,4.65140786],[150.69,2.47881728],[150.7,37.6635],[150.72,6.20392642],[150.73,4.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751158508118,[[150.58,4.6469],[150.54,36.79994526],[150.52,8.53022098],[150.51,13.8284],[150.5,136.1836191]],[[150.61,41.46614526],[150.66,8.40122642],[150.68,12.83672321],[150.72,3.87994526],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751158552653,[[150.61,4.646],[150.57,3.87736941],[150.56,32.92],[150.54,6.19322098],[150.53,2.343]],[[150.64,43.76922642],[150.65,3.87736941],[150.66,10.41922321],[150.67,4.7025],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751158570863,[[150.62,3.87529976],[150.6,32.92],[150.58,2.3569],[150.57,10.78612098]],[[150.68,4.49064526],[150.69,614.46539976],[150.7,127.84],[150.71,6.20392642],[150.98,52.90737593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751158605604,[[150.66,4.6445],[150.65,2.4791551],[150.62,6.19322098],[150.61,32.84],[150.6,8.2636191]],[[150.67,4.44768181],[150.69,2.4791551],[150.7,6.20392642],[150.72,41.14782321],[150.73,132.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751158650346,[[150.66,7.1237551],[150.62,38.99322098],[150.6,10.6294191],[150.59,9.2934],[149.86,143.27173395]],[[150.67,4.48214316],[150.71,8.68308152],[150.73,45.55062321],[150.92,636.69798149],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751158756130,[[150.65,7.1238551],[150.61,32.72],[150.59,8.35902098],[150.58,4.5174],[149.67,3185.2]],[[150.68,4.644],[150.69,35.1991551],[150.7,6.20392642],[150.72,12.75472321],[150.73,14.67073482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751158824689,[[150.63,7.12610025],[150.61,32.72],[150.6,6.19322098],[150.59,2.1658],[150.55,573.32]],[[150.66,4.6447],[150.68,11.00012667],[150.69,32.68],[150.7,8.26782321],[150.72,16.88863482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751158882521,[[150.57,2.48160169],[150.56,4.6475],[150.53,91.41846408],[150.52,32.62],[150.51,583.8682191]],[[150.59,4.6468],[150.61,35.10160169],[150.62,6.7795],[150.63,6.20392642],[150.64,8.26782321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751158965974,[[150.53,4.6483],[150.48,6.19322098],[150.47,32.54],[150.46,12.7411191],[149.14,98.24347471]],[[150.56,9.40374325],[150.57,36.9912],[150.58,6.20392642],[150.6,8.26782321],[150.62,12.40173482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751159028344,[[150.44,7.13454325],[150.42,6.19322098],[150.41,36.8745],[150.4,8.2636191],[150.39,97.7940143]],[[150.48,2.48334325],[150.52,6.20392642],[150.53,34.8675],[150.54,10.44782321],[150.55,127.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751159044350,[[150.47,7.13374325],[150.42,6.19322098],[150.41,36.8745],[150.4,8.2636191],[150.27,2579.07434679]],[[150.49,4.65],[150.5,2.48334325],[150.51,2.1465],[150.53,41.07142642],[150.54,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751159146740,[[150.42,34.94766213],[150.41,6.19322098],[150.39,101.52044257],[150.37,12.39542865],[150.36,583.3477]],[[150.47,8.69158855],[150.49,8.26782321],[150.5,34.6278],[150.51,14.54823482],[150.55,17.69225372]]]
["bitfinex-derivatives","SOLF0:USTF0",1751159221785,[[150.38,2.48766656],[150.36,32.38],[150.35,6.19322098],[150.33,665.66744454],[150.32,140.9845]],[[150.42,2.48766656],[150.43,4.6517],[150.45,38.56392642],[150.46,4.505],[150.47,8.26782321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751159254318,[[150.36,2.49024314],[150.33,121.85704642],[150.31,8.2636191],[150.3,703.6135],[149.84,1583.88947471]],[[150.4,7.14294314],[150.41,34.5634],[150.43,8.57202642],[150.45,8.26782321],[150.46,703.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751159366222,[[150.43,4.6516],[150.4,3.88692768],[150.39,32.3],[150.38,2.2469],[150.36,2.1539]],[[150.46,4.6508],[150.47,32.3],[150.49,3.88692768],[150.52,575.69676107],[150.58,19.05473482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751159407755,[[150.4,2.48869407],[150.39,4.6529],[150.36,38.52347916],[150.34,10.5565191],[150.33,126.92]],[[150.42,4.6522],[150.44,34.78869407],[150.46,6.2004979],[150.48,15.13412321],[150.49,12.40173482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751159441393,[[150.49,2.48562934],[150.48,4.65],[150.44,32.3],[150.42,4.5364],[150.41,6.1825083]],[[150.51,4.6494],[150.53,34.78562934],[150.54,4.22399436],[150.56,7.31571363],[150.63,16.53564643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751159453405,[[150.52,2.48562934],[150.51,4.6492],[150.48,32.32],[150.45,8.4848083],[150.43,8.2636191]],[[150.53,4.6486],[150.54,4.22399436],[150.55,34.80562934],[150.56,6.15926009],[150.57,2.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751159529468,[[150.48,2.48562934],[150.47,4.6504],[150.44,38.5625083],[150.42,10.5598191],[150.41,2.346]],[[150.5,4.6497],[150.52,41.10488943],[150.53,4.5088],[150.54,8.26782321],[150.56,14.74643482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751159658771,[[150.46,2.48691136],[150.45,4.651],[150.43,34.4291],[150.42,8.5020083],[150.41,2.346]],[[150.47,4.6504],[150.5,2.48691136],[150.51,38.43926009],[150.53,8.26782321],[150.55,13.55822679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751159713830,[[150.47,4.6503],[150.43,32.28],[150.42,6.1825083],[150.41,4.5287],[150.01,81.86956226]],[[150.5,39.41661136],[150.51,6.15926009],[150.52,8.26782321],[150.53,4.5763],[150.54,588.75913482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751159774875,[[150.53,4.6484],[150.52,3.88024794],[150.49,32.34],[150.48,6.19914794],[150.47,4.5471]],[[150.57,36.9876],[150.6,4.1998655],[150.61,130.82024794],[150.62,6.6259],[150.63,6.15926009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751159797694,[[150.56,7.13109397],[150.53,32.34],[150.5,6.1825083],[150.48,72.88534579],[150.47,12.8107191]],[[150.59,4.6468],[150.6,34.82349397],[150.61,4.25411503],[150.62,6.6259],[150.63,133.09926009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751159831616,[[150.59,4.6467],[150.58,36.2593172],[150.56,3.8793172],[150.55,126.96],[150.53,2.1533]],[[150.6,4.27531671],[150.63,6.15926009],[150.65,8.26782321],[150.67,49.36313482],[150.71,16.53564643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751159892567,[[150.7,7.12352888],[150.65,32.42],[150.64,6.21381306],[150.63,2.3208],[150.62,10.5924191]],[[150.71,4.21979291],[150.72,6.15926009],[150.73,7.12302888],[150.74,40.68782321],[150.75,2.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751159947213,[[150.71,7.12332888],[150.69,32.38],[150.65,8.3754736],[150.64,76.33311727],[150.63,17.5541191]],[[150.72,4.251418],[150.74,10.80146009],[150.75,2.48032888],[150.76,8.26782321],[150.81,589.71564643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751159991653,[[150.75,7.12202888],[150.73,32.3],[150.7,2.3236],[150.69,10.7620736],[149.98,130.99129962]],[[150.78,4.641],[150.79,8.25439791],[150.8,39.37522888],[150.81,12.40173482],[150.89,6.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751160012370,[[150.83,2.47464579],[150.82,4.6394],[150.77,32.3],[150.75,6.6285],[150.74,6.2022736]],[[150.86,36.9386],[150.87,8.65690799],[150.89,10.53329791],[151.3,81.39596298],[151.87,113.95434817]]]
["bitfinex-derivatives","SOLF0:USTF0",1751160078439,[[150.74,3.87059027],[150.7,6.7703],[150.69,38.71950792],[150.67,135.3836191],[150.66,12.39542865]],[[150.78,32.46],[150.82,6.18353905],[150.84,10.43369791],[150.86,12.40173482],[150.88,23.80059027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751160115266,[[150.87,4.6378],[150.86,3.87059027],[150.81,37.0568],[150.8,3.87059027],[150.78,69.86166713]],[[150.91,37.1769],[150.92,10.38604975],[150.93,4.4856],[150.94,14.40008818],[151.03,6.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751160124074,[[150.89,2.47272313],[150.88,4.6377],[150.82,2.2372],[150.81,37.0568],[150.78,76.0212298]],[[150.9,4.21696418],[150.91,37.177],[150.92,6.16977632],[150.93,6.95832313],[150.94,10.52949791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751160218453,[[150.8,2.4720701],[150.79,4.6405],[150.78,69.86166713],[150.77,32.58],[150.75,6.18546237]],[[150.82,4.28934101],[150.83,4.6395],[150.84,41.25881702],[150.86,8.25439791],[150.88,19.03223482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751160255604,[[150.7,7.1153701],[150.68,32.54],[150.66,8.47906237],[150.65,2.1487],[150.61,127.22]],[[150.73,4.6426],[150.74,2.4720701],[150.76,34.7237],[150.77,2.2798],[150.78,2.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751160311362,[[150.79,7.11648896],[150.75,2.2571],[150.74,34.7837],[150.73,6.18546237],[150.72,70.43899461]],[[150.82,41.41059708],[150.83,4.77378896],[150.85,8.55664692],[151.51,130.23354077],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751160365196,[[150.76,2.4768032],[150.72,109.10445698],[150.71,2.3363],[150.7,10.6027191],[150.11,3182.08]],[[150.79,37.1207],[150.8,2.4768032],[150.81,8.44594692],[150.83,10.59519791],[151.14,65.11677038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751160407746,[[150.74,2.47711118],[150.72,75.08159461],[150.71,32.46],[150.7,2.2107],[150.69,581.24911891]],[[150.76,4.6415],[150.78,34.93711118],[150.79,6.19126379],[150.81,8.25439791],[150.82,133.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751160457284,[[150.73,7.11941118],[150.7,6.16661891],[150.68,10.4160191],[150.67,32.46],[150.66,14.60612865]],[[150.76,4.6415],[150.77,8.66837497],[150.79,40.73439791],[150.85,172.77354643],[151.93,105.81475187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751160538040,[[150.65,4.6447],[150.63,32.46],[150.62,6.16795642],[150.61,2.1578],[149.69,3184.66]],[[150.68,4.644],[150.7,2.47844495],[150.71,32.46],[150.73,6.19126379],[150.75,14.91919791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751160577377,[[150.62,7.12414495],[150.57,40.87854061],[150.56,2.3409],[150.55,137.64275415],[150.51,573.36]],[[150.65,4.6449],[150.66,2.47844495],[150.67,32.46],[150.68,6.20235371],[150.7,15.03840495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751160603897,[[150.64,7.12354495],[150.6,6.17584061],[150.58,8.23445415],[150.57,34.7027],[150.56,14.69258123]],[[150.67,39.58284495],[150.68,6.20235371],[150.69,8.26980495],[150.7,6.7686],[150.71,12.40470743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751160687171,[[150.62,7.1274173],[150.58,6.21136063],[150.57,10.47715415],[150.56,34.9409],[150.55,86.23374158]],[[150.64,32.46],[150.65,10.84735371],[150.66,2.4817173],[150.67,8.26980495],[150.68,127.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751160745203,[[150.65,4.6449],[150.63,2.48077072],[150.59,32.42],[150.57,2.1779],[150.56,13.17583349]],[[150.66,32.42],[150.67,4.4531],[150.68,707.84477072],[150.69,8.52755371],[150.73,12.40470743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751160768130,[[150.65,4.6449],[150.61,3.87665621],[150.59,32.42],[150.58,4.6731],[150.57,2.1779]],[[150.66,32.42],[150.67,15.29975371],[150.68,3.87665621],[150.69,10.59500495],[150.71,12.40470743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751160815461,[[150.7,4.6432],[150.69,2.47986378],[150.64,2.3193],[150.63,32.4],[150.6,8.23445415]],[[150.72,2.47986378],[150.73,43.24130384],[150.74,127.1],[150.75,14.91880495],[150.76,574.45497586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751160877301,[[150.77,2.47680241],[150.72,32.4],[150.69,22.37884339],[150.67,8.23445415],[150.56,39.17683539]],[[150.81,2.47680241],[150.83,34.7476],[150.84,8.26980495],[150.85,4.5278],[150.86,13.55887886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751160926739,[[150.79,7.11740241],[150.74,32.4],[150.72,6.17571115],[150.7,10.46005415],[150.43,53.52395201]],[[150.8,6.20919333],[150.81,37.0399],[150.82,8.26980495],[150.83,2.3476],[150.84,14.88150984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751160960873,[[150.78,3.87134829],[150.72,3.87134829],[150.71,104.09930913],[150.7,4.6486],[150.69,11.4481]],[[150.79,6.20919333],[150.81,8.26980495],[150.82,34.6649],[150.83,12.40470743],[150.88,573.93401834]]]
["bitfinex-derivatives","SOLF0:USTF0",1751160994105,[[150.75,3.87134829],[150.69,32.4],[150.68,577.1718],[150.67,9.288],[150.43,41.17227078]],[[150.79,32.4],[150.8,6.20919333],[150.81,131.6879],[150.82,12.14115324],[150.84,12.40470743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751161071898,[[150.7,4.6433],[150.68,3.87468358],[150.64,3.87468358],[150.63,6.20041447],[150.62,32.58]],[[150.71,32.58],[150.73,4.6426],[150.74,3.87468358],[150.76,7.0035],[150.77,6.20919333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751161117635,[[150.74,7.12069538],[150.7,6.20041447],[150.68,8.23445415],[150.67,32.46],[150.66,14.56848123]],[[150.77,37.1013],[150.78,15.40868871],[150.8,8.26980495],[150.81,139.42470743],[150.86,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751161144372,[[150.77,2.47869538],[150.76,4.6414],[150.71,34.6439],[150.7,8.44051447],[150.69,2.3383]],[[150.79,6.20919333],[150.8,32.44],[150.81,10.74850033],[150.82,133.7077],[150.88,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751161226552,[[150.63,2.47952374],[150.62,4.6457],[150.59,6.20041447],[150.57,12.65715415],[150.56,34.5701]],[[150.66,7.12412374],[150.67,32.42],[150.68,2.254],[150.69,10.91249333],[150.71,8.26980495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751161311118,[[150.58,2.48281861],[150.57,4.6472],[150.54,32.42],[150.53,127.04],[150.52,573.12]],[[150.59,2.33814891],[150.6,4.6465],[150.61,2.48281861],[150.62,32.42],[150.64,13.00319333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751161397194,[[150.51,7.13261948],[150.48,32.4],[150.46,8.47702319],[150.45,126.98],[150.44,12.74405415]],[[150.54,7.13191948],[150.57,6.20732426],[150.58,32.38],[150.59,15.09010495],[150.84,53.75373223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751161414416,[[150.42,7.13531948],[150.4,32.38],[150.37,113.49565095],[150.36,129.5394],[149.67,131.7512665]],[[150.45,7.13451948],[150.47,32.38],[150.5,2.27981818],[150.51,4.5434],[150.52,3.42339566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751161431121,[[150.42,4.6518],[150.41,2.48351948],[150.38,32.4],[150.37,113.49565095],[150.36,2.3194]],[[150.45,7.13471948],[150.47,34.65981818],[150.51,10.75072426],[150.52,3.42339566],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751161461151,[[150.42,7.13531948],[150.39,38.69052319],[150.38,70.60756117],[150.37,8.23445415],[150.35,22.8163423]],[[150.44,2.25349537],[150.45,4.6511],[150.46,2.48351948],[150.48,6.20732426],[150.49,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751161538807,[[150.5,2.48351948],[150.49,4.6497],[150.45,32.4],[150.42,10.82592319],[150.4,10.47015415]],[[150.52,9.0016],[150.53,32.4],[150.54,8.69084374],[150.56,135.32980495],[150.57,3.30661511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751161584355,[[150.45,4.651],[150.44,2.48351948],[150.42,32.4],[150.41,8.41642319],[149.55,123.51681234]],[[150.48,7.13381948],[150.49,38.60732426],[150.51,8.26980495],[150.86,3189.38],[151.05,115.77726943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751161617193,[[150.52,2.48351948],[150.51,4.6492],[150.46,32.4],[150.45,6.21052319],[150.44,4.4846]],[[150.54,37.0286],[150.55,8.52682426],[150.56,578.90621948],[150.57,138.78792006],[150.59,12.40470743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751161683251,[[150.41,2.48351948],[150.4,4.6525],[150.39,32.36],[150.38,2.3236],[150.37,2.1822]],[[150.45,2.48351948],[150.47,38.55185691],[150.48,2.3291],[150.52,11.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751161766025,[[150.38,2.48940375],[150.37,4.6534],[150.35,6.22169886],[150.34,32.42],[150.33,10.43884463]],[[150.4,4.6526],[150.42,8.68126066],[150.43,34.7868],[150.44,10.48530495],[156.94,206.74512398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751161856010,[[150.34,7.1447476],[150.31,92.39585975],[150.3,6.22169886],[150.29,2.245],[150.19,392.9166]],[[150.37,4.6537],[150.39,6.19185691],[150.41,43.04540495],[150.43,14.77150743],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751161867919,[[150.32,4.6551],[150.31,59.85585975],[150.29,2.245],[150.28,34.5896],[150.24,21.66638123]],[[150.35,4.6542],[150.36,2.4903476],[150.37,38.63185691],[150.38,4.4723],[150.39,8.26980495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751161931281,[[150.33,2.4903476],[150.32,4.655],[150.27,32.42],[150.26,6.22169886],[150.25,63.96245876]],[[150.34,32.42],[150.35,4.6543],[150.36,2.4903476],[150.37,6.19185691],[150.42,136.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751161985336,[[150.34,2.4909858],[150.33,4.6547],[150.31,6.22169886],[150.29,40.70014463],[150.28,2.1608]],[[150.35,4.6541],[150.37,38.61185691],[150.38,2.4909858],[150.39,15.05270495],[150.41,12.40470743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751162048972,[[150.25,7.14917094],[150.23,32.4],[150.17,133.9396],[150.15,12.35168123],[150.14,10.47919755]],[[150.26,2.48688131],[150.3,39.54777094],[150.31,6.22408453],[150.39,53.6146064],[150.91,3193.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751162167360,[[150.25,7.14967309],[150.22,4.5613],[150.21,2.2503],[150.2,607.0],[150.19,8.26894577]],[[150.28,7.14897309],[150.29,38.60408453],[150.31,10.49680495],[150.33,14.74700743],[150.35,2.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751162204695,[[150.33,2.49247309],[150.32,4.6549],[150.28,32.38],[150.24,70.65533516],[150.23,8.26894577]],[[150.34,32.4],[150.35,10.87838453],[150.37,10.76227804],[150.38,2.2915],[150.39,13.56260392]]]
["bitfinex-derivatives","SOLF0:USTF0",1751162261033,[[150.26,2.4923466],[150.25,4.6571],[150.24,103.01533516],[150.23,6.7917],[150.2,582.88894577]],[[150.28,4.6565],[150.3,41.07643113],[150.32,8.26980495],[150.33,2.2845],[150.34,14.76630743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751162328396,[[150.27,2.4923466],[150.26,4.6568],[150.21,32.38],[150.2,8.26894577],[150.19,4.6537]],[[150.29,4.656],[150.3,38.58408453],[150.31,2.4923466],[150.32,8.26980495],[150.33,2.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751162336510,[[150.27,7.1489466],[150.21,32.38],[150.2,8.26894577],[150.19,4.6537],[150.15,144.76707455]],[[150.3,43.23988453],[150.31,2.4923466],[150.32,8.26980495],[150.33,2.2845],[150.78,92.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751162417600,[[150.34,2.49342812],[150.29,32.44],[150.26,12.79044577],[150.24,139.77168123],[150.23,9.3153]],[[150.36,6.22408453],[150.37,32.44],[150.38,585.52323307],[150.39,2.3211],[150.4,139.60470743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751162495264,[[150.26,7.14970061],[150.23,2.3414],[150.22,40.91173452],[150.21,2.2993],[150.2,8.26894577]],[[150.29,37.1561],[150.31,8.71698514],[150.32,137.78160495],[150.34,14.61020743],[150.38,591.29960991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751162540991,[[150.14,7.15656684],[150.11,112.02981482],[150.1,39.2384],[150.08,8.26894577],[150.06,21.67748123]],[[150.18,7.15576684],[150.21,38.61344097],[150.22,128.36],[150.23,8.25509945],[150.25,16.95730743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751162612065,[[150.2,4.6588],[150.19,2.49554737],[150.15,32.42],[150.14,6.9054],[150.13,8.26894577]],[[150.22,4.6583],[150.23,8.68898834],[150.24,32.76],[150.25,140.58769945],[150.3,575.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751162632377,[[150.23,7.15324737],[150.2,6.7816],[150.19,32.76],[150.15,8.26894577]],[[150.26,4.657],[150.27,41.38898834],[150.28,127.72],[150.29,8.25509945],[150.3,575.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751162694932,[[149.91,4.6676],[149.9,5.67104217],[149.89,2.3172],[149.88,32.72],[149.87,2.2478]],[[149.96,4.6663],[149.97,3.42434217],[149.98,32.72],[150.01,3.42434217],[150.02,2.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751162713450,[[149.9,3.42516895],[149.87,41.86186895],[149.86,2.1763],[149.8,3.42516895],[149.75,6.11670583]],[[149.96,33.88],[149.98,3.42516895],[150.0,2.242],[150.01,579.60516895],[150.07,9.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751162731459,[[149.85,4.6695],[149.83,5.71397495],[149.82,2.2467],[149.81,36.4703],[149.8,3.42627495]],[[149.88,4.6688],[149.9,34.32],[149.91,3.42627495],[149.94,9.47744447],[149.95,8.25509945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751162759879,[[149.79,4.6713],[149.75,33.98],[149.74,10.1362612],[149.73,67.14777354],[149.7,130.12]],[[149.84,33.98],[149.85,3.42647004],[149.88,6.12238497],[149.9,10.63629945],[150.03,28.94431735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751162800912,[[149.88,4.6687],[149.87,3.4249696],[149.83,2.344],[149.82,36.8289],[149.81,2.2321]],[[149.92,4.6677],[149.93,34.56],[149.94,3.4249696],[149.98,709.12],[150.0,8.25509945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751162835558,[[149.98,3.42180573],[149.95,2.2124],[149.94,3.42180573],[149.92,39.8644],[149.91,6.21294996]],[[150.02,4.6646],[150.03,35.3],[150.05,3.42180573],[150.09,2.1781],[150.1,12.40470743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751162885701,[[149.78,3.42180573],[149.76,4.5583],[149.75,37.0585],[149.74,11.86466553],[149.73,579.72180573]],[[149.84,38.26180573],[149.9,6.11988255],[149.91,17.49213014],[149.92,131.26],[150.05,28.94431735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751162912820,[[149.8,4.6712],[149.76,3.42180573],[149.74,10.1762612],[149.73,2.361],[149.72,34.46]],[[149.82,34.46],[149.83,8.09220573],[149.87,579.80180573],[149.88,130.9],[149.89,2.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1751162924926,[[149.7,3.42180573],[149.69,2.3504],[149.68,4.5925],[149.67,6.20150433],[149.45,41.17227078]],[[149.76,34.46],[149.77,4.6722],[149.78,3.42180573],[149.81,130.8],[149.83,8.42708255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751162964668,[[149.73,4.6732],[149.71,2.2128],[149.7,12.01034248],[149.68,42.52100392],[149.67,2.3735]],[[149.75,4.6729],[149.76,34.36],[149.77,3.43472508],[149.79,6.15753512],[149.81,8.15643014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751163040034,[[149.72,2.1976306],[149.71,4.6322],[149.69,8.4843174],[149.67,42.04100392],[149.65,12.35168123]],[[149.75,33.88],[149.78,6.15753512],[149.8,8.15643014],[149.82,12.40470743],[149.93,47.61321735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751163072478,[[149.83,4.6703],[149.81,2.1976306],[149.77,33.84],[149.76,4.592],[149.75,6.23275748]],[[149.85,40.7073306],[149.88,6.15131976],[149.89,129.84],[149.9,10.33453014],[149.91,14.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751163114124,[[149.78,4.6718],[149.77,2.1976306],[149.76,4.592],[149.74,42.25075748]],[[149.81,6.8685306],[149.83,39.97131976],[149.85,8.15643014],[149.86,591.38440743],[149.9,146.31960991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751163184080,[[149.68,4.675],[149.66,6.7417171],[149.63,6.20101893],[149.62,2.3376],[149.26,3206.42]],[[149.69,35.9399171],[149.71,4.6742],[149.72,6.10996813],[149.74,10.53763014],[149.79,715.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1751163230619,[[149.77,4.6719],[149.76,2.196092],[149.73,33.58],[149.7,4.518],[149.69,6.24971077]],[[149.79,33.62],[149.8,6.867392],[149.82,6.16151902],[149.84,8.15643014],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751163254250,[[149.76,4.6725],[149.72,3.43348867],[149.71,6.24971077],[149.7,4.518],[149.69,8.16100392]],[[149.79,44.45321902],[149.8,3.43348867],[149.81,8.15643014],[149.83,12.40470743],[149.84,130.48209177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751163313792,[[149.76,2.19675538],[149.71,8.61491077],[149.7,33.42],[149.69,8.16100392],[149.68,2.2361]],[[149.79,35.61675538],[149.8,6.16151902],[149.82,8.15643014],[149.84,15.8626992],[149.86,577.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751163364731,[[149.73,4.6733],[149.72,2.19775503],[149.7,35.7625],[149.69,6.24971077],[149.68,4.3968]],[[149.76,6.87035503],[149.78,33.38],[149.79,6.16151902],[149.81,10.34513014],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751163420777,[[149.62,4.6767],[149.61,6.90285503],[149.58,41.78571077],[149.56,585.04100392],[148.72,123.51681234]],[[149.65,6.87385503],[149.69,33.34],[149.7,6.16151902],[149.71,2.3158],[149.72,8.15643014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751163505838,[[149.63,2.19909548],[149.59,34.54],[149.58,8.16100392],[149.56,12.35168123],[149.53,4.3431]],[[149.69,34.54],[149.71,2.19909548],[149.72,577.42],[149.74,12.31607539],[149.78,16.53960991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751163549770,[[149.63,6.87708729],[149.6,6.6383],[149.59,40.78052059],[149.57,8.16100392],[149.26,65.87563325]],[[149.64,2.20089956],[149.67,4.6753],[149.68,42.87277933],[149.7,8.19040487],[156.14,206.74512398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751163577286,[[149.59,2.20058729],[149.58,6.24052059],[149.57,7.0538],[149.56,41.96100392],[149.51,62.0]],[[149.64,36.00058729],[149.66,6.15219204],[149.68,8.19040487],[149.69,6.806],[150.22,135.76726943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751163595001,[[149.51,4.6802],[149.49,5.6631612],[149.48,3.44226361],[149.45,38.4416],[149.44,8.48902059]],[[149.55,8.12156361],[149.57,38.1746],[149.58,2.2542],[149.59,3.44226361],[150.18,115.77726943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751163616708,[[149.51,4.5652],[149.49,9.10542481],[149.48,35.9715],[149.45,12.80626361]],[[149.56,3.44226361],[149.6,33.76],[149.64,4.517],[149.66,23.49226361],[149.67,139.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751163713996,[[149.53,4.6796],[149.5,3.44286241],[149.49,11.88135116],[149.47,8.29091994],[149.46,35.6851]],[[149.56,4.6789],[149.58,3.44286241],[149.59,39.59589285],[149.61,585.8545238],[149.62,19.0744857]]]
["bitfinex-derivatives","SOLF0:USTF0",1751163779748,[[149.5,6.88319808],[149.49,5.6631612],[149.48,33.46],[149.47,8.59848996],[149.45,12.71991994]],[[149.53,6.88249808],[149.56,33.46],[149.58,6.11589285],[149.59,8.1545238],[151.99,115.77726943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751163832274,[[149.58,2.20162351],[149.55,2.3441],[149.54,6.21818996],[149.52,10.50281994],[149.51,33.38]],[[149.62,2.20162351],[149.63,39.43589285],[149.65,585.7745238],[149.67,12.2317857],[149.69,129.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751163901536,[[149.52,2.20169691],[149.49,11.88135116],[149.47,43.77801994],[149.46,75.07255945],[149.16,66.32735957]],[[149.55,33.22],[149.57,6.88029691],[149.58,6.11589285],[149.59,7.0497],[149.6,8.1545238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751163919851,[[149.59,2.20169691],[149.52,2.1834],[149.51,44.05178996],[149.49,13.95408114],[149.47,85.4246449]],[[149.61,39.33589285],[149.62,2.20169691],[149.63,15.2003238],[149.65,589.8517857],[149.7,9.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751163975711,[[149.59,2.20169691],[149.56,2.1976],[149.55,33.12],[149.54,6.21818996],[149.44,435.0468]],[[149.62,41.47758976],[149.64,8.1545238],[149.65,2.1561],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751164052262,[[149.63,4.6765],[149.61,2.20169691],[149.6,33.0],[149.58,74.151433],[149.57,20.17878996]],[[149.65,6.87759691],[149.69,39.11589285],[149.7,8.1545238],[149.72,12.2317857],[149.73,6.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751164124030,[[149.57,4.6784],[149.56,2.20169691],[149.53,2.189],[149.52,41.57638996],[149.51,8.29091994]],[[149.59,4.6778],[149.61,33.0],[149.62,8.41169285],[149.64,8.1545238],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751164165576,[[149.58,4.6781],[149.57,2.20210614],[149.55,2.2658],[149.54,39.13818996],[149.53,2.189]],[[149.61,33.0],[149.62,8.31799899],[149.64,8.1545238],[149.99,4083.14],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751164283984,[[149.49,6.88504144],[149.46,2.1557],[149.45,6.21818996],[149.44,35.1535],[149.39,706.02]],[[149.52,6.88424144],[149.53,32.8],[149.55,8.47149285],[149.56,8.1545238],[149.58,16.8330857]]]
["bitfinex-derivatives","SOLF0:USTF0",1751164336140,[[149.5,6.88381077],[149.47,43.57498996],[149.46,2.3164],[149.45,8.29091994],[147.54,98.81344987]],[[149.53,4.6798],[149.54,2.20331077],[149.55,32.76],[149.57,6.11589285],[149.58,4.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751164363959,[[149.44,2.20540073],[149.42,6.21818996],[149.41,6.8282],[149.4,42.1752084],[149.21,88.35159973]],[[149.47,4.6816],[149.49,34.92540073],[149.52,6.11589285],[149.53,2.3213],[149.54,8.1545238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751164428622,[[149.47,4.6814],[149.44,2.20561082],[149.43,4.6716],[149.42,38.96388055],[149.41,2.1921]],[[149.48,2.20561082],[149.49,32.76],[149.5,4.6807],[149.51,6.16170791],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751164470062,[[149.5,4.6806],[149.49,2.20500589],[149.45,8.48694279],[149.44,32.72],[149.43,12.96251994]],[[149.53,6.88470589],[149.54,32.72],[149.55,6.18655294],[149.57,10.3570238],[149.58,705.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751164523923,[[149.63,4.6764],[149.62,2.20500589],[149.6,32.68],[149.57,6.6164],[149.54,9.3585]],[[149.66,6.88070589],[149.67,32.68],[149.69,2.2926],[149.7,711.74655294],[149.71,2.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751164590569,[[149.58,2.20500589],[149.57,6.6164],[149.56,6.25261259],[149.55,32.64],[149.54,8.29091994]],[[149.64,6.18909806],[149.66,40.7945238],[149.68,12.2317857],[149.69,2.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751164654040,[[149.65,4.6758],[149.64,2.2002077],[149.6,32.64],[149.59,6.25261259],[149.57,14.90731994]],[[149.67,6.18909806],[149.68,10.3547315],[149.7,44.8517857],[149.74,599.19933544],[149.77,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751164694464,[[149.66,6.87498615],[149.63,32.62],[149.6,6.25800798],[149.58,70.29091994]],[[149.68,6.19798336],[149.69,6.87428615],[149.7,40.7745238],[149.71,2.2955],[149.72,12.2317857]]]
["bitfinex-derivatives","SOLF0:USTF0",1751164752218,[[149.66,4.6756],[149.64,2.19958615],[149.62,4.6322],[149.61,40.99940798],[149.59,8.29091994]],[[149.68,4.675],[149.69,2.19958615],[149.7,8.1545238],[149.71,32.58],[149.72,12.2317857]]]
["bitfinex-derivatives","SOLF0:USTF0",1751164821066,[[149.94,3.42301866],[149.92,32.86],[149.88,4.5371],[149.87,3.42223457],[149.76,26.31800798]],[[150.0,32.86],[150.02,3.42223457],[150.04,2.3219],[150.05,129.78048353],[150.06,4.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751164848303,[[149.92,4.6674],[149.91,3.42433451],[149.86,32.86],[149.85,2.1913],[149.84,582.79800798]],[[149.95,37.5266],[149.97,2.2424],[149.98,129.0],[149.99,3.42433451],[150.0,8.08806314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751164901850,[[149.88,4.6686],[149.86,3.42375411],[149.83,41.62390798],[149.82,2.333],[149.81,63.88875401]],[[149.91,4.6678],[149.93,33.06],[149.95,16.47228845],[149.97,8.08806314],[150.04,13.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751164945983,[[149.97,4.6659],[149.94,3.42408368],[149.92,2.195],[149.91,2.3245],[149.9,33.4]],[[149.98,33.4],[150.01,578.3037],[150.02,16.20514508],[150.04,12.37674211],[150.05,130.38048353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751165015341,[[149.92,4.6674],[149.9,3.42408368],[149.88,8.50381006],[149.87,35.7472],[149.86,10.53299819]],[[149.94,33.16],[149.95,4.6667],[149.96,6.19723088],[149.98,11.67524508],[149.99,2.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751165111623,[[149.93,4.6672],[149.92,2.19249102],[149.89,2.2445],[149.88,10.84091006],[149.87,32.86]],[[149.94,32.86],[149.95,4.6666],[149.96,8.3897219],[149.98,10.4425614],[149.99,578.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751165180894,[[149.84,4.67],[149.8,6.8787],[149.79,6.23321006],[149.78,32.9]],[[149.86,35.09343207],[149.87,4.6692],[149.91,8.51663088],[149.93,8.2511614],[149.94,4.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751165207412,[[149.87,4.669],[149.85,2.19400628],[149.82,39.07321006],[149.8,15.17849819],[149.78,21.79299729]],[[149.89,32.84],[149.9,10.86553088],[149.91,4.51340628],[149.94,16.92024211],[149.95,577.42119991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751165307395,[[149.85,6.86335785],[149.84,6.24062169],[149.82,41.13979819],[149.8,17.04519729],[149.79,2.2195]],[[149.89,2.19385785],[149.91,39.03439084],[149.92,8.2511614],[149.94,16.92024211],[149.95,2.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751165406304,[[149.77,4.6721],[149.76,2.19385785],[149.75,4.4734],[149.74,34.9173],[149.73,6.23945513]],[[149.8,39.62515785],[149.83,6.20867472],[149.85,8.2511614],[149.86,12.37674211],[149.87,132.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751165468246,[[149.76,4.6725],[149.75,2.1955758],[149.72,32.72],[149.71,6.23945513],[149.7,4.542]],[[149.78,2.1955758],[149.79,10.88037472],[149.8,32.76],[149.81,8.2511614],[149.82,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1751165507198,[[149.7,2.19746679],[149.66,38.89945513],[149.65,6.6855],[149.64,8.29979819],[149.63,1.16249937]],[[149.74,34.85746679],[149.76,6.20867472],[149.78,8.2511614],[149.8,14.58244211],[149.81,132.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751165570955,[[149.76,4.6725],[149.75,2.19672832],[149.72,6.23945513],[149.71,6.9409],[149.7,40.95979819]],[[149.78,6.20867472],[149.79,39.54832832],[149.8,10.4568614],[149.81,4.607],[149.82,140.21674211]]]
["bitfinex-derivatives","SOLF0:USTF0",1751165684654,[[149.86,4.6694],[149.85,2.19357849],[149.81,38.89945513],[149.8,8.29979819],[149.45,3202.2]],[[149.88,10.91902275],[149.89,32.9],[149.9,8.2511614],[149.92,142.50714211],[149.95,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751165726494,[[149.73,4.6733],[149.72,6.87222786],[149.7,32.62],[149.68,7.40082942],[149.66,8.29979819]],[[149.76,2.19672786],[149.77,4.6724],[149.82,4.45210284],[149.83,43.29208359],[149.84,2.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751165734897,[[149.8,4.6712],[149.77,2.2085],[149.76,3.43300892],[149.74,32.64],[149.73,3.43300892]],[[149.83,32.62],[149.84,8.10310892],[149.85,2.3404],[149.87,4.45210284],[149.88,578.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751165791142,[[149.87,4.6689],[149.86,2.19334738],[149.83,6.6114],[149.82,33.06],[149.81,6.23945513]],[[149.9,6.86154738],[149.91,4.32733272],[149.92,33.06],[149.93,6.19942947],[149.94,130.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751165841698,[[149.77,2.19437112],[149.75,38.99945513],[149.74,62.71889217],[149.73,20.01779819],[149.71,12.44969729]],[[149.81,2.19437112],[149.82,4.42339452],[149.84,32.76],[149.86,10.75582947],[149.87,2.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751165860614,[[149.81,4.6708],[149.78,2.19437112],[149.76,6.23945513],[149.75,32.76],[149.74,71.01869036]],[[149.82,2.19437112],[149.83,9.09369452],[149.84,32.76],[149.87,8.50682947],[149.88,2.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751165898749,[[149.83,4.6701],[149.8,2.19488205],[149.79,4.4045],[149.78,8.42585513],[149.76,41.09979819]],[[149.84,4.33890414],[149.85,34.99488205],[149.86,6.19942947],[149.87,6.9766],[149.88,10.54258359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751166000734,[[149.91,4.6678],[149.88,2.19467163],[149.85,2.2159],[149.84,2.2323],[149.83,41.15382023]],[[149.92,34.87467163],[149.93,6.23956575],[149.94,4.6669],[149.95,8.31918359],[149.96,134.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751166037350,[[149.85,6.8633243],[149.82,2.3131],[149.81,32.68],[149.8,77.082361]],[[149.87,4.27365985],[149.88,4.6688],[149.89,58.1137243],[149.9,16.15956575],[149.94,140.35973112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751166064775,[[149.85,4.6697],[149.84,2.1937243],[149.82,8.54462023],[149.81,32.68],[149.8,79.15063896]],[[149.86,4.26016193],[149.87,13.7991],[149.88,2.1937243],[149.89,47.74956575],[149.9,2.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751166110033,[[149.8,4.6712],[149.79,2.1937243],[149.77,2.1568],[149.76,38.91152023],[149.65,20.74949548]],[[149.82,23.88],[149.83,2.1937243],[149.84,10.90966575],[149.85,35.0025],[149.86,8.31918359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751166187717,[[149.75,4.6728],[149.73,2.19706442],[149.71,37.3685],[149.7,78.76250957],[149.68,19.80689819]],[[149.78,16.84906442],[149.79,32.62],[149.8,6.23956575],[149.82,8.31918359],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751166259768,[[149.73,2.19622272],[149.72,32.62],[149.71,6.24531331],[149.7,8.29979819],[149.68,84.18889451]],[[149.74,1e-08],[149.78,38.87225459],[149.8,10.51540631],[149.82,593.99473112],[149.83,2.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751166315308,[[149.87,2.19622272],[149.82,4.5442],[149.81,2.2688],[149.8,38.86531331],[149.78,8.29979819]],[[149.88,8.5],[149.89,10.03],[149.91,32.62],[149.92,2.19622272],[149.93,6.25225459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751166333029,[[149.87,6.86522272],[149.84,32.58],[149.83,6.24531331],[149.82,4.5442],[149.56,53.94868826]],[[149.88,8.5],[149.89,10.03],[149.9,4.6683],[149.91,41.06847731],[149.93,8.31918359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751166387358,[[149.92,4.6674],[149.91,3.42430843],[149.88,32.54],[149.87,5.66560843],[149.86,576.24]],[[149.95,25.1466],[149.97,4.5782],[149.98,3.42430843],[149.99,32.54],[150.0,8.62145459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751166446528,[[149.99,4.6652],[149.98,3.90893686],[149.95,32.76],[149.93,11.6466],[149.92,10.07085554]],[[150.02,4.6645],[150.03,34.9288],[150.04,8.60729114],[150.05,3.90893686],[150.06,6.19596226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751166496671,[[150.02,4.6642],[150.01,2.50200679],[149.97,81.78120586],[149.96,38.92191868],[149.95,13.8732]],[[150.03,4.28262589],[150.04,4.6638],[150.05,35.26200679],[150.06,134.03596226],[150.07,8.31918359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751166520391,[[149.96,7.16810679],[149.93,32.78],[149.91,4.5308],[149.9,2.3658],[149.89,6.16191868]],[[149.99,4.6655],[150.0,2.50200679],[150.01,32.78],[150.02,6.19596226],[150.03,4.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751166581636,[[149.97,4.6659],[149.96,2.50200679],[149.94,6.16191868],[149.93,32.78],[149.92,8.29979819]],[[149.98,4.25719955],[149.99,4.6653],[150.01,41.47796905],[151.16,107.2650983],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751166672717,[[149.98,7.52268544],[149.93,32.6],[149.89,68.7434],[149.88,16.85934005],[149.83,28.32979819]],[[149.99,32.6],[150.02,583.62128544],[150.03,8.39460653],[150.04,127.64],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751166742783,[[149.94,5.3334],[149.92,2.19048544],[149.9,6.18834005],[149.89,39.3034],[149.88,10.671]],[[149.96,2.19048544],[149.97,5.3325],[149.98,38.79860653],[150.01,8.31918359],[150.04,17.22653112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751166782825,[[149.93,7.52428544],[149.89,39.3034],[149.86,77.50262031],[149.84,586.7541]],[[149.96,7.52338544],[149.99,32.54],[150.0,6.21860653],[150.02,2.2761],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751166849762,[[149.86,2.19413098],[149.85,32.5],[149.84,17.52],[149.81,6.18834005],[149.76,12.44969729]],[[149.9,2.19413098],[149.93,37.834],[149.96,6.21860653],[149.98,6.8119],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751166960862,[[149.87,9.47228831],[149.82,2.2813],[149.8,36.9793],[149.79,6.20828046],[149.76,70.29979819]],[[149.9,32.46],[149.91,2.19228831],[149.92,10.85560653],[149.94,3.39491928],[149.95,135.77918359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751167031015,[[149.98,5.3321],[149.95,3.42292414],[149.89,10.6707],[149.87,5.79502414],[149.86,4.5198]],[[150.0,32.66],[150.01,8.75422414],[150.02,127.74],[150.03,582.37860653],[150.04,2.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751167032213,[[149.99,12.6218],[149.95,3.42292414],[149.93,32.66],[149.89,10.6707],[149.72,127.82]],[[150.0,32.66],[150.01,3.42292414],[150.02,5.3309],[150.03,710.09860653],[150.04,6.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751167089565,[[149.97,5.3324],[149.96,2.50262535],[149.95,2.8],[149.94,35.0278],[149.9,59.74409634]],[[150.0,7.83422535],[150.02,8.36880653],[150.03,32.68],[150.06,584.19918359],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751167123807,[[149.97,20.5724],[149.96,2.50262535],[149.94,2.3678],[149.92,32.64],[149.9,59.74409634]],[[150.0,38.0115],[150.01,8.72123188],[150.02,2.1502],[150.03,127.62],[150.08,12.47973112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751167183343,[[149.92,11.37],[149.91,2.50196316],[149.87,4.5782],[149.86,32.5],[149.84,2.1568]],[[149.94,2.50196316],[149.95,32.5],[149.97,127.46],[149.98,8.54880653],[150.01,2.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751167310672,[[149.94,5.3336],[149.93,12.12103926],[149.87,32.52],[149.86,70.29979819],[149.85,19.10389729]],[[149.96,6.24470403],[149.97,7.52373926],[149.98,45.50948359],[150.0,12.47973112],[150.01,579.57323193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751167387034,[[149.98,17.5522],[149.97,2.19028569],[149.93,32.44],[149.92,2.3328],[149.85,143.91959639]],[[150.0,6.24470403],[150.01,42.23388569],[150.02,12.84708359],[150.04,12.47973112],[150.05,127.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751167442178,[[150.04,7.83130176],[150.01,14.31],[149.99,4.6344],[149.98,2.3185]],[[150.05,36.67426558],[150.06,6.24470403],[150.07,2.50130176],[150.08,15.81898359],[150.11,703.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751167496628,[[150.11,10.18],[150.09,3.90373551],[150.05,32.92],[150.04,8.17372118]],[[150.12,32.36],[150.15,4.4963],[150.16,2.2854],[150.17,12.1536266],[150.36,62.53160704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751167510743,[[150.12,5.3271],[150.11,10.18],[150.1,2.49843242],[150.06,6.18192118],[150.05,32.92]],[[150.14,44.33829139],[150.15,6.99473242],[150.16,10.53529109],[150.18,12.34216511],[158.75,248.09414878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751167590811,[[150.1,2.49793487],[150.09,15.38],[150.04,6.18192118],[150.03,71.10809443],[150.02,41.27979819]],[[150.12,10.7167268],[150.13,38.02853487],[150.14,8.30672568],[150.16,12.34216511],[150.26,6.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751167664186,[[150.03,2.4996482],[150.0,11.1],[149.99,27.63],[149.98,13.56],[149.96,6.21458821]],[[150.06,32.74],[150.07,7.0115482],[150.08,705.7166],[150.09,6.21915998],[150.11,8.30672568]]]
["bitfinex-derivatives","SOLF0:USTF0",1751167716225,[[150.08,5.3286],[150.07,2.4996482],[150.03,37.01861334],[150.02,11.0],[150.01,8.29979819]],[[150.09,32.64],[150.11,130.1596482],[150.12,16.13587142],[150.13,584.02672568],[150.33,916.25580704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751167773382,[[150.09,35.3282],[150.08,27.66],[150.06,2.4997855],[150.04,6.22861334],[150.03,32.6]],[[150.1,168.93815692],[150.11,5.3276],[150.12,12.87682568],[150.14,14.62616511],[150.17,575.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751167814514,[[150.02,2.49928342],[150.0,12.2],[149.99,25.57],[149.98,10.36861334],[149.97,32.58]],[[150.07,32.56],[150.09,2.2952],[150.1,6.23880114],[150.12,8.30672568],[150.13,1.1596521]]]
["bitfinex-derivatives","SOLF0:USTF0",1751167921607,[[150.07,5.3289],[150.06,12.14],[150.05,13.36],[150.04,2.49928342],[150.0,6.8556]],[[150.08,8.73425812],[150.09,32.56],[150.1,13.63472568],[150.11,134.4455],[150.12,12.34216511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751167982350,[[150.0,11.96],[149.97,25.32],[149.95,4.4793],[149.93,8.41954137],[149.92,2.2001]],[[150.01,7.52202803],[150.02,135.84672568],[150.04,44.88216511],[150.06,575.72],[150.08,16.50232281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751168019383,[[149.97,7.52328279],[149.96,15.05],[149.95,26.9093],[149.93,6.22861334],[149.92,2.2001]],[[149.98,32.54],[150.01,13.7624712],[150.04,592.71346511],[150.05,127.52],[150.08,16.50232281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751168086019,[[149.9,5.3348],[149.89,2.1912065],[149.88,6.22861334],[149.87,4.7076],[149.86,43.15779819]],[[149.93,2.1912065],[149.94,37.8336],[149.95,6.24555872],[149.97,8.32741163],[149.99,16.92886511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751168147781,[[149.8,13.07],[149.79,5.8287],[149.77,4.5249],[149.76,2.19528912],[149.73,70.67113503]],[[149.81,2.19528912],[149.82,10.14210935],[149.83,32.5],[149.86,2.33390521],[149.88,8.38952189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751168177192,[[149.77,5.8396],[149.76,12.61],[149.74,6.66517693],[149.7,8.49320745],[149.69,10.6845]],[[149.78,39.76670299],[149.8,7.53487693],[149.82,6.24222189],[149.83,2.3011],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751168201509,[[149.91,14.72],[149.9,0.52],[149.88,5.3356],[149.84,8.00415575],[149.8,3.42665575]],[[149.92,8.76095575],[149.93,32.64],[149.94,2.29929741],[149.97,4.25167493],[149.98,6.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751168208830,[[149.91,14.72],[149.9,0.52],[149.88,5.3356],[149.86,2.19298147],[149.84,4.5775]],[[149.92,7.52728147],[149.93,32.64],[149.95,2.29929741],[149.97,4.22066167],[149.98,6.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751168239061,[[149.91,14.72],[149.9,0.52],[149.89,5.3353],[149.88,2.1922577],[149.87,2.3031]],[[149.92,22.34002483],[149.93,32.64],[149.94,12.34216511],[149.97,127.98],[149.98,20.94172281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751168293100,[[149.83,7.53016116],[149.82,0.55],[149.81,12.35],[149.79,4.4035],[149.78,32.7]],[[149.84,2.30101983],[149.87,7.52906116],[149.89,38.9257191],[149.91,8.32762546],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751168438732,[[149.85,13.74390247],[149.84,0.59],[149.83,32.54],[149.8,21.56680745],[149.79,2.1539]],[[149.89,8.32762546],[149.91,47.07606758],[149.98,10.6645],[150.0,20.02],[150.02,6.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751168460951,[[149.96,16.24],[149.95,0.63],[149.93,2.19390247],[149.91,32.52],[149.85,10.76440745]],[[149.97,7.52640247],[149.98,4.3027492],[149.99,160.08],[150.0,576.42],[150.01,2.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751168520710,[[149.91,5.3344],[149.9,7.41290247],[149.89,13.38],[149.88,32.52],[149.86,8.34580745]],[[149.92,4.31640107],[149.94,13.76973933],[149.96,8.32762546],[150.01,578.4549],[150.05,17.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751168595685,[[149.84,13.45],[149.79,2.19045536],[149.76,6.7984],[149.75,32.7],[149.71,146.84269819]],[[149.85,7.52725536],[149.87,32.68],[149.9,578.5725],[149.91,2.2334],[149.92,10.59885349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751168664837,[[149.77,7.52985536],[149.75,6.19090745],[149.74,2.1579],[149.72,14.80979729],[149.71,10.6829]],[[149.8,7.52895536],[149.82,32.64],[149.83,6.20316055],[149.85,10.61055349],[153.24,148.52090535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751168692369,[[149.78,11.09],[149.76,6.19090745],[149.74,8.29979819],[149.73,85.3159997],[149.7,32.56]],[[149.79,7.52935536],[149.8,32.56],[149.82,6.20316055],[149.84,8.30235349],[149.86,602.04866511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751168756512,[[149.79,5.3388],[149.78,2.19045536],[149.72,40.90330745],[149.7,70.29979819],[149.69,4.5512]],[[149.81,2.19045536],[149.82,37.878],[149.84,6.20316055],[149.85,6.6624],[149.86,584.96235349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751168814941,[[149.72,7.53666314],[149.7,38.69090745],[149.68,8.29979819],[149.67,589.5763],[149.4,53.5267]],[[149.75,7.53586314],[149.77,32.5],[149.78,8.42606055],[149.79,4.7473],[149.8,8.30235349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751168866183,[[149.68,2.19546314],[149.65,38.75090745],[149.63,8.29979819],[149.5,29.04929368],[149.49,20.01]],[[149.72,2.19546314],[149.73,38.72316055],[149.75,8.30235349],[149.76,4.4303],[149.81,47.22882281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751168956487,[[149.64,5.3441],[149.63,2.19546314],[149.62,6.19090745],[149.6,8.29979819],[149.59,2.3351]],[[149.67,7.53886314],[149.68,6.20316055],[149.69,32.52],[149.7,12.86855349],[149.72,14.51236511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751168996929,[[149.62,2.19546314],[149.58,32.52],[149.57,6.19090745],[149.55,12.89789819]],[[149.67,2.2157],[149.68,38.72316055],[149.69,2.2136],[149.73,577.22],[207.99,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751169046556,[[149.66,32.52],[149.65,6.19090745],[149.63,8.29979819],[149.61,17.04309729]],[[149.7,5.3423],[149.71,6.20316055],[149.72,8.30235349],[149.73,2.1826],[149.74,47.15246511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751169084691,[[149.7,5.342],[149.69,34.73546314],[149.66,10.74100745],[149.65,2.1495],[147.73,99.59757834]],[[149.72,5.3415],[149.73,2.19546314],[149.74,6.20316055],[149.75,2.1684],[149.76,8.30235349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751169139551,[[149.5,5.3492],[149.49,6.7696],[149.48,2.20355659],[149.47,36.62],[149.44,576.78]],[[149.53,2.20355659],[149.55,4.96622156],[149.56,5.41841559],[149.57,5.347],[149.6,2.39333771]]]
["bitfinex-derivatives","SOLF0:USTF0",1751169190190,[[149.53,3.67680955],[149.51,35.84],[149.49,8.97319367],[149.44,576.78],[149.43,132.64]],[[149.54,10.42136589],[149.55,10.50594716],[149.56,5.3472],[149.57,12.34216511],[149.61,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751169264744,[[149.6,5.3457],[149.58,2.20240514],[149.57,34.48],[149.52,10.6966],[149.5,12.254499]],[[149.61,5.3875895],[149.62,7.54740514],[149.63,8.30235349],[149.64,35.02],[149.65,12.34216511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751169372440,[[149.52,2.20308784],[149.49,40.2037],[149.46,577.5],[149.45,8.3339639],[149.43,22.957999]],[[149.55,6.23048824],[149.56,2.20308784],[149.57,33.42],[149.58,10.54325349],[149.59,4.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751169409975,[[149.54,7.55068784],[149.52,33.42],[149.49,6.7837],[149.37,20.07],[149.36,47.52099548]],[[149.55,5.39609688],[149.58,13.78017608],[149.6,41.72235349],[149.62,12.34216511],[149.67,600.78632281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751169442499,[[149.58,7.54918784],[149.56,33.32],[149.55,2.2735],[149.54,2.1715],[149.52,2.2604]],[[149.59,5.40012037],[149.61,4.47974403],[149.62,5.3451],[149.63,41.75357608],[149.64,8.30235349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751169557218,[[149.51,2.20362009],[149.5,5.3491],[149.48,33.2],[149.47,2.1591],[149.45,12.83386968]],[[149.53,11.56067669],[149.55,10.48692235],[149.57,12.42495339],[149.58,2.3401],[150.68,107.68292938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751169587841,[[149.49,7.55363155],[149.46,33.1],[149.42,592.7903],[149.41,137.02456968]],[[149.52,11.56107669],[149.53,33.1],[149.54,8.28330226],[149.56,12.42495339],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751169623668,[[149.52,5.3484],[149.51,2.20403155],[149.49,33.04],[149.48,51.27633504],[149.47,4.7162]],[[149.54,2.20403155],[149.57,6.21247669],[149.59,43.58700226],[149.61,12.42495339],[149.64,18.89590452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751169672427,[[149.58,2.20403155],[149.57,5.3466],[149.54,35.2705],[149.49,577.56],[149.48,51.27633504]],[[149.6,5.3459],[149.61,2.20403155],[149.63,39.21247669],[149.64,4.4834],[149.74,16.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751169736373,[[149.47,2.20550575],[149.44,2.2513],[149.43,32.86],[149.41,2.254],[149.4,130.5162]],[[149.5,32.88],[149.51,2.20550575],[149.52,6.21247669],[149.53,2.3336],[149.54,8.28330226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751169778597,[[149.48,5.3499],[149.45,3.44569645],[149.43,32.86],[149.41,2.3361],[149.4,4.5466]],[[149.51,32.86],[149.52,9.65817314],[149.54,8.28330226],[149.55,12.42495339],[149.57,4.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751169805522,[[149.52,5.3484],[149.51,2.20361161],[149.5,32.84],[149.48,2.196],[149.47,2.1996]],[[149.54,6.21247669],[149.55,7.55111161],[149.56,8.28330226],[149.57,35.0574],[149.58,592.79345339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751169864559,[[149.55,2.20361161],[149.54,5.3477],[149.53,32.8],[149.48,2.2525],[149.47,2.1996]],[[149.57,5.3468],[149.58,2.20361161],[149.59,6.21247669],[149.6,32.82],[149.61,10.58280226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751169893984,[[149.57,40.31021161],[149.54,6.8595],[149.48,147.1864302],[149.46,12.48175379]],[[149.59,5.346],[149.61,8.41901243],[149.63,41.04330226],[149.64,12.42495339],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751169943723,[[149.55,7.55091161],[149.54,34.9922],[149.53,2.3247],[149.51,2.222],[149.48,128.06]],[[149.58,2.20361161],[149.59,6.21660203],[149.61,8.28330226],[149.63,12.42495339],[149.64,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751170027194,[[149.54,5.3478],[149.52,2.20141165],[149.5,37.2127],[149.46,2.3266],[149.45,48.73312736]],[[149.56,7.54871165],[149.6,32.7],[149.61,10.44960226],[149.62,2.3769],[149.63,12.42495339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751170090350,[[149.64,5.3443],[149.63,2.20143514],[149.6,2.3513],[149.59,32.8],[149.57,2.2595]],[[149.65,6.21922034],[149.67,15.8280374],[149.69,45.20495339],[149.7,579.7244],[149.73,144.60660452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751170126769,[[149.58,7.54763514],[149.57,2.2595],[149.56,35.0506],[149.54,2.2517],[149.51,50.43358752]],[[149.61,11.56472034],[149.62,2.20143514],[149.63,8.28330226],[149.65,45.14495339],[150.56,115.96623164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751170161207,[[149.54,7.54923514],[149.5,2.2046],[149.49,610.32],[149.48,2.1753],[149.45,19.03477899]],[[149.57,38.0869],[149.58,2.20143514],[149.59,6.21922034],[149.6,4.457],[149.69,135.93029601]]]
["bitfinex-derivatives","SOLF0:USTF0",1751170270311,[[149.5,2.20143514],[149.47,32.7],[149.45,2.3447],[149.44,4.4358],[149.41,48.51865255]],[[149.53,7.54963514],[149.55,32.7],[149.56,6.21922034],[149.57,577.78],[149.64,47.31570452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751170294326,[[149.52,5.3484],[149.51,2.20143514],[149.47,32.66],[149.45,2.3447],[149.44,4.4358]],[[149.54,2.20143514],[149.57,32.66],[149.59,6.21922034],[149.6,8.28330226],[149.61,4.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1751170359684,[[149.55,7.54893514],[149.52,2.3883],[149.51,4.4894],[149.5,32.68],[149.47,8.33277899]],[[149.57,6.21922034],[149.58,5.3465],[149.59,10.4847374],[149.6,45.08495339],[149.61,4.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1751170386806,[[149.62,7.54683359],[149.59,6.9311],[149.58,32.64],[149.53,62.0],[149.5,8.33277899]],[[149.65,7.54583359],[149.68,6.21922034],[149.69,32.64],[149.7,10.48970226],[149.76,23.25560452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751170446345,[[149.66,7.54543359],[149.62,32.68],[149.59,6.9311],[149.58,10.6923],[149.57,49.03325986]],[[149.68,6.21754127],[149.69,5.3426],[149.7,43.16523585],[149.72,12.42495339],[149.75,2.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751170507785,[[149.75,5.3403],[149.74,2.20193359],[149.72,6.7286],[149.71,32.62],[149.65,577.12]],[[149.77,7.54163359],[149.79,4.52606548],[149.8,32.62],[149.81,6.56106899],[149.82,8.28330226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751170533120,[[149.69,6.7187],[149.61,62.0],[149.58,952.52233839]],[[149.76,2.20193359],[149.77,4.2682095],[149.78,32.6],[149.79,8.28330226],[149.81,12.42495339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751170547434,[[149.67,5.3431],[149.64,4.5864],[149.63,59.61628838],[149.62,32.6],[149.6,2.1927]],[[149.7,41.37629326],[149.71,10.47239488],[149.72,2.219],[149.73,11.71719552],[149.75,12.42495339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751170601666,[[149.68,5.3426],[149.64,3.43629072],[149.63,32.7],[149.62,2.2493],[149.6,12.86367899]],[[149.69,6.20418538],[149.7,32.7],[149.71,17.06149298],[149.73,14.64565339],[149.77,16.56660452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751170651414,[[149.74,2.19873878],[149.72,6.7741],[149.71,32.64],[149.68,10.6857],[149.64,8.33277899]],[[149.78,2.19873878],[149.8,6.20418538],[149.81,2.2843],[149.82,43.19330226],[149.84,12.42495339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751170776230,[[149.77,5.3394],[149.76,2.19873878],[149.73,32.58],[149.72,4.4212],[149.71,72.73904231]],[[149.78,4.26001705],[149.79,8.40292416],[149.8,5.3387],[149.81,8.28330226],[149.83,12.42495339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751170806257,[[149.67,5.3432],[149.66,2.19873878],[149.61,2.3754],[149.6,34.7601],[149.58,2.3413]],[[149.69,2.19873878],[149.7,5.3422],[149.72,32.58],[149.74,2.3269],[149.75,10.62278538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751170836084,[[149.71,5.3415],[149.7,2.19873878],[149.66,2.3599],[149.65,4.6761],[149.64,32.6]],[[149.74,8.40292416],[149.75,32.6],[149.76,8.28330226],[149.78,12.42495339],[149.8,6.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751170902936,[[149.58,5.3464],[149.57,2.2025261],[149.53,4.5286],[149.51,35.058],[149.5,577.0]],[[149.61,46.43221148],[149.63,8.28330226],[149.65,17.02155339],[149.66,2.2528],[150.76,107.68292938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751171023359,[[149.72,7.54277123],[149.67,32.6],[149.63,62.0],[149.61,13.008],[149.6,12.76117899]],[[149.74,32.6],[149.75,7.54197123],[149.77,585.54330226],[149.78,134.6145],[149.79,12.42495339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751171035463,[[149.73,7.54217123],[149.68,6.8766],[149.67,32.6],[149.66,50.90364058],[149.64,10.688]],[[149.76,5.3402],[149.77,34.80137123],[149.78,12.82440226],[149.8,140.16495339],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751171103834,[[149.59,7.54717123],[149.55,32.6],[149.53,4.5994],[149.52,579.2484],[149.5,139.66135157]],[[149.62,7.54657123],[149.64,32.58],[149.65,8.55994868],[149.66,2.2426],[149.67,8.28330226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751171186402,[[149.59,5.346],[149.57,2.20137123],[149.55,32.58],[149.53,4.4856],[149.52,579.4438]],[[149.6,2.20137123],[149.62,37.9251],[149.63,6.22744868],[149.64,12.86370226],[149.65,2.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751171230622,[[149.64,5.3443],[149.62,2.20137123],[149.59,32.58],[149.57,2.2045],[149.56,4.4577]],[[149.66,46.35241991],[149.68,8.28330226],[149.69,2.2027],[150.14,99.39962712],[150.22,115.96623164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751171424701,[[149.63,5.3446],[149.62,2.20011465],[149.57,2.3758],[149.56,34.7789],[149.55,10.52627899]],[[149.64,32.54],[149.65,7.54411465],[149.67,8.28330226],[149.68,4.5137],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751171468845,[[149.65,5.3438],[149.61,2.254],[149.6,2.3589],[149.59,2.1992]],[[149.67,40.95610604],[149.68,5.343],[149.69,8.28330226],[149.71,14.59865339],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751171523189,[[149.76,2.19995439],[149.72,32.48],[149.67,10.6863],[149.66,72.64337899],[149.65,4.4552]],[[149.79,38.71615165],[149.8,2.19995439],[149.81,10.59370226],[149.82,579.3881],[149.83,12.42495339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751171560913,[[149.73,5.341],[149.7,38.39616994],[149.68,2.2863],[149.66,14.12006994],[149.24,88.87485315]],[[149.76,5.3401],[149.77,36.01356994],[149.79,8.51335165],[149.8,2.166],[149.87,596.58017446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751171607868,[[149.72,5.3413],[149.71,2.1977267],[149.65,32.6],[149.64,6.6835],[149.09,116.49636873]],[[149.74,7.5386267],[149.75,6.2340645],[149.76,2.3753],[149.77,10.49030226],[149.8,579.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751171723761,[[149.72,7.5390267],[149.67,32.52],[149.65,4.3401],[149.64,10.54087899],[149.63,62.27108993]],[[149.74,6.25846355],[149.75,37.8605],[149.76,10.48102896],[149.77,12.42495339],[149.82,576.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751171860385,[[149.79,5.3389],[149.78,2.19743452],[149.71,32.48],[149.7,10.6836],[149.69,74.89037899]],[[149.8,32.48],[149.81,7.53563452],[149.83,712.64330226],[149.85,16.98395339],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751171932543,[[149.73,7.53843452],[149.69,4.5576],[149.68,34.6848],[149.67,48.57104014],[149.65,19.02057899]],[[149.76,37.7801],[149.77,8.43664112],[149.79,12.89530226],[149.81,12.42495339],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751171955161,[[149.76,7.53743452],[149.72,32.44],[149.69,4.5576],[149.68,10.57757899]],[[149.79,11.5783066],[149.8,42.92073678],[149.82,14.66685339],[149.83,580.37203057],[149.84,129.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751172038635,[[149.78,5.3393],[149.77,2.19598386],[149.7,82.39655196],[149.69,12.95277899],[149.68,12.9299]],[[149.79,6.2392066],[149.81,48.23768612],[149.83,14.77485339],[149.85,576.78],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751172140616,[[149.89,5.3353],[149.87,2.19598386],[149.81,6.755],[149.8,32.4],[149.79,10.6778]],[[149.9,32.38],[149.91,13.77612785],[149.92,2.2111],[149.93,10.58650226],[149.94,12.42495339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751172183846,[[149.85,5.3367],[149.83,2.19598386],[149.78,43.0581],[149.77,6.852],[149.76,127.64]],[[149.87,8.44132785],[149.88,5.336],[149.89,40.66330226],[149.9,2.315],[149.91,588.92495339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751172231800,[[149.71,2.1975569],[149.69,108.20696232],[149.68,4.6066],[149.66,576.46],[149.64,189.64]],[[149.75,2.1975569],[149.76,32.54],[149.8,8.53774399],[149.81,2.3634],[149.82,8.28330226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751172272225,[[149.7,5.3421],[149.68,2.19851408],[149.65,2.2231],[149.64,2.2566],[149.63,107.98023675]],[[149.72,40.09991408],[149.73,6.24534399],[149.75,10.56800226],[149.76,2.255],[149.77,12.42495339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751172380321,[[149.82,5.3378],[149.8,2.19568402],[149.74,2.1863],[149.73,43.14807899],[149.72,74.15829989]],[[149.83,32.52],[149.84,10.47898628],[149.85,12.42495339],[149.87,4.4843],[149.88,576.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751172472220,[[149.81,5.338],[149.8,2.19665961],[149.77,4.5685],[149.76,2.32],[149.75,32.5]],[[149.82,6.24141583],[149.84,48.31716187],[149.86,12.42495339],[149.87,127.66],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751172501042,[[149.8,2.1969663],[149.74,32.5],[149.73,4.6896],[149.72,10.6828],[149.71,50.86210542]],[[149.81,32.48],[149.84,2.1969663],[149.86,6.9276],[149.88,1.16183958],[149.89,20.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1751172565616,[[149.88,5.3357],[149.87,2.19277143],[149.83,32.48],[149.81,2.3549],[149.8,4.3971]],[[149.9,5.335],[149.91,34.69277143],[149.92,6.25317328],[149.93,4.28900964],[149.94,8.31875141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751172648484,[[149.88,2.1925843],[149.82,6.873],[149.81,32.48],[149.8,146.45844809],[149.74,375.60389619]],[[149.89,6.25317328],[149.91,8.31875141],[149.92,34.6725843],[149.93,12.50634656],[149.94,4.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751172709331,[[149.97,7.5250843],[149.9,32.62],[149.89,10.6707],[149.87,6.5134],[149.85,8.30194809]],[[149.99,38.85446688],[150.0,11.77329957],[150.01,8.31875141],[150.02,2.1774],[150.03,14.82464656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751172750073,[[149.89,5.3352],[149.87,2.1925843],[149.85,32.6],[149.84,2.2716],[149.83,578.4435]],[[149.92,7.5270843],[149.93,10.48358215],[149.94,32.6],[149.95,8.31875141],[150.78,125.06346564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751172789201,[[149.87,5.3361],[149.85,2.1925843],[149.82,34.8559],[149.8,10.6765],[149.78,2.328]],[[149.89,13.76255118],[149.9,32.66],[149.91,10.64805141],[149.93,144.82724656],[149.96,16.67512875]]]
["bitfinex-derivatives","SOLF0:USTF0",1751172835553,[[149.89,5.3351],[149.87,2.1925843],[149.84,2.3666],[149.83,34.7287],[149.82,2.1959]],[[149.9,4.25435989],[149.91,40.95658105],[149.92,5.3344],[149.93,10.69865141],[149.95,590.92884656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751172899911,[[149.89,7.5278843],[149.83,34.7287],[149.82,10.49784809],[149.8,14.83682214],[149.78,576.28]],[[149.9,32.52],[149.91,6.24399675],[149.92,7.5269843],[149.93,8.31875141],[149.95,14.76884656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751172999317,[[149.91,5.3344],[149.9,2.1925843],[149.85,6.9505],[149.84,32.5],[149.83,8.30194809]],[[149.92,4.27515919],[149.93,6.23298267],[149.94,40.0062843],[149.95,8.31875141],[149.96,2.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751173036651,[[149.93,5.3338],[149.9,2.1925843],[149.88,81.258737],[149.85,6.9505],[149.84,8.30194809]],[[149.94,2.1925843],[149.95,15.85868981],[149.97,40.77875141],[149.98,4.4136],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751173098001,[[149.81,5.338],[149.79,2.1925843],[149.76,32.46],[149.75,6.691],[149.73,651.89182803]],[[149.83,2.1925843],[149.84,11.57028267],[149.85,32.46],[149.86,8.31875141],[150.6,145.90737658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751173199367,[[149.8,5.3383],[149.78,2.19531349],[149.76,32.46],[149.75,6.691],[149.72,9.4636907]],[[149.82,2.19531349],[149.83,44.01048267],[149.85,8.31875141],[149.87,14.78154656],[149.89,706.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751173214476,[[149.77,5.3395],[149.75,4.39831005],[149.73,32.44],[149.71,10.63974809],[149.7,11.84599777]],[[149.79,2.19621005],[149.8,5.3388],[149.81,6.23298267],[149.83,43.13435141],[149.84,2.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1751173281942,[[149.76,5.3398],[149.73,2.19514471],[149.72,2.1838],[149.71,49.59147688],[149.7,2.2155]],[[149.77,2.19514471],[149.78,32.42],[149.79,5.3391],[149.8,6.23298267],[149.81,4.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751173354499,[[149.64,2.1972241],[149.61,83.52092996],[149.6,12.87524809],[149.59,139.694713],[149.29,66.41558479]],[[149.68,2.1972241],[149.69,5.3425],[149.71,32.66],[149.74,10.72678267],[149.76,10.51175141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751173428759,[[149.66,2.19804118],[149.63,8.30194809],[149.62,45.4057],[149.61,61.0538521],[149.54,16.0434]],[[149.69,2.19804118],[149.7,32.54],[149.73,8.47788267],[149.74,2.3654],[149.75,8.31875141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751173478307,[[149.61,5.3451],[149.59,2.19804118],[149.58,2.2469],[149.56,34.8656],[149.55,2.3505]],[[149.62,2.19804118],[149.66,38.85298267],[149.67,8.31875141],[149.68,2.3325],[149.92,54.19416844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751173533184,[[149.62,5.345],[149.6,2.19804118],[149.57,6.8977],[149.56,32.64],[149.53,18.99814809]],[[149.63,41.07102385],[149.64,5.3444],[149.65,8.31875141],[149.67,594.21444656],[149.78,29.18147531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751173663196,[[149.46,5.3505],[149.44,2.19804118],[149.41,6.9012],[149.4,48.5986],[149.38,1.16432742]],[[149.48,2.19804118],[149.49,5.3498],[149.51,32.52],[149.53,6.25956398],[149.54,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751173708047,[[149.5,5.349],[149.48,2.20422912],[149.44,32.6],[149.43,8.30194809],[149.41,19.35412214]],[[149.52,34.80422912],[149.53,11.60786398],[149.54,577.9],[149.55,8.31875141],[149.56,2.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751173727357,[[149.47,2.20422912],[149.42,10.7043],[149.41,47.80314809],[149.39,12.45292214],[149.35,657.52853534]],[[149.51,2.20422912],[149.53,40.2375],[149.54,6.25956398],[149.56,10.58895141],[149.57,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751173812114,[[149.71,5.3416],[149.69,3.4340806],[149.66,37.1626],[149.65,10.50264809],[149.63,590.09292214]],[[149.74,5.3409],[149.75,40.7684775],[149.76,3.4340806],[149.77,12.50634656],[149.78,6.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751173884595,[[149.71,5.3414],[149.68,3.43436136],[149.67,33.08],[149.65,6.9232],[149.64,127.51335757]],[[149.75,5.3406],[149.76,3.43436136],[149.78,43.73789773],[149.79,157.66332235],[149.8,18.29580796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751173958764,[[149.74,7.53843421],[149.72,113.58252479],[149.71,33.02],[149.7,2.3134],[149.65,128.12]],[[149.78,5.3393],[149.79,2.19793421],[149.8,6.25290338],[149.81,158.22626438],[149.82,171.65769773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751174003893,[[149.86,7.52874154],[149.83,32.82],[149.82,4.5308],[149.81,2.2801],[149.77,576.48]],[[149.9,13.76312745],[149.91,32.82],[149.92,8.31371455],[149.93,130.4322],[150.46,116.72590126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751174024300,[[149.9,5.335],[149.88,3.42513945],[149.83,32.82],[149.82,4.5308],[149.81,12.9559]],[[149.91,2.22228452],[149.93,32.84],[149.95,6.23528591],[149.96,3.42513945],[149.97,12.89421455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751174080153,[[149.76,2.19576873],[149.75,2.1473],[149.74,4.6261],[149.72,41.13827189],[149.7,588.7391515]],[[149.79,2.19576873],[149.81,39.07528591],[149.83,8.31371455],[149.85,14.7103466],[149.86,2.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751174210082,[[149.73,15.3544],[149.72,113.35783883],[149.71,32.78]],[[149.81,34.97379631],[149.84,2.1595],[149.85,2.2036],[149.89,10.6708],[149.93,176.55925456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751174266612,[[149.76,5.3398],[149.74,2.19379631],[149.73,4.6723],[149.72,113.35783883],[149.71,8.29827189]],[[149.77,160.82],[149.78,2.19379631],[149.79,11.5783372],[149.8,210.55491086],[149.81,10.62721455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751174290837,[[149.76,5.3398],[149.75,2.19656956],[149.71,6.7067],[149.7,32.76],[149.68,8.29827189]],[[149.77,32.76],[149.79,130.23656956],[149.8,222.13304806],[149.81,2.3135],[149.82,8.31371455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751174373918,[[149.7,5.3421],[149.69,2.19734269],[149.67,4.4198],[149.66,2.311],[149.59,427.25226405]],[[149.72,2.19734269],[149.73,38.0812],[149.76,136.5600372],[149.77,576.96],[149.78,218.43958407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751174453591,[[149.62,5.3448],[149.6,2.19734269],[149.56,2.2123],[149.55,6.24378342],[149.54,175.9163]],[[149.64,34.89734269],[149.65,5.3439],[149.66,2.2498],[149.68,711.3394372],[149.69,2.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1751174520645,[[149.45,6.24378342],[149.43,8.29827189],[149.41,12.4791515],[149.4,343.63139317],[149.38,6.7492]],[[149.48,2.19734269],[149.49,32.68],[149.52,132.6258],[149.54,6.2394372],[149.56,8.31371455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751174526858,[[149.5,5.3493],[149.47,2.19734269],[149.44,4.4597],[149.43,2.2275],[149.41,40.97827189]],[[149.51,37.18777801],[149.53,5.3484],[149.54,6.2394372],[149.55,128.0],[149.57,2.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751174577212,[[149.61,5.3451],[149.59,2.20099988],[149.55,4.5325],[149.54,2.2513],[149.53,43.3963]],[[149.62,2.25069699],[149.63,2.20099988],[149.64,165.9843],[149.66,583.9594372],[149.67,4.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751174691499,[[149.59,5.346],[149.58,2.20099988],[149.55,4.5325],[149.54,89.45013445],[149.53,8.29827189]],[[149.6,2.25336842],[149.61,292.25133108],[149.62,7.54599988],[149.63,8.31371455],[149.65,12.4939466]]]
["bitfinex-derivatives","SOLF0:USTF0",1751174740238,[[149.56,2.20234749],[149.52,32.6],[149.49,10.65007189],[149.47,27.7488515],[149.42,78.0556]],[[149.6,8.44178469],[149.62,10.70091455],[207.5,23.96354438],[207.99,149.0],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751174854132,[[149.56,5.3469],[149.53,2.20234749],[149.52,85.57893235],[149.51,32.6],[149.5,10.6985]],[[149.57,2.20234749],[149.58,5.3465],[149.6,128.57114143],[149.61,43.29001455],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751174907086,[[149.58,5.3462],[149.56,2.20178959],[149.53,32.58],[149.52,93.17108168],[149.47,16.63886867]],[[149.6,7.54758959],[149.61,38.82598292],[149.63,8.31371455],[149.64,127.82],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751174964639,[[149.64,5.3443],[149.62,2.19993559],[149.59,6.7064],[149.58,32.58],[149.57,8.29827189]],[[149.65,38.80598292],[149.66,2.19993559],[149.67,13.65701455],[149.68,2.1837],[149.69,203.6010533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751175005571,[[149.54,2.20096384],[149.53,2.2736],[149.52,2.3324],[149.51,40.83827189],[149.49,589.8191515]],[[149.6,2.20096384],[149.63,182.31667862],[149.65,8.31371455],[149.66,2.1576],[149.67,17.1769466]]]
["bitfinex-derivatives","SOLF0:USTF0",1751175051924,[[149.59,5.346],[149.55,3.44308285],[149.53,6.9161],[149.52,36.00308285],[149.5,8.29827189]],[[149.62,8.78818285],[149.63,176.2306957],[149.64,12.96718292],[149.66,8.31371455],[207.99,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751175151617,[[149.53,6.6852],[149.5,2.20361517],[149.49,34.8487],[149.48,581.9646],[149.47,104.88113779]],[[149.54,2.20361517],[149.55,6.6844],[149.57,6.22598292],[149.59,47.85051455],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751175251101,[[149.6,6.6818],[149.59,2.2028085],[149.56,2.2225],[149.55,4.6709],[149.54,32.54]],[[149.62,2.2028085],[149.63,45.44708292],[149.64,2.2827],[149.65,8.31371455],[149.67,590.0739466]]]
["bitfinex-derivatives","SOLF0:USTF0",1751175324169,[[149.62,6.681],[149.6,2.2028085],[149.58,32.52],[149.55,6.7683],[149.53,21.66877189]],[[149.64,158.02275601],[149.65,12.90608292],[149.67,15.11401455],[149.69,140.1939466],[149.97,3275.460515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751175352288,[[149.6,88.05527417],[149.58,32.52],[149.56,17.9747],[149.55,2.3128],[149.53,127.64]],[[149.64,2.2028085],[149.67,122.10160058],[149.68,32.52],[149.69,4.22960462],[149.7,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751175423251,[[149.69,6.6781],[149.68,2.19892196],[149.64,2.2769],[149.63,4.4166],[149.62,32.56]],[[149.7,4.29008172],[149.71,12.39899495],[149.72,2.19892196],[149.73,39.2365],[149.75,18.74619327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751175492708,[[149.61,6.6817],[149.6,86.93047264],[149.58,37.0823],[149.56,2.3605],[147.82,82.90204473]],[[149.63,8.87963563],[149.65,32.54],[149.67,10.78328141],[149.69,8.2943707],[149.74,20.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751175545751,[[149.64,6.6801],[149.63,2.20049071],[149.61,2.3248],[149.6,84.73173701],[149.58,37.0823]],[[149.67,8.87989071],[149.68,38.75618141],[149.7,10.5540707],[149.71,255.38952038],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751175605701,[[149.67,8.87915588],[149.64,36.9724],[149.63,84.87391731],[149.61,10.61500447],[149.59,25.80040671]],[[149.68,125.69125709],[149.7,6.22559859],[149.71,39.1774],[149.72,10.49452658],[149.74,589.71899495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751175644124,[[149.71,8.87735588],[149.68,32.48],[149.64,12.76260447],[149.63,146.87391731],[149.62,25.79710671]],[[149.72,124.76589287],[149.74,39.1759],[149.75,8.42575447],[149.76,4.5559],[149.77,8.2943707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751175739409,[[149.7,6.6775],[149.69,2.20015588],[149.67,86.81923565],[149.65,4.6773],[149.64,34.7444]],[[149.73,41.33665588],[149.74,4.24121249],[149.75,129.78475788],[149.77,140.3211707],[150.15,82.65996635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751175766336,[[149.68,6.6785],[149.67,89.01826993],[149.65,4.6773],[149.64,34.7444],[149.63,8.29020447]],[[149.7,8.87673428],[149.72,6.22559859],[149.73,32.46],[149.74,8.2943707],[207.99,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751175772743,[[149.66,8.87823428],[149.65,4.6773],[149.64,2.2844],[149.63,40.77020447],[149.61,32.48000671]],[[149.69,6.6781],[149.7,6.46248357],[149.72,6.22559859],[149.73,32.46],[149.93,41.32998317]]]
["bitfinex-derivatives","SOLF0:USTF0",1751175839398,[[149.7,6.6776],[149.68,2.19903428],[149.65,45.42750447],[149.64,89.16776346]],[[149.72,8.87583428],[149.73,123.63427494],[149.74,38.68559859],[149.76,135.8343707],[150.3,115.7239529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751175908367,[[149.66,6.6792],[149.63,2.19857298],[149.62,32.46],[149.61,86.60475939],[149.6,21.65390447]],[[149.68,2.19857298],[149.69,6.6783],[149.71,6.22559859],[149.73,164.38864564],[149.74,127.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751175995133,[[149.73,6.6761],[149.72,2.19714094],[149.71,85.55502428],[149.7,4.7061],[149.69,32.44]],[[149.75,4.26823451],[149.76,8.87234094],[149.77,38.66559859],[149.79,132.77968352],[149.8,2.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751176039882,[[149.72,6.6765],[149.7,2.2442],[149.69,118.39444292],[149.67,10.66033188],[149.21,99.48245368]],[[149.74,4.31193554],[149.75,8.87369004],[149.76,6.24117583],[149.77,32.44],[149.78,8.3214896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751176099027,[[149.71,6.6769],[149.69,88.11263296],[149.68,2.3466],[149.66,37.0312],[149.62,127.5]],[[149.73,2.19819004],[149.74,6.6759],[149.75,4.3915924],[149.76,6.24117583],[149.77,40.7614896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751176132853,[[149.71,6.82639004],[149.68,32.44],[149.67,8.32573188],[149.63,75.3607],[149.62,16.58040894]],[[149.75,2.19819004],[149.77,4.49904629],[149.78,4.36525156],[149.79,32.44],[149.81,130.74376478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751176206120,[[149.72,8.8749482],[149.68,8.32573188],[149.67,4.4757],[149.66,47.02850671],[149.48,108.32482236]],[[149.73,4.33979345],[149.75,39.1156],[149.76,8.43942403],[149.78,8.3214896],[149.8,593.85449495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751176260261,[[149.76,8.87238059],[149.72,4.5831],[149.71,43.13493188],[149.69,12.43530671],[149.65,29.93960894]],[[149.8,163.62911313],[149.81,2.3084],[149.82,10.6679896],[149.92,67.34189158],[149.96,2592.37098822]]]
["bitfinex-derivatives","SOLF0:USTF0",1751176274272,[[149.74,84.75281223],[149.72,2.19738059],[149.71,2.3092],[149.68,32.5],[149.67,8.32573188]],[[149.76,2.19738059],[149.77,10.52767742],[149.79,40.8214896],[149.81,14.76679495],[149.82,249.53761887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751176340534,[[149.73,6.6763],[149.72,2.19738059],[149.69,32.46],[149.68,2.1946],[149.67,2.2128]],[[149.75,6.6757],[149.76,2.19738059],[149.77,4.28248692],[149.78,38.70352884],[149.8,140.3129896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751176397084,[[149.77,8.87060324],[149.73,2.2648],[149.72,124.6065144],[149.71,36.9253],[149.55,60.1557]],[[149.78,32.46],[149.8,12.91682884],[149.81,2.19610324],[149.82,136.0014896],[149.96,28.93098822]]]
["bitfinex-derivatives","SOLF0:USTF0",1751176412100,[[149.79,8.86970324],[149.76,2.302],[149.75,32.5],[149.73,2.2648],[149.72,146.28514628]],[[149.8,4.50455629],[149.81,118.9568281],[149.83,15.11163208],[149.84,10.5747896],[149.85,129.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751176475758,[[149.8,6.6729],[149.78,2.19571679],[149.76,2.2359],[149.75,2.3619],[149.73,578.9923]],[[149.82,2.19571679],[149.83,11.15862169],[149.85,37.23282445],[149.93,40.0547],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751176511183,[[149.77,6.6742],[149.76,130.56696537],[149.75,2.3619],[149.74,32.82],[149.73,10.65803188]],[[149.79,2.19571679],[149.8,6.6734],[149.81,32.76],[149.82,10.59095149],[149.84,8.3214896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751176560828,[[149.75,6.6754],[149.74,2.19571679],[149.69,4.3593],[149.68,164.78057334],[149.67,2.1495]],[[149.76,84.07621219],[149.77,34.95571679],[149.78,6.6743],[149.79,6.24352884],[149.81,8.3214896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751176617575,[[149.8,6.6732],[149.79,2.19613961],[149.77,125.04120854],[149.75,4.5053],[149.74,40.88573188]],[[149.83,39.06365914],[149.84,92.19900228],[149.85,579.0562],[149.86,8.3214896],[149.87,4.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751176681534,[[149.82,2.19613961],[149.79,32.52],[149.77,133.36694042],[149.76,15.702],[149.69,62.0]],[[149.86,6.57619072],[149.87,6.24352884],[149.89,8.3214896],[149.9,32.54],[149.98,26.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751176709464,[[149.73,2.19689275],[149.7,32.52],[149.69,2.3054],[149.68,2.3569],[145.72,165.80408947]],[[149.77,2.19689275],[149.78,32.52],[149.81,4.3937],[149.82,6.44574641],[149.87,160.05899495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751176769605,[[149.68,6.6783],[149.67,2.19689275],[149.66,299.39322128],[149.65,32.56],[149.64,4.6012]],[[149.71,2.19689275],[149.72,39.2169],[149.75,6.21670507],[149.76,90.77510294],[149.77,10.5541401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751176855868,[[149.71,6.6772],[149.69,128.68968232],[149.65,8.30026602],[149.64,37.1212],[149.61,13.3631]],[[149.73,2.19689275],[149.74,12.89280507],[149.75,32.56],[149.76,96.91329778],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751176860959,[[149.71,2.19689275],[149.69,126.49278957],[149.67,2.3007],[149.66,8.30026602],[149.53,29.05093107]],[[149.74,2.19689275],[149.75,38.73670507],[149.76,84.26895768],[149.77,10.5857401],[149.79,12.43341015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751176956152,[[149.85,6.6707],[149.83,2.19689275],[149.8,32.52],[149.78,124.62898741],[149.77,6.9024]],[[149.87,34.71689275],[149.88,92.05124709],[149.89,2.2571],[149.9,8.54900507],[149.92,705.32149058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751176958448,[[149.78,126.82588016],[149.77,39.4224],[149.72,576.54],[149.71,21.65466602],[149.69,140.09039903]],[[149.82,2.19689275],[149.83,32.52],[149.86,8.56910507],[149.88,93.67058719],[149.89,2.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751177035518,[[149.88,6.6696],[149.87,2.19689275],[149.85,32.6],[149.82,6.8033],[149.81,13.3447]],[[149.9,4.49539355],[149.91,13.15144251],[149.92,38.81670507],[149.94,96.56835271],[150.04,20.72235025]]]
["bitfinex-derivatives","SOLF0:USTF0",1751177069641,[[149.93,6.6672],[149.9,125.55241956],[149.87,34.8278],[149.85,4.4587]],[[149.94,4.4813217],[149.95,6.55659176],[149.96,45.44280507],[149.97,2.1902],[149.98,10.4515401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751177099257,[[149.89,123.92967528],[149.88,2.19689275],[149.87,34.8878],[149.85,4.4587],[149.84,13.3421]],[[149.91,4.57041166],[149.92,2.19689275],[149.94,6.21670507],[149.95,85.16543767],[149.96,40.8489401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751177160697,[[149.96,6.6661],[149.95,2.19114271],[149.92,32.7],[149.9,141.95409484],[149.88,8.30026602]],[[149.97,8.93624518],[149.99,41.10784778],[150.0,6.6645],[150.01,8.2889401],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751177187222,[[149.92,2.19161126],[149.9,126.46649484],[149.89,32.62],[149.88,2.3002],[149.87,576.0]],[[149.95,6.67120754],[149.97,43.23284589],[149.98,128.24],[149.99,10.4473401],[150.24,2613.53811066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751177215864,[[149.84,13.342],[149.83,8.30026602],[149.81,12.45039903],[149.8,576.0],[149.78,379.0214]],[[149.94,2.19143013],[149.97,32.62],[149.98,128.24],[149.99,8.38377121],[150.0,8.2889401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751177270201,[[149.91,6.668],[149.89,2.19225998],[149.88,6.8139],[149.87,123.02308655],[149.86,46.1404]],[[149.93,12.68626771],[149.94,6.6671],[149.95,8.2889401],[149.96,32.84],[149.97,97.26830503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751177370080,[[149.92,6.6677],[149.9,127.39518634],[149.88,2.2564],[149.87,32.62],[149.84,12.92606602]],[[149.94,39.13316181],[149.95,12.89187121],[149.97,94.1767695],[149.98,2.205],[150.0,708.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751177431033,[[149.86,2.19229196],[149.84,37.2258],[149.83,2.1728],[149.82,576.16],[149.81,339.46625346]],[[149.89,2.19229196],[149.91,10.56788978],[149.93,10.6531401],[149.94,32.6],[150.24,66.31152081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751177472173,[[150.03,6.663],[150.01,2.19229196],[149.98,2.2197],[149.97,32.58],[149.93,15.6362]],[[150.04,2.19229196],[150.05,6.6621],[150.07,32.58],[150.1,4.27105006],[150.11,143.0170401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751177513011,[[149.97,2.50003361],[149.96,2.3465],[149.94,8.30026602],[149.93,13.334],[149.92,138.06527674]],[[150.03,35.62003361],[150.07,6.21639964],[150.08,4.27376693],[150.09,670.28803407],[150.1,4.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751177536136,[[149.98,6.6649],[149.96,2.19015269],[149.94,33.12],[149.93,4.5959],[149.91,2.2105]],[[150.0,2.19015269],[150.01,6.6639],[150.02,33.12],[150.04,6.21639964],[150.05,12.8141401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751177582076,[[150.05,6.6618],[150.03,2.50056472],[150.02,2.1591],[150.01,124.24247901],[149.99,32.98]],[[150.06,2.50056472],[150.08,32.98],[150.09,86.37909397],[150.11,8.37859964],[150.13,136.3689401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751177726508,[[150.06,6.6616],[150.04,2.49890802],[150.02,124.57970679],[150.0,32.66],[149.99,2.3758]],[[150.07,4.29914571],[150.09,132.32003853],[150.11,142.45451015],[150.15,592.1978802],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751177767754,[[150.13,9.15740802],[150.09,32.6],[150.08,4.4852],[150.07,2.2501],[150.06,13.3233]],[[150.14,84.6171614],[150.16,2.49890802],[150.17,32.6],[150.18,12.86956781],[150.2,8.30348307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751177806678,[[150.06,3.90542306],[150.04,2.208],[150.03,1.0469],[150.02,155.56060679],[150.0,19.04272306]],[[150.1,6.6599],[150.12,10.11849087],[150.13,37.5974],[150.14,8.30348307],[150.15,128.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751177886257,[[150.0,2.50022627],[149.96,122.16612025],[149.95,33.18],[149.94,10.41851478],[149.93,14.3888]],[[150.05,45.6352246],[150.06,2.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1751177890065,[[150.02,6.6634],[150.01,2.50022627],[149.96,122.16612025],[149.95,33.18],[149.94,10.41851478]],[[150.04,6.21306781],[150.05,42.34252627],[150.06,10.68228307],[150.08,14.6240246],[150.09,575.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751177971116,[[150.09,2.50022627],[150.06,32.76],[150.05,122.86118938],[150.04,15.4715],[150.02,1.8074]],[[150.13,2.50022627],[150.14,10.53813457],[150.15,37.3835],[150.16,95.34452115],[150.18,142.6035246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751177983330,[[150.13,6.6585],[150.12,2.50022627],[150.05,155.62118938],[150.04,23.73381478],[150.03,1.0515]],[[150.14,10.54402415],[150.15,39.4976],[150.16,10.80370934],[150.18,12.4552246],[150.19,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751178057788,[[150.11,2.49928746],[150.09,126.3626093],[150.08,35.0828],[150.06,1.8074],[149.39,132.19703663]],[[150.14,10.94043359],[150.15,41.50130761],[150.17,8.30348307],[150.19,103.41122261],[150.81,133.1518245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751178101031,[[150.11,6.6592],[150.1,2.49826175],[150.09,126.3626093],[150.08,35.0828],[150.06,1.8074]],[[150.14,15.3785819],[150.16,41.04348307],[150.18,12.4552246],[150.25,27.46697257],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751178188899,[[150.1,6.6596],[150.08,2.49831999],[150.06,32.68],[150.04,10.53801478],[150.03,2.1818]],[[150.12,4.35298774],[150.13,15.37884014],[150.15,40.98348307],[150.16,212.46433497],[150.17,14.6969246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751178237351,[[150.12,6.659],[150.11,2.49844715],[150.1,122.8521371],[150.06,32.68],[150.05,10.07001478]],[[150.13,4.28955582],[150.14,12.88012015],[150.15,35.17844715],[150.16,93.12781804],[150.17,129.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751178294798,[[150.15,6.6576],[150.13,2.49844715],[150.11,32.58],[150.1,122.8521371],[150.08,10.6207907]],[[150.16,6.22454961],[150.18,8.29939949],[150.19,32.58],[150.2,19.2696246],[150.25,13.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751178352148,[[150.05,6.6619],[150.04,2.1597],[150.02,34.3256],[150.01,125.44148146]],[[150.08,2.49844715],[150.11,32.52],[150.12,6.22454961],[150.14,8.29939949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751178387873,[[150.0,6.664],[149.94,34.8505],[149.92,702.94],[149.91,8.2438907]],[[150.01,2.49844715],[150.03,39.183],[150.04,2.3184],[150.05,85.26108597],[150.23,29.12696161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751178495188,[[150.02,2.49844715],[150.0,135.6438907],[149.99,13.3295],[149.98,44.87347218],[149.97,126.00520654]],[[150.1,2.49844715],[150.11,6.22454961],[150.14,8.29939949],[150.15,44.9352246],[150.18,13.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751178519114,[[150.06,6.6616],[150.05,2.49844715],[150.03,32.48],[150.01,2.1656],[150.0,1.8108]],[[150.08,2.49844715],[150.09,12.88504961],[150.11,40.77939949],[150.12,2.3597],[150.13,16.9854246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751178623978,[[150.09,6.66],[150.08,2.49844715],[150.03,2.2123],[150.02,32.5],[150.01,8.2438907]],[[150.11,86.9689518],[150.12,41.5189],[150.13,10.78928089],[150.15,8.29939949],[150.16,575.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751178715550,[[150.07,6.6612],[150.06,2.4980213],[150.03,2.2123],[150.02,32.46],[150.0,10.6166907]],[[150.1,15.39740219],[150.11,87.12155755],[150.12,42.98769949],[150.14,12.4552246],[150.86,145.63480805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751178746975,[[150.03,6.6627],[150.02,34.9580213],[150.0,1.8081],[149.99,2.2959],[149.98,21.5741907]],[[150.06,9.1596213],[150.08,6.23928089],[150.1,45.24049949],[150.11,84.96245755],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751178823752,[[150.02,6.6634],[150.01,2.50144181],[149.99,2.2959],[149.98,32.44],[149.96,352.69311304]],[[150.05,15.4030227],[150.06,34.6425],[150.07,8.29939949],[150.08,104.34351713],[150.16,6.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751178947763,[[149.98,6.6652],[149.96,2.50144181],[149.94,2.2197],[149.93,34.1893],[149.9,711.0438907]],[[150.0,2.50144181],[150.01,6.6641],[150.02,114.1075209],[150.04,45.12319949],[150.05,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751179005404,[[150.01,6.6639],[149.98,2.50144181],[149.95,34.6487],[149.94,163.61701113]],[[150.02,110.36968182],[150.03,32.38],[150.04,8.8098],[150.06,705.4177],[150.09,2.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751179047858,[[149.94,6.667],[149.92,2.50144181],[149.88,158.82788207],[149.86,34.712],[149.85,575.94]],[[149.95,32.38],[149.96,4.77634181],[149.97,8.8891],[149.98,2.2732],[149.99,6.22861811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751179182076,[[149.9,6.6687],[149.88,2.19147054],[149.84,2.2782],[149.83,32.9114],[149.82,8.32152534]],[[149.91,32.34],[149.92,2.19147054],[149.95,6.6666],[149.96,10.78530026],[149.97,2.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751179284365,[[149.96,2.50196131],[149.91,4.0197],[149.9,174.87863865],[149.89,8.32152534],[149.87,140.12228801]],[[150.0,41.48636131],[150.02,4.2807476],[150.03,2.2751],[150.04,97.8144967],[150.18,384.14330695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751179377833,[[149.98,6.6652],[149.95,2.19063313],[149.91,10.52352534],[149.9,142.53863865],[149.89,44.92228801]],[[149.99,36.82413313],[150.0,12.90851644],[150.01,2.343],[150.02,584.24665913],[207.99,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751179503359,[[149.98,6.6652],[149.92,124.52068738],[149.91,2.202],[149.9,8.32152534],[149.83,575.92]],[[149.99,34.53063313],[150.0,6.24401644],[150.01,6.664],[150.02,137.76065913],[150.03,665.73316193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751179518564,[[149.93,6.6674],[149.92,124.52068738],[149.91,2.19063313],[149.88,0.5702],[149.85,25.82428801]],[[149.94,32.34],[149.95,2.19063313],[149.97,12.90991644],[149.98,131.5773],[149.99,8.32665913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751179588419,[[149.76,3.53714673],[149.73,2.19063313],[149.7,338.87539451],[149.68,2.4009],[149.67,149.08696886]],[[149.77,2.19063313],[149.79,32.36],[149.85,93.13842423],[149.86,4.5982],[149.87,43.8830589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751179684017,[[149.7,6.6777],[149.67,2.19063313],[149.63,45.33876886],[149.62,13.3616],[149.57,16.64305068]],[[149.71,2.19063313],[149.72,6.677],[149.73,32.5],[149.75,86.39281915],[149.76,10.62104417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751179718244,[[149.65,6.6798],[149.62,2.19063313],[149.6,129.5786645],[149.57,41.13051356],[149.48,658.9408478]],[[149.67,87.25139536],[149.7,6.22474417],[149.73,127.8],[149.74,12.48998869],[149.75,119.79451915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751179747576,[[149.62,3.43751479],[149.6,9.77326029],[149.59,4.4256],[149.58,166.31351502],[149.57,13.9535]],[[149.68,32.9],[149.69,16.34055896],[149.71,12.7113589],[149.73,15.92750348],[149.74,130.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751179810640,[[149.66,6.6794],[149.64,2.199266],[149.62,6.23611356],[149.61,2.1872],[149.6,57.91031559]],[[149.67,2.199266],[149.69,39.12474417],[149.7,6.6778],[149.71,8.2996589],[149.73,12.48998869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751179924063,[[149.69,6.6781],[149.64,2.19945083],[149.62,38.79611356],[149.61,4.6297],[149.6,14.04351559]],[[149.71,6.6772],[149.72,32.56],[149.73,87.39789137],[149.74,12.73534417],[150.3,116.57322782]]]
["bitfinex-derivatives","SOLF0:USTF0",1751179990806,[[149.68,6.6783],[149.66,2.19884078],[149.62,6.23116066],[149.61,4.6297],[149.6,14.04351559]],[[149.69,32.54],[149.71,12.88724633],[149.72,2.3564],[149.73,95.69755027],[149.74,709.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1751180006916,[[149.78,6.6741],[149.75,124.9724456],[149.73,2.1896],[149.72,32.54],[149.64,70.28966886]],[[149.79,2.19884078],[149.81,6.673],[149.83,32.52],[149.86,215.24400749],[149.87,128.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751180100599,[[149.78,6.6741],[149.75,124.97049365],[149.74,6.23116066],[149.73,2.1922],[149.72,54.18266886]],[[149.79,2.19688883],[149.81,6.24180516],[149.82,6.6725],[149.83,45.2602589],[149.84,2.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751180178263,[[149.8,6.6732],[149.77,127.38214833],[149.75,2.3843],[149.74,34.9011],[149.64,47.52361335]],[[149.81,34.85511031],[149.83,6.24180516],[149.84,11.2338],[149.85,8.2996589],[149.87,100.70319212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751180282655,[[149.79,6.6733],[149.76,2.19533078],[149.74,6.25029969],[149.72,132.04934996],[149.71,34.9555]],[[149.81,8.42464594],[149.82,126.45677477],[149.83,8.2996589],[149.84,4.5623],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751180285358,[[149.77,6.6744],[149.74,8.44563047],[149.72,132.04934996],[149.71,34.9555],[149.64,62.0]],[[149.78,2.19533078],[149.8,6.6734],[149.81,6.22931516],[149.82,122.05617477],[149.83,8.2996589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751180344895,[[149.82,6.6723],[149.8,122.76121092],[149.78,2.19648832],[149.76,32.56],[149.69,721.08305068]],[[149.83,6.66907452],[149.84,6.6715],[149.85,32.58],[149.86,6.22620065],[149.87,84.73565597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751180403944,[[149.79,6.6736],[149.76,2.19648832],[149.75,8.48823462],[149.73,12.78576886],[149.71,45.08228801]],[[149.8,2.19648832],[149.82,45.47870065],[149.83,6.7832],[149.84,8.2996589],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751180439280,[[149.7,6.6774],[149.69,2.19722433],[149.66,6.23783462],[149.64,12.70146886],[149.63,32.58]],[[149.72,32.58],[149.73,2.19722433],[149.74,6.6762],[149.75,6.22620065],[149.76,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751180553481,[[149.7,6.6777],[149.69,2.19820384],[149.66,143.48822925],[149.65,8.61826601],[149.24,83.21525343]],[[149.71,32.6],[149.73,8.87460384],[149.74,92.59984184],[149.75,6.22620065],[149.76,4.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751180590908,[[149.72,2.19820384],[149.69,32.58],[149.66,141.14692925],[149.65,8.28966886],[149.63,12.48228801]],[[149.75,2.19820384],[149.76,32.58],[149.79,6.22620065],[149.81,136.0596589],[149.83,19.16428869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751180637251,[[149.65,6.6799],[149.63,2.19820384],[149.62,2.2984],[149.61,160.99375089],[149.6,44.61568958]],[[149.68,41.51690384],[149.71,6.22620065],[149.73,15.2655589],[149.75,127.74319401],[150.27,116.57322782]]]
["bitfinex-derivatives","SOLF0:USTF0",1751180715219,[[149.61,6.6816],[149.57,6.23504285],[149.55,200.87953353],[149.54,13.369],[0.001,50000.0]],[[149.62,2.20003783],[149.64,124.53683592],[149.65,38.84620065],[149.67,8.2996589],[149.68,128.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751180733240,[[149.62,6.6812],[149.6,2.20003783],[149.57,6.23504285],[149.56,2.2554],[149.55,200.87953353]],[[149.63,32.6],[149.64,120.05637375],[149.65,12.90630065],[149.67,8.2996589],[150.13,99.91990956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751180817826,[[149.72,6.6768],[149.7,2.19919245],[149.66,4.5965],[149.65,2.1827],[149.64,208.09143503]],[[149.73,34.85919245],[149.75,6.22620065],[149.76,583.9353],[149.83,325.57111766],[149.86,6.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751180886203,[[149.71,6.677],[149.67,5.78299619],[149.65,43.54395529],[149.63,8.28966886],[149.09,116.50135481]],[[149.73,140.13816385],[149.74,10.11049619],[149.75,583.30260421],[149.77,136.4396589],[149.8,3.43459619]]]
["bitfinex-derivatives","SOLF0:USTF0",1751180924442,[[149.74,6.6755],[149.7,3.43459619],[149.68,129.03638562],[149.67,32.74],[149.66,19.13579619]],[[149.76,32.74],[149.77,105.02823701],[149.79,140.7804589],[149.8,580.45459619],[149.81,14.78088869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751180969285,[[149.71,2.19743246],[149.68,164.11418562],[149.67,8.28966886],[149.66,2.3431],[149.65,28.09698801]],[[149.75,2.19743246],[149.76,38.96260421],[149.77,95.39123661],[149.78,8.2996589],[149.79,132.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751181016922,[[149.75,6.6754],[149.72,2.19743246],[149.68,172.40385448],[149.66,14.82538801],[149.65,143.4347]],[[149.76,34.95743246],[149.77,94.91904082],[149.78,6.6742],[149.79,140.5143589],[149.93,95.82110695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751181133233,[[149.79,6.6734],[149.77,2.19666316],[149.74,123.59678548],[149.73,34.7309],[149.72,8.28966886]],[[149.8,2.19666316],[149.82,6.6726],[149.83,173.24730421],[149.85,8.2996589],[150.78,116.57322782]]]
["bitfinex-derivatives","SOLF0:USTF0",1751181188584,[[149.75,6.6752],[149.72,2.19731773],[149.71,126.21605651],[149.7,34.7655],[149.69,15.658]],[[149.76,6.23160434],[149.77,34.75731773],[149.78,14.9738589],[149.8,12.48998869],[149.82,127.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751181224815,[[149.82,6.6723],[149.8,2.19658387],[149.72,45.8929],[149.71,134.50572537],[149.7,2.2055]],[[149.83,32.52],[149.84,8.42818821],[149.85,6.6711],[149.86,93.94901678],[149.87,6.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751181274481,[[149.85,2.19658387],[149.82,124.4774936],[149.78,13.3475],[149.77,37.1673],[149.76,8.28966886]],[[149.88,38.71160434],[149.89,85.6190009],[149.9,10.4895589],[149.91,581.0807],[149.92,12.48998869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751181362144,[[149.84,6.6712],[149.82,126.67407747],[149.78,34.7297],[149.77,21.63856886],[149.76,4.448]],[[149.86,34.65658387],[149.87,12.90180434],[149.88,86.64326316],[149.89,13.0638589],[149.91,588.90998869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751181434492,[[149.83,6.6719],[149.8,2.19658387],[149.78,121.72326866],[149.77,37.0914],[149.76,15.5237]],[[149.84,2.19658387],[149.86,6.6707],[149.88,127.3552675],[149.89,135.6996589],[150.73,124.89988695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751181545800,[[149.76,6.675],[149.73,2.19681666],[149.72,2.1531],[149.71,2.2379],[149.7,8.28966886]],[[149.77,32.42],[149.78,8.87101666],[149.79,6.23160434],[149.81,8.2996589],[149.82,6.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751181571430,[[149.76,6.675],[149.75,2.19632571],[149.72,122.81856368],[149.71,8.28966886],[149.69,47.07718801]],[[149.77,32.42],[149.79,8.42327657],[149.81,8.2996589],[149.82,134.1811],[149.83,12.48998869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751181656128,[[149.84,6.6713],[149.82,2.19530601],[149.78,32.34],[149.77,4.6788],[149.76,13.3492]],[[149.85,2.19530601],[149.86,119.22622097],[149.87,6.6701],[149.89,6.22695086],[149.9,137.8436589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751181821980,[[149.88,6.6697],[149.84,2.1951525],[149.83,2.3082],[149.82,126.31766404],[149.81,2.2646]],[[149.89,84.13859908],[149.91,38.9886],[149.92,131.6386],[149.93,582.96695086],[150.0,16.65331826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751181867035,[[149.89,6.6692],[149.85,2.1951525],[149.83,126.59961354],[149.82,32.3],[149.79,10.59236886]],[[149.9,38.52695086],[149.91,8.9353],[149.92,96.91375301],[149.93,703.92],[149.98,29.98461826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751181908583,[[149.95,6.6666],[149.93,2.1951525],[149.9,32.3],[149.89,2.3085],[149.88,4.5203]],[[149.96,2.1951525],[149.97,38.52695086],[149.98,6.6654],[149.99,8.2996589],[150.01,139.78998869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751181957316,[[149.98,9.16741989],[149.96,125.67950214],[149.94,2.2237],[149.93,32.28],[149.92,8.28966886]],[[149.99,4.53013363],[150.02,43.52377075],[150.03,90.50336124],[150.04,135.7996589],[150.08,4.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751182029183,[[149.98,6.6652],[149.96,2.18998431],[149.94,161.09745168],[149.91,12.69506886],[149.9,589.1375]],[[150.0,2.18998431],[150.01,6.664],[150.02,86.07495565],[150.03,38.78393724],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751182097158,[[149.93,2.19095523],[149.91,2.2043],[149.9,121.77822784],[149.89,2.3502],[149.88,32.4]],[[149.97,34.59095523],[149.98,6.24393724],[149.99,6.6652],[150.0,8.2996589],[150.01,6.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751182124087,[[149.98,6.6648],[149.96,2.19095523],[149.92,34.7859],[149.91,2.2043],[149.9,130.0678967]],[[149.99,6.67015859],[150.0,32.46],[150.01,12.90793724],[150.02,86.07495565],[150.03,8.2996589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751182234377,[[150.03,6.663],[150.0,2.19095523],[149.98,32.42],[149.97,122.38933396],[149.96,2.354]],[[150.04,6.78892144],[150.05,32.42],[150.06,8.9642],[150.07,6.24393724],[150.1,4.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751182285518,[[149.96,2.19095523],[149.92,34.6843],[149.9,2.1934],[149.89,8.28966886],[149.88,140.6393]],[[149.99,6.71729054],[150.0,85.65802273],[150.01,34.5623],[150.02,6.24393724],[150.04,8.2996589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751182332960,[[149.94,6.6668],[149.93,2.19176561],[149.9,4.5671],[149.89,130.60929021],[149.88,32.38]],[[149.95,4.55099285],[149.96,4.28671281],[149.97,34.57176561],[149.98,6.24393724],[149.99,6.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751182410508,[[150.14,6.6577],[150.13,2.49852383],[150.1,32.48],[150.07,6.6772],[150.06,13.3228]],[[150.15,4.63114301],[150.16,2.49852383],[150.18,19.4706571],[150.19,370.53269011],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751182446740,[[150.16,6.6573],[150.14,2.49852383],[150.11,124.73714029],[150.07,6.6772],[104.47,18.15356395]],[[150.17,11.64888048],[150.18,12.89694869],[150.19,243.05269011],[150.2,140.20943159],[150.21,575.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751182485458,[[150.06,6.6615],[150.03,580.0572],[150.02,124.88689676],[149.97,21.62939946],[149.87,20.74699866]],[[150.08,2.49852383],[150.09,6.6604],[150.11,32.38],[150.12,86.189337],[150.13,6.23857658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751182508597,[[150.19,36.28031633],[150.18,2.234],[150.16,3.90031633],[150.14,2.3502],[150.05,575.3]],[[150.27,3.90031633],[150.28,38.61857658],[150.29,128.08],[150.3,11.84976155],[150.32,17.54004268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751182611384,[[150.11,6.6591],[150.08,3.90383259],[150.06,122.70301924],[150.05,33.0],[150.04,6.7042]],[[150.15,43.58183259],[150.18,6.20057244],[150.19,6.8344],[150.2,136.48073159],[150.21,575.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751182639309,[[150.1,6.6599],[150.08,2.49886859],[150.04,129.56764037],[150.03,41.19879946],[150.02,13.3266]],[[150.11,32.9],[150.12,9.15786859],[150.13,6.20057244],[150.15,8.32073159],[150.17,142.77219739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751182697254,[[149.99,2.49886859],[149.97,32.68],[149.92,23.80569946],[149.91,132.6092],[149.83,20.74699866]],[[150.03,2.49886859],[150.05,32.68],[150.06,6.20057244],[150.07,4.4881],[150.08,10.54433159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751182776328,[[150.06,6.6615],[150.03,2.1905029],[150.01,32.78],[149.98,4.7247],[149.97,10.49609946]],[[150.07,2.1905029],[150.08,32.78],[150.09,6.6604],[150.11,134.7074],[150.12,93.36160027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751182806354,[[150.05,6.6619],[150.0,32.66],[149.98,13.02349946],[149.97,2.1973],[83.0,0.65]],[[150.07,2.1905029],[150.08,45.67203844],[150.1,8.32073159],[150.11,134.7074],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751182876616,[[150.01,6.6639],[149.98,128.03551844],[149.96,34.8912],[149.95,4.5342],[149.92,140.1081992]],[[150.02,2.50072343],[150.04,6.6626],[150.06,32.62],[150.08,8.61852497],[150.09,132.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751182984117,[[149.94,2.50072343],[149.93,155.28854824],[149.91,12.92619946],[149.9,2.3495],[149.88,140.9586]],[[150.0,2.50072343],[150.01,6.23946549],[150.03,47.51483159],[150.05,96.8786403],[207.99,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751183037266,[[149.95,9.16732343],[149.89,37.2338],[149.88,125.14830034],[149.87,2.2556],[149.86,8.29879946]],[[149.96,86.68648022],[149.97,32.6],[149.98,2.50072343],[149.99,6.665],[150.0,6.23946549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751183104617,[[149.97,6.6657],[149.95,2.50072343],[149.92,2.2839],[149.91,40.87879946],[149.17,145.22899067]],[[149.98,2.50072343],[149.99,45.50446549],[150.01,15.11553159],[150.03,12.48109739],[150.04,132.30065339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751183169570,[[149.89,6.669],[149.87,123.90168545],[149.86,32.52],[149.85,6.9188],[149.68,622.04579813]],[[149.9,2.1911011],[149.92,39.1679],[149.95,6.23946549],[149.96,6.8902],[149.97,8.32073159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751183244251,[[149.84,6.6715],[149.82,126.12908318],[149.81,2.1837],[149.8,2.2059],[149.79,42.99589946]],[[149.85,2.19445761],[149.86,6.6708],[149.88,38.75181469],[149.89,88.11044229],[149.9,8.32073159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751183304485,[[149.72,2.19445761],[149.7,126.10671269],[149.68,36.9718],[149.67,8.29879946],[149.66,13.3587]],[[149.76,2.19445761],[149.77,116.70952069],[149.79,6.6738],[149.81,8.62822011],[149.83,712.44073159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751183326123,[[149.73,6.6759],[149.7,128.3011703],[149.68,36.9718],[149.66,13.3587],[83.0,0.65]],[[149.74,2.19445761],[149.76,6.6752],[149.77,116.70952069],[149.81,8.62822011],[149.82,2.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751183397292,[[149.87,6.6701],[149.84,2.19377592],[149.82,125.4422872],[149.8,32.56],[149.78,4.5391]],[[149.88,129.81377592],[149.89,32.56],[149.9,589.73482011],[149.91,90.55460585],[149.92,10.52723159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751183481064,[[149.91,130.67333448],[149.88,2.19377592],[149.85,50.4151],[149.84,2.2073],[149.83,8.29879946]],[[149.92,2.19377592],[149.93,39.2075],[149.95,6.24582011],[149.97,8.32073159],[149.98,127.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751183585252,[[149.91,6.6684],[149.88,2.19377592],[149.87,123.67432821],[149.86,32.5],[149.85,4.4787]],[[149.92,2.19377592],[149.93,32.5],[149.94,15.21672011],[149.95,2.2148],[149.96,224.83757196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751183625787,[[150.0,6.6642],[149.98,2.50216927],[149.96,33.04],[149.93,2.3291],[149.92,21.85568406]],[[150.02,2.50216927],[150.03,6.663],[150.05,4.7291],[150.06,32.5],[150.09,128.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751183693633,[[149.96,2.1899483],[149.91,8.40157187],[149.9,32.8],[149.89,10.57789946],[149.88,15.527]],[[150.0,34.9899483],[150.01,6.24212761],[150.04,4.6594],[150.09,740.41146319],[150.11,214.3501357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751183741389,[[150.02,6.6635],[150.0,2.1899483],[149.97,38.82257187],[149.96,2.1678],[149.95,8.29879946]],[[150.03,2.1899483],[150.05,84.53093293],[150.06,45.50402761],[150.08,15.0478184],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751183779228,[[150.1,6.6597],[150.06,2.1899483],[150.05,32.64],[150.04,4.598],[150.03,121.9898091]],[[150.11,2.1899483],[150.12,160.3],[150.13,12.90072761],[150.14,90.10377266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751183877335,[[150.2,6.6553],[150.19,2.49543128],[150.17,32.84],[150.14,2.1837],[150.13,8.38537187]],[[150.23,9.14963128],[150.24,32.84],[150.28,2.1668],[150.29,132.5958],[150.31,8.2451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751183907665,[[150.23,6.6541],[150.18,3.89823063],[150.17,32.84],[150.14,2.1837],[150.11,575.02]],[[150.24,32.84],[150.26,96.18682839],[150.28,2.1668],[150.32,17.19913063],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751183953999,[[150.23,6.6539],[150.21,2.49368041],[150.2,2.3366],[150.19,2.2446],[150.17,6.18359759]],[[150.24,2.49368041],[150.26,33.32],[150.27,135.4926],[150.29,581.08401216],[150.31,12.85938288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184001842,[[150.37,6.6476],[150.3,2.1893],[150.29,2.2957],[150.28,33.46],[150.27,6.16078173]],[[150.39,33.46],[150.4,581.6667],[150.41,6.19858966],[150.43,10.57908621],[150.45,16.76447932]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184050396,[[150.38,6.6473],[150.33,6.1274444],[150.32,15.6298],[150.31,8.16992587],[150.3,166.5649]],[[150.41,33.46],[150.42,6.6457],[150.43,6.16504585],[150.44,2.1784],[150.45,10.45276113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184057099,[[150.38,6.6473],[150.32,21.7572444],[150.3,174.73482587],[150.29,121.60992231],[149.47,310.0]],[[150.41,40.1062],[150.44,8.34344585],[150.45,2.2327],[150.46,140.58909109],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184099521,[[150.36,6.648],[150.32,8.4575444],[150.31,2.2289],[150.3,43.53872587],[150.25,128.34]],[[150.38,33.18],[150.39,6.6472],[150.4,6.16504585],[150.42,136.80006113],[150.44,12.3300917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184123240,[[150.43,6.6451],[150.42,2.48801797],[150.38,32.98],[150.37,2.1859],[150.36,8.4399444]],[[150.46,45.84124793],[150.48,6.16504585],[150.49,128.1],[150.5,8.22006113],[151.14,132.2365794]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184161562,[[150.31,3.88888969],[150.3,37.429],[150.29,2.2455],[150.25,587.6064],[150.12,28.75031477]],[[150.36,33.02],[150.37,6.648],[150.39,6.19538969],[150.4,4.3593],[150.41,6.20343626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184218721,[[150.41,6.6462],[150.37,3.89483663],[150.34,4.6235],[150.33,39.07604759],[150.32,19.53213663]],[[150.42,161.2],[150.43,6.20343626],[150.45,12.11489776],[150.46,5.88142996],[150.56,3.89483663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184242134,[[150.45,6.6444],[150.43,3.89483663],[150.4,13.2932],[150.39,4.4883],[150.38,2.3766]],[[150.46,36.44902996],[150.47,128.16],[150.5,3.89483663],[150.51,4.4512],[150.52,6.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184266062,[[150.46,6.09553663],[150.44,33.0],[150.43,4.5092],[150.42,13.2906],[150.19,41.07187825]],[[150.53,33.0],[150.55,132.67483663],[150.57,6.20343626],[150.59,8.22006113],[150.61,35.63565312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184277377,[[150.61,6.6373],[150.6,3.89483663],[150.56,33.58],[150.53,2.3399],[150.5,19.43984759]],[[150.62,3.52902996],[150.64,6.636],[150.65,33.58],[150.66,2.3138],[150.67,3.89483663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184302888,[[150.61,3.89483663],[150.59,33.58],[150.57,4.376],[150.56,17.17323663],[150.48,635.58]],[[150.66,4.60530654],[150.67,40.2147],[150.68,3.89483663],[150.69,12.6582988],[150.7,6.20343626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184338920,[[150.5,6.6422],[150.48,3.89483663],[150.45,160.57342012],[150.44,33.8],[150.42,2.3632]],[[150.51,33.8],[150.54,4.43462212],[150.56,2.2355],[150.57,10.67733626],[150.59,8.22006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184375251,[[150.49,6.6426],[150.45,181.21340665],[150.44,39.81873663],[150.42,580.01604759],[150.41,17.862]],[[150.52,10.53633663],[150.53,33.72],[150.54,10.69783626],[150.55,2.1621],[150.65,20.66196553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184404992,[[150.43,6.6452],[150.4,3.89483663],[150.39,4.4081],[150.38,212.89262086],[150.37,21.73954759]],[[150.46,40.144],[150.48,3.89483663],[150.49,4.497],[150.5,8.44603626],[150.51,128.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184439113,[[150.27,3.89483663],[150.25,4.4594],[150.24,33.3],[150.23,21.75594759],[150.22,574.32]],[[150.32,6.6502],[150.34,3.89483663],[150.35,33.28],[150.38,574.48],[150.39,8.51823626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184465030,[[150.3,6.6506],[150.28,6.24003663],[150.27,33.28],[150.26,4.4541],[150.24,215.82557858]],[[150.34,6.6496],[150.35,37.17483663],[150.38,574.48],[150.4,16.92917289],[150.42,136.88006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184549190,[[150.28,6.6517],[150.25,3.89483663],[150.24,39.39604759],[150.22,8.16992587],[150.21,15.6478]],[[150.3,6.6511],[150.31,33.24],[150.32,3.89483663],[150.33,2.226],[150.34,139.28223626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184585245,[[150.25,3.89483663],[150.23,6.15604759],[150.22,2.3382],[150.21,41.38992587],[150.2,194.8721759]],[[150.31,39.34723663],[150.32,6.20343626],[150.34,12.71886113],[150.35,128.52],[150.38,594.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184633580,[[150.3,2.49314136],[150.29,6.15604759],[150.27,10.39412587],[150.26,33.14],[150.25,14.45758881]],[[150.34,2.49314136],[150.35,6.649],[150.37,39.34343626],[150.38,2.2061],[150.39,8.22006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184670727,[[150.34,6.6493],[150.32,2.49314136],[150.28,6.15604759],[150.27,2.2242],[150.26,43.52152587]],[[150.35,33.08],[150.37,6.6481],[150.39,8.56113626],[150.4,2.2122],[150.41,139.80438427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184735797,[[150.29,6.6514],[150.26,2.306],[150.24,45.39250779],[150.22,8.16992587],[60.13,0.16630633]],[[150.31,3.8927602],[150.32,39.6303],[150.35,8.50503626],[150.36,128.12],[150.37,8.22006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184827095,[[150.26,9.14634545],[150.24,6.1699577],[150.23,182.29917234],[150.22,8.16992587],[150.21,32.92]],[[150.27,32.92],[150.3,11.45024545],[150.32,128.06],[150.33,6.19532681],[150.34,4.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184862443,[[150.19,6.6555],[150.18,2.49354545],[150.15,166.9499577],[149.84,3193.3],[149.83,65.7150052]],[[150.22,2.49354545],[150.24,32.88],[150.27,6.19532681],[150.29,12.59936113],[150.3,577.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184928409,[[150.28,9.14534545],[150.25,6.1699577],[150.23,10.49312587],[150.22,184.65181832],[150.21,45.01488881]],[[150.3,32.84],[150.31,9.14434545],[150.32,6.19532681],[150.33,131.26238551],[150.34,8.22006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751184964049,[[150.26,9.14614545],[150.22,190.82177602],[150.2,10.40612587],[150.19,35.0184],[150.07,28.75031477]],[[150.29,9.14524545],[150.3,41.52887226],[150.32,8.22006113],[150.33,131.22238551],[150.34,12.3300917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751185034226,[[150.37,6.6479],[150.36,2.49354545],[150.31,172.87016363],[150.29,8.3363577],[150.28,15.4592]],[[150.38,32.64],[150.4,12.46105306],[150.41,138.11012681],[150.43,8.22006113],[150.45,587.0300917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751185103888,[[150.15,6.6577],[150.11,2.2206],[150.1,2.2267],[150.09,38.7499577],[83.0,0.65]],[[150.17,2.49354545],[150.18,39.2368],[150.21,2.1478],[150.22,2.3466],[150.24,583.53672681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751185142113,[[150.13,6.6583],[150.1,10.07275293],[150.09,2.3308],[150.08,10.54762587],[150.07,45.9016]],[[150.16,6.6575],[150.17,3.90279523],[150.18,32.58],[150.19,8.52422681],[150.2,2.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751185176438,[[150.11,6.6594],[150.07,3.9052446],[150.05,38.7499577],[150.04,8.16992587],[150.02,16.94938881]],[[150.13,32.58],[150.14,12.8727446],[150.15,2.2225],[150.16,6.19532681],[150.17,577.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751185201767,[[150.01,6.6636],[149.98,154.61322292],[149.97,3.90798779],[149.96,38.7499577],[149.95,2.3056]],[[150.03,36.48798779],[150.04,6.6628],[150.07,2.2507],[150.08,579.60798779],[150.09,2.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751185308449,[[150.04,6.6622],[150.02,2.50121201],[149.99,6.1699577],[149.97,160.28362028],[149.95,44.89488881]],[[150.05,32.64],[150.07,3.66138604],[150.08,2.3169],[150.09,133.85532681],[150.25,28.92675174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751185327563,[[149.98,2.50121201],[149.97,149.74059441],[149.96,6.1699577],[149.95,40.76992587],[149.93,12.25488881]],[[150.03,2.50121201],[150.05,32.64],[150.07,134.99550084],[150.08,2.3169],[150.09,8.22006113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751185403432,[[150.08,2.50167973],[150.03,38.7499577],[150.02,2.2802],[150.01,8.16992587],[149.99,12.25488881]],[[150.11,32.58],[150.12,2.50167973],[150.13,2.2217],[150.14,9.73739824],[150.15,2.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751185442067,[[150.13,6.6585],[150.11,2.50167973],[150.07,162.26656693],[150.05,8.16992587],[150.0,13.328]],[[150.14,35.06167973],[150.15,127.52],[150.16,9.003],[150.17,583.03472779],[150.19,12.72696113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751185479188,[[150.17,2.50167973],[150.11,45.53311869],[150.1,8.16992587],[150.08,12.25488881],[150.07,136.85900923]],[[150.19,32.54],[150.21,4.23836172],[150.22,133.65277133],[150.25,2.2473],[150.8,4663.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751185553740,[[150.22,6.6545],[150.2,2.49468145],[150.18,2.3668],[150.16,128.04571729],[150.15,32.52]],[[150.23,2.49468145],[150.24,10.91236838],[150.26,744.88795461],[150.28,12.73176113],[151.19,3200.5605988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751185599289,[[150.15,6.6574],[150.13,2.49468145],[150.09,2.3677],[150.08,195.37012015],[150.07,43.27051869]],[[150.16,2.49468145],[150.18,39.1764],[150.19,4.4072],[150.2,6.21277133],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751185652146,[[150.09,6.6603],[150.07,2.49468145],[150.04,132.6208868],[150.02,10.45692587],[150.01,164.5645]],[[150.1,32.52],[150.11,2.49468145],[150.12,6.6591],[150.13,2.2328],[150.14,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751185706992,[[150.11,6.6594],[150.1,2.49468145],[150.07,8.56791869],[150.06,4.6491],[150.05,8.16992587]],[[150.12,32.5],[150.13,2.49468145],[150.14,12.87087133],[150.15,2.3523],[150.16,10.44606113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751185747333,[[150.13,6.6585],[150.1,2.49468145],[150.08,8.47931869],[150.07,2.2576],[150.06,56.24122587]],[[150.14,2.49468145],[150.15,6.6577],[150.17,32.48],[150.19,10.89867133],[150.52,66.1182897]]]
["bitfinex-derivatives","SOLF0:USTF0",1751185856135,[[150.03,9.15768145],[150.01,123.00969098],[149.99,10.93434713],[149.98,2.3114],[149.97,40.79752951]],[[150.04,32.5],[150.07,9.15598145],[150.09,2.2695],[150.11,6.23651687],[150.12,131.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751185902067,[[150.29,6.6514],[150.26,3.89655729],[150.24,2.299],[150.22,34.26],[150.17,10.76004713]],[[150.3,34.26],[150.33,13.52073677],[150.34,582.1094],[150.35,8.31535582],[150.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751185921784,[[150.44,3.89138432],[150.42,125.8314031],[150.41,3.89138432],[150.39,2.3139],[150.38,34.22]],[[150.49,34.22],[150.5,578.47138432],[150.51,6.642],[150.54,6.9021],[150.58,13.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751185952401,[[150.51,6.6414],[150.45,5.82374525],[150.44,34.46],[150.43,6.6627],[150.42,139.1223031]],[[150.52,4.36985013],[150.53,131.4],[150.54,5.82374525],[150.55,41.1004],[150.57,575.41624221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751185965008,[[150.49,6.6424],[150.45,3.88492996],[150.44,34.46],[150.43,6.6627],[150.42,139.1223031]],[[150.51,39.12938223],[150.53,141.92622996],[150.55,6.23651687],[150.64,3.88492996],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751185993842,[[150.47,6.6435],[150.42,125.8314031],[150.41,5.83120743],[150.38,45.42764713],[150.37,2.2665]],[[150.48,34.76],[150.49,4.40360747],[150.5,143.33881687],[150.51,5.83120743],[150.52,8.31535582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186039185,[[150.5,6.6419],[150.46,3.88518182],[150.45,2.2658],[150.44,38.5395],[150.43,6.22314713]],[[150.53,34.16],[150.54,10.52588182],[150.55,2.1846],[150.56,4.40360747],[150.57,8.57201687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186062489,[[150.44,6.6448],[150.41,3.88518182],[150.37,4.429],[150.36,34.16],[150.34,13.2982]],[[150.46,608.22],[150.47,10.52908182],[150.48,4.4154],[150.49,130.2],[150.5,2.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186089930,[[150.45,6.6444],[150.43,3.88518182],[150.4,33.9],[150.39,6.22314713],[150.38,2.3232]],[[150.46,38.46799705],[150.48,129.52],[150.49,12.87951687],[150.5,6.09798182],[151.15,133.04569326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186140989,[[150.46,6.644],[150.42,3.88518182],[150.39,6.22314713],[150.38,217.17727989],[150.37,8.29752951]],[[150.47,33.58],[150.48,4.2551829],[150.49,16.76449869],[150.5,2.2537],[150.51,139.20175582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186165605,[[150.53,6.6409],[150.5,3.88518182],[150.48,2.2505],[150.47,2.366],[150.46,33.34]],[[150.54,33.34],[150.56,4.2551829],[150.57,145.46109869],[150.58,2.2558],[150.72,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186200538,[[150.55,6.6398],[150.51,3.88518182],[150.49,4.6378],[150.48,12.45022895],[150.47,33.32]],[[150.56,4.32368301],[150.58,43.82388182],[150.59,137.12641687],[150.6,574.1],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186214147,[[150.51,33.28],[150.49,4.6378],[150.48,21.77309089]],[[150.57,37.60368301],[150.58,2.48439432],[150.59,135.1783],[150.6,580.29955916],[150.61,2.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186258867,[[150.62,2.48355489],[150.58,33.22],[150.55,2.3391],[150.54,584.23009089],[150.53,128.8]],[[150.65,4.28955915],[150.66,2.48355489],[150.67,33.22],[150.69,19.53216719],[150.7,131.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186296111,[[150.59,6.6382],[150.56,3.87870028],[150.54,33.38],[150.52,6.14579089],[150.51,176.99256499]],[[150.6,4.40759914],[150.62,40.0171],[150.63,3.87870028],[150.64,4.569],[150.65,139.11957889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186343764,[[150.64,6.636],[150.63,2.48138344],[150.58,33.2],[150.57,6.14579089],[150.56,4.6773]],[[150.65,37.59682886],[150.67,130.84138344],[150.68,591.00330348],[150.69,9.1130883],[153.11,116.41498161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186377896,[[150.58,6.6387],[150.56,2.48138344],[150.55,158.66819185],[150.54,33.16],[150.53,10.73759089]],[[150.59,4.34100878],[150.6,2.48138344],[150.61,6.6375],[150.62,6.20670348],[150.64,41.42607889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186394305,[[150.56,6.6396],[150.55,2.48138344],[150.52,2.1803],[150.5,33.14],[150.48,138.85939089]],[[150.58,6.6387],[150.6,33.14],[150.61,6.66470878],[150.62,8.37160348],[150.66,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186424332,[[150.65,6.6356],[150.64,2.48138344],[150.59,4.6884],[150.58,33.12],[150.57,6.14579089]],[[150.66,37.52980858],[150.67,6.20670348],[150.68,582.77588344],[150.69,13.90667769],[150.7,128.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186468957,[[150.61,41.61995268],[150.58,581.57819089],[150.57,13.2776],[150.56,175.80849085],[150.25,65.55510292]],[[150.68,3.87105268],[150.7,4.35664074],[150.71,33.22],[150.72,3.87105268],[150.73,6.20670348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186490275,[[150.67,6.6347],[150.63,37.09105268],[150.6,6.12665119],[150.58,583.62678786],[150.57,146.0239]],[[150.7,39.8534],[150.71,3.87105268],[150.73,4.32365673],[150.74,8.47268302],[150.75,4.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186513596,[[150.62,6.10780067],[150.61,39.24665119],[150.6,2.1747],[150.59,10.45848786],[150.58,573.1]],[[150.67,4.38916858],[150.68,6.6345],[150.69,3.87420067],[150.7,10.77238302],[150.71,33.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186533205,[[150.72,3.87420067],[150.7,4.5885],[150.68,39.66665119],[150.67,2.3019],[150.66,150.00428786]],[[150.79,7.78409266],[150.8,45.88778369],[150.81,2.2718],[150.82,8.26607889],[150.83,2.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186579140,[[150.56,6.6392],[150.53,37.05420067],[150.52,4.5769],[150.48,3.87420067],[150.47,6.12665119]],[[150.61,3.87420067],[150.62,35.4534],[150.64,3.87420067],[150.66,2.2007],[150.67,2.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186639390,[[150.6,6.6374],[150.56,195.77125168],[150.55,6.12665119],[150.54,2.3243],[150.53,10.50698786]],[[150.62,4.22880123],[150.63,35.3309],[150.64,10.04978369],[150.66,714.69647889],[150.68,12.39911833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186645906,[[150.62,6.6369],[150.6,3.87420067],[150.57,8.36145119],[150.56,228.91125168],[150.55,8.19438786]],[[150.63,33.18],[150.64,4.2258687],[150.66,723.09558369],[150.68,8.26607889],[150.69,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186701558,[[150.74,6.6316],[150.7,3.87345968],[150.69,191.7751419],[150.67,1.5413],[150.66,33.1]],[[150.76,33.12],[150.77,6.6305],[150.78,133.18837804],[150.79,2.2734],[150.8,575.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186737486,[[150.77,6.6303],[150.73,3.87345968],[150.71,8.33755119],[150.7,2.1483],[150.69,246.31682976]],[[150.78,33.08],[150.8,2.3304],[150.81,12.3187427],[150.82,8.998],[150.83,709.56607889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186758795,[[150.76,6.6305],[150.72,3.87345968],[150.7,41.35495119],[150.69,205.0424419],[150.68,8.19438786]],[[150.79,137.0083],[150.81,39.25558302],[150.82,4.6134],[151.67,123.99118337],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186834583,[[150.65,6.6356],[150.62,3.87343622],[150.6,4.6176],[150.59,33.12],[150.58,6.16267453]],[[150.66,33.12],[150.71,2.3278],[150.72,2.1725],[150.92,383.93127612],[150.96,3421.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186873316,[[150.78,6.6294],[150.75,3.86959543],[150.71,2.286],[150.7,33.36],[150.69,15.6464]],[[150.8,2.1429],[150.81,137.858],[150.82,33.36],[150.83,3.86959543],[150.84,6.17105792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186913251,[[150.7,6.6332],[150.67,3.86959543],[150.65,2.2572],[150.64,6.16267453],[150.62,41.67438786]],[[150.73,39.9122],[150.74,6.05989543],[150.76,4.6296],[150.77,6.17105792],[150.79,8.26607889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186982088,[[150.8,6.6288],[150.77,3.86831066],[150.74,35.2979],[150.72,10.03098519],[150.7,21.46088786]],[[150.85,165.26831066],[150.87,7.32521022],[150.88,3.86831066],[150.89,15.13707889],[150.9,573.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751186983894,[[150.81,6.6283],[150.77,3.86831066],[150.74,35.2979],[150.73,2.3527],[150.72,3.86831066]],[[150.84,6.6275],[150.85,165.26831066],[150.87,1.1541523],[150.88,6.17105792],[150.89,6.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187026532,[[150.89,6.625],[150.84,37.12831066],[150.81,195.99776967],[150.8,14.54598519],[150.79,13.2589]],[[150.9,33.28],[150.91,4.20962302],[150.92,141.38181066],[150.93,579.03105792],[150.94,5.6405988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187058836,[[150.97,201.67071312],[150.93,13.2463],[150.92,35.6318],[150.88,141.72269852],[150.86,74.29158179]],[[151.05,3.86831066],[151.06,37.9242],[151.07,12.57370053],[151.08,572.2],[151.09,139.07879755]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187088665,[[150.88,6.6255],[150.86,3.86831066],[150.8,3.86831066],[150.79,10.72960566],[150.78,56.3257]],[[150.89,34.1],[150.91,8.9486],[150.93,8.07100294],[150.94,4.6156],[151.81,123.99118337]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187099572,[[150.87,6.6259],[150.84,3.86831066],[150.81,195.00796162],[150.79,38.5066],[150.78,22.2257]],[[150.9,40.5448],[150.91,3.86831066],[150.93,131.761],[151.19,5.6405988],[151.43,99.1929467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187130498,[[150.84,3.86831066],[150.8,3.86831066],[150.78,6.14300566],[150.77,47.0805],[150.76,12.82218786]],[[150.89,33.82],[150.91,3.86831066],[150.92,702.22],[150.93,12.85165792],[150.95,8.26607889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187193757,[[150.85,3.86831066],[150.83,4.4669],[150.82,33.44],[150.81,6.14300566],[150.48,65.55510292]],[[150.92,12.66961066],[150.93,39.89105792],[150.95,8.26607889],[150.96,137.43121066],[151.0,579.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187219488,[[150.9,6.6246],[150.87,188.19866189],[150.84,6.14300566],[150.81,15.4971],[150.78,572.42]],[[150.91,4.21545738],[150.93,50.10276858],[150.95,8.26607889],[150.96,135.3562],[152.68,83.15355829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187238102,[[150.89,6.6249],[150.86,3.86831066],[150.83,4.5832],[150.82,39.52300566],[150.81,13.2571]],[[150.92,40.0038],[150.94,10.03936858],[150.96,15.18897889],[150.97,140.97911833],[151.01,36.43215778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187274333,[[150.76,6.6306],[150.73,3.86831066],[150.72,182.52187627],[150.71,15.579],[150.7,35.6171]],[[150.79,10.49781066],[150.8,33.38],[150.84,8.35985792],[150.86,581.08607889],[150.9,26.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187336593,[[150.7,6.6334],[150.66,3.86831066],[150.64,2.2448],[150.63,2.3112],[150.62,33.38]],[[150.71,33.38],[150.73,6.6321],[150.74,3.86831066],[150.76,2.2785],[150.77,706.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187399651,[[150.76,6.6308],[150.75,2.47738514],[150.7,238.68693971],[150.69,4.5745],[150.68,8.19438786]],[[150.77,33.3],[150.79,8.64844306],[150.8,11.1961],[150.81,10.55547889],[150.82,128.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187416370,[[150.72,2.47754513],[150.7,236.37123971],[150.69,4.5745],[150.68,8.19438786],[150.67,141.6089]],[[150.76,2.47754513],[150.77,33.24],[150.78,6.17105792],[150.8,10.58097889],[150.81,4.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187477812,[[150.8,6.629],[150.78,2.4759362],[150.75,8.51160566],[150.74,33.18],[150.73,21.45798786]],[[150.83,2.4759362],[150.84,39.35105792],[150.85,8.26607889],[150.86,6.7519],[150.87,13.5531558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187519849,[[150.78,167.50156702],[150.75,3.86745676],[150.73,39.14300566],[150.72,2.2671],[150.71,136.15438786]],[[150.81,33.0],[150.82,3.86745676],[150.83,6.17105792],[150.85,10.52167889],[150.86,4.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187600642,[[150.79,6.6293],[150.78,2.47577638],[150.75,35.2499],[150.74,2.3333],[150.73,8.49900566]],[[150.81,2.47577638],[150.82,39.5483],[150.84,10.58295792],[150.86,583.51267889],[150.87,127.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187631856,[[150.85,6.6267],[150.82,3.86573136],[150.79,138.06829159],[150.78,32.86],[150.76,12.81228786]],[[150.87,32.86],[150.88,6.6257],[150.89,3.86573136],[150.9,6.17105792],[150.91,7.89628877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187647453,[[150.77,3.86573136],[150.76,32.84],[150.75,146.55426909],[150.73,10.53308786],[83.1,30.0]],[[150.83,32.84],[150.85,10.03678928],[150.87,10.51317889],[150.88,8.33673136],[150.89,140.25911833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187669281,[[150.64,3.86573136],[150.6,386.88073475],[150.59,13.2761],[150.58,8.19438786],[150.57,140.69158179]],[[150.7,32.86],[150.71,3.86573136],[150.72,2.177],[150.73,6.6322],[150.74,4.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187737231,[[150.52,6.1491256],[150.51,2.1742],[150.5,10.51258786],[150.48,585.63158179],[150.47,333.46647278]],[[150.59,3.86573136],[150.62,32.98],[150.64,3.86573136],[150.65,6.17105792],[150.66,8.26607889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187771147,[[150.59,6.6382],[150.54,3.86573136],[150.52,6.1491256],[150.5,41.13438786],[150.49,15.6624]],[[150.61,32.94],[150.62,582.4582],[150.63,4.4121],[150.64,6.17105792],[150.85,41.33039445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187785856,[[150.65,3.87697369],[150.6,6.1491256],[150.58,45.60108786],[150.56,16.16855548],[150.55,13.2792]],[[150.68,32.96],[150.69,701.6],[150.71,3.87697369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187826398,[[150.66,6.6352],[150.64,3.87697369],[150.61,6.1491256],[150.59,41.11438786],[150.58,17.7233]],[[150.67,37.23754355],[150.7,12.72457369],[150.71,6.17105792],[150.72,127.88],[150.78,36.44215778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187875941,[[150.72,10.50594588],[150.67,193.84618551],[150.65,25.83368786],[150.64,3.87344588],[150.63,12.29158179]],[[150.73,2.20408303],[150.74,4.44850552],[150.75,4.42268564],[150.78,32.88],[150.79,3.87344588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187898363,[[150.75,9.10834758],[150.7,6.1491256],[150.68,10.40078786],[150.67,187.69705991],[150.64,572.98]],[[150.78,41.98734758],[150.8,12.78645792],[150.81,1.1544969],[150.91,20.66519722],[151.75,115.72510448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187927887,[[150.8,9.10634758],[150.77,152.60290239],[150.75,35.0336],[150.74,6.1491256],[150.73,2.3673]],[[150.81,6.75338352],[150.82,4.50107794],[150.84,35.29734758],[150.85,6.6269],[150.86,14.17348678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751187971908,[[150.59,6.638],[150.54,3.87113959],[150.52,41.85438786],[150.5,87.57518179],[150.49,131.94191979]],[[150.62,3.87113959],[150.63,6.6369],[150.64,33.66],[150.65,6.76453473],[150.8,378.17015778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188002237,[[150.63,6.6362],[150.6,3.87700474],[150.58,142.86336296],[150.56,12.0713926],[150.55,40.0889]],[[150.64,2.21279818],[150.66,37.91075003],[150.67,8.7922],[150.68,6.16140474],[150.69,134.29105792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188023364,[[150.56,3.87696278],[150.53,33.06],[150.51,10.42248786],[150.5,4.4762],[148.1,116.16541326]],[[150.61,33.06],[150.63,10.87158003],[150.64,3.87696278],[150.65,134.29105792],[150.66,575.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188081310,[[150.65,6.6354],[150.62,3.87957947],[150.61,2.3507],[150.6,2.2239],[150.59,2.3001]],[[150.68,35.19633502],[150.69,15.39713898],[150.7,133.99057947],[150.72,10.66675792],[150.73,573.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188103228,[[150.68,3.87957947],[150.66,2.2978],[150.65,2.1612],[150.64,3.87957947],[150.62,46.2331]],[[150.72,35.17884242],[150.73,8.79236865],[150.74,130.2246],[150.75,3.87957947],[150.76,6.17105792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188134349,[[150.72,6.6324],[150.68,3.87957947],[150.66,35.2378],[150.65,17.6775],[150.64,3.87957947]],[[150.73,6.80421278],[150.74,4.32475744],[150.75,36.79957947],[150.76,140.64185792],[150.77,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188165282,[[150.71,6.633],[150.7,3.87957947],[150.68,163.33725242],[150.67,32.88],[150.66,8.19438786]],[[150.72,6.80489841],[150.73,4.37102728],[150.76,39.05105792],[150.77,2.3601],[150.78,23.11925836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188168085,[[150.73,6.6321],[150.72,3.87957947],[150.68,163.33725242],[150.67,32.88],[150.66,8.19438786]],[[150.74,11.18731607],[150.76,32.88],[150.77,6.17105792],[150.78,6.02467947],[151.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188197605,[[150.74,6.6315],[150.71,36.74997209],[150.69,8.46347639],[150.68,163.33725242],[150.67,21.46318786]],[[150.75,6.84516372],[150.76,4.3954477],[150.78,2.3126],[150.79,49.55073001],[150.8,4.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188233744,[[150.97,6.6215],[150.94,3.86961393],[150.91,32.8],[150.89,2.2026],[150.88,6.16521393]],[[150.99,32.8],[151.01,12.76251393],[151.03,133.3203669],[151.07,579.482],[151.08,26.08105792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188260554,[[150.92,6.6237],[150.9,3.86961393],[150.88,2.2956],[150.87,2.376],[150.85,32.78]],[[150.93,4.62021511],[150.95,32.76],[150.96,10.49181393],[150.97,4.5484],[151.0,572.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188299388,[[150.95,6.6221],[150.93,3.86961393],[150.92,177.21805776],[150.9,38.91697639],[150.89,151.27318786]],[[150.96,2.21733535],[150.99,4.38103101],[151.0,38.95105792],[151.01,12.76271393],[151.04,139.85911833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188318708,[[150.95,9.09254895],[150.93,133.59697639],[150.92,209.95805776],[150.91,8.19438786],[105.12,17.9683235]],[[150.96,2.21733535],[150.99,32.76],[151.0,2.47044895],[151.01,8.44415792],[151.02,6.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188370450,[[151.03,6.6189],[151.02,192.97490472],[151.01,2.46917913],[150.98,8.46517639],[150.97,2.3038]],[[151.04,4.22404464],[151.05,41.80757913],[151.07,6.17105792],[151.08,127.32],[151.09,10.62307889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188398466,[[151.15,3.14],[151.1,3.85232534],[151.09,2.2978],[151.08,2.3197],[151.05,2.3284]],[[151.16,32.68],[151.18,3.85232534],[151.19,9.16291122],[151.2,4.5344],[151.21,133.43105792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188420478,[[151.17,6.6127],[151.14,3.85232534],[151.1,39.4459],[151.06,19.39207639],[151.04,12.0467132]],[[151.19,47.03741377],[151.2,10.46392534],[151.22,1.15147905],[151.24,140.20775792],[151.27,6.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188439190,[[150.99,6.6206],[150.98,3.85232534],[150.97,2.2468],[150.96,613.17737639],[150.95,2.3476]],[[151.04,11.14682386],[151.05,33.18],[151.06,3.85232534],[151.09,10.70635792],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188488342,[[150.94,6.6229],[150.91,3.85232534],[150.89,6.15697639],[150.87,41.39438786],[150.86,2.3427]],[[150.95,33.2],[150.98,10.47362534],[150.99,130.5618],[151.01,8.43025792],[151.03,8.26607889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188529594,[[150.98,6.6209],[150.95,3.85232534],[150.92,6.15697639],[150.9,41.25438786],[150.89,2.3068]],[[151.0,33.06],[151.01,8.7785],[151.02,8.47312534],[151.04,128.22],[151.05,572.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188579124,[[151.04,3.85232534],[151.02,121.41512918],[151.0,2.1733],[150.99,35.4587],[150.94,74.29158179]],[[151.09,161.04],[151.1,8.34952534],[151.11,2.3727],[151.12,572.08],[151.17,26.06105792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188594245,[[151.04,6.6184],[151.01,3.85232534],[150.97,6.15697639],[150.96,3.85232534],[150.95,45.69498786]],[[151.07,167.4773],[151.08,6.12352534],[151.09,2.3333],[151.12,582.10338326],[151.14,28.15607889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188626663,[[151.03,6.6187],[150.99,3.85232534],[150.97,8.53157639],[150.96,36.81232534],[150.95,8.19438786]],[[151.05,35.23],[151.06,6.6178],[151.07,6.06682534],[151.08,1.15243236],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188663593,[[151.09,18.58],[151.04,39.13697639],[151.02,10.53838786],[151.0,12.29158179],[149.09,99.57035423]],[[151.11,4.42868124],[151.12,43.79398335],[151.13,4.4154],[151.15,130.0971],[151.16,1.15182206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188724840,[[151.14,16.27],[151.13,13.229],[151.12,129.38350832],[151.1,48.20678786],[151.08,12.29158179]],[[151.22,33.22],[151.25,571.46],[151.26,8.8381],[151.27,132.944],[151.28,1.15107914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188750256,[[151.23,6.6102],[151.16,8.49797639],[151.15,13.2271],[151.14,24.46438786],[151.13,2.2667]],[[151.24,33.16],[151.25,4.27726528],[151.26,6.6091],[151.27,134.7822],[151.28,572.37107914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188777670,[[151.22,6.6106],[151.18,8.42357639],[151.17,10.39198786],[151.16,2.341],[151.15,12.29158179]],[[151.23,33.04],[151.25,4.30844001],[151.27,6.6087],[151.28,2.2396],[151.29,134.22172358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188812303,[[151.09,14.41],[151.06,3.3],[151.04,10.54427639],[151.02,8.19438786],[151.01,13.2392]],[[151.14,33.16],[151.15,571.34],[151.16,128.16],[151.18,2.3139],[151.19,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188867240,[[151.1,6.6157],[151.09,21.13],[151.07,6.15697639],[151.06,3.3],[151.05,8.19438786]],[[151.14,2.3592],[151.15,571.34],[151.17,4.4584],[151.18,8.15764281],[151.2,12.39911833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188883655,[[151.08,129.96800547],[151.06,11.49438786],[151.04,16.67888179],[150.81,2594.76352113]],[[151.13,160.76],[151.15,577.9538],[151.17,4.4584],[151.18,2.2645],[151.19,8.15764281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188935290,[[151.16,6.613],[151.12,2.1483],[151.11,2.3275],[151.1,19.4753],[151.09,6.15697639]],[[151.18,32.96],[151.19,577.9922],[151.2,129.8694],[151.21,2.2493],[151.23,8.15764281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751188967413,[[151.19,6.6117],[151.13,6.15697639],[151.12,6.8202],[151.11,41.29438786],[151.09,12.29158179]],[[151.23,6.6104],[151.24,1.15115529],[151.25,33.1],[151.26,134.54976136],[151.28,15.15214281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189041199,[[151.08,6.6166],[151.07,6.15697639],[151.06,3.3],[151.05,132.34783386],[151.04,4.5708]],[[151.11,6.6156],[151.12,32.98],[151.16,571.68],[151.17,135.95764281],[151.18,14.74151833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189121955,[[151.21,6.611],[151.17,127.38613438],[151.16,2.2706],[151.15,10.51218786],[151.13,14.48688179]],[[151.22,32.92],[151.25,574.93873145],[151.28,12.49694281],[151.3,12.39911833],[152.42,107.45902559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189158185,[[151.21,6.6108],[151.17,127.38613438],[151.16,56.57138786],[151.15,10.51218786]],[[151.24,6.6098],[151.26,32.88],[151.27,2.2351],[151.28,127.56],[151.29,3.36892686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189191618,[[151.22,6.6105],[151.18,6.15697639],[151.16,8.19438786],[151.15,4.6018],[151.14,47.31978179]],[[151.25,39.4695],[151.27,127.52],[151.28,2.3408],[151.29,9.68188038],[151.3,2.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189225243,[[151.16,6.15697639],[151.14,8.19438786],[151.12,45.13158179],[151.08,16.38877573],[151.07,127.46]],[[151.23,2.16],[151.24,39.01215352],[151.26,8.15764281],[151.28,139.87911833],[151.29,23.35522686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189254278,[[151.12,2.2386],[151.11,2.1831],[151.1,160.23183867],[151.09,6.15697639],[151.07,21.42788786]],[[151.17,32.84],[151.21,2.3527],[151.22,571.3],[151.26,19.8341],[151.27,28.01764281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189333224,[[151.13,29.66697639],[151.12,15.3963],[151.11,10.49688786],[151.1,157.96923867],[151.09,12.29158179]],[[151.22,32.82],[151.24,2.363],[151.25,2.2041],[151.27,571.04],[151.28,6.15458936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189389160,[[151.23,6.61],[151.21,25.8369],[151.2,2.2988],[151.19,2.2494],[151.18,38.99697639]],[[151.26,32.84],[151.27,6.6084],[151.29,2.155],[151.3,6.15458936],[151.31,2.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189463928,[[151.22,6.6103],[151.19,6.15697639],[151.17,12.89258786],[151.15,45.43158179],[151.12,148.92948208]],[[151.24,39.7498],[151.27,6.15458936],[151.29,17.14094281],[151.3,132.0759],[151.42,55.33907612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189476639,[[151.2,6.6114],[151.18,6.15697639],[151.17,2.3669],[151.16,8.19438786],[151.15,33.14]],[[151.24,35.3795],[151.25,8.40018936],[151.27,8.15764281],[151.29,19.01511833],[151.82,115.72510448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189523187,[[151.26,144.49572784],[151.25,2.1531],[151.24,41.22757639],[151.23,2.3105],[151.22,8.19438786]],[[151.33,32.8],[151.34,6.6056],[151.35,3.34708929],[151.36,698.64],[151.37,2.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189556511,[[151.3,35.0837],[151.28,8.45537639],[151.26,154.9295157],[151.25,584.0582],[151.24,12.29158179]],[[151.38,32.78],[151.39,6.6035],[151.41,129.484],[151.43,3.41914305],[151.61,28.93127612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189610777,[[151.35,3.84069117],[151.34,34.9826],[151.33,8.46877639],[151.31,8.19438786],[151.29,12.29158179]],[[151.41,3.84069117],[151.42,32.72],[151.47,570.62],[151.49,8.48738936],[151.5,112.04711129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189630999,[[151.49,5.74720025],[151.48,6.07613632],[151.46,12.59741509],[151.45,2.2132],[151.44,211.78125276]],[[151.58,48.32720025],[151.62,2.1517],[151.64,571.72834431],[151.65,10.26620025],[151.68,109.60970343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189646307,[[151.48,11.82333657],[151.46,8.10151509],[151.44,169.20125276],[151.37,570.58],[106.43,17.5978426]],[[151.55,42.56],[151.56,2.1422],[151.57,6.5954],[151.58,5.74720025],[151.6,145.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189680037,[[151.48,6.5992],[151.47,3.8345904],[151.44,157.04898012],[151.43,6.07613632],[151.41,25.81941509]],[[151.49,41.72],[151.52,6.5978],[151.53,144.1145904],[151.54,4.3637],[151.55,2.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189701160,[[151.92,7.89324851],[151.91,2.1489],[151.89,2.2129],[151.88,12.15227264],[151.87,15.4435488]],[[152.01,58.6435488],[152.04,6.575],[152.05,569.08],[152.1,146.34],[152.15,15.4435488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189707547,[[151.71,15.4435488],[151.7,43.2],[151.66,146.68],[151.65,10.07383576],[151.62,568.94]],[[151.81,3.99159147],[151.91,568.92],[151.96,19.8],[151.99,4.2897],[152.12,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189729058,[[151.83,6.11796719],[151.82,9.74253176],[151.8,43.18],[151.76,4.5674],[151.75,10.02143576]],[[151.88,3.99159147],[151.92,43.42],[151.95,9.74253176],[151.96,568.88],[151.98,144.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189743380,[[151.84,8.02676569],[151.81,21.89426033],[151.73,49.63291793],[107.09,17.41260216],[106.43,17.5978426]],[[151.87,6.5823],[151.88,4.38184481],[151.9,2.2054],[151.91,45.6989],[151.92,9.74198769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189764688,[[151.8,5.62455852],[151.75,15.80091844],[151.74,2.1561],[151.73,620.93666569],[151.69,9.73247406]],[[151.81,6.5849],[151.83,41.84],[151.86,9.73247406],[151.87,141.66],[151.9,4.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189796410,[[151.74,5.61867859],[151.72,5.72606041],[151.71,10.66249546],[151.7,2.3234],[151.69,8.02676569]],[[151.77,6.5867],[151.8,40.28],[151.81,144.50606041],[151.86,24.1768],[151.87,588.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189816424,[[151.82,5.62810338],[151.8,6.5853],[151.78,11.76715587],[151.75,8.02676569],[151.74,48.31096041]],[[151.83,40.28],[151.86,4.3768],[151.88,138.34],[152.2,40.97466612],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189827637,[[151.88,6.5816],[151.86,5.60044352],[151.85,3.81324382],[151.84,10.54829546],[151.83,39.26]],[[151.92,10.39364382],[151.96,2.3305],[151.97,43.7221],[151.98,137.76],[152.0,3.81324382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189843540,[[151.75,6.5874],[151.72,53.26393677],[151.71,4.6713],[151.7,569.06],[151.69,8.02676569]],[[151.79,6.5858],[151.8,39.26],[151.81,5.72124131],[151.83,2.3484],[151.87,139.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189879070,[[151.78,3.817107],[151.77,6.04109546],[151.76,116.83811935],[151.75,46.26676569],[151.73,25.32887264]],[[151.86,42.057107],[151.88,4.4744],[151.89,2.2795],[151.91,134.9],[151.92,592.697107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189893275,[[151.85,5.54573215],[151.83,12.30249673],[151.82,6.04109546],[151.79,8.02676569],[151.78,37.32]],[[151.87,37.32],[151.91,5.71879673],[151.93,135.46],[151.95,4.5062],[151.96,588.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189915095,[[151.84,5.59808956],[151.83,6.5839],[151.8,9.85697276],[151.79,2.1629],[151.78,45.26676569]],[[151.86,6.5831],[151.88,3.8158773],[151.89,37.24],[151.92,3.8158773],[151.94,136.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189933329,[[151.88,5.60164266],[151.85,16.43997276],[151.83,8.02676569],[151.82,4.5142],[151.58,52.65984812]],[[151.89,6.5814],[151.91,37.24],[151.92,3.8158773],[151.93,573.2094],[151.94,136.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1751189978260,[[151.75,6.5874],[151.72,3.8158773],[151.71,8.29379546],[151.7,2.1517],[106.43,17.5978426]],[[151.77,36.98],[151.78,6.5864],[151.8,3.8158773],[151.82,134.2],[151.84,577.2782773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190004380,[[151.73,5.57464225],[151.71,8.8731],[151.7,6.04109546],[151.68,15.37978972],[105.12,17.9683235]],[[151.74,6.5879],[151.75,170.8],[151.76,3.8158773],[151.8,2.3199],[151.81,1.14681167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190040113,[[151.69,6.5899],[151.68,9.57824219],[151.67,2.2616],[151.66,11.84264299],[151.64,50.93527264]],[[151.75,47.0433773],[151.78,135.8209],[151.8,1.5163],[151.82,32.9392],[151.83,8.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190052320,[[151.67,10.4009287],[151.64,10.63849546],[151.62,8.02676569],[151.61,36.66],[151.6,18.18434994]],[[151.71,36.66],[151.72,152.95273938],[151.73,3.8158773],[151.74,133.5],[151.75,573.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190074437,[[151.69,5.59443986],[151.68,6.5905],[151.65,12.18307276],[151.64,2.2063],[151.58,93.01546467]],[[151.71,176.5496],[151.72,150.17941668],[151.76,3.8158773],[151.82,12.27669406],[152.19,81.94933225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190097470,[[151.61,6.61050799],[151.59,6.5943],[151.57,2.1972],[151.56,6.1198773],[151.55,44.22676569]],[[151.62,10.4090773],[151.63,36.2],[151.67,137.4429],[151.68,3.8158773],[151.7,26.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190161023,[[151.65,5.58091594],[151.6,14.21724891]],[[151.66,42.3315],[151.67,136.00678322],[151.69,569.7],[151.72,148.64153938],[151.76,11.94428322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190193347,[[151.66,5.56814458],[151.63,12.69309473],[151.61,10.26076569],[151.6,2.3637],[151.59,15.97837761]],[[151.67,10.41730497],[151.68,35.72],[151.69,131.78],[151.72,125.87495354],[151.75,12.27669406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190210063,[[151.61,6.5934],[151.58,9.9266997],[151.56,12.62546569],[151.55,2.1617],[144.99,207.43823797]],[[151.64,173.6525],[151.65,3.82610497],[151.68,570.7879655],[151.7,3.8787],[151.71,21.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190249690,[[151.58,5.53630956],[151.56,6.10059473],[151.54,14.62316569],[151.53,91.96484748],[151.52,19.51552434]],[[151.59,45.70060497],[151.62,2.2122],[151.64,133.3987],[151.67,21.9848],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190305222,[[151.53,5.52260786],[151.52,3.53714673],[151.51,6.10059473],[151.49,10.25966569],[151.48,96.98445392]],[[151.56,38.69149581],[151.57,130.56],[151.58,6.6994],[151.59,129.25963709],[152.17,114.72906515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190310320,[[151.64,6.5923],[151.6,3.83149581],[151.58,6.10714415],[151.56,2.2536],[151.55,8.14285887]],[[151.65,34.66],[151.66,130.46],[151.67,3.83149581],[151.7,8.14908976],[151.72,210.91424026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190363061,[[151.61,6.5936],[151.58,3.83149581],[151.54,40.62714415],[151.53,6.6171],[151.52,15.51150141]],[[151.62,34.52],[151.64,6.5926],[151.65,569.78],[151.66,3.83149581],[151.67,132.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190400009,[[151.63,6.5925],[151.6,3.83149581],[151.59,6.6274],[151.58,6.10714415],[151.56,91.69670413]],[[151.66,6.5918],[151.67,38.09149581],[151.71,134.3095],[151.73,8.19459887],[151.75,32.04989406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190415220,[[151.63,6.5926],[151.61,6.10714415],[151.6,3.83149581],[151.59,49.01025887],[150.95,129.62424154]],[[151.66,6.5914],[151.67,38.07149581],[151.7,129.58],[151.71,4.5695],[151.72,3.30855726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190445148,[[151.62,6.5931],[151.58,9.93863996],[151.57,34.12],[151.56,91.69670413],[151.55,4.5485]],[[151.65,44.54349581],[151.67,129.42],[151.69,4.6131],[151.72,13.1777],[152.02,65.5594658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190505081,[[151.65,6.5917],[151.63,3.83149581],[151.62,6.10714415],[151.61,4.5189],[151.6,42.00285887]],[[151.69,6.5904],[151.71,3.83149581],[151.72,33.86],[151.74,2.2868],[151.75,252.08722198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190532714,[[151.64,6.592],[151.62,3.83149581],[151.59,8.37704415],[151.57,46.42645887],[151.56,83.05537954]],[[151.67,6.5912],[151.68,166.59149581],[151.69,2.3324],[151.71,4.4319],[151.75,151.07419531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190564038,[[151.53,6.5967],[151.52,3.53714673],[151.51,9.93863996],[151.5,85.17869652],[103.9,145.0]],[[151.58,3.83149581],[151.59,33.66],[151.63,569.86],[151.64,7.0145],[152.31,131.1189316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190598461,[[151.58,5.47481205],[151.56,6.10714415],[151.54,15.03095887],[151.52,49.26941937],[151.5,98.37549652]],[[151.61,162.1],[151.62,2.45101028],[151.68,25.45809406],[151.69,26.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190643092,[[151.64,6.5922],[151.63,2.45101028],[151.61,6.10714415],[151.6,2.2421],[151.59,12.45235887]],[[151.67,170.82221028],[151.69,2.2732],[151.7,694.84592043],[151.74,8.9691],[226.0,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190684034,[[151.46,6.5999],[151.45,2.45413768],[151.43,4.4338],[151.42,35.6775],[151.4,13.2049]],[[151.48,35.77413768],[151.49,6.5988],[151.5,128.12],[151.55,121.87556301],[151.56,6.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190727364,[[151.36,15.69917323],[151.33,14.38807502],[151.31,8.14285887],[151.29,14.31667264],[151.28,211.10892198]],[[151.37,33.26],[151.39,6.6035],[151.4,126.67839317],[151.43,570.48],[151.44,132.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190738066,[[151.36,3.53714673],[151.34,2.2889],[151.33,10.55024415],[151.32,33.2],[151.31,21.35605887]],[[151.41,2.45805091],[151.42,33.2],[151.52,26.398],[151.6,2574.7611931],[151.97,3169.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190772694,[[151.42,5.55346943],[151.4,6.10714415],[151.39,2.2754],[151.38,16.55323903],[151.36,15.68941937]],[[151.44,33.16],[151.45,3.83918016],[151.47,127.92],[151.49,2.183],[151.51,575.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190817631,[[151.42,12.18629898],[151.39,6.10714415],[151.37,11.98203903],[151.36,3.53714673],[151.35,18.95447264]],[[151.43,33.12],[151.45,10.43988016],[151.48,127.82],[151.49,2.1373],[151.5,4.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190859071,[[151.47,5.49968791],[151.46,6.6001],[151.44,6.10714415],[151.42,11.97695653],[151.41,4.6048]],[[151.48,127.68],[151.49,6.5991],[151.5,36.91409766],[151.51,570.58],[151.52,120.50883646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190888790,[[151.54,6.5966],[151.5,8.26434415],[151.49,3.83192488],[151.48,41.12285887],[151.47,83.12336794]],[[151.56,32.98],[151.57,10.42742488],[151.58,127.56],[151.59,4.5162],[151.6,3.83192488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190918719,[[151.59,3.828536],[151.55,2.2449],[151.53,41.19764415],[151.52,6.129436],[151.51,8.14285887]],[[151.65,32.96],[151.66,2.3449],[151.67,131.9923],[151.68,4.9765583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751190972974,[[151.58,5.46870834],[151.55,9.93488346],[151.54,2.3497],[151.53,12.77015887],[151.52,32.9]],[[151.61,32.9],[151.63,131.22773931],[151.64,569.84],[151.68,3.82773931],[151.69,164.88011792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191016304,[[151.3,8.909],[151.29,2.3467],[151.28,3.82773931],[151.26,32.92],[151.25,8.45516322]],[[151.34,6.6054],[151.35,3.82773931],[151.37,32.92],[151.39,2.2211],[151.4,128.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191028506,[[151.21,11.1927],[151.2,7.36488604],[151.17,32.92],[151.15,6.11786322],[151.13,138.61685887]],[[151.25,32.92],[151.26,6.6091],[151.27,3.82773931],[151.28,2.1532],[151.33,173.94991592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191058414,[[151.16,13.07417307],[151.12,3.82773931],[151.11,6.11786322],[151.09,46.13275887],[150.84,351.67929529]],[[151.17,33.4],[151.2,10.43933931],[151.22,2.189],[151.24,2.3185],[151.25,128.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191090656,[[151.1,12.72790187],[151.08,14.22189818],[151.07,33.28],[151.06,242.35920934],[151.03,570.92]],[[151.14,6.6141],[151.15,37.10773931],[151.2,577.56183931],[151.21,1.5451],[151.25,12.27669406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191099457,[[151.15,5.60128088],[151.13,6.11220187],[151.11,12.55245887],[151.1,39.40833931],[150.79,64.81212077]],[[151.18,10.44003931],[151.2,33.28],[151.26,724.2588],[151.27,13.2169],[151.28,17.65163337]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191148604,[[151.13,6.6144],[151.12,41.6217371],[151.11,8.14285887],[151.09,14.50587264],[150.74,3174.92]],[[151.17,6.6128],[151.19,3.8523371],[151.21,35.587],[151.22,1.5493],[151.23,129.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191168425,[[151.07,8.7602],[151.05,11.99609882],[151.04,40.91714673],[151.03,16.64557264]],[[151.13,3.85323995],[151.16,37.38],[151.19,10.60684369],[151.2,3.85323995],[151.21,147.12369406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191197549,[[151.09,2.3539],[151.08,47.33235887],[151.07,2.1432],[150.99,1065.3],[148.66,113.42121135]],[[151.14,6.6141],[151.19,37.4],[151.21,2.287],[151.22,1.5493],[151.23,8.24544369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191226591,[[151.17,6.6126],[151.15,8.40684508],[151.14,37.04],[151.13,10.28825887],[151.12,136.03442145]],[[151.2,6.6115],[151.22,37.04],[151.25,137.27092667],[151.26,571.52],[151.28,10.59529359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191317569,[[151.07,6.617],[151.04,38.07714673],[151.02,6.14759806],[151.01,146.16340065],[151.0,709.36285887]],[[151.1,6.6159],[151.13,164.44],[151.15,571.32],[151.18,2.3377],[151.19,4.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191336792,[[151.08,6.6164],[151.07,5.56339093],[151.06,6.14759806],[151.04,11.6800056],[151.02,14.48047264]],[[151.11,6.6154],[151.13,34.54],[151.14,129.9],[151.15,571.32],[151.17,2.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191370517,[[151.21,6.6108],[151.16,34.16],[151.15,2.3388],[151.14,8.52179806],[151.13,2.2097]],[[151.24,40.7697],[151.25,129.74],[151.28,6.7684],[151.32,13.2132],[151.33,1.15073657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191439274,[[151.23,6.12648739],[151.21,10.51514986],[151.2,2.2317],[151.19,12.25297479],[151.18,139.10226135]],[[151.27,40.6285],[151.31,700.56],[151.32,6.8407],[151.33,21.40041803],[151.38,22.99043606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191446881,[[151.22,6.12648739],[151.2,10.40034986],[151.18,185.37523614],[151.14,29.56529972],[151.07,28.59027451]],[[151.28,33.94],[151.3,129.38],[151.31,571.14],[151.32,6.8407],[151.33,8.18821803]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191491723,[[151.35,2.3548],[151.34,4.6398],[151.33,40.04648739],[151.31,8.16864986]],[[151.43,40.5214],[151.45,2.2963],[151.46,1.14971009],[151.47,129.12],[151.48,2.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191533452,[[151.37,6.12648739],[151.35,8.16864986],[151.34,11.2173],[151.33,12.25297479],[151.32,33.76]],[[151.38,6.6036],[151.44,162.64],[151.49,580.85461803],[151.51,13.43161947],[151.52,17.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191553765,[[151.26,6.7292],[151.25,33.72],[151.24,6.12648739],[151.22,8.16864986],[151.16,375.33729972]],[[151.33,33.72],[151.35,6.6051],[151.38,4.3749],[151.39,2.2475],[151.4,699.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191571999,[[151.35,6.6047],[151.29,39.84648739],[151.27,8.16864986],[151.26,6.7292],[151.25,74.25297479]],[[151.38,40.3037],[151.4,570.5],[151.41,128.86],[151.42,188.65953062],[151.86,81.88218033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191595315,[[151.41,6.6021],[151.37,4.3971],[151.36,33.66],[151.35,6.12648739],[151.33,8.16864986]],[[151.44,40.2611],[151.45,169.15657622],[151.46,2.2103],[151.47,701.8293],[151.52,8.17513256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191645373,[[151.42,6.6018],[151.4,6.12648739],[151.39,4.4568],[151.38,164.00152559],[151.36,14.40737479]],[[151.45,6.6007],[151.48,33.54],[151.52,23.69933256],[151.53,329.4567147],[151.54,570.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191690133,[[151.47,6.5994],[151.44,2.1663],[151.43,6.12648739],[151.42,33.5],[151.41,10.51774986]],[[151.5,6.5985],[151.52,161.88],[151.54,570.48],[151.55,105.86588688],[151.57,10.46913256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191700639,[[151.53,6.5971],[151.49,4.4185],[151.48,6.12648739],[151.46,43.90314986],[151.45,13.2011]],[[151.55,33.44],[151.56,4.424654],[151.57,6.5956],[151.58,128.34],[151.59,2.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191725666,[[151.54,6.5965],[151.48,33.94],[151.47,10.68158739],[151.46,2.3021],[151.45,8.16864986]],[[151.58,40.535],[151.61,6.807],[151.62,147.19578544],[151.63,129.28],[151.7,13.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191768389,[[151.45,6.6003],[151.41,6.12648739],[151.39,44.65034986],[151.38,4.4916],[151.37,149.46102221]],[[151.51,4.5158],[151.52,34.2],[151.53,129.3],[151.55,2.2759],[151.56,41.17683256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191812536,[[151.54,6.5964],[151.48,8.44848739],[151.47,4.4635],[151.46,55.32884986],[151.44,12.25297479]],[[151.57,40.5554],[151.6,131.113],[151.61,2.3297],[151.62,147.19578544],[151.96,65.50574426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191870992,[[151.47,6.12648739],[151.45,158.84118483],[151.44,33.62],[151.43,12.25297479],[151.42,4.5277]],[[151.53,33.54],[151.55,2.373],[151.56,8.17513256],[151.58,14.62582704],[151.59,820.29165143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191886290,[[151.42,6.6018],[151.4,6.12648739],[151.39,35.7494],[151.38,12.60594986],[151.36,25.46137479]],[[151.47,33.5],[151.53,2.2712],[151.54,27.98513256],[151.55,17.7443],[151.59,671.94165143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191927829,[[151.4,8.16864986],[151.38,48.08977479],[151.34,16.33729972],[151.32,652.1586]],[[151.46,33.46],[151.52,3.4540837],[151.53,580.86923256],[151.54,128.44],[151.58,22.98243606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751191998093,[[151.44,6.6009],[151.39,39.52648739],[151.37,12.80324986],[151.36,2.3712],[151.12,119.2433241]],[[151.47,39.9999],[151.49,128.32],[151.51,570.62],[151.53,116.51512839],[152.2,441.01148852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192037243,[[151.46,27.23],[151.44,18.25648739],[151.42,14.92904986],[151.4,45.61297479],[60.56,0.16512549]],[[151.5,6.5984],[151.51,603.94],[151.52,128.18],[151.53,114.29162839],[151.54,2.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192064466,[[151.49,17.9],[151.44,6.6007],[151.43,6.12648739],[151.41,8.16864986],[151.4,37.8603]],[[151.5,39.8584],[151.51,128.08],[151.55,0.2405],[151.56,593.57818025],[151.57,23.51023256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192119496,[[151.5,26.32],[151.45,6.12648739],[151.44,4.5789],[151.43,41.38864986],[151.41,14.46787479]],[[151.51,6.5979],[151.53,33.26],[151.56,139.43411281],[151.57,2.5281],[151.58,726.32264507]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192170249,[[151.39,11.68],[151.31,6.12648739],[151.29,12.59474986],[151.27,45.37297479],[151.25,2.3435]],[[151.4,39.7227],[151.41,127.86],[151.46,19.81],[151.47,8.41953256],[151.48,590.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192206578,[[151.24,6.6095],[151.16,39.26648739],[151.15,17.6585],[151.14,70.16864986],[151.13,2.3162]],[[151.26,33.14],[151.27,577.4284],[151.31,130.581],[151.35,127.09954472],[151.43,8.11441414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192215277,[[151.25,6.6092],[151.19,8.37618739],[151.17,217.24243914],[151.16,33.14],[151.15,29.91147479]],[[151.26,33.14],[151.27,6.6086],[151.3,128.06],[151.31,2.381],[151.34,571.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192278242,[[151.34,6.6051],[151.31,8.32278739],[151.3,35.4456],[151.29,8.16864986],[151.27,14.49697479]],[[151.37,39.724],[151.42,1.14988105],[151.45,130.3823],[151.48,0.2465],[151.56,933.75819457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192331175,[[151.32,6.6062],[151.3,2.3673],[151.29,4.5727],[151.28,8.16864986],[151.27,33.1]],[[151.34,6.6053],[151.36,33.1],[151.41,142.04369829],[151.42,572.12988105],[151.43,2.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192353585,[[151.31,33.08],[151.3,10.53594986],[151.29,4.5727],[151.28,12.25297479],[151.25,587.13729972]],[[151.39,33.08],[151.41,142.04369829],[151.42,127.78],[151.43,2.3062],[151.45,570.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192414826,[[151.52,6.14576989],[151.51,2.3432],[151.5,8.16864986],[151.49,32.98],[151.48,12.25297479]],[[151.59,39.55289271],[151.6,698.90843905],[151.63,143.7360504],[151.68,27.94441414],[151.93,928.22341721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192437839,[[151.59,6.5944],[151.57,6.14576989],[151.55,8.16864986],[151.53,47.43027479],[151.49,29.53419972]],[[151.62,43.96728805],[151.64,127.5],[151.65,2.3314],[151.66,1.14806017],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192454854,[[151.6,6.5937],[151.59,6.14576989],[151.58,2.3263],[151.57,41.10864986],[151.56,207.8534974]],[[151.62,4.50361596],[151.63,6.5927],[151.65,32.94],[151.67,571.0679655],[151.68,127.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192470271,[[151.61,6.5936],[151.6,8.51646989],[151.59,4.6363],[151.58,41.08864986],[151.56,347.52647219]],[[151.62,4.51200504],[151.64,6.5924],[151.65,32.94],[151.67,569.92],[151.68,127.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192496491,[[151.6,6.5936],[151.59,6.17086036],[151.57,8.16864986],[151.56,32.9],[151.55,12.25297479]],[[151.62,4.47192955],[151.64,39.4923],[151.66,128.54806017],[151.67,569.92],[151.69,2.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192548045,[[151.63,6.5927],[151.61,6.17504071],[151.6,4.5778],[151.59,8.16864986],[151.57,12.25297479]],[[151.65,6.5919],[151.67,32.86],[151.7,706.3221714],[151.71,4.5952],[151.72,12.28232704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192599290,[[151.67,12.74095564],[151.65,8.16864986],[151.63,47.32977479],[151.59,585.89729972],[151.58,13.1891]],[[151.68,4.48582067],[151.71,6.5894],[151.73,169.51355104],[151.74,127.2],[151.75,2.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192649523,[[151.6,6.594],[151.57,181.49703422],[151.56,43.13064986],[151.55,2.2324],[151.54,14.50207479]],[[151.63,6.5929],[151.64,32.72],[151.65,4.43057988],[151.66,2.3078],[151.69,127.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192657028,[[151.59,6.5942],[151.57,181.49703422],[151.56,34.962],[151.55,10.40104986],[151.54,2.2491]],[[151.62,6.5931],[151.64,32.72],[151.65,4.43057988],[151.66,2.3078],[151.68,569.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192677743,[[151.66,6.5914],[151.64,6.1490676],[151.62,8.16864986],[151.61,35.0426],[151.6,16.77607479]],[[151.68,4.43057988],[151.69,6.5903],[151.7,32.7],[151.71,127.02],[151.72,131.41998853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192732603,[[151.78,6.5859],[151.75,37.1685],[151.74,190.06497138],[151.72,8.16864986],[151.7,721.35147479]],[[151.8,4.56380483],[151.81,6.5849],[151.84,32.64],[151.85,4.20020108],[151.86,129.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192747398,[[151.71,6.5888],[151.69,6.1490676],[151.68,32.62],[151.67,12.79154986],[151.66,2.3023]],[[151.74,4.62688604],[151.75,6.5877],[151.76,32.62],[151.78,4.20020108],[151.81,132.94277833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192762108,[[151.74,6.5877],[151.71,2.2221],[151.7,6.1490676],[151.69,32.62],[151.68,8.16864986]],[[151.77,4.62538131],[151.78,6.5865],[151.79,32.62],[151.81,569.18],[151.83,10.70997833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192783037,[[151.61,6.5933],[151.59,4.5553],[151.57,32.62],[151.56,575.4090676],[151.55,2.192]],[[151.65,6.592],[151.67,32.62],[151.69,132.02122111],[151.71,2.369],[151.77,13.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192841084,[[151.58,6.5948],[151.54,4.5839],[151.53,8.16864986],[151.52,200.29568389],[151.51,14.52157479]],[[151.6,32.64],[151.61,6.5937],[151.62,126.96],[151.65,2.3535],[151.66,2.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192892041,[[151.61,6.5935],[151.59,8.37540242],[151.58,32.6],[151.57,10.53134986],[151.55,12.25297479]],[[151.64,6.5926],[151.66,37.04817028],[151.67,126.86],[151.69,2.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192898743,[[151.53,6.13540242],[151.52,200.29568389],[151.51,10.37094986],[151.49,12.25297479],[151.48,32.62]],[[151.61,126.88],[151.62,32.62],[151.64,2.2753],[151.66,589.42],[151.67,8.11441414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192938277,[[151.48,6.5991],[151.43,2.3771],[151.42,10.68000242],[151.41,226.58739909],[151.4,21.37414986]],[[151.5,32.64],[151.52,6.5976],[151.53,2.2372],[151.54,128.18906473],[151.55,570.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751192993717,[[151.45,6.181482],[151.44,6.6008],[151.43,10.54574986],[151.42,4.5446],[151.41,206.20037388]],[[151.47,6.6],[151.48,32.62],[151.51,126.98],[151.53,2.1705],[151.54,8.11441414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751193038361,[[151.46,6.181482],[151.45,2.3061],[151.44,40.76864986],[151.42,16.67747479],[151.38,156.46379972]],[[151.52,32.6],[151.55,124.33981734],[151.57,126.92],[151.58,10.42121414],[151.59,15.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751193097302,[[151.35,6.6049],[151.31,4.4128],[151.3,32.76],[151.28,10.48584986],[150.73,114.36109806]],[[151.37,32.76],[151.38,697.60471249],[151.42,127.24],[151.45,2.321],[151.47,19.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751193134139,[[151.38,6.6034],[151.37,4.689],[151.36,34.837],[151.34,6.13031635],[151.32,8.16864986]],[[151.45,32.7],[151.5,127.18],[151.52,32.46561414],[151.53,583.7745],[151.54,12.28232704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751193163651,[[151.39,6.603],[151.38,6.14227016],[151.37,2.274],[151.36,8.16864986],[151.35,44.93297479]],[[151.42,6.6019],[151.45,32.68],[151.46,2.3392],[151.47,129.4744],[151.49,570.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751193241020,[[151.45,6.6005],[151.41,38.76227016],[151.39,8.16864986],[151.38,211.94375059],[151.36,142.5458]],[[151.47,6.5999],[151.49,603.2],[151.51,2.2288],[151.53,6.15172929],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751193278843,[[151.51,12.92717016],[151.5,32.58],[151.49,8.16864986],[151.48,570.04],[151.47,12.25297479]],[[151.61,126.86],[151.62,32.58],[151.63,573.58974431],[151.66,8.52642929],[151.68,21.29551414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751193299256,[[151.45,6.6005],[151.42,32.56],[151.41,576.04227016],[151.4,8.16864986],[151.39,6.799]],[[151.48,6.5994],[151.49,32.56],[151.52,2.3419],[151.54,127.02],[151.55,6.15172929]]]
["bitfinex-derivatives","SOLF0:USTF0",1751193338186,[[151.4,6.6025],[151.35,6.763],[151.34,32.76],[151.33,6.14227016],[151.31,8.16864986]],[[151.43,6.6017],[151.44,32.76],[151.45,570.38],[151.46,129.8632],[151.48,15.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751193396028,[[151.13,6.7629],[151.11,32.82],[151.1,6.11888384],[151.08,522.84802818],[151.06,140.41297479]],[[151.23,172.73042196],[151.27,571.14],[151.29,147.77],[151.3,4.7435],[151.33,13.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751193408529,[[151.24,6.6094],[151.21,33.22],[151.2,7.0052],[151.16,134.33888384],[151.14,584.5279]],[[151.28,39.8282],[151.34,571.3],[151.35,128.22],[151.37,4.6132],[151.39,26.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751193504808,[[151.26,6.6088],[151.23,8.31348384],[151.21,12.57894986],[151.2,32.94],[151.19,12.25297479]],[[151.28,39.4082],[151.31,128.61077462],[151.32,144.80207662],[151.34,8.11441414],[151.35,575.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1751193572849,[[151.26,6.6086],[151.23,2.18],[151.22,6.11888384],[151.21,34.965],[151.2,8.16864986]],[[151.29,39.3877],[151.31,128.49064145],[151.32,138.63708141],[151.34,8.37041961],[151.45,20.47054508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751193606175,[[151.29,6.6073],[151.26,6.11888384],[151.24,8.16864986],[151.23,4.4457],[151.22,12.25297479]],[[151.31,127.26],[151.32,177.98338141],[151.34,2.2222],[151.35,577.20821961],[151.37,8.11441414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751193665506,[[151.25,6.6089],[151.24,6.18275563],[151.23,6.7692],[151.22,8.24367418],[151.2,12.36551127]],[[151.3,159.82],[151.32,142.45332216],[151.33,2.1753],[151.35,9.3621815],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751193729754,[[151.21,5.6423376],[151.2,6.6114],[151.19,6.18028928],[151.17,8.24367418],[151.16,2.307]],[[151.22,32.62],[151.25,127.12],[151.28,2.1881],[151.29,15.5636],[151.3,571.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751193829153,[[151.28,5.51886737],[151.25,6.18028928],[151.23,8.24367418],[151.21,19.09451127],[151.18,49.04734837]],[[151.29,39.1275],[151.3,126.9],[151.32,572.21060341],[151.35,129.31730148],[151.38,12.31773799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751193871895,[[151.2,12.76228928],[151.19,216.69453526],[151.17,135.14367418],[151.16,13.2257],[151.11,591.065]],[[151.28,32.5],[151.3,2.3624],[151.31,2.2305],[151.32,571.06],[151.35,127.03580148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751193908426,[[151.2,6.582],[151.19,216.69453526],[151.15,126.86],[151.14,571.06]],[[151.27,6.6084],[151.28,32.5],[151.31,1.1506795],[151.32,126.88],[151.34,573.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1751193939764,[[150.88,10.16244673],[150.84,6.966],[150.8,33.54],[150.79,457.34121307],[150.77,13.2599]],[[150.93,33.54],[150.94,129.16],[150.97,572.0],[151.02,22.0892],[151.03,13.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751193985017,[[151.09,2.371],[151.08,4.4514],[151.07,33.82],[151.05,19.28684876],[151.02,579.98819835]],[[151.19,40.4122],[151.2,128.92],[151.25,573.8474],[151.26,13.2185],[151.3,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1751193988214,[[151.12,33.8],[151.09,2.371],[151.08,10.50254876],[151.05,150.20389835],[151.02,943.02229753]],[[151.22,33.64],[151.23,128.92],[151.25,573.8474],[151.3,19.85],[151.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751194036558,[[151.22,6.6105],[151.17,6.05114876],[151.14,43.80179835],[151.13,193.0745175],[151.12,12.10229753]],[[151.25,135.2094],[151.29,2.2886],[151.32,585.94322733],[151.33,8.23509715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751194076682,[[151.06,8.30704876],[151.04,8.06819835],[151.02,45.48229753],[151.01,4.4464],[151.0,128.34]],[[151.12,33.38],[151.13,6.6149],[151.16,140.63992602],[151.17,2.3064],[151.18,128.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751194112413,[[151.18,6.6123],[151.14,6.05114876],[151.13,6.7044],[151.12,8.06819835],[151.1,58.81329753]],[[151.19,33.48],[151.22,6.6108],[151.23,699.22],[151.26,2.1665],[151.86,115.29136013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751194177077,[[151.36,6.6043],[151.33,2.2517],[151.32,4.4384],[151.3,6.05114876],[151.29,8.06819835]],[[151.38,32.94],[151.39,6.6032],[151.42,3.41983804],[151.43,127.76],[151.47,8.23509715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751194207112,[[151.38,32.96],[151.37,8.33890566],[151.36,2.2741],[151.35,8.06819835],[151.33,14.37469753]],[[151.43,4.40811918],[151.45,32.96],[151.47,140.47868493],[151.49,6.14002981],[151.5,2.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751194224929,[[151.42,35.1234],[151.41,2.2077],[151.39,2.2506],[151.35,13.2091]],[[151.48,6.5995],[151.51,32.96],[151.52,127.52],[151.54,2.2822],[151.55,1.1488561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751194275064,[[151.43,6.6014],[151.38,6.13051831],[151.37,8.17402441],[151.36,4.4431],[151.35,14.41483662]],[[151.46,39.5204],[151.48,6.13457928],[151.5,135.69943905],[151.51,2.3654],[151.52,595.80505857]]]
["bitfinex-derivatives","SOLF0:USTF0",1751194330599,[[151.4,6.6027],[151.35,6.16508661],[151.33,12.81641548],[151.31,12.33017323],[151.3,243.39089382]],[[151.41,134.1424],[151.43,570.64],[151.44,6.15918001],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751194394431,[[151.49,6.5985],[151.46,8.45298661],[151.45,2.1615],[151.44,10.47441548],[151.42,45.17017323]],[[151.51,32.84],[151.52,6.5976],[151.53,127.36],[151.55,147.31146571],[151.57,578.61224002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751194430263,[[151.64,6.5923],[151.57,6.8305],[151.56,32.78],[151.52,133.34508661],[151.51,13.1956]],[[151.67,11.15237667],[151.68,32.78],[151.69,1.14779511],[151.7,127.18],[151.73,2.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751194463490,[[151.54,6.5963],[151.49,6.16508661],[151.48,2.2278],[151.47,45.59931548],[151.46,13.1998]],[[151.55,4.68008857],[151.57,32.84],[151.58,6.5953],[151.61,6.15918001],[151.62,699.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751194486103,[[151.54,6.5964],[151.53,2.2227],[151.52,2.1494],[151.5,6.16508661],[151.49,32.78]],[[151.55,4.5596854],[151.56,32.78],[151.57,127.2],[151.58,6.5951],[151.6,6.15918001]]]
["bitfinex-derivatives","SOLF0:USTF0",1751194518436,[[151.54,6.5967],[151.5,8.53268661],[151.48,40.98011548],[151.46,12.33017323],[151.45,206.82999004]],[[151.55,4.54398589],[151.57,39.3556],[151.6,572.0889],[151.61,133.35918001],[151.63,8.21224002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751194595304,[[151.48,6.5991],[151.46,38.88703627],[151.45,2.2612],[151.44,10.41281548],[151.43,775.10469828]],[[151.51,6.598],[151.55,34.8943],[151.56,7.1485515],[151.57,127.1],[151.63,29.61008004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751194626513,[[151.44,34.8924],[151.43,8.32523627],[151.41,10.57231548],[151.4,206.49382048],[60.61,0.16498927]],[[151.54,35.0088],[151.56,7.1485515],[151.58,580.58044002],[151.59,13.1892],[151.6,12.31836003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751194685959,[[151.51,6.5977],[151.46,2.3717],[151.44,2.3763],[151.42,35.0126],[151.41,13.2047]],[[151.53,32.68],[151.55,128.22898886],[151.56,570.24],[151.57,146.27412504],[151.61,0.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751194710788,[[151.48,6.5993],[151.46,6.16371695],[151.44,8.21828927],[151.43,32.68],[151.42,19.2151339]],[[151.49,32.66],[151.53,127.06],[151.54,570.22],[151.55,7.32306687],[151.56,3.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751194798275,[[151.42,6.6019],[151.39,8.36731695],[151.37,12.69688927],[151.33,126.94],[151.26,359.0]],[[151.45,6.6006],[151.47,32.6],[151.49,2.3644],[151.5,705.59210401],[151.51,0.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751194922693,[[151.32,6.16371695],[151.31,151.99905948],[151.3,10.37368927],[151.29,32.48],[151.28,12.3274339]],[[151.41,2.2261],[151.42,3.3195],[151.43,32.48],[151.46,9.38170016],[151.47,827.36964336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751194942294,[[151.36,6.16371695],[151.35,10.42688927],[151.33,44.8074339],[151.32,2.2323],[151.29,16.43657854]],[[151.43,32.48],[151.45,2.1956],[151.46,128.91049615],[151.47,702.56644336],[151.5,8.23210401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751195041177,[[151.27,6.16371695],[151.25,8.21828927],[151.23,14.6685339],[151.22,185.25453102],[151.19,16.43657854]],[[151.34,2.3423],[151.35,159.44],[151.37,11.43750401],[151.38,570.58],[151.43,6.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751195159277,[[151.15,8.52911695],[151.14,12.68908927],[151.13,32.48],[151.12,12.3274339]],[[151.25,2.2151],[151.26,3.2464],[151.27,159.34],[151.29,102.98886365],[151.31,8.23210401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751195293196,[[151.09,32.5],[151.07,6.7243],[151.02,272.59585197],[151.01,571.56]],[[151.21,38.0998],[151.22,1.15138381],[151.25,126.98],[151.27,684.26297022],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751195356554,[[151.01,6.18512069],[150.99,8.24682759],[150.97,12.37024139],[150.96,6.9454],[150.94,32.52]],[[151.1,290.42635372],[151.11,3.2983],[151.13,8.19237883],[151.15,12.28856824],[151.16,571.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751195398194,[[151.07,8.38022069],[151.06,219.27616874],[151.05,8.24682759],[151.04,127.38],[151.03,14.57694139]],[[151.16,32.52],[151.21,4.5315],[151.22,128.55138381],[151.23,581.00567883],[151.25,12.28856824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751195448938,[[151.15,6.18512069],[151.13,8.24682759],[151.11,47.33864139],[151.08,2.3006],[151.01,62.0]],[[151.21,2.1457],[151.22,37.10088381],[151.23,571.82],[151.25,135.35237883],[151.26,12.28856824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751195508780,[[150.95,2.2522],[150.94,2.2336],[150.93,317.60836521],[150.92,32.58],[150.91,8.24682759]],[[151.09,32.58],[151.1,8.19237883],[151.11,2.2746],[151.12,162.51346824],[151.15,6.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751195679642,[[150.96,370.68477068],[150.94,2.2068],[150.93,2.3573],[150.91,62.0],[150.88,3.53714673]],[[151.06,32.48],[151.07,1.15252778],[151.08,144.52106169],[151.09,572.0],[151.11,126.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751195721674,[[151.03,6.20040644],[151.01,8.26720858],[150.99,14.67891288],[150.96,36.9127],[150.95,210.32929234]],[[151.06,32.48],[151.08,139.88056169],[151.1,698.82],[151.12,13.69972961],[151.14,12.32239442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751195801630,[[150.99,6.20040644],[150.98,32.48],[150.97,12.72610858],[150.96,2.2515],[150.95,12.40081288]],[[151.06,32.44],[151.08,2.3583],[151.11,3.2364],[151.12,571.82],[151.13,126.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751195870074,[[151.07,38.75895529],[151.06,4.4959],[151.05,8.23860705],[151.03,14.74341058],[150.99,588.27721411]],[[151.18,32.58],[151.19,1.15174582],[151.2,571.8],[151.21,2.3148],[151.23,2.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751195887878,[[151.08,8.52765529],[151.07,32.58],[151.06,12.73450705],[151.05,62.0],[151.04,12.35791058]],[[151.21,34.8748],[151.22,1.15153621],[151.23,2.2431],[151.24,0.99],[151.52,40.96921931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751195950335,[[151.16,6.19301869],[151.14,10.54360705],[151.12,44.77791058],[151.08,16.47721411],[151.05,571.42]],[[151.21,142.98456986],[151.23,2.2431],[151.25,577.58834778],[151.26,129.1968],[151.27,8.19384386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751196106564,[[151.19,6.19301869],[151.17,40.59860705],[151.16,4.4062],[151.15,12.35791058],[151.14,2.2733]],[[151.24,32.36],[151.25,156.08762944],[151.26,1.15111721],[151.28,704.10834778],[151.3,12.68944386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751196156511,[[151.09,32.3],[151.07,2.2691],[151.04,2.2042],[151.01,571.26],[150.95,582.38411457]],[[151.19,34.6811],[151.2,4.5002],[151.22,571.26],[151.24,126.54],[151.28,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1751196206333,[[151.18,6.1644336],[151.16,45.12614481],[151.14,12.32886721],[151.12,573.4748],[151.08,126.5]],[[151.31,36.7126],[151.32,129.38740761],[151.33,2.2619],[151.34,28.06132843],[151.35,126.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751196347942,[[151.06,6.19214248],[151.05,32.36],[151.04,8.21924481],[151.02,12.32886721],[151.01,6.7954]],[[151.16,129.2289],[151.17,4.5333],[151.18,162.38819057],[151.2,8.21132843],[151.21,571.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751196428116,[[151.13,6.19214248],[151.11,8.21924481],[151.09,44.84886721],[151.07,84.49087585],[151.01,188.66]],[[151.19,32.42],[151.2,2.1523],[151.21,6.18862828],[151.22,131.14],[151.23,579.59132843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751196462444,[[151.27,4.4845],[151.26,32.36],[151.25,6.12483984],[151.24,85.59780125],[151.23,706.05924481]],[[151.38,32.36],[151.39,5.68362807],[151.41,128.8818],[151.44,577.25309642],[151.56,20.52832109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751196576027,[[151.33,6.12483984],[151.31,8.21924481],[151.3,36.9418],[151.29,14.57436721],[151.17,387.76735684]],[[151.36,2.20343429],[151.37,32.3],[151.4,128.6648],[151.41,8.29489642],[151.43,135.94254597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751196583427,[[151.36,6.17307602],[151.35,2.1641],[151.34,42.75014481],[151.32,12.32886721],[151.3,2.3581]],[[151.43,157.76671754],[151.44,571.12],[151.45,132.57309642],[151.47,10.38882843],[151.56,2536.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751196666322,[[151.4,6.17307602],[151.39,32.26],[151.38,8.21924481],[151.36,12.32886721],[151.34,87.84958328]],[[151.45,32.26],[151.46,2.3713],[151.47,570.52],[151.48,132.51309642],[151.5,8.21132843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751196727659,[[151.47,116.48675022],[151.46,6.12607166],[151.44,14.87424481],[151.42,12.32886721],[151.38,142.83848962]],[[151.56,4.45660132],[151.57,123.4612042],[151.58,33.44879921],[151.6,2.2746],[151.61,578.53132843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751196743680,[[151.5,6.12607166],[151.49,6.9386],[151.48,8.21924481],[151.47,116.48675022],[151.46,12.32886721]],[[151.57,123.4612042],[151.58,39.59499283],[151.6,10.48592843],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751196754503,[[151.52,6.12607166],[151.51,32.22],[151.5,8.21924481],[151.49,6.9386],[151.48,12.32886721]],[[151.58,32.3],[151.61,572.4713],[151.62,134.66049362],[151.73,6.604],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751196768504,[[151.49,13.06467166],[151.48,32.22],[151.47,92.46599503],[151.45,12.32886721],[151.43,126.26]],[[151.56,4.51297767],[151.58,32.3],[151.59,6.14619362],[151.6,120.33460714],[151.61,581.83118119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751196800032,[[151.54,6.12607166],[151.52,40.43924481],[151.5,14.68326721],[151.49,4.5938],[151.46,16.43848962]],[[151.62,32.22],[151.64,6.14619362],[151.65,7.99056325],[151.66,704.45132843],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751196814443,[[151.54,4.6412],[151.53,6.12607166],[151.52,32.22],[151.51,8.21924481],[151.5,2.3544]],[[151.59,4.55395968],[151.62,32.22],[151.65,5.64786325],[151.66,576.12619362],[151.67,126.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751196823153,[[151.56,32.22],[151.55,8.49827166],[151.54,4.6412],[151.53,8.21924481],[151.51,138.54886721]],[[151.6,4.57057394],[151.62,32.22],[151.65,5.64786325],[151.66,576.12619362],[151.68,136.66282843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751196848061,[[151.58,6.12607166],[151.56,40.43924481],[151.55,2.3722],[151.54,16.97006721],[151.45,421.0]],[[151.64,4.486225],[151.65,32.22],[151.66,127.05737585],[151.67,2.37],[151.68,10.44282843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751196874604,[[151.52,6.5973],[151.49,4.3869],[151.48,138.36124658],[151.47,34.6596],[151.46,577.79924481]],[[151.58,32.2],[151.61,8.35213592],[151.62,130.8287],[151.63,8.21132843],[151.64,569.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751196969859,[[151.54,6.5966],[151.52,6.12607166],[151.5,8.21924481],[151.48,178.95474213],[151.46,4.4163]],[[151.57,38.8155],[151.58,133.47431725],[151.6,8.21132843],[151.62,16.74569265],[151.7,164.50941945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751196982581,[[151.55,6.5962],[151.53,6.12607166],[151.51,10.38094481],[151.49,12.32886721],[151.48,168.79087492]],[[151.57,38.8154],[151.58,127.31578133],[151.59,132.41853592],[151.61,8.21132843],[151.62,4.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751197080357,[[151.62,6.593],[151.58,6.12607166],[151.56,10.36344481],[151.54,49.12456721],[151.53,13.1934]],[[151.65,164.9521],[151.66,7.30644462],[151.68,207.02754871],[151.69,19.03109265],[151.73,16.42265687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751197117089,[[151.61,95.15383783],[151.6,2.3622],[151.59,8.21924481],[151.58,32.16],[151.57,12.32886721]],[[151.68,36.5945944],[151.69,126.24],[151.71,2.1859],[151.72,122.87361999],[151.74,6.15853592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751197177138,[[151.62,6.17024842],[151.6,8.21924481],[151.58,12.32886721],[151.56,32.18],[151.54,585.95848962]],[[151.65,36.60474349],[151.68,126.1],[151.69,6.15853592],[151.71,12.62802843],[151.72,122.87361999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751197278735,[[151.56,6.5957],[151.52,6.14569027],[151.51,32.34],[151.5,8.21924481],[151.49,4.5319]],[[151.58,6.595],[151.59,32.34],[151.6,126.34],[151.62,131.47266519],[151.63,572.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751197324370,[[151.58,6.5947],[151.55,6.14569027],[151.54,36.7609],[151.53,10.37004481],[151.51,25.52486721]],[[151.61,6.5939],[151.62,124.30292202],[151.63,8.40313592],[151.65,10.52542843],[151.9,53.37363485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751197379036,[[151.5,6.5984],[151.44,4.6248],[151.43,32.24],[151.42,21.63569952],[151.41,569.84]],[[151.52,32.28],[151.53,6.5973],[151.55,126.36],[151.58,572.2526],[151.59,10.50130997]]]
["bitfinex-derivatives","SOLF0:USTF0",1751197538074,[[151.54,105.85482727],[151.52,40.65819952],[151.5,21.41544481],[151.48,12.32886721],[151.38,359.0]],[[151.6,6.5941],[151.62,33.32819275],[151.63,324.71181962],[151.65,578.59520997],[151.66,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1751197542481,[[151.56,6.5957],[151.54,103.54002727],[151.51,40.51859952],[151.49,10.40594481],[151.02,98.63093775]],[[151.58,32.18],[151.59,132.7347],[151.62,3.31039275],[151.63,198.55181962],[151.64,6.17480997]]]
["bitfinex-derivatives","SOLF0:USTF0",1751197587346,[[151.6,6.5938],[151.57,2.3195],[151.56,8.46529952],[151.55,44.36904481],[151.54,112.56555907]],[[151.66,165.5002],[151.68,2.1526],[151.69,6.17480997],[151.7,569.66],[151.71,10.43392843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751197653793,[[151.5,6.16269952],[151.48,12.94924481],[151.47,34.02],[151.46,12.32886721],[151.44,2.1772]],[[151.58,34.02],[151.6,129.16],[151.61,8.36100997],[151.63,32.65572843],[151.64,130.79022996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751197700438,[[151.43,6.16269952],[151.42,10.44704481],[151.4,12.32886721],[151.39,38.0766],[151.02,82.19244812]],[[151.51,33.84],[151.54,139.19901795],[151.56,133.0499],[151.57,578.31132843],[151.68,2554.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751197723263,[[151.46,6.16269952],[151.44,41.79924481],[151.42,14.55666721],[151.41,13.2047],[151.38,217.41663382]],[[151.53,33.58],[151.56,4.4295],[151.57,570.1],[151.58,2.318],[151.59,144.72513228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751197763089,[[151.47,6.5994],[151.45,4.3902],[151.41,34.28],[151.39,15.502],[151.38,198.6702442]],[[151.5,34.28],[151.51,6.5982],[151.53,132.0017],[151.57,570.1],[151.58,4.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751197857772,[[151.48,6.5993],[151.42,6.15476564],[151.41,33.2],[151.4,12.79425176],[151.38,14.53352764]],[[151.49,33.2],[151.51,8.9248],[151.52,134.17266855],[151.54,131.5781],[151.55,572.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751197894809,[[151.4,6.15476564],[151.39,35.4548],[151.38,12.54555176],[151.36,25.50482764],[151.24,28.69073116]],[[151.46,6.6003],[151.48,33.18],[151.51,2.2237],[151.52,2.252],[151.53,131.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751197927324,[[151.43,37.7557],[151.42,8.19735176],[151.4,25.50142764],[151.39,204.13295655],[151.36,16.39470352]],[[151.51,33.3],[151.52,6.5977],[151.53,570.36],[151.54,1.14889402],[151.55,143.86533883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751197972350,[[151.49,6.5986],[151.47,6.12910149],[151.45,10.44983532],[151.43,49.89390298],[151.38,127.96]],[[151.52,6.5976],[151.53,161.18],[151.54,6.17377235],[151.55,138.5037044],[151.56,578.3925966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198055420,[[151.53,6.12910149],[151.51,8.17213532],[151.5,4.4265],[151.49,14.54950298],[151.48,33.08]],[[151.61,2.2252],[151.63,697.6],[151.64,6.17653621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198092180,[[151.5,6.5983],[151.48,6.12910149],[151.46,8.17213532],[151.45,35.2961],[151.44,14.44430298]],[[151.53,33.66],[151.54,2.3199],[151.58,128.72],[151.61,582.6994966],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198105196,[[151.56,6.5956],[151.54,6.12910149],[151.52,10.33923532],[151.51,4.6289],[151.5,45.91820298]],[[151.59,6.5945],[151.61,33.66],[151.66,130.7743],[151.67,574.7696],[151.68,1.14800336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198167859,[[151.52,6.5975],[151.49,6.12910149],[151.47,8.17213532],[151.46,6.7931],[151.45,45.41820298]],[[151.54,177.00856959],[151.55,127.84],[151.57,2.3219],[151.6,10.3887966],[151.62,12.31889491]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198207485,[[151.66,6.5913],[151.58,33.1],[151.57,8.42490149],[151.56,15.5095],[151.55,8.17213532]],[[151.68,139.37070753],[151.72,569.8],[151.75,11.74162656],[151.77,25.49299491],[151.78,374.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198266951,[[151.68,8.42220149],[151.67,37.6585],[151.66,8.17213532],[151.64,12.25820298],[151.61,206.66698091]],[[151.75,3.52902996],[151.78,33.02],[151.79,6.15684203],[151.8,572.78250066],[151.81,8.2125966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198307786,[[151.64,6.5921],[151.6,6.12910149],[151.59,33.0],[151.58,12.67533532],[151.57,2.3814]],[[151.67,6.591],[151.69,33.02],[151.74,135.43767564],[151.75,133.26352996],[151.76,8.2125966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198351122,[[151.7,6.5896],[151.67,6.12910149],[151.65,8.17213532],[151.64,35.1337],[151.63,16.73810298]],[[151.72,39.5889],[151.74,129.28083361],[151.75,5.70352996],[151.77,2.2082],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198396867,[[151.65,6.5918],[151.64,6.12910149],[151.62,8.17213532],[151.61,32.96],[151.6,12.25820298]],[[151.68,6.5908],[151.7,32.96],[151.72,6.15684203],[151.74,137.9557966],[151.75,5.70352996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198436007,[[151.6,6.5939],[151.58,4.7212],[151.57,2.1632],[151.56,6.12910149],[151.55,33.06]],[[151.63,6.593],[151.66,35.4089],[151.67,127.76],[151.7,10.58684203],[151.72,8.2125966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198463816,[[151.46,33.26],[151.45,4.4499],[151.44,8.25615704],[151.42,8.17213532],[151.4,153.58310298]],[[151.55,33.26],[151.6,2.382],[151.62,24.3187],[151.63,127.29082286],[151.64,141.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198474625,[[151.49,6.5986],[151.44,6.09585704],[151.43,33.26],[151.42,12.77643532],[151.41,572.0497]],[[151.51,33.26],[151.52,6.5975],[151.54,2.1955],[151.55,4.598],[151.57,128.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198523164,[[151.46,6.6],[151.43,6.09585704],[151.42,2.1909],[151.41,8.17213532],[151.4,37.5391]],[[151.51,33.14],[151.52,2.274],[151.54,128.14],[151.55,570.34],[151.56,10.4549966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198566204,[[151.44,6.6009],[151.43,6.12859681],[151.41,10.49733532],[151.39,47.58540298],[151.37,193.97726952]],[[151.47,6.6],[151.51,33.02],[151.54,132.1019],[151.55,580.7537966],[151.56,13.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198580412,[[151.47,6.12859681],[151.45,8.17213532],[151.44,2.3444],[151.43,45.27820298],[151.42,2.3181]],[[151.53,33.0],[151.54,2.2171],[151.55,570.34],[151.61,41.1905966],[151.63,12.31889491]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198657096,[[151.41,6.6022],[151.37,10.56959681],[151.35,8.17213532],[151.34,35.2854],[151.11,626.0769]],[[151.44,39.6411],[151.48,2.3076],[151.49,2.3848],[151.5,2.2417],[151.51,579.76183209]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198698617,[[151.42,35.1987],[151.41,10.79859681],[151.4,204.9844658],[151.39,8.17213532],[83.0,0.65]],[[151.5,6.5984],[151.52,35.299],[151.54,5.69230783],[151.55,127.68],[151.57,6.14949472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198724750,[[151.39,2.3188],[151.37,2.156],[151.36,32.98],[151.34,8.48479681],[89.064,147.0]],[[151.46,32.98],[151.51,129.9085],[151.52,28.32669472],[151.53,2.25],[151.67,28.74408813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198756979,[[151.35,6.6048],[151.32,6.12859681],[151.31,35.3212],[151.3,8.17213532],[151.29,4.6437]],[[151.41,33.0],[151.45,147.90653663],[151.46,127.68],[151.48,583.459],[151.6,2568.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198794319,[[151.3,6.12859681],[151.28,8.17213532],[151.27,4.5904],[151.26,14.43650298]],[[151.34,6.6054],[151.36,33.0],[151.39,2.2313],[151.42,8.2125966],[151.43,127.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198843160,[[151.22,6.6104],[151.19,6.12859681],[151.18,4.6739],[151.17,41.19213532],[151.15,14.52440298]],[[151.25,6.6095],[151.26,33.02],[151.27,130.7139],[151.32,12.7638966],[151.33,571.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198880191,[[151.25,33.22],[151.24,6.12859681],[151.23,10.37653532],[151.22,13.2213],[151.21,16.75310298]],[[151.32,33.22],[151.36,2.3203],[151.37,573.5085],[151.39,149.15376223],[151.41,25.52429491]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198944150,[[151.21,6.6107],[151.2,6.12859681],[151.18,43.50713532],[151.16,12.25820298],[151.15,4.5859]],[[151.25,39.6496],[151.29,2.3641],[151.3,129.9364],[151.32,579.1725966],[151.63,940.70077287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198951652,[[151.18,6.6121],[151.15,4.5859],[151.13,820.92266334],[151.11,8.17213532],[151.09,140.01820298]],[[151.21,39.6312],[151.24,2.3301],[151.28,2.3283],[151.29,2.3641],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751198981489,[[151.09,6.616],[151.04,6.12859681],[151.02,43.34793532],[151.01,15.4581],[151.0,14.59810298]],[[151.11,32.98],[151.12,6.615],[151.14,573.623],[151.17,127.76],[151.21,4.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199017313,[[151.0,6.12859681],[150.96,12.25820298],[150.93,2.17],[150.91,128.2]],[[151.06,33.12],[151.1,128.2],[151.12,6.9684],[151.13,572.0],[151.18,12.31889491]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199035323,[[150.94,10.67199681],[150.93,2.2953],[150.92,41.31213532],[150.91,12.25820298],[150.83,507.87033831]],[[151.01,33.14],[151.02,6.6194],[151.04,2.2881],[151.05,572.12],[151.07,128.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199061947,[[151.02,6.6191],[150.93,33.32],[150.91,2.3489],[150.9,577.8914423],[150.86,487.84]],[[151.06,33.32],[151.07,8.9248],[151.1,133.4324],[151.11,572.14],[151.18,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199085069,[[151.06,40.2698],[151.02,13.2387],[150.99,571.88],[150.94,507.53],[150.92,19.8709]],[[151.16,33.52],[151.2,128.54],[151.22,576.3087],[151.26,19.87],[151.27,13.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199165145,[[151.03,6.6188],[151.02,6.16686695],[151.0,8.22248927],[150.98,12.33373391],[150.96,33.08]],[[151.06,6.6178],[151.07,33.1],[151.08,127.98],[151.12,2.3483],[151.13,580.9258293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199210966,[[151.08,6.6167],[151.05,6.16686695],[151.03,8.22248927],[151.02,4.3836],[151.01,14.55253391]],[[151.09,33.06],[151.11,6.6156],[151.12,3.34496528],[151.15,130.279],[151.16,573.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199254815,[[151.07,6.16686695],[151.05,41.26248927],[151.04,6.6206],[151.03,25.57133391],[150.51,115.1148499]],[[151.13,6.6147],[151.16,33.08],[151.17,2.3217],[151.19,2.272],[151.2,276.38315395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199317455,[[151.13,6.6145],[151.11,6.16686695],[151.09,12.77378927],[151.07,12.33373391],[151.06,238.96926828]],[[151.16,6.6134],[151.17,35.0703],[151.18,128.83166959],[151.19,2.272],[151.42,41.06983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199395734,[[151.15,6.6133],[151.13,6.16686695],[151.11,8.22248927],[151.1,35.1903],[151.09,17.08653391]],[[151.19,166.9521],[151.2,141.19030953],[151.21,2.348],[151.22,10.54440217],[151.23,14.53545034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199440766,[[151.26,32.78],[151.25,2.2197],[151.24,10.74896695],[151.22,157.92688048],[150.38,123.33733918]],[[151.34,6.6056],[151.35,37.21045095],[151.36,128.41028013],[151.37,4.5376],[151.4,2.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199458890,[[151.23,140.83701],[151.21,38.88686695],[151.19,15.00768927],[151.17,25.55853391],[151.14,570.94]],[[151.29,2.1981],[151.3,32.74],[151.33,6.14901728],[151.35,10.50070217],[151.36,130.75348013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199497925,[[151.23,6.61],[151.19,6.16686695],[151.17,8.22248927],[151.16,37.1404],[151.15,12.33373391]],[[151.26,39.5089],[151.29,129.7981],[151.3,6.145301],[151.31,575.5585],[151.32,209.05160149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199527134,[[151.16,6.613],[151.14,6.16686695],[151.13,10.48408927],[151.12,32.9],[151.11,16.69333391]],[[151.19,6.6121],[151.21,32.9],[151.24,2.3198],[151.26,12.74970217],[151.28,12.32095034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199563759,[[151.13,6.16686695],[151.11,8.22248927],[151.1,2.2353],[151.09,45.23373391],[151.08,2.2516]],[[151.19,32.84],[151.22,571.44],[151.23,129.7371],[151.25,2.2862],[151.26,13.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199628018,[[151.23,6.6099],[151.22,6.16686695],[151.21,32.74],[151.2,8.22248927],[151.18,138.97489048]],[[151.26,6.6089],[151.28,32.74],[151.29,315.52303356],[151.31,6.12913614],[152.26,114.99553659]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199647332,[[151.19,6.6117],[151.15,131.18470429],[151.14,8.22248927],[151.13,49.58443391],[151.12,573.5433]],[[151.22,6.6108],[151.24,162.3224],[151.27,6.12913614],[151.28,2.2379],[151.43,55.15548414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199686857,[[151.22,6.6104],[151.18,2.2393],[151.16,32.68],[151.15,12.73368927],[151.14,13.228]],[[151.27,32.72],[151.28,129.4639],[151.29,185.93623356],[151.31,577.55089131],[151.32,2.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199752410,[[151.2,6.6115],[151.17,6.16196124],[151.15,8.22248927],[151.14,12.33373391],[151.12,32.64]],[[151.21,32.68],[151.23,8.873],[151.26,120.00665268],[151.27,1.15094589],[151.28,135.31370217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199756320,[[151.22,6.6106],[151.18,6.16196124],[151.16,45.42518927],[151.15,2.195],[151.14,12.33373391]],[[151.24,39.2499],[151.26,123.8365153],[151.27,1.15094589],[151.28,8.17370217],[151.29,4.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199833292,[[151.29,6.6075],[151.24,2.2409],[151.23,6.13512026],[151.22,35.0453],[151.21,10.42858927]],[[151.31,39.3467],[151.33,127.2],[151.34,4.51925164],[151.35,6.51512514],[151.37,2.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199871831,[[151.22,6.6105],[151.21,2.3695],[151.2,2.1651],[151.19,40.86248927],[151.18,2.2954]],[[151.26,4.49386729],[151.27,6.6085],[151.28,4.21875567],[151.29,32.64],[151.31,8.48176262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199882539,[[151.22,6.6103],[151.2,2.1651],[151.19,32.64],[151.18,2.2954],[151.17,10.46768927]],[[151.24,4.50318659],[151.26,6.609],[151.28,4.36710528],[151.29,32.64],[151.3,6.15406262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199904851,[[151.24,6.6096],[151.2,35.9251],[151.19,2.2074],[151.18,2.2954],[151.16,129.69422652]],[[151.27,11.17847649],[151.28,44.70791526],[151.29,2.1761],[151.3,8.47876262],[151.63,65.38950645]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199927676,[[151.28,6.608],[151.24,33.74],[151.22,2.198],[151.21,8.22248927],[151.2,2.1651]],[[151.29,4.50309827],[151.31,6.6069],[151.32,33.74],[151.33,8.44646262],[151.34,2.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751199992827,[[151.37,6.6039],[151.33,2.2863],[151.32,6.17390809],[151.3,169.29187746],[151.29,2.2893]],[[151.38,4.60251464],[151.4,39.17550418],[151.41,2.1826],[151.42,10.40323891],[151.43,129.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751200058383,[[151.34,6.605],[151.31,6.18366188],[151.3,33.0],[151.29,10.52117746],[151.28,2.3454]],[[151.35,4.55434887],[151.38,39.5038],[151.39,6.15550418],[151.41,137.90993891],[151.43,16.74730837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751200084114,[[151.19,14.79],[151.16,32.88],[151.15,8.42336188],[151.13,4.5216],[151.12,8.23187746]],[[151.23,4.50209322],[151.24,32.88],[151.26,2.2011],[151.3,2.2984],[151.31,6.15550418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751200112830,[[151.24,14.14],[151.23,2.2885],[151.22,4.5761],[151.21,32.9]],[[151.31,32.86],[151.33,6.6062],[151.35,570.74],[151.36,2.15],[151.37,2.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1751200193694,[[151.23,1e-08],[151.16,4.7123],[151.15,171.16723612],[151.14,35.1067],[151.13,8.23187746]],[[151.24,6.6097],[151.26,173.15040418],[151.27,114.78212636],[151.28,8.20733891],[151.3,25.52530837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751200247437,[[151.34,6.6053],[151.31,2.3662],[151.3,2.241],[151.29,2.1451],[151.28,21.11]],[[151.37,147.66342772],[151.4,698.62],[151.5,596.0],[151.51,2555.88793379],[151.54,6.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1751200270069,[[151.42,19.16],[151.4,6.6023],[151.37,32.78],[151.35,4.5108],[151.31,21.76276188]],[[151.44,6.6013],[151.45,4.41397937],[151.46,32.7],[151.48,6.51285556],[151.49,130.61908224]]]
["bitfinex-derivatives","SOLF0:USTF0",1751200298606,[[151.38,6.6034],[151.33,6.18366188],[151.31,47.75907746],[151.29,25.56221619],[151.28,697.98]],[[151.39,4.41397937],[151.41,39.3827],[151.43,4.18696029],[151.44,6.14273007],[151.45,705.82820801]]]
["bitfinex-derivatives","SOLF0:USTF0",1751200321623,[[151.25,37.0635],[151.24,158.66971324],[151.23,6.18366188],[151.21,706.07187746],[151.01,41.11244639]],[[151.31,32.7],[151.32,6.6065],[151.34,127.16],[151.37,6.14273007],[151.39,578.82820801]]]
["bitfinex-derivatives","SOLF0:USTF0",1751200353145,[[151.36,6.6045],[151.32,2.2496],[151.31,4.374],[151.3,38.88366188],[151.28,8.23187746]],[[151.37,4.41442763],[151.39,39.3034],[151.41,222.91244331],[151.42,6.14273007],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751200401794,[[151.31,6.6065],[151.29,2.21],[151.28,32.7],[151.26,6.18366188],[151.25,4.4967]],[[151.34,6.6055],[151.36,37.1450208],[151.37,570.82],[151.4,133.32273007],[151.41,95.75244331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751200443036,[[151.25,10.68036188],[151.24,2.1657],[151.23,136.66664945],[151.22,32.68],[151.21,12.34781619]],[[151.32,32.68],[151.34,86.68152539],[151.35,6.14273007],[151.37,136.4983931],[151.38,570.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751200478189,[[151.27,6.6084],[151.22,6.18366188],[151.2,40.91187746],[151.18,32.49741619],[151.14,16.44497855]],[[151.28,32.68],[151.3,6.6072],[151.33,133.30273007],[151.34,86.68152539],[151.35,579.28820801]]]
["bitfinex-derivatives","SOLF0:USTF0",1751200562163,[[151.25,38.82366188],[151.23,14.98037746],[151.21,140.48092441],[151.19,13.2231],[150.92,65.77991423]],[[151.32,32.64],[151.34,92.82425546],[151.35,571.1],[151.36,8.18820801],[151.42,36.23473379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751200596487,[[151.29,6.6074],[151.25,4.5226],[151.24,2.302],[151.23,38.78366188],[151.22,13.2212]],[[151.32,6.6064],[151.34,32.6],[151.35,210.13927019],[151.37,6.14273007],[152.23,126.73853345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751200637829,[[151.29,6.6074],[151.27,159.75994483],[151.26,2.2359],[151.25,8.23187746],[151.19,16.44497855]],[[151.32,6.6063],[151.33,32.56],[151.37,6.14273007],[151.38,94.37911915],[151.39,126.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751200709677,[[151.32,6.6062],[151.29,4.5939],[151.28,2.3476],[151.27,32.6],[151.24,577.15280521]],[[151.33,32.6],[151.35,6.605],[151.37,127.02],[151.38,2.2172],[151.43,8.18820801]]]
["bitfinex-derivatives","SOLF0:USTF0",1751200730600,[[151.37,39.3392],[151.36,6.13280521],[151.35,13.2099],[151.34,8.23187746],[0.001,50000.0]],[[151.48,39.1794],[151.49,1.14952021],[151.51,2.1768],[151.52,701.8200174],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751200777543,[[151.29,8.8801],[151.28,2.3655],[151.27,2.2342],[151.25,38.69180269],[151.23,8.17573692]],[[151.33,6.6062],[151.36,2.2194],[151.37,32.56],[151.38,126.94],[151.42,33.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1751200859485,[[151.28,8.51946048],[151.27,4.5699],[151.26,161.83763336],[151.24,12.26360539],[151.23,13.2203]],[[151.33,6.6061],[151.35,159.42],[151.37,6.16896692],[151.39,8.1644603],[151.41,14.44639045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751200918744,[[151.37,6.6039],[151.33,6.18266048],[151.32,4.5459],[151.31,8.17573692],[151.3,32.52]],[[151.38,4.18669867],[151.39,165.9833],[151.4,6.16896692],[151.41,2.1997],[151.42,8.1644603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751200938758,[[151.35,6.605],[151.31,6.18266048],[151.29,8.17573692],[151.28,4.6844],[151.27,171.60585919]],[[151.37,6.6043],[151.38,159.32],[151.4,89.54138041],[151.41,2.1997],[152.95,89.80906334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751200971870,[[151.34,6.6054],[151.32,6.18266048],[151.3,42.87163692],[151.29,2.1999],[151.28,14.43390539]],[[151.36,6.6048],[151.37,159.22],[151.42,8.48736692],[151.43,1.14972909],[152.08,130.63136485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201053565,[[151.22,1000.0],[151.2,1000.0],[151.19,2.258],[151.18,132.96266048],[151.16,42.85233692]],[[151.24,32.44],[151.27,126.78],[151.3,83.57570169],[151.32,8.33796692],[151.34,27.9944603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201092902,[[151.22,1000.0],[151.2,1000.0],[151.15,19.67796048],[151.13,135.39573692]],[[151.23,166.1502],[151.24,6.16896692],[151.26,10.3440603],[151.28,12.24669045],[151.3,83.57570169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201100803,[[151.22,671.0831],[151.2,1000.0],[151.13,127.56],[151.11,4.5167],[151.1,6.18266048]],[[151.23,12.73551121],[151.24,8.16471804],[151.26,12.24669045],[151.3,99.90462229],[151.33,19.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201155463,[[151.24,6.6096],[151.23,4.3628],[151.22,198.7988],[151.2,1166.92266048],[151.19,2.1751]],[[151.27,134.1285],[151.29,604.4],[151.3,89.7010129],[151.32,8.16471804],[151.41,19.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201199908,[[151.4,32.66],[151.38,6.18266048],[151.37,149.41132358],[151.36,647.90513692],[151.35,140.5499]],[[151.51,32.68],[151.52,128.42915959],[151.54,6.7973],[151.55,205.11203245],[151.56,579.10471804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201249137,[[151.41,6.6023],[151.38,32.58],[151.37,162.33678406],[151.36,570.78],[151.35,8.17573692]],[[151.42,4.3328639],[151.45,32.58],[151.48,4.4434],[151.49,126.96],[151.5,8.16471804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201276968,[[151.51,6.5978],[151.46,32.58],[151.43,12.83436048],[151.41,8.17573692],[151.4,13.2056]],[[151.54,43.5095639],[151.56,122.23180065],[151.57,2.3288],[151.58,706.14471804],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201304496,[[151.56,6.5958],[151.5,33.04],[151.49,2.3628],[151.48,173.38217753],[151.47,19.38206048]],[[151.57,33.04],[151.59,127.26],[151.61,8.86252055],[151.62,8.37961578],[151.65,570.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201326223,[[151.55,2.1889],[151.54,2.2773],[151.53,8.55506048],[151.52,207.41549036],[151.43,359.0]],[[151.62,6.15151578],[151.64,9.3130434],[151.65,570.02],[151.66,136.76808006],[151.73,2547.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201351243,[[151.57,6.5954],[151.54,2.3261],[151.53,41.06536048],[151.52,2.2864],[151.51,8.17573692]],[[151.59,6.5947],[151.6,4.34036866],[151.62,32.74],[151.63,6.15151578],[151.64,128.22832536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201433106,[[151.6,6.594],[151.54,6.18266048],[151.53,43.15323692],[151.52,2.2069],[151.51,14.45260539]],[[151.63,166.1529],[151.64,569.98],[151.65,8.48191578],[151.66,4.4036],[151.72,13.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201510080,[[151.6,6.5937],[151.57,2.3183],[151.56,8.29422407],[151.54,40.74309876],[151.53,2.3575]],[[151.62,32.6],[151.63,6.5928],[151.64,132.99107379],[151.66,12.63169839],[151.68,584.58074758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201557725,[[151.61,6.5936],[151.58,2.2662],[151.57,4.4422],[151.56,6.13732407],[151.54,40.72309876]],[[151.62,4.19224827],[151.64,165.8125],[151.65,6.17107379],[151.67,8.22809839],[151.73,16.45619678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201593754,[[151.67,6.5907],[151.63,2.2409],[151.62,4.4976],[151.61,32.5],[151.6,6.13732407]],[[151.69,4.41458463],[151.7,6.59],[151.72,32.46],[151.73,10.34689908],[151.74,127.74737883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201603664,[[151.63,2.2409],[151.62,10.63492407],[151.61,32.5],[151.6,8.18309876],[151.51,421.0]],[[151.69,4.41458463],[151.72,32.46],[151.73,6.17107379],[151.74,134.82809839],[151.78,582.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201636880,[[151.9,6.5807],[151.83,39.2957],[151.79,582.4515],[151.78,127.56],[151.76,6.13732407]],[[151.94,6.5796],[151.99,5.68340536],[152.0,270.32466903],[152.02,6.6],[152.14,82.16719678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201681417,[[151.8,6.5851],[151.75,6.13732407],[151.73,54.37989876],[151.72,573.382],[151.71,12.27464815]],[[151.83,6.5843],[151.85,35.3796],[151.88,4.5559],[151.91,159.81325611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201721879,[[151.92,6.5801],[151.85,33.0],[151.84,4.4389],[151.83,6.13732407],[151.82,2.1921]],[[151.93,33.0],[151.94,568.84],[151.95,127.58],[151.96,11.1611],[151.97,6.14288012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201735079,[[151.97,6.578],[151.91,37.651],[151.9,570.7188],[151.87,13.1644],[151.85,6.13732407]],[[152.0,6.5768],[152.01,4.5397],[152.02,33.0],[152.06,6.45951443],[152.07,131.18902996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201757694,[[151.94,2.329],[151.93,33.16],[151.91,6.13732407],[151.89,180.66945417],[151.88,2.1377]],[[152.02,33.16],[152.05,8.764085],[152.06,129.9817],[152.07,129.55014585],[152.08,14.29172515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201842878,[[151.94,6.07738678],[151.93,2.3222],[151.92,41.02309876],[151.91,4.454],[151.79,387.64084568]],[[151.99,32.84],[152.02,129.2756],[152.03,8.28115876],[152.04,568.58],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201880709,[[151.8,35.0483],[151.79,10.49758678],[151.77,8.18309876],[151.75,12.27464815],[151.74,127.0]],[[151.89,32.74],[151.92,4.4161],[151.94,126.96],[151.95,577.08925876],[152.81,122.46690455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201907125,[[151.88,6.5817],[151.84,2.2492],[151.83,6.07738678],[151.82,2.2528],[151.81,8.18309876]],[[151.92,32.74],[151.93,126.98],[151.95,577.08925876],[151.96,4.5712],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751201966270,[[151.82,122.90911611],[151.81,6.07738678],[151.8,32.68],[151.79,10.40049876],[146.73,185.00600877]],[[151.88,39.2621],[151.9,2.3198],[151.91,10.68165876],[151.92,126.92],[151.93,8.05911967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751202019809,[[151.95,4.6702],[151.94,32.66],[151.93,8.22378571],[151.91,8.18309876],[151.89,12.27464815]],[[152.05,5.68195121],[152.06,2.1985],[152.07,3.52902996],[152.08,8.05911967],[152.63,114.30244425]]]
["bitfinex-derivatives","SOLF0:USTF0",1751202060552,[[151.87,6.5824],[151.8,10.50758571],[151.79,43.07409876],[151.78,651.65452766],[151.77,25.44724815]],[[151.93,6.8728],[151.98,32.9153],[152.01,583.06411967],[152.03,12.09325611],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751202097264,[[151.82,6.5842],[151.79,6.08608571],[151.77,12.76379876],[151.75,12.27464815],[151.73,35.019]],[[151.86,39.3231],[151.87,6.6398],[151.88,249.53701036],[151.93,27.81911967],[151.95,12.09325611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751202114485,[[151.91,6.5806],[151.85,38.76608571],[151.84,4.6244],[151.83,8.18309876],[151.82,2.2925]],[[151.92,32.68],[151.95,6.579],[151.96,129.1092],[151.99,568.88],[152.01,8.05911967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751202143918,[[151.92,6.5799],[151.89,6.08608571],[151.87,8.18309876],[151.85,44.95464815],[151.84,4.6244]],[[151.95,32.66],[151.96,8.7679],[151.97,126.86],[151.99,568.7],[152.01,8.05911967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751202207874,[[151.8,6.5851],[151.78,32.76],[151.76,2.2046],[151.75,12.66369876],[151.73,12.27464815]],[[151.84,6.584],[151.85,32.76],[151.87,127.04],[151.88,569.14],[151.9,6.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751202243005,[[151.8,6.09971694],[151.78,8.18309876],[151.77,2.1944],[151.76,44.95464815],[151.74,2.1692]],[[151.84,32.68],[151.88,574.65565275],[151.89,126.92],[151.9,2.1783],[151.91,8.05911967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751202289546,[[151.87,6.5824],[151.83,8.28601694],[151.81,40.84309876],[151.8,13.1709],[151.79,14.57194815]],[[151.88,159.5],[151.9,6.5812],[151.91,570.10626394],[151.92,4.5389],[151.95,8.05911967]]]
["bitfinex-derivatives","SOLF0:USTF0",1751202315057,[[151.86,6.5827],[151.83,6.09971694],[151.82,32.62],[151.81,8.18309876],[151.71,359.0]],[[151.91,165.961],[151.92,2.2305],[151.96,2.1924],[151.97,30.15521967],[151.98,697.56122581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751202377301,[[151.72,6.5885],[151.69,6.09971694],[151.67,8.18309876],[151.65,49.44134815],[151.61,712.38619753]],[[151.74,32.6],[151.77,4.4958],[151.78,129.81248575],[151.79,126.8],[151.8,569.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751202415521,[[151.62,6.09971694],[151.6,8.18309876],[151.59,32.58],[151.58,102.74825175],[151.56,19.7877]],[[151.67,32.58],[151.73,126.8],[151.75,4.4499],[151.76,152.90406214],[151.77,569.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751202422932,[[151.64,6.8838],[151.63,38.69971694],[151.61,8.18309876],[151.59,12.27464815],[150.67,114.46031698]],[[151.73,6.5885],[151.74,159.58],[151.75,4.4499],[151.76,125.08494247],[151.77,569.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751202499079,[[151.59,6.5943],[151.54,6.12254686],[151.53,4.5268],[151.52,8.16339581],[151.51,34.9208]],[[151.63,39.1932],[151.67,126.88],[151.68,571.8596],[151.69,4.4109],[152.02,65.60809696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751202534207,[[151.64,6.5923],[151.59,6.12254686],[151.58,2.157],[151.57,40.78339581],[151.55,27.63979372]],[[151.67,34.8865],[151.68,703.1109],[151.71,10.41781212],[151.73,12.29525745],[151.75,2.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751202557223,[[151.67,6.5909],[151.62,6.12254686],[151.61,2.3043],[151.6,10.38679581],[151.59,2.3574]],[[151.69,32.6],[151.7,284.90901467],[151.72,2.3391],[151.73,577.96101212],[151.75,14.58595745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751202666901,[[151.73,6.5885],[151.69,4.5223],[151.68,6.12254686],[151.66,40.70339581],[151.64,27.68349372]],[[151.76,39.1074],[151.77,126.68],[151.79,4.5103],[151.82,570.64709518],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751202712543,[[151.71,6.5891],[151.68,6.13038448],[151.67,32.48],[151.66,8.16339581],[151.65,2.3704]],[[151.74,6.5881],[151.75,32.48],[151.77,128.8929],[151.8,582.09451212],[151.81,154.56738554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751202753388,[[151.62,6.5931],[151.59,2.3656],[151.58,105.49573297],[151.57,32.48],[151.55,2.2709]],[[151.65,6.592],[151.67,32.48],[151.69,6.7948],[151.7,126.6],[151.71,569.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751202793009,[[151.6,6.594],[151.58,6.13038448],[151.57,32.48],[151.56,10.48459581],[151.55,4.4821]],[[151.63,39.0329],[151.65,169.32807648],[151.67,2.3112],[151.68,137.07401212],[151.94,65.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1751202859078,[[151.64,6.5922],[151.62,6.13038448],[151.61,2.2611],[151.6,42.86799581],[151.58,12.24509372]],[[151.66,32.38],[151.67,133.0513],[151.69,572.0735],[151.72,4.5127],[151.74,8.20101212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751202933215,[[151.61,6.5933],[151.58,2.3149],[151.57,6.13038448],[151.55,40.44339581],[151.54,4.3983]],[[151.65,6.5922],[151.67,214.14776185],[151.69,128.5939],[151.7,4.6655],[151.73,597.47101212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751202976251,[[151.55,5.53115023],[151.54,10.36219581],[151.52,49.07919372],[151.49,13.1975]],[[151.62,126.42],[151.63,32.28],[151.65,4.615],[151.69,2.2863],[151.7,12.29525745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751203010378,[[151.57,5.52939398],[151.56,6.5957],[151.54,6.13038448],[151.52,12.71749581],[151.13,3166.64]],[[151.59,32.3],[151.6,6.5944],[151.63,126.46],[151.64,2.2863],[151.65,4.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751203027694,[[151.53,5.52129951],[151.5,6.13038448],[151.48,8.16339581],[151.47,6.8187],[151.46,182.65386294]],[[151.57,126.4],[151.58,4.649],[151.59,32.3],[151.62,569.98],[151.63,12.29525745]]]
["bitfinex-derivatives","SOLF0:USTF0",1751203058512,[[151.61,6.5937],[151.55,38.43038448],[151.54,6.8014],[151.53,8.16339581],[151.52,12.24509372]],[[151.64,32.3],[151.65,132.9722],[151.67,2.305],[151.68,2.1673],[152.26,114.81416968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751203157802,[[151.61,5.50353386],[151.6,6.5938],[151.58,6.13038448],[151.57,2.2974],[151.56,10.35759581]],[[151.63,158.62],[151.64,6.5927],[151.65,569.9],[151.68,4.3485],[151.69,210.44338997]]]
["bitfinex-derivatives","SOLF0:USTF0",1751203187441,[[151.66,6.5915],[151.61,6.13038448],[151.6,32.26],[151.59,10.40109581],[151.57,14.54249372]],[[151.67,32.26],[151.68,6.5908],[151.69,198.14813252],[151.7,572.0637],[151.73,2.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751203226282,[[151.67,6.591],[151.62,6.13038448],[151.61,4.5187],[151.6,10.48719581],[151.58,178.64876839]],[[151.69,165.0904],[151.72,2.1919],[151.74,4.3322],[151.75,581.97525745],[151.78,26.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751203262716,[[151.55,134.04952024],[151.54,32.24],[151.53,12.59609581],[151.52,2.2591],[151.34,19.78]],[[151.61,6.594],[151.62,126.26],[151.64,32.22],[151.66,2.2018],[151.68,189.10383872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751203337375,[[151.56,12.10332663],[151.54,6.13038448],[151.52,8.16339581],[151.49,51.50319372],[83.0,0.65]],[[151.57,32.36],[151.6,6.5941],[151.62,126.48],[151.64,4.5903],[151.66,569.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751203380524,[[151.55,45.19738448],[151.54,569.88],[151.53,27.95459581],[151.51,12.24509372],[151.47,36.09483748]],[[151.66,158.84],[151.69,2.2134],[151.7,2.1411],[151.72,2.2372],[151.73,569.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751203396535,[[151.69,6.5902],[151.63,6.13038448],[151.62,2.1799],[151.61,10.48759581],[151.6,34.6192]],[[151.7,158.94],[151.72,6.5889],[151.73,569.96],[151.75,2.2083],[151.76,10.3805754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751203462104,[[151.64,6.5924],[151.59,122.88943869],[151.58,40.54339581],[151.57,6.6152],[103.9,145.0]],[[151.66,32.38],[151.67,132.9312],[151.69,2.1457],[151.7,2.2054],[151.71,2.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751203524274,[[151.55,6.13038448],[151.53,40.46339581],[151.52,6.5241],[151.51,12.24509372],[60.62,0.16496205]],[[151.61,38.8939],[151.64,3.51569275],[151.65,126.38],[151.67,12.73111936],[158.16,205.025303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751203600052,[[151.61,6.5937],[151.59,3.11551686],[151.58,6.13038448],[151.56,8.16339581],[151.55,32.26]],[[151.62,3.11551686],[151.64,38.8526],[151.65,126.28],[151.67,2.2184],[151.73,6.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751203666212,[[151.65,6.5916],[151.63,3.11551686],[151.61,6.13038448],[151.59,44.92099581],[151.58,2.3227]],[[151.67,35.35551686],[151.68,6.5907],[151.7,126.24],[151.71,570.9276437],[151.72,2.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751203711036,[[151.55,6.5961],[151.52,7.69641686],[151.5,32.22],[151.49,6.13038448],[151.41,316.85247924]],[[151.56,3.11551686],[151.58,6.595],[151.59,32.22],[151.61,130.8515],[151.62,124.15082046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751203750379,[[151.65,6.592],[151.63,3.11551686],[151.6,6.1335451],[151.58,47.25156014],[151.57,13.1908]],[[151.66,161.49551686],[151.7,2.1572],[151.71,570.9276437],[151.74,2.2221],[151.75,41.17827896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751203844071,[[151.73,6.5885],[151.72,3.11546869],[151.7,6.1335451],[151.69,2.1587],[151.68,44.89126014]],[[151.74,32.16],[151.76,3.11546869],[151.77,132.6668],[151.78,1.14711409],[151.79,2.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751203894413,[[151.74,6.5881],[151.71,4.86429461],[151.69,6.1335451],[151.68,18.04539461],[151.67,14.87106014]],[[151.75,32.14],[151.79,7.23449461],[151.82,569.54],[151.84,13.06727357],[151.85,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1751203929733,[[151.76,4.563],[151.75,4.85876445],[151.73,6.1335451],[151.72,45.297],[151.71,8.17806014]],[[151.82,4.85876445],[151.83,158.48],[151.86,197.05314033],[151.87,2.3051],[151.88,2.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751203984796,[[151.35,4.87121026],[151.33,33.9],[151.28,4.87121026],[151.23,6.8189],[151.22,199.9490041]],[[151.41,33.9],[151.43,4.87121026],[151.45,130.42],[151.48,6.14543604],[151.51,8.20297896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204023436,[[151.29,2.2989],[151.27,37.9875],[151.26,2.3587],[151.25,4.89244562],[151.06,20.44515036]],[[151.35,35.62],[151.36,4.89244562],[151.42,591.65984305],[151.55,20.54153647],[151.56,46.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204034140,[[151.23,6.6101],[151.22,198.7988],[151.21,4.5612],[151.2,1038.59714673],[151.19,2.277]],[[151.25,4.89691748],[151.27,6.6085],[151.28,35.06],[151.33,25.93543604],[151.35,131.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204063560,[[151.28,6.6076],[151.25,42.39744562],[151.23,4.5851],[151.22,2.2693],[151.21,68.98237213]],[[151.33,13.94344562],[151.36,35.06],[151.38,140.27744562],[151.39,30.17877896],[151.48,19.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204108512,[[151.21,42.29515604],[151.2,1344.84585919],[151.19,6.12117548],[151.18,2.2711],[151.16,21.2770116]],[[151.28,4.89555604],[151.3,6.6074],[151.33,41.2951582],[151.34,2.2577],[151.35,139.42297896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204135515,[[151.29,4.89555604],[151.27,2.302],[151.26,37.0046],[151.24,6.12117548]],[[151.35,41.4253],[151.36,4.89555604],[151.37,577.1951582],[151.38,130.52],[151.39,12.74277896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204158940,[[151.26,2.1846],[151.24,4.89555604],[151.23,38.9398],[151.21,571.18]],[[151.3,4.89555604],[151.31,6.607],[151.33,129.96],[151.34,34.32],[151.36,7.12355604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204199186,[[151.23,6.6099],[151.21,4.5138],[151.2,776.37791523],[151.19,2.2259]],[[151.26,38.75555604],[151.29,6.1551582],[151.31,10.37677896],[151.33,142.28492188],[151.78,98.59937506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204261044,[[151.29,6.6074],[151.26,4.89777204],[151.25,2.1551],[151.23,2.1971],[151.22,33.78]],[[151.32,11.50407204],[151.34,162.88],[151.35,578.60572356],[151.36,4.89777204],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204299478,[[151.28,6.608],[151.24,49.20454752],[151.21,2.1606],[151.2,788.44619461],[151.18,39.6724]],[[151.31,11.50487204],[151.32,33.58],[151.35,135.0351582],[151.36,4.89777204],[151.43,16.43322917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204323295,[[151.26,6.6087],[151.24,4.6056],[151.21,46.77954752],[151.2,771.48235919],[151.17,583.12606338]],[[151.29,11.50547204],[151.3,33.6],[151.32,6.1551582],[151.33,130.9985],[159.97,246.49843767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204374826,[[151.24,4.89487606],[151.22,128.68],[151.21,2.3476],[151.2,812.27153525],[151.19,2.2255]],[[151.3,6.1551582],[151.32,8.20297896],[151.33,38.43487606],[151.34,12.32492188],[151.35,195.92375022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204423576,[[151.43,6.6013],[151.41,7.13141523],[151.4,2.2541],[151.39,35.822],[151.36,4.89221523]],[[151.46,6.6002],[151.48,38.37221523],[151.49,129.62948224],[151.5,2.2589],[151.51,6.1551582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204483347,[[151.44,6.6009],[151.41,4.89221523],[151.4,2.2475],[151.39,2.3586],[151.38,6.12117548]],[[151.46,6.1551582],[151.47,40.04],[151.48,136.48297896],[151.49,4.89221523],[151.5,12.32492188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204522090,[[151.48,6.5989],[151.45,7.21283227],[151.44,2.1583],[151.43,2.3782],[151.42,33.34]],[[151.5,134.27394208],[151.51,207.14699715],[151.52,41.52297896],[151.54,16.92892188],[151.58,16.43322917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204572923,[[151.42,6.6019],[151.39,3.12660796],[151.38,2.219],[151.36,144.09077638],[151.35,33.2]],[[151.43,36.32660796],[151.44,6.6012],[151.47,134.11943289],[151.5,203.97048749],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204606953,[[151.41,4.88521747],[151.4,2.324],[151.37,39.30534537],[151.36,162.18439385],[151.33,12.06606338]],[[151.45,33.14],[151.46,6.11943289],[151.48,8.20297896],[151.49,132.72521747],[151.52,1.14912165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204708225,[[151.44,6.601],[151.41,4.88521747],[151.38,2.2404],[151.37,32.96],[151.36,9.27361747]],[[151.45,32.96],[151.47,4.88521747],[151.5,8.37793289],[151.52,140.60819643],[151.84,197.41041671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204753167,[[151.54,6.5967],[151.5,7.20151747],[151.49,2.3377],[151.46,2.2883],[151.45,39.04534537]],[[151.55,32.88],[151.57,212.36453614],[151.59,10.46457896],[151.6,570.3],[151.61,12.32492188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204777885,[[151.6,6.5941],[151.56,9.39470553],[151.54,2.1542],[151.53,32.84],[151.28,40.89030072]],[[151.61,160.16],[151.63,17.58593842],[151.64,196.25440047],[151.65,8.20297896],[151.67,582.40492188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204821115,[[151.59,6.5945],[151.57,3.1181033],[151.54,41.16004672],[151.52,142.32779158],[151.51,4.5764]],[[151.6,4.17894977],[151.61,163.1781033],[151.63,6.14192308],[151.64,204.44363125],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204889372,[[151.47,6.5995],[151.44,7.03833746],[151.43,34.9597],[151.42,8.48674672],[151.4,21.42662896]],[[151.5,11.46523746],[151.54,159.86],[151.58,578.41752308],[151.59,2.3465],[151.6,196.73346735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204933927,[[151.42,37.2804],[151.41,11.00012322],[151.4,2.3716],[151.39,578.09771435],[150.54,122.66571531]],[[151.48,32.72],[151.49,4.86683746],[151.51,133.26884606],[151.52,13.01196554],[151.92,81.45128084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204939723,[[151.42,6.6016],[151.4,2.3716],[151.38,8.31138576],[151.37,2.3368],[151.36,256.00195148]],[[151.45,11.46773746],[151.48,38.82884606],[151.5,10.50052808],[151.51,129.4607],[151.52,17.08452958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751204994079,[[151.4,6.6028],[151.36,128.95262597],[151.35,7.20443746],[151.34,32.7],[151.33,2.3082]],[[151.41,32.7],[151.42,4.86683746],[151.48,8.40894606],[151.5,10.33222808],[151.52,50.09972958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205021796,[[151.48,6.599],[151.44,7.23343746],[151.4,43.21518576],[151.38,8.17771435],[151.36,841.38433496]],[[151.5,6.5984],[151.51,4.86683746],[151.52,159.8],[151.55,576.46884606],[151.57,10.28792808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205053525,[[151.61,6.5935],[151.58,2.2679],[151.57,7.07963228],[151.56,32.74],[151.54,6.13328576]],[[151.64,32.74],[151.65,127.2],[151.66,4.87613228],[151.67,8.25624606],[151.68,1.14800336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205088556,[[151.68,34.18],[151.66,9.56455121],[151.65,2.1808],[103.9,145.0],[89.064,147.0]],[[151.74,6.588],[151.75,4.86545121],[151.77,34.18],[151.81,4.33868029],[151.92,31.81019856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205118982,[[151.73,6.5883],[151.69,6.13328576],[151.68,34.18],[151.67,13.04219381],[151.66,4.6991]],[[151.75,4.86447946],[151.76,12.75862071],[151.77,34.18],[151.78,8.07680409],[151.8,12.06949856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205143802,[[151.51,40.77593292],[151.49,4.5929],[151.48,575.71328576],[151.47,141.519],[151.41,375.3554287]],[[151.58,4.86573292],[151.59,33.58],[151.63,128.3],[151.65,191.1896452],[151.69,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205226873,[[151.6,6.5938],[151.56,6.11142765],[151.55,7.11473292],[151.54,43.78431435],[151.53,13.1934]],[[151.63,44.79863292],[151.64,8.46964283],[151.66,10.34390409],[151.67,130.1354],[151.68,16.93523148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205234681,[[151.6,6.5938],[151.57,3.11848387],[151.56,6.11142765],[151.55,2.249],[151.54,43.78431435]],[[151.61,3.11848387],[151.63,39.9328],[151.64,8.46964283],[151.66,10.34390409],[152.12,97.74153701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205318651,[[151.63,3.12000294],[151.57,41.28472765],[151.55,10.34211435],[151.54,2.3666],[151.53,12.26657153]],[[151.65,6.10294283],[151.67,620.60810703],[151.68,14.32859856],[151.72,20.76955616],[151.75,374.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205402644,[[151.59,6.5944],[151.56,9.28633218],[151.54,45.45452363],[151.53,2.3632],[151.52,143.27572378]],[[151.6,3.11913946],[151.62,39.4733],[151.63,133.45864711],[151.64,8.21152948],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205432567,[[151.68,3.1154543],[151.67,6.5906],[151.64,4.4953],[151.63,41.17090328],[151.61,8.20200437]],[[151.72,36.0154543],[151.75,7.83763558],[151.76,6.5871],[151.77,127.44],[151.78,6.15864711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205474391,[[151.81,6.5848],[151.78,4.86091999],[151.74,32.74],[151.73,2.2344],[151.71,6.0322095]],[[151.84,8.7876],[151.85,37.72091999],[151.86,2.3428],[151.91,26.98173095],[151.93,590.51112948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205527349,[[151.78,6.586],[151.75,4.85730894],[151.73,6.0322095],[151.71,8.20200437],[151.69,18.21060656]],[[151.8,33.2],[151.82,11.44180894],[151.83,131.7061],[151.86,2.3344],[151.93,6.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205564858,[[151.76,6.5868],[151.73,10.88951844],[151.71,8.20200437],[151.69,12.30300656],[151.68,4.85730894]],[[151.78,33.74],[151.79,139.98320894],[151.8,2.173],[151.81,569.22],[151.84,13.04569245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205601916,[[151.79,6.5858],[151.77,3.11028659],[151.76,6.0322095],[151.74,8.20200437],[151.72,12.30300656]],[[151.8,38.64328659],[151.81,127.86],[151.82,6.5847],[151.83,573.5781],[151.87,8.18838351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205628929,[[151.8,4.85648044],[151.77,39.3122095],[151.76,4.85648044],[151.75,8.20200437],[151.74,3.8689]],[[151.87,4.85648044],[151.89,568.9],[151.95,12.275363],[151.97,1.14620731],[151.99,391.19305896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205672863,[[151.83,6.584],[151.8,9.24606054],[151.78,8.18299051],[151.77,33.18],[151.76,12.27448577]],[[151.84,3.10881766],[151.85,39.7632],[151.87,127.52],[151.88,6.1574927],[152.14,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205739735,[[151.79,6.5858],[151.78,3.10881766],[151.76,6.13724288],[151.74,8.18299051],[151.72,45.29448577]],[[151.8,33.02],[151.81,3.10881766],[151.83,703.2641],[151.85,6.1574927],[152.18,65.67992218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205772259,[[151.77,6.5864],[151.74,4.85967903],[151.73,6.13724288],[151.71,9.68799051],[151.7,143.12014469]],[[151.8,39.5453],[151.82,132.27967903],[151.83,6.5936],[151.84,6.1574927],[152.11,53.36493677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205807884,[[151.7,10.99692191],[151.68,8.18299051],[151.65,2.2666],[151.63,2.1688],[89.064,147.0]],[[151.76,32.92],[151.77,4.85967903],[151.81,129.7538],[151.82,12.63999027],[151.85,601.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205849019,[[151.71,6.589],[151.69,182.31816086],[151.67,8.18299051],[151.66,3.671],[151.65,45.15448577]],[[151.72,3.1119029],[151.74,6.5882],[151.76,32.88],[151.79,8.20999027],[151.81,14.66878541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205856826,[[151.73,6.5882],[151.72,3.1119029],[151.71,6.13724288],[151.69,184.36390849],[151.68,2.2089]],[[151.76,35.9919029],[151.77,6.587],[151.78,2.2093],[151.79,2.2189],[151.81,129.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205896350,[[151.76,39.94198263],[151.74,6.13724288],[151.72,21.36029051],[151.7,12.27448577],[151.69,1.5024]],[[151.83,4.85648263],[151.87,34.9597],[151.88,132.77303945],[151.89,569.46],[151.92,13.0664729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205938103,[[151.98,7.27079164],[151.97,32.9],[151.92,9.44659164],[151.9,13.1616],[151.88,571.9209]],[[152.06,4.5237],[152.14,19.75],[152.15,568.22],[152.17,6.589],[152.19,7.27079164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205958716,[[152.06,7.27079164],[152.05,32.9],[152.03,2.1756],[152.02,3.7813],[152.01,13.40803452]],[[152.15,129.44],[152.16,6.5698],[152.17,38.8905],[152.18,2.1899],[152.28,19.58577705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751205985433,[[152.06,6.574],[152.02,4.84302841],[152.0,2.3609],[151.99,34.26],[151.98,2.2625]],[[152.09,45.33602841],[152.11,4.517],[152.12,8.2956448],[152.13,128.9],[152.44,40.85029868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206048983,[[152.12,6.5715],[152.08,4.84563222],[152.05,33.26],[152.03,13.1506],[152.01,8.31094994]],[[152.13,35.4827],[152.14,2.2035],[152.15,707.19603222],[152.18,6.1275448],[152.21,27.92005973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206091515,[[151.95,4.84563222],[151.93,33.08],[151.92,6.6015],[151.91,19.24964994],[104.47,18.15356395]],[[152.02,37.92563222],[152.05,127.52],[152.06,2.3056],[152.07,4.5338],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206104918,[[152.11,4.84563222],[152.09,33.08],[152.08,4.84563222],[152.06,6.08924994],[152.04,19.9704]],[[152.17,33.08],[152.18,573.06563222],[152.2,129.15540653],[152.21,138.7962],[152.22,3.39128422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206137452,[[152.35,6.5615],[152.31,7.23416735],[152.3,34.48],[152.27,6.8731],[152.25,567.32]],[[152.4,7.23416735],[152.45,2.2144],[152.46,7.23416735],[152.57,19.75],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206155063,[[152.41,6.5587],[152.36,34.46],[152.35,13.85216735],[152.29,62.0],[152.28,7.23416735]],[[152.43,4.53208201],[152.44,34.46],[152.45,16.00596735],[152.48,698.38212573],[153.15,53.10538828]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206177489,[[152.52,6.5542],[152.45,4.82108409],[152.43,34.38],[152.4,7.07718409],[152.39,79.6732]],[[152.53,39.20108409],[152.57,136.0826634],[152.58,15.2837],[152.59,573.1675448],[152.62,19.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206214121,[[152.51,6.5545],[152.48,4.81877022],[152.46,35.04],[152.43,6.9783],[152.41,13.1177]],[[152.54,39.85877022],[152.55,136.9733],[152.57,4.29322947],[152.58,574.41824553],[152.59,6.1275448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206233723,[[152.34,6.5618],[152.33,4.81877022],[152.29,34.86],[152.27,6.7316],[152.24,4.81877022]],[[152.39,34.86],[152.4,573.76397022],[152.41,2.1977],[152.42,130.44],[152.44,2.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206262837,[[152.32,4.81877022],[152.29,34.86],[152.28,13.1291],[152.27,12.82084994],[151.44,97.42799914]],[[152.38,129.74],[152.39,41.0],[152.4,4.81877022],[152.44,8.3670448],[152.45,571.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206289367,[[152.23,6.5666],[152.19,7.17797022],[152.18,2.3581],[152.17,616.7977],[152.08,12.93777014]],[[152.26,6.5657],[152.27,4.81877022],[152.28,34.44],[152.3,6.5763],[152.31,129.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206354010,[[152.24,4.5387],[152.23,38.59877022],[152.22,6.08924994],[105.78,17.78308305],[105.12,17.9683235]],[[152.31,6.5633],[152.32,4.81877022],[152.34,162.12],[152.35,12.7946448],[152.36,567.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206371751,[[152.34,6.562],[152.3,4.82687806],[152.28,2.2697],[152.27,33.68],[152.25,19.22094994]],[[152.35,33.68],[152.37,145.91532286],[152.39,2.3389],[152.4,120.5150026],[152.43,599.2050896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206402064,[[152.41,6.559],[152.37,4.82687806],[152.34,6.6442],[152.32,51.59237806],[152.31,6.08924994]],[[152.43,166.76687806],[152.44,6.5578],[152.45,567.16],[152.46,6.1275448],[152.55,6.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206427879,[[152.38,6.56],[152.34,4.82687806],[152.32,59.66664994],[152.3,8.11899992],[152.28,12.17849989]],[[152.4,4.15440141],[152.41,45.00607806],[152.43,134.3875448],[152.45,575.33005973],[152.46,4.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206481635,[[152.37,6.5605],[152.34,4.82687806],[152.31,33.52],[152.3,6.08924994],[152.29,4.4987]],[[152.38,33.52],[152.4,11.38657806],[152.43,10.7466448],[152.44,2.1441],[152.45,8.17005973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206517961,[[152.44,4.81658198],[152.42,33.44],[152.41,2.259],[152.4,9.17168198],[152.31,127.94]],[[152.5,37.5982054],[152.51,11.37128198],[152.52,127.9],[152.53,574.12923963],[152.54,2.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206522267,[[152.48,6.5559],[152.44,4.81658198],[152.42,33.44],[152.41,2.259],[152.4,4.3551]],[[152.5,4.81658198],[152.51,134.4548],[152.53,601.44169483],[152.54,8.4917448],[152.56,17.55604171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206561089,[[152.46,6.5568],[152.44,3.08210369],[152.42,10.48354994],[152.41,35.5616],[152.4,21.23779992]],[[152.47,3.08210369],[152.48,4.30662782],[152.49,6.5556],[152.5,33.36],[152.52,6.1275448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206582998,[[152.41,6.5587],[152.37,39.9536],[152.36,6.08924994],[152.35,566.86],[152.34,8.11899992]],[[152.44,11.37577973],[152.45,33.3],[152.46,4.29759354],[152.47,2.1915],[152.48,10.94562453]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206606330,[[152.44,4.81807973],[152.41,33.26],[152.4,4.81807973],[152.38,12.71954994],[152.3,78.23799985]],[[152.5,10.81256584],[152.51,153.69492595],[152.52,138.56562453],[152.53,2.2952],[152.54,12.65705973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206663668,[[152.38,6.5602],[152.34,4.81807973],[152.33,6.9125],[152.31,33.2],[152.3,19.16559075]],[[152.41,39.759],[152.43,4.36176136],[152.44,10.61558847],[152.45,2.2712],[152.77,65.36047788]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206684493,[[152.37,6.5605],[152.33,40.0925],[152.32,10.85627048],[152.3,21.24639992],[152.28,189.06780565]],[[152.4,44.55777973],[152.41,4.28187298],[152.42,6.09738847],[152.43,4.4832],[152.44,8.17005973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206706522,[[152.34,4.81807973],[152.33,12.95069075],[152.32,33.18],[152.31,8.11899992],[152.3,13.1274]],[[152.4,6.5594],[152.41,4.81807973],[152.42,6.09738847],[152.43,33.18],[152.44,8.17005973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206763363,[[152.45,6.5572],[152.44,4.81807973],[152.41,6.6817],[152.39,33.1],[152.11,52.77349953]],[[152.49,10.78768881],[152.5,40.08877973],[152.51,6.09738847],[152.53,141.0826422],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206768658,[[152.45,4.81807973],[152.41,6.6817],[152.4,4.81807973],[152.39,33.1],[152.37,6.03819075]],[[152.49,4.30737688],[152.5,33.1],[152.52,10.9154682],[152.53,5.57258247],[152.66,19.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206805494,[[152.41,9.25757973],[152.4,2.3355],[152.39,33.02],[152.36,6.03819075],[152.34,140.3233]],[[152.47,33.02],[152.48,11.37427973],[152.49,4.35060494],[152.5,4.6037],[152.51,6.09738847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206845234,[[152.38,6.5602],[152.34,37.83807973],[152.33,4.3244],[152.31,566.62],[152.29,19.16589075]],[[152.4,4.81807973],[152.41,39.5591],[152.45,6.09738847],[152.46,6.5578],[152.47,575.05005973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206889367,[[152.15,2.3434],[152.13,9.4448193],[152.12,600.14],[152.09,320.98591937],[152.08,4.8247193]],[[152.21,11.3923193],[152.24,160.22],[152.29,573.26217458],[152.31,6.6683],[152.32,19.55777903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206905978,[[152.17,6.569],[152.13,4.6201],[152.12,33.0],[152.09,314.94907995],[152.0,8.11899992]],[[152.19,6.5685],[152.21,4.8247193],[152.22,33.0],[152.24,4.8247193],[152.25,2.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206933913,[[152.26,6.5653],[152.21,32.96],[152.17,6.03683942],[152.16,9.1677193]],[[152.28,32.96],[152.29,567.14],[152.3,11.3886193],[152.31,127.24],[152.32,6.12217458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751206994248,[[152.3,6.5635],[152.25,7.03939463],[152.24,2.2223],[152.23,35.1685],[152.21,6.03683942]],[[152.33,37.72569463],[152.34,12.68457458],[152.35,6.6321],[152.36,568.56285714],[153.43,142.97604538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207018074,[[152.21,6.5674],[152.17,4.82569463],[152.16,4.4544],[152.15,35.1726],[152.14,567.58]],[[152.24,11.39229463],[152.25,32.9],[152.29,8.45287458],[152.31,4.5419],[152.32,12.99575436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207064604,[[152.17,6.5691],[152.14,37.72569463],[152.12,4.4463],[152.11,8.21933942],[152.08,12.94469455]],[[152.2,11.39369463],[152.24,39.02217458],[152.26,12.61535973],[152.29,14.4945896],[152.55,760.85029868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207100710,[[152.19,6.5681],[152.15,10.87296293],[152.13,8.11899992],[152.12,37.3263],[152.11,14.36099989]],[[152.21,32.84],[152.23,4.83612351],[152.24,135.39567458],[152.25,4.5721],[152.26,575.77005973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207165981,[[152.13,4.83606558],[152.11,32.76],[152.09,6.9674],[152.08,10.872905],[152.06,589.91019013]],[[152.2,32.76],[152.21,4.83606558],[152.22,6.12217458],[152.24,575.75005973],[152.26,12.2550896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207227837,[[152.17,6.5693],[152.14,3.09497452],[152.12,45.49273942],[152.1,163.02343343],[151.85,52.77349953]],[[152.18,3.09497452],[152.2,32.72],[152.21,6.568],[152.22,6.12217458],[152.24,8.17005973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207277473,[[152.21,4.83147008],[152.17,6.7702],[152.16,43.5483095],[152.14,21.26019992],[152.12,579.69849989]],[[152.25,32.68],[152.27,6.5651],[152.28,4.83147008],[152.29,6.12217458],[152.3,7.88647015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207287986,[[152.25,6.5658],[152.23,3.0914987],[152.2,32.64],[152.17,6.7702],[152.16,6.03683942]],[[152.27,3.0914987],[152.28,39.2048],[152.3,14.00864473],[152.31,126.62],[152.32,8.17005973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207328418,[[152.27,6.5649],[152.25,4.83016953],[152.22,6.6051],[152.21,38.67429235],[152.19,8.11899992]],[[152.3,39.1638],[152.31,137.55436126],[152.32,1.14311993],[152.33,575.83005973],[152.35,12.2550896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207405370,[[152.36,3.08409895],[152.34,165.06917516],[152.33,2.3609],[152.31,6.04072377],[152.29,21.24709992]],[[152.4,3.08409895],[152.41,6.5592],[152.42,126.38],[152.44,6.11569872],[152.45,87.4531992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207443107,[[152.21,145.57704455],[152.2,4.82213443],[152.18,39.3456],[152.15,19.18072377],[83.1,30.0]],[[152.27,11.38733443],[152.28,32.54],[152.32,4.82213443],[152.33,6.11569872],[152.35,579.83015973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207475134,[[152.26,6.5654],[152.23,4.82213443],[152.2,6.7412],[152.19,32.52],[152.18,19.17832377]],[[152.29,6.5644],[152.3,4.82213443],[152.31,40.89059872],[152.33,134.63005973],[152.35,579.3350896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207504150,[[152.18,4.4612],[152.17,39.45523443],[152.15,141.68117531],[152.13,21.26109992],[152.12,567.18]],[[152.24,32.5],[152.25,4.82213443],[152.26,6.11569872],[152.27,2.3041],[152.28,8.17005973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207561112,[[152.17,32.52],[152.16,4.82213443],[152.14,6.7139],[152.13,6.04072377],[152.11,9.26242032]],[[152.23,4.82213443],[152.24,6.5665],[152.26,165.09569872],[152.27,2.3206],[152.28,8.17005973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207609359,[[152.12,6.5713],[152.11,4.82213443],[152.1,132.23065998],[152.09,43.07672377],[152.08,2.1905]],[[152.16,6.57],[152.18,4.82213443],[152.19,6.11569872],[152.2,2.1405],[152.21,45.16575973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207617373,[[152.03,4.82213443],[152.01,32.54],[152.0,2.3653],[151.99,4.5991],[151.83,32.9198]],[[152.07,6.574],[152.09,32.54],[152.1,4.82213443],[152.14,2.2166],[152.15,8.42189872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207640987,[[151.92,160.18799424],[151.9,4.82213443],[151.85,582.51165275],[151.84,8.35928116],[151.79,6.04072377]],[[151.98,4.82213443],[152.0,33.9],[152.07,6.7597],[152.08,4.82213443],[152.09,130.02492515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207684030,[[151.88,2.2951],[151.87,4.6887],[151.86,44.7107745],[151.82,12.17849989],[151.74,379.29749982]],[[151.93,11.42995073],[151.95,33.82],[151.97,6.11569872],[151.99,8.17005973],[152.0,4.85005073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207691522,[[151.84,3.53714673],[151.82,4.85005073],[151.81,36.0001],[151.8,4.4669],[151.79,6.04072377]],[[151.9,33.82],[151.91,4.85005073],[151.93,6.11569872],[151.94,575.4556],[151.95,8.17005973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207721244,[[151.96,6.5784],[151.91,4.85005073],[151.89,33.44],[151.88,6.04072377],[151.47,81.18999928]],[[151.97,33.44],[151.99,132.55005073],[152.0,6.5768],[152.01,574.85569872],[152.03,14.93615973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207776912,[[151.84,10.12044673],[151.81,46.10535073],[151.8,134.26695147],[151.79,568.72],[151.74,191.16]],[[151.87,6.5823],[151.88,4.85005073],[151.89,34.38],[151.91,6.11569872],[151.92,4.85005073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207803841,[[151.75,6.5872],[151.71,4.86230549],[151.68,44.44189992],[151.67,5.70944673],[151.66,12.17849989]],[[151.78,4.86230549],[151.79,6.5859],[151.82,34.02],[151.83,129.62],[151.84,4.86230549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207825547,[[151.78,6.5859],[151.75,4.86230549],[151.74,41.0484],[151.71,129.92],[151.69,13.1797]],[[151.82,11.44680549],[151.84,34.34],[151.87,10.64372596],[151.88,132.2574],[151.92,4.86230549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207895102,[[151.79,6.5856],[151.76,44.81592715],[151.75,4.5596],[151.74,10.46599992],[151.73,253.15310757]],[[151.82,6.5847],[151.83,4.86230549],[151.84,6.13802596],[151.86,42.45005973],[151.88,12.2550896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207912221,[[151.67,3.53714673],[151.66,33.62],[151.65,17.70492715],[151.64,128.4],[151.63,8.11899992]],[[151.72,4.86230549],[151.75,33.62],[151.76,4.86230549],[151.77,6.13802596],[151.78,4.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207939742,[[151.45,8.8373],[151.44,44.16378662],[151.39,62.0],[151.38,132.74],[151.37,1.1488561]],[[151.51,6.5982],[151.52,4.87898662],[151.54,5.56423299],[151.55,40.80855828],[151.58,12.69015973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207968760,[[151.63,6.5923],[151.61,4.87898662],[151.6,2.1366],[151.59,38.0258],[151.54,148.06982831]],[[151.66,6.5914],[151.68,4.87898662],[151.69,36.9196],[151.75,6.09061598],[151.76,18.05338662]]]
["bitfinex-derivatives","SOLF0:USTF0",1751207975571,[[151.72,6.5888],[151.67,4.87898662],[151.66,2.215],[151.65,35.7],[151.62,13.1859]],[[151.73,2.1492],[151.74,4.87898662],[151.75,35.7],[151.76,6.09061598],[151.78,10.53265973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208011689,[[151.64,4.87898662],[151.6,7.07688662],[151.59,35.22],[151.58,6.13188739],[151.56,25.63261108]],[[151.71,37.3926],[151.72,696.83569859],[151.74,14.5837896],[151.78,16.34011947],[151.8,13.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208075649,[[151.7,6.5896],[151.66,11.01087401],[151.64,8.13351108],[151.63,51.65676662],[151.54,62.0]],[[151.72,34.96],[151.73,11.46758662],[151.76,570.66743558],[151.77,137.85005973],[151.78,4.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208122998,[[151.73,6.5882],[151.71,3.11286203],[151.7,2.229],[151.69,8.28538739],[151.68,2.1795]],[[151.75,3.11286203],[151.76,6.5871],[151.77,163.42],[151.78,2.1808],[151.83,581.5750896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208143713,[[151.7,8.36088739],[151.69,2.1535],[151.68,47.46634208],[151.66,12.20026662],[151.62,158.66369985]],[[151.73,3.113331],[151.74,6.5883],[151.76,34.04],[151.8,8.17005973],[151.81,130.40705737]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208187964,[[151.76,3.11125998],[151.75,2.2498],[151.71,40.03188739],[151.69,10.28701108],[151.62,19.7792]],[[151.81,48.65515973],[151.82,692.67744159],[151.83,141.2950896],[153.75,98.04071683],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208254317,[[151.72,6.5885],[151.71,2.1638],[151.68,38.3621],[151.67,6.13188739],[151.26,81.18999928]],[[151.74,3.11125998],[151.75,6.5877],[151.76,33.72],[151.83,577.43005973],[151.84,130.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208289150,[[151.54,6.5964],[151.52,4.8748377],[151.5,6.8221],[151.49,33.62],[151.48,6.13188739]],[[151.59,38.4948377],[151.62,124.2573945],[151.64,569.5],[151.65,128.58],[151.68,24.6648377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208302961,[[151.62,6.593],[151.57,38.5148377],[151.56,6.6326],[151.52,18.0691377],[151.51,6.13188739]],[[151.64,4.8748377],[151.65,33.64],[151.66,6.5916],[151.68,4.8748377],[151.69,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208337782,[[151.71,33.56],[151.7,4.8748377],[151.68,4.4817],[151.62,140.60026662],[151.6,66.8748377]],[[151.78,11.4612377],[151.79,33.56],[151.8,128.42],[151.83,4.5234],[151.84,4.8748377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208395746,[[151.74,7.1272377],[151.73,10.64738739],[151.71,41.57351108],[150.94,1621.08249875],[89.064,147.0]],[[151.81,11.4600377],[151.82,161.74],[151.83,6.10008754],[151.86,570.24658496],[151.94,6.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208431870,[[151.46,2.1976],[151.43,4.88056121],[151.41,4.5392],[151.4,33.44],[151.38,582.9671]],[[151.51,33.44],[151.52,4.88056121],[151.58,569.76],[151.59,19.78],[151.6,4.88056121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208460085,[[151.31,6.6064],[151.26,36.054],[151.25,4.89119647],[151.24,4.5579],[151.23,570.62]],[[151.37,33.74],[151.42,4.627],[151.44,24.67119647],[151.46,130.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208468592,[[151.21,35.9986],[151.2,784.95663519],[151.19,4.4975],[150.93,52.77349953]],[[151.29,41.08238861],[151.35,2.2042],[151.36,2.3698],[151.38,597.82238861],[151.79,65.36047788]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208487217,[[151.22,9.58482718],[151.21,38.1458],[151.2,771.48235919],[151.18,137.41188739],[151.16,579.15351108]],[[151.3,6.6072],[151.31,41.10882718],[151.34,133.5123],[151.35,2.2439],[151.36,571.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208512044,[[151.27,6.608],[151.25,6.13188739],[151.24,4.89394367],[151.23,8.13351108],[151.22,4.3976]],[[151.3,41.6873],[151.32,4.89394367],[151.34,130.64],[151.35,2.2439],[151.36,584.0840034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208567384,[[151.32,2.2247],[151.31,4.89394367],[151.3,38.8245],[151.28,6.13188739],[151.27,578.75351108]],[[151.38,11.49784367],[151.4,34.38],[151.43,10.48985973],[151.44,7.18944367],[151.45,25.4564896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208597998,[[151.31,4.89394367],[151.28,2.2902],[151.27,34.02],[151.26,8.36512445],[151.25,2.1426]],[[151.36,34.4],[151.37,6.6044],[151.38,4.89394367],[151.42,129.2],[151.43,14.5748896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208629029,[[151.27,4.3625],[151.26,40.01762445],[151.25,7.04154367],[151.24,8.13351108],[151.22,25.42106662]],[[151.33,4.89394367],[151.35,33.86],[151.38,8.17005973],[151.39,129.18],[151.4,13.40519866]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208682069,[[151.26,6.6089],[151.23,2.2774],[151.22,4.89394367],[151.21,10.61762445],[151.2,805.28235919]],[[151.29,6.6078],[151.3,38.69394367],[151.34,571.06],[151.35,137.27005973],[151.36,7.12644367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208717603,[[151.43,6.6013],[151.4,4.89394367],[151.36,38.65394367],[151.35,2.3308],[151.33,4.443]],[[151.45,33.76],[151.46,336.67693867],[151.47,4.89394367],[151.51,2.1657],[151.52,4.89394367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208729107,[[151.47,6.5998],[151.43,4.89394367],[151.42,2.3566],[151.41,33.74],[151.39,4.5636]],[[151.48,33.74],[151.49,128.94],[151.51,11.49214367],[151.53,208.49927604],[151.54,4.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208781163,[[151.45,6.6005],[151.43,2.184],[151.42,4.89394367],[151.4,8.32322445],[151.39,2.1677]],[[151.47,33.72],[151.48,135.4195],[151.5,4.89394367],[151.51,8.17005973],[151.52,572.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208822804,[[151.36,6.6043],[151.34,2.1944],[151.32,4.88575565],[151.31,35.9184],[151.3,2.3143]],[[151.39,11.48905565],[151.4,33.66],[151.43,130.8633],[151.44,4.88575565],[151.46,8.17005973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208847830,[[151.36,2.159],[151.35,2.2653],[151.34,2.1944],[151.33,4.88575565],[0.001,50000.0]],[[151.4,33.66],[151.41,11.48845565],[151.44,1.14972909],[151.45,128.68],[151.47,10.37605973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208927921,[[151.46,6.6002],[151.44,2.2528],[151.43,4.88244307],[151.41,6.17725042],[151.4,2.315]],[[151.47,33.42],[151.5,134.9385],[151.51,207.47572223],[151.54,10.51175973],[151.55,572.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208954843,[[151.59,6.5943],[151.55,4.87939643],[151.53,141.50978553],[151.52,2.3403],[151.51,10.82355042]],[[151.61,128.2],[151.62,44.81269643],[151.65,1.14817381],[151.67,10.68698768],[151.68,4.87939643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751208978355,[[151.54,6.5965],[151.51,4.6463],[151.49,33.34],[151.48,19.37565042],[60.56,0.16512549]],[[151.55,128.1],[151.58,33.34],[151.59,6.5948],[151.6,4.87467635],[151.62,4.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209000281,[[151.47,6.5998],[151.44,4.87467635],[151.43,2.1839],[151.42,8.40015042],[151.41,43.69191108]],[[151.5,167.9186],[151.51,4.87467635],[151.54,6.08218768],[151.56,8.17005973],[151.57,4.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209038017,[[151.33,6.6058],[151.3,2.3281],[151.29,7.05037635],[151.26,603.62],[151.25,19.36160789]],[[151.35,33.26],[151.36,4.87467635],[151.41,269.84926279],[151.43,4.584],[151.58,46.80694934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209095862,[[151.37,6.6041],[151.35,2.153],[151.32,41.62580789],[151.31,7.20787635],[151.3,8.13351108]],[[151.38,127.92],[151.4,38.05467635],[151.41,141.82926279],[151.44,4.87467635],[151.47,573.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209153715,[[151.35,6.605],[151.32,3.12928382],[151.31,6.16196225],[151.3,35.2716],[151.29,213.66719623]],[[151.36,130.92928382],[151.37,33.08],[151.38,6.6039],[151.42,581.15303108],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209216474,[[151.41,6.602],[151.37,4.89271836],[151.36,4.4879],[151.34,6.16196225],[151.33,32.98]],[[151.42,32.98],[151.43,4.89271836],[151.45,128.74978607],[151.46,8.8761],[151.47,570.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209236679,[[151.37,6.6039],[151.36,2.1538],[151.32,4.5014],[151.31,259.06110062],[0.001,50000.0]],[[151.39,4.89271836],[151.4,32.94],[151.41,6.6024],[151.43,2.3612],[151.44,132.47271836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209271606,[[151.42,6.6017],[151.38,4.89271836],[151.36,35.1231],[151.35,2.3657],[151.34,6.15893989]],[[151.44,32.94],[151.45,11.49341836],[151.47,128.70961514],[151.48,10.40643108],[151.49,138.82846385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209313652,[[151.28,2.2819],[151.26,2.3251],[151.25,4.89271836],[151.24,41.50343989],[151.23,570.78]],[[151.33,4.89271836],[151.34,6.6057],[151.35,32.98],[151.36,4.89271836],[151.37,127.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209353288,[[151.1,6.6158],[151.04,9.71765905],[151.01,37.9928],[150.97,215.78097307],[150.93,587.13600872]],[[151.11,33.5],[151.13,7.36005905],[151.19,591.39],[151.77,98.04071683],[154.72,147.06107524]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209376114,[[151.09,6.6164],[151.05,2.3576],[151.04,7.26413502],[151.02,2.2355],[151.01,21.45504967]],[[151.1,33.5],[151.13,133.66653502],[151.18,8.10313108],[151.2,603.09853502],[151.27,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209396714,[[151.05,2.2583],[151.04,6.6183],[151.02,7.0654827],[151.01,2.2485],[151.0,33.6]],[[151.09,4.9014827],[151.11,33.6],[151.16,136.88313108],[151.17,571.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209439838,[[151.17,6.6129],[151.11,9.4845827],[151.08,47.0334],[151.05,6.18016336],[151.04,576.8214827]],[[151.18,167.6814827],[151.2,6.6116],[151.24,6.07494196],[151.26,29.08419118],[151.28,17.05617932]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209477173,[[151.18,4.9014827],[151.13,2.2288],[151.12,51.8512827],[151.11,8.36636444],[151.09,8.21594967]],[[151.23,6.04944076],[151.24,33.72],[151.25,95.48684716],[151.26,1.1510601],[151.27,141.79469662]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209489480,[[151.22,7.0477827],[151.2,33.7],[151.16,584.686],[151.15,6.16116444],[151.13,8.21594967]],[[151.31,4.9014827],[151.33,164.17052733],[151.36,24.7314827],[151.37,579.73274076],[151.38,82.22414633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209520998,[[151.44,6.6011],[151.4,4.9014827],[151.38,33.92],[151.37,2.1769],[151.36,4.9014827]],[[151.45,33.92],[151.48,135.17094595],[151.49,6.5991],[151.51,573.2188],[151.52,4.9014827]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209544819,[[151.36,4.9014827],[151.34,38.2961],[151.33,2.2757],[151.32,19.37356444],[151.05,52.77349953]],[[151.44,38.7214827],[151.45,6.04944076],[151.46,8.10313108],[151.47,128.8],[151.48,15.63145987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209576439,[[151.14,6.6142],[151.08,7.35461522],[151.06,6.16116444],[151.05,42.0503],[151.04,8.21594967]],[[151.15,35.28],[151.18,138.99461522],[151.19,571.0],[151.24,2.2528],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209627191,[[151.35,6.6049],[151.3,4.88959018],[151.28,2.318],[151.26,2.3183],[151.25,19.37956444]],[[151.37,39.94959018],[151.38,137.2838],[151.41,577.36108479],[151.43,10.41423108],[151.48,17.35572541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209657913,[[151.47,6.5998],[151.41,4.88959018],[151.4,6.8636],[151.39,34.46],[151.36,18.09829018]],[[151.48,169.10959018],[151.51,7.74733549],[151.52,586.12102126],[151.53,14.46919662],[151.64,6.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209677517,[[151.56,6.5956],[151.52,2.159],[151.51,4.88959018],[151.47,36.3922],[151.46,2.2718]],[[151.58,163.4],[151.59,575.32959018],[151.66,8.10313108],[151.67,19.83],[151.68,2566.1463868]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209707150,[[151.56,6.5958],[151.53,4.88959018],[151.5,33.76],[151.49,13.1976],[151.48,6.7565]],[[151.57,38.12143768],[151.58,129.02],[151.59,570.44],[151.6,10.978663],[151.61,6.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209783409,[[151.58,6.595],[151.54,4.88959018],[151.53,4.551],[151.52,33.64],[151.5,13.1961]],[[151.59,4.16948312],[151.6,133.52959018],[151.61,33.64],[151.63,8.10313108],[151.77,28.59520907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209803443,[[151.67,6.5911],[151.63,4.88959018],[151.61,6.7156],[151.6,33.6],[151.58,19.35986682]],[[151.68,33.6],[151.7,128.58],[151.71,11.47909018],[151.72,8.10313108],[151.73,83.45267532]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209853771,[[151.72,6.5889],[151.69,2.2255],[151.66,38.40959018],[151.65,17.6415],[151.64,6.16986682]],[[151.73,33.52],[151.74,10.99500529],[151.76,14.69043108],[151.78,14.37129662],[151.9,383.59520907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209904907,[[151.59,7.03449018],[151.58,35.6383],[151.57,2.3207],[147.55,162.37999857]],[[151.65,33.5],[151.69,134.50543953],[151.7,569.58],[151.76,37.84409018]]]
["bitfinex-derivatives","SOLF0:USTF0",1751209910422,[[151.62,6.5932],[151.56,124.12519576],[151.55,33.5],[151.54,2.1412],[151.53,2.1724]],[[151.64,128.36],[151.65,44.98179018],[151.66,6.10543953],[151.67,4.5796],[151.68,13.03017622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751210000085,[[151.61,2.3516],[151.6,2.2571],[151.59,4.86781921],[151.57,13.1901],[151.56,6.15002484]],[[151.65,10.99007071],[151.67,41.46058604],[151.69,12.21087906],[151.7,128.04],[151.72,2.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751210057438,[[151.65,6.5919],[151.63,3.11640401],[151.61,2.1542],[151.6,2.203],[151.59,39.33002484]],[[151.66,36.29640401],[151.68,6.1222515],[151.69,6.5903],[151.7,138.31668604],[151.83,28.49205115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751210097965,[[151.63,3.11640401],[151.58,6.15002484],[151.57,12.65713313],[151.56,48.5682],[151.55,116.73156788]],[[151.66,33.18],[151.67,9.23865551],[151.68,127.66],[151.69,80.06463175],[151.7,574.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751210133300,[[151.49,4.4944],[151.46,37.87310611],[151.45,2.2557],[151.44,6.1530575],[151.43,591.22253313]],[[151.53,33.0],[151.54,4.87310611],[151.56,127.56],[151.57,6.09109201],[151.59,8.14058604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751210164530,[[151.55,6.596],[151.52,2.2386],[151.51,2.1662],[151.5,37.83310611],[151.44,26.38016361]],[[151.57,4.87310611],[151.58,39.5551],[151.6,2.2772],[151.61,707.86179201],[151.63,8.14058604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751210233892,[[151.42,4.5683],[151.41,35.2059],[151.4,4.87310611],[151.37,6.1530575],[151.36,570.14]],[[151.47,37.75310611],[151.5,6.09109201],[151.52,13.01369215],[151.54,141.96047906],[151.55,2.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751210265429,[[151.34,6.6052],[151.3,2.3101],[151.29,2.3302],[151.26,35.2539],[151.18,20.98597506]],[[151.36,165.21310611],[151.37,6.6042],[151.4,2.228],[151.42,2.3069],[151.43,576.45109201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751210284345,[[151.3,6.6072],[151.28,7.24000611],[151.26,2.3739],[151.25,6.1530575],[151.24,13.219]],[[151.31,32.88],[151.35,4.87310611],[151.37,127.48],[151.38,82.75380964],[151.39,2.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751210335483,[[151.25,6.6094],[151.2,7.17350611],[151.17,17.7584],[151.15,111.51899939],[151.12,140.53313924]],[[151.26,32.84],[151.27,127.46],[151.28,4.87310611],[151.29,6.6078],[151.32,2.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751210357903,[[151.09,2.2592],[151.08,2.2465],[151.07,2.182],[151.06,46.0751],[150.93,20.50008282]],[[151.16,32.84],[151.17,4.87310611],[151.18,127.48],[151.19,74.52121253],[151.2,2.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751210390635,[[151.24,6.6098],[151.2,4.87310611],[151.17,2.2041],[151.16,4.4586],[151.15,32.94]],[[151.25,32.94],[151.26,4.87310611],[151.27,8.823],[151.32,581.83398604],[151.35,19.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1751210447379,[[151.2,6.6114],[151.17,2.3622],[151.15,42.257941],[151.12,6.1530575],[151.1,592.93113313]],[[151.23,44.463741],[151.26,10.71249201],[151.27,129.7762],[151.28,13.03382704],[151.29,12.21087906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751210489599,[[151.12,6.615],[151.09,4.893241],[151.08,2.2185],[151.06,2.2319],[151.05,2.3401]],[[151.13,32.88],[151.15,4.893241],[151.16,128.0],[151.18,2.2425],[151.19,2.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751210525635,[[151.21,6.611],[151.17,4.893241],[151.14,2.2132],[151.13,35.1106],[151.12,20.379641]],[[151.23,6.6102],[151.24,132.653241],[151.25,33.08],[151.27,1.1510601],[151.29,6.10756089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751210596580,[[151.13,6.6145],[151.1,5.45233568],[151.09,35.0387],[151.08,2.2731],[151.07,19.40266466]],[[151.14,3.13683568],[151.16,6.6135],[151.18,38.94756089],[151.2,10.39608604],[151.22,67.52637101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751210635327,[[151.18,6.6124],[151.15,5.35026396],[151.14,2.2053],[151.13,35.0482],[150.96,34.26130806]],[[151.19,35.99596396],[151.21,127.48],[151.22,12.71826089],[151.24,8.14058604],[151.29,18.63847208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751210659643,[[151.27,6.6085],[151.24,3.13596396],[151.21,32.78],[151.2,2.2293],[151.19,2.3422]],[[151.28,163.35596396],[151.3,6.6074],[151.31,8.39016089],[151.32,571.4],[151.33,12.60618604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751210707780,[[151.3,6.6073],[151.27,4.89120628],[151.26,2.2331],[151.25,2.3266],[151.24,2.3469]],[[151.31,32.72],[151.34,6.10756089],[151.35,138.69650628],[151.36,8.14058604],[151.37,5.73233717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751210746817,[[151.33,6.6059],[151.31,3.13017155],[151.27,32.68],[151.26,8.40126466],[151.25,15.5447]],[[151.34,32.72],[151.35,136.40221841],[151.37,15.89532321],[151.38,80.01273201],[151.51,28.49205115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751210818673,[[151.11,37.4925202],[151.09,4.5142],[151.08,2.2518],[151.06,19.40366466],[151.05,698.4]],[[151.19,4.8925202],[151.2,32.6],[151.24,6.13476496],[151.25,72.11434888],[151.26,8.14058604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751210891429,[[151.06,2.3356],[151.04,9.70531139],[151.03,32.58],[151.02,12.82183313],[151.01,13.2399]],[[151.09,3.13610405],[151.12,32.58],[151.14,6.13476496],[151.16,8.14058604],[151.18,583.71087906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751210948196,[[151.22,6.6108],[151.19,4.90176789],[151.18,2.262],[151.14,38.72816466],[151.13,2.2187]],[[151.23,32.56],[151.26,12.74386496],[151.27,4.90176789],[151.28,75.68220749],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751210971613,[[151.16,3.13396916],[151.14,32.56],[151.13,2.2187],[151.12,21.64656466],[151.1,8.20003313]],[[151.21,3.13396916],[151.22,6.6108],[151.23,32.56],[151.25,133.13476496],[151.26,2.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751211023976,[[151.11,6.6153],[151.09,3.13396916],[151.08,2.2486],[151.07,37.2107],[151.05,6.16816466]],[[151.13,3.13396916],[151.14,39.1544],[151.17,133.13476496],[151.19,10.41488604],[151.2,81.53629549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751211097543,[[151.17,6.6128],[151.15,3.13983026],[151.11,6.8754],[151.1,32.52],[151.08,19.40204154]],[[151.18,159.48],[151.19,87.23501919],[151.21,6.6113],[151.22,580.15942697],[153.18,97.68703253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751211141182,[[151.08,6.6169],[151.04,3.53714673],[151.02,9.46423291],[151.01,40.90934154],[151.0,571.54]],[[151.09,37.40773291],[151.11,129.1393],[151.13,6.11342697],[151.14,2.2855],[151.15,88.22651678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751211182017,[[151.07,5.49186942],[151.06,2.1714],[151.04,9.70548827],[151.02,56.18653313],[151.0,72.383069]],[[151.11,3.13956942],[151.12,38.61342697],[151.14,135.08058604],[151.15,2.3004],[151.16,583.97087906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751211228862,[[151.04,10.15554673],[151.01,3.14149367],[150.99,43.10942642],[150.92,126.96]],[[151.05,3.14149367],[151.07,39.0973],[151.09,6.16581183],[151.1,129.2664],[151.17,29.50767208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751211270392,[[150.95,4.91268841],[150.93,10.78592642],[150.92,48.0694],[150.91,61.56303408],[150.83,208.8026]],[[151.01,32.48],[151.02,131.81268841],[151.04,2.1906],[151.06,6.16581183],[156.12,183.82634406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751211339047,[[151.03,6.6191],[151.0,4.91268841],[150.97,32.6],[150.96,23.91140138],[150.95,2.3599]],[[151.04,32.6],[151.06,4.91268841],[151.07,12.77460864],[151.08,127.16],[151.09,8.14058604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751211354966,[[151.05,6.618],[151.01,9.38978841],[150.99,6.18160138],[150.97,40.80003313],[150.39,3177.54]],[[151.07,32.62],[151.08,17.68669705],[151.09,127.1],[151.1,10.43678604],[151.11,88.81687191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751211428130,[[150.97,4.91124323],[150.96,2.2241],[150.95,32.5],[150.93,6.17266369],[150.92,4.4945]],[[151.01,32.48],[151.03,11.53054323],[151.04,2.2964],[151.05,127.0],[151.06,92.66553025]]]
["bitfinex-derivatives","SOLF0:USTF0",1751211483569,[[151.07,3.14333973],[151.03,32.48],[151.02,10.66356369],[151.01,2.3016],[150.93,146.7502]],[[151.11,130.02333973],[151.12,32.46],[151.13,12.75337738],[151.14,83.07750019],[151.28,28.64529445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751211508999,[[151.17,6.6129],[151.14,3.13732307],[151.11,32.44],[151.1,6.17266369],[151.09,62.57499665]],[[151.18,162.41732307],[151.2,6.6118],[151.23,11.6797727],[151.24,4.3275],[151.25,584.03655476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751211569948,[[151.31,6.6065],[151.27,4.88946392],[151.26,32.5],[151.23,2.2853],[151.22,23.98286369]],[[151.35,15.98546392],[151.36,32.5],[151.37,2.2527],[151.38,133.05452385],[151.39,570.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751211611296,[[151.3,6.6072],[151.27,2.2847],[151.24,11.06212761],[151.23,34.7853],[151.22,10.39271826]],[[151.31,126.86],[151.32,37.38946392],[151.33,12.72062385],[151.35,105.29882601],[151.44,6.03923099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751211657432,[[151.34,6.6055],[151.33,3.1313193],[151.28,8.41476369],[151.27,4.5641],[151.26,8.23021826]],[[151.35,256.21445617],[151.36,6.11452385],[151.37,3.1313193],[151.38,8.18436984],[151.39,581.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751211685556,[[151.45,6.6007],[151.42,3.1313193],[151.35,45.5901],[151.34,6.7691],[151.32,6.14669264]],[[151.46,3.1313193],[151.47,32.38],[151.48,133.1996],[151.5,9.60034014],[152.29,143.22647225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751211722497,[[151.39,6.6032],[151.36,3.12836585],[151.33,36.8949],[151.32,21.50869264],[151.3,8.23021826]],[[151.4,3.12836585],[151.42,6.13388567],[151.43,40.54436984],[151.45,16.73775476],[151.46,128.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751211798463,[[151.17,4.895759],[151.15,99.41523493],[151.14,6.7749],[151.13,13.229],[151.11,577.19295594]],[[151.24,11.505859],[151.25,32.44],[151.28,4.895759],[151.3,6.17619043],[151.31,126.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751211855114,[[151.24,6.6099],[151.2,4.8961606],[151.17,40.84467898],[151.16,4.4719],[151.15,8.23021826]],[[151.25,130.38907787],[151.27,582.6848606],[151.29,6.15982757],[151.3,2.1787],[151.31,10.48756984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751211905356,[[151.13,6.6147],[151.07,4.4513],[151.06,34.6705],[151.03,6.17377898],[149.08,98.76261918]],[[151.14,4.82466261],[151.15,32.42],[151.16,128.28],[151.18,11.50768645],[151.19,6.17807656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751211913362,[[151.16,6.613],[151.13,4.89508645],[151.1,32.42],[151.07,4.4513],[151.06,2.2705]],[[151.18,32.42],[151.19,6.6122],[151.2,4.82466261],[151.21,133.43508645],[151.22,6.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751211951095,[[151.1,6.6158],[151.07,4.4513],[151.06,7.16558645],[151.05,6.13654256],[151.04,33.3]],[[151.11,4.82466261],[151.13,6.6147],[151.14,38.33508645],[151.15,6.11601996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751211989818,[[150.94,2.3008],[150.93,48.9963],[150.92,571.7],[150.89,137.51021826]],[[151.03,4.90734998],[151.05,35.6396],[151.06,8.90758651],[151.07,129.26],[151.08,6.11601996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212009231,[[150.98,6.621],[150.93,9.41044998],[150.91,42.15454256],[150.87,161.24302739],[150.85,572.08]],[[151.0,4.90734998],[151.01,44.81579365],[151.03,128.96],[151.04,7.19234998],[151.21,2571.14529445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212031848,[[151.0,6.6201],[150.97,4.90734998],[150.96,4.3898],[150.94,6.13654256],[150.92,55.11771826]],[[151.01,33.64],[151.04,572.22],[151.05,4.90734998],[151.06,6.11601996],[151.08,10.34426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212055580,[[150.93,6.6232],[150.88,3.53714673],[150.87,42.02264256],[150.86,4.5362]],[[150.95,38.10514222],[150.96,6.6221],[150.97,129.14],[150.98,7.21904998],[150.99,8.30921996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212090504,[[150.73,6.6321],[150.72,3.53714673],[150.68,4.90734998],[150.67,2.222],[150.66,606.04]],[[150.76,11.53854998],[150.78,33.64],[150.79,2.3352],[150.8,4.90734998],[150.82,130.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212113614,[[150.83,6.6276],[150.78,4.90734998],[150.76,2.1606],[150.75,34.5],[150.73,4.4204]],[[150.85,39.40734998],[150.86,6.6266],[150.87,133.1563],[150.88,2.3432],[150.92,1.15382703]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212122419,[[150.9,6.6247],[150.86,4.90734998],[150.83,36.7586],[150.8,13.30599254],[150.79,15.5639]],[[150.91,34.5],[150.93,579.5634],[150.94,4.90734998],[150.95,2.2578],[150.97,107.48333741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212159258,[[151.03,6.619],[150.99,4.90734998],[150.96,4.90734998],[150.95,34.5],[150.94,2.3678]],[[151.05,39.02452568],[151.06,137.83059957],[151.07,4.90734998],[151.08,6.7997],[151.09,578.47601996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212189185,[[150.89,2.2483],[150.88,8.38214256],[150.86,47.17756824],[150.84,12.34532739],[150.8,34.62538651]],[[150.93,4.90734998],[150.95,34.04],[150.98,129.74],[151.0,4.60354893],[151.01,572.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212237215,[[150.89,9.31594998],[150.88,39.85654256],[150.87,2.3631],[150.86,593.78251826],[150.84,12.34532739]],[[150.96,4.90734998],[150.98,8.75679727],[151.0,6.11601996],[151.01,38.5111],[151.02,8.18436984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212273360,[[150.98,6.6212],[150.95,4.90734998],[150.93,2.3359],[150.92,4.6397],[150.89,46.6903]],[[150.99,33.44],[151.01,4.25124609],[151.02,13.80184998],[151.03,700.9],[151.06,4.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212287160,[[150.96,6.6219],[150.92,4.6397],[150.91,4.90734998],[150.9,33.4],[150.89,13.2503]],[[150.98,38.30734998],[150.99,10.87224609],[151.01,2.2709],[151.04,133.48734998],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212312686,[[150.97,6.6216],[150.92,4.6397],[150.91,44.455154],[150.9,2.1398],[150.89,580.35040536]],[[150.99,4.90734998],[151.0,168.4806],[151.01,6.16103732],[151.03,8.20177279],[151.04,17.21000916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212330206,[[150.8,11.095154],[150.79,41.63040536],[150.77,12.37560804],[150.72,48.24049671],[150.71,572.28]],[[150.87,4.90734998],[150.88,33.38],[150.91,128.52],[150.94,8.45343732],[150.95,2.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212382031,[[150.84,6.627],[150.82,4.90734998],[150.81,8.48450402],[150.8,33.38],[150.79,8.25040536]],[[150.88,6.6259],[150.89,4.90734998],[150.92,33.38],[150.93,134.76103732],[150.95,10.55927279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212395144,[[150.9,6.6247],[150.87,4.90734998],[150.83,10.69150402],[150.82,33.38],[150.81,8.25040536]],[[150.92,33.38],[150.94,11.0683873],[150.95,130.7804],[150.96,584.46327473],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212423469,[[150.87,4.90734998],[150.84,37.6571],[150.83,8.54460402],[150.82,585.7365],[150.81,8.25040536]],[[150.94,4.90734998],[150.95,40.13833951],[150.96,4.27989567],[150.97,135.83438634],[150.99,10.52297279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212452988,[[150.91,4.90734998],[150.9,4.5088],[150.89,33.34],[150.88,6.18780402],[150.8,383.79434998]],[[150.98,39.50103732],[150.99,133.36734998],[151.0,8.20177279],[151.01,119.92499502],[151.02,16.82155918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212494426,[[150.86,4.90734998],[150.85,2.2199],[150.84,6.18780402],[150.83,41.57040536],[150.8,705.72734998]],[[150.92,9.16172364],[150.94,39.48103732],[150.96,17.48932277],[150.98,715.47615918],[151.09,28.70620476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212497530,[[150.89,6.625],[150.86,4.90734998],[150.85,8.40770402],[150.83,41.57040536],[150.82,4.5549]],[[150.92,15.78562364],[150.94,39.48103732],[150.96,12.58197279],[150.98,715.47615918],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212532674,[[150.92,6.6235],[150.89,4.90734998],[150.87,33.28],[150.86,2.1762],[150.85,8.41630402]],[[150.96,6.6223],[150.97,13.58140045],[150.98,608.0772],[150.99,131.88671972],[151.0,8.50023732]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212574810,[[151.0,6.6201],[150.95,4.90734998],[150.92,2.2624],[150.91,39.42780402],[150.9,2.3533]],[[151.02,42.34367569],[151.03,128.26],[151.04,6.6188],[151.05,579.77381326],[151.07,12.53577279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212603330,[[150.89,4.90734998],[150.87,17.6356],[150.86,41.53280402],[150.85,572.44],[150.84,8.25040536]],[[150.96,37.72645309],[150.97,133.08734998],[151.0,6.16103732],[151.02,12.61587279],[151.03,82.58131127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212649558,[[150.94,6.6228],[150.92,3.93310451],[150.9,6.17964422],[150.88,12.18350987],[150.87,37.5441]],[[150.95,4.52505034],[150.96,33.16],[150.99,8.19425797],[151.0,140.86060915],[152.95,98.42127348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212680763,[[150.9,6.6248],[150.88,2.51623524],[150.87,4.3841],[150.86,8.34464422],[150.84,613.69040536]],[[150.91,4.5071268],[150.92,6.7773887],[150.94,167.22010915],[150.95,6.6229],[151.35,206.0177279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212711500,[[150.9,6.6247],[150.86,3.9353914],[150.85,35.294],[150.84,10.77784422],[150.83,13.2554]],[[150.92,4.46929758],[150.93,3.9353914],[150.94,33.08],[150.95,2.1674],[150.96,4.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212731817,[[150.88,6.6255],[150.87,2.51839698],[150.85,2.214],[150.84,4.5982],[150.82,39.23964422]],[[150.89,4.46929758],[150.9,33.06],[150.91,9.14279698],[150.92,6.12010915],[150.94,136.18177279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212790769,[[150.79,6.6296],[150.73,16.8671974],[150.72,36.51714673],[150.71,8.25040536],[150.7,572.58]],[[150.8,3.94125318],[150.82,39.6085],[150.83,127.9],[150.85,8.45680915],[150.86,12.73557279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212835497,[[150.87,6.6261],[150.79,19.44417143],[150.78,32.96],[150.77,126.36799891],[150.76,6.8278]],[[150.88,32.96],[150.9,132.27077822],[150.91,11.269],[150.94,579.03565634],[151.0,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212889839,[[150.77,4.4471],[150.76,6.18497143],[150.74,43.48032857],[150.73,13.2644]],[[150.85,33.04],[150.87,1.15392267],[150.88,134.09565634],[150.96,29.55361692],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212945188,[[150.74,6.6316],[150.72,3.53714673],[150.71,2.2683],[150.69,39.14497143],[150.68,17.8897]],[[150.78,32.96],[150.81,2.2261],[150.82,10.58615634],[150.83,128.06],[151.22,81.5420846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212958101,[[150.57,10.62957143],[150.56,39.12604673],[150.55,573.02],[150.54,8.24662857],[150.53,13.2816]],[[150.68,130.862],[150.69,32.98],[150.71,573.22],[150.75,4.5204],[150.77,28.05420846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751212982320,[[150.74,6.6318],[150.68,35.5454],[150.67,13.2695],[150.65,10.64837143],[150.62,8.24662857]],[[150.75,161.66],[150.78,573.34],[150.82,7.0718],[151.13,132.3007],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213045771,[[150.88,6.6257],[150.8,41.70917143],[150.79,2.2911],[150.78,21.50672857],[150.77,2.2921]],[[150.89,33.16],[150.91,11.2124],[150.92,862.20942679],[150.94,2.3706],[150.95,8.15420846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213066896,[[150.8,6.6292],[150.78,3.93925106],[150.75,8.39347143],[150.74,4.6192],[150.73,8.24662857]],[[150.81,33.06],[150.83,6.6279],[150.85,3.93925106],[150.86,130.6858],[150.89,8.15420846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213096311,[[150.79,6.6296],[150.78,3.93925106],[150.75,6.18497143],[150.74,39.9356],[150.73,8.24662857]],[[150.8,33.36],[150.85,135.1149],[150.86,3.93925106],[150.87,91.04965099],[150.88,580.95420846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213124033,[[150.75,3.94110864],[150.73,4.4916],[150.72,39.42497143],[150.71,2.2172],[150.64,20.43436579]],[[150.81,6.6288],[150.82,132.94110864],[150.83,33.24],[150.84,2.2669],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213177986,[[150.84,10.56850864],[150.8,3.94110864],[150.79,6.18497143],[150.78,4.4706],[150.77,10.45192857]],[[150.85,33.62],[150.89,90.07128278],[150.9,576.66110864],[150.94,13.38479551],[150.97,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213221019,[[150.95,3.94110864],[150.89,33.38],[150.88,3.94110864],[150.87,19.43637143],[150.79,403.4065]],[[150.99,33.38],[151.0,1.15308151],[151.01,10.80324492],[151.02,132.28110864],[151.03,12.97627274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213226920,[[150.86,39.56497143],[150.84,8.24662857],[150.82,25.62574286],[150.8,3.94110864],[150.78,16.49325715]],[[151.0,3.94110864],[151.02,39.52137274],[151.03,139.27804492],[151.04,12.0953171],[151.05,592.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213267660,[[150.84,6.6273],[150.77,2.2984],[150.76,4.5295],[150.74,74.46503337]],[[150.87,10.56750864],[150.9,4.6868],[150.91,2.3136],[150.96,16.17242133],[151.11,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213295571,[[150.74,3.94110864],[150.69,33.52],[150.66,13.2706],[150.65,8.50767143],[150.64,3.94110864]],[[150.77,33.52],[150.8,6.5721],[150.81,705.90110864],[150.9,19.8753],[150.92,6.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213354819,[[150.65,6.6354],[150.63,3.94176218],[150.62,6.6356],[150.61,33.54],[150.6,19.46087143]],[[150.7,33.44],[150.71,3.94176218],[150.75,128.82],[150.77,32.64420846],[211.2,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213372839,[[150.58,6.6388],[150.55,3.95424026],[150.53,33.46],[150.48,3.95424026],[150.46,26.44417143]],[[150.62,39.55884026],[150.63,132.4844],[150.65,573.66],[150.67,2.3522],[150.71,6.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213394640,[[150.57,3.95424026],[150.53,6.7543],[150.52,34.34],[150.51,6.18497143],[150.49,8.24662857]],[[150.63,173.4213],[150.64,3.95424026],[150.68,4.427],[150.69,19.9],[150.73,6.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213415680,[[150.6,3.95424026],[150.55,34.32],[150.54,12.96147143],[150.46,373.49325715],[150.45,192.02]],[[150.65,164.3],[150.66,2.2729],[150.67,4.3519],[150.68,3.95424026],[150.72,585.84844872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213480235,[[150.64,6.6359],[150.62,3.95424026],[150.57,6.18497143],[150.56,6.27454026],[150.55,46.58262857]],[[150.67,40.2351],[150.68,133.4678],[150.7,577.27424026],[150.72,2.228],[150.73,8.15420846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213525072,[[150.61,4.7258],[150.6,6.18497143],[150.59,33.52],[150.56,599.02924286],[150.52,16.49325715]],[[150.67,40.1549],[150.68,2.52602012],[150.7,128.94],[150.71,8.15420846],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213543880,[[150.57,6.639],[150.55,3.95039871],[150.53,6.8275],[150.52,6.18497143],[150.25,53.60308574]],[[150.61,6.6377],[150.62,37.45039871],[150.63,128.9],[150.66,588.35020846],[150.68,12.23131269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213590319,[[150.58,6.6388],[150.57,2.52982026],[150.54,6.18497143],[150.52,41.72662857],[150.51,6.7803]],[[150.59,33.46],[150.61,9.16752026],[150.63,128.86],[150.65,12.50790846],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213637243,[[150.73,9.16202026],[150.68,33.36],[150.66,12.83557143],[150.65,13.2714],[150.64,8.24662857]],[[150.74,33.36],[150.76,128.62],[150.77,2.52982026],[150.78,7.78504591],[150.8,4.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213656170,[[150.72,6.6324],[150.66,6.6506],[150.65,52.81637143],[150.61,12.36994286],[150.59,19.9139]],[[150.74,33.36],[150.75,128.6],[150.77,2.52982026],[150.86,2572.29341692],[150.93,152.53972961]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213727321,[[150.82,3.94229457],[150.78,6.7469],[150.77,33.24],[150.76,6.18497143],[150.2,115.45280007]],[[150.86,128.3],[150.87,33.24],[150.88,8.9707],[150.89,578.11619811],[151.0,6.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213757244,[[150.97,3.94229457],[150.89,33.14],[150.88,3.94229457],[150.87,13.2517],[150.86,12.93747143]],[[151.0,161.28],[151.03,572.54],[151.04,3.94229457],[151.07,19.92],[151.08,8.15420846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213780668,[[150.86,3.94229457],[150.84,83.99801488],[150.83,33.12],[150.82,21.50242857],[150.76,43.01515715]],[[150.94,3.94229457],[150.96,33.12],[150.97,130.4366],[150.98,81.92640169],[151.0,12.47280846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213808181,[[150.83,6.6275],[150.8,3.94229457],[150.78,39.8108],[150.77,133.53247255],[150.75,6.18497143]],[[150.87,33.1],[150.88,3.94229457],[150.89,2.1618],[150.91,130.2619],[150.93,2.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213844031,[[150.88,6.6254],[150.87,3.94229457],[150.83,12.91607143],[150.82,33.06],[150.81,8.24662857]],[[150.9,33.06],[150.91,6.6243],[150.92,2.198],[150.93,132.00229457],[150.94,580.59420846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213921706,[[150.87,9.14489969],[150.84,6.20270761],[150.82,10.54272857],[150.81,37.4898],[150.28,115.45280007]],[[150.88,32.98],[150.89,127.92],[150.91,6.6244],[150.92,2.51889969],[150.93,14.83360846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751213953423,[[150.89,6.6251],[150.86,3.93528553],[150.84,2.1824],[150.83,39.12270761],[150.81,12.87642857]],[[150.92,6.6241],[150.93,6.22068553],[150.94,160.68],[150.96,574.7265],[150.97,10.46900846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214009660,[[150.68,3.94440256],[150.66,4.5676],[150.63,2.2453],[150.56,23.86300256]],[[150.75,169.46100256],[150.76,6.631],[150.79,2.244],[150.8,3.94440256],[150.82,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214015167,[[150.6,3.94440256],[150.58,37.3413],[150.52,13.2828],[150.51,8.24662857],[150.5,62.0]],[[150.67,3.94440256],[150.72,3.94440256],[150.73,84.72385221],[150.74,572.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214054498,[[150.53,3.23816243],[150.52,6.8453],[150.51,3.95266886],[150.5,41.68662857],[150.48,708.66368229]],[[150.58,40.0788],[150.59,3.95266886],[150.63,4.3657],[150.64,6.15036886],[150.68,8.15420846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214093928,[[150.67,6.6348],[150.63,3.95266886],[150.61,6.9477],[150.59,6.19330817],[150.58,33.28]],[[150.68,33.28],[150.71,130.8593],[150.72,577.77266886],[150.73,4.5287],[150.76,8.15420846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214116444,[[150.55,6.6399],[150.54,3.95266886],[150.52,2.324],[150.5,33.28],[150.49,21.79200817]],[[150.59,39.9184],[150.61,3.95266886],[150.64,134.75536886],[150.67,107.94065722],[150.68,8.15420846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214151182,[[150.61,6.6375],[150.58,3.95266886],[150.56,6.19330817],[150.54,41.32662857],[150.52,25.65204286]],[[150.62,33.08],[150.64,3.95266886],[150.65,128.2],[150.66,581.85420846],[150.67,83.51045722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214169794,[[150.62,6.637],[150.58,3.95266886],[150.56,6.19330817],[150.55,37.4752],[150.54,8.24662857]],[[150.64,33.08],[150.65,10.58846886],[150.66,130.4412],[150.67,4.3826],[150.69,581.77420846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214260534,[[150.63,6.6366],[150.6,3.94852355],[150.59,10.74400817],[150.58,2.2005],[150.57,41.32662857]],[[150.64,128.06],[150.66,33.02],[150.68,3.94852355],[150.69,81.93933582],[150.7,582.90952941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214299865,[[150.63,6.6365],[150.61,3.94852355],[150.59,37.4298],[150.58,6.19330817],[150.57,2.2214]],[[150.66,6.6354],[150.68,36.92852355],[150.7,132.4096],[150.71,92.13084309],[150.72,3.94852355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214328778,[[150.59,6.6384],[150.57,3.94852355],[150.54,35.1306],[150.53,8.55020817],[150.52,119.62758169]],[[150.62,134.6572],[150.63,32.96],[150.64,6.14242355],[150.65,2.2441],[151.06,81.5420846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214370912,[[150.58,3.94852355],[150.56,6.9173],[150.55,39.17330817],[150.53,21.52792857],[150.49,127.98]],[[150.64,32.96],[150.65,128.0],[150.67,3.94852355],[150.68,588.55970846],[150.7,12.23131269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214426748,[[150.5,3.95289777],[150.49,2.187],[150.46,43.74050817],[150.44,8.24662857],[150.4,135.4500445]],[[150.55,32.94],[150.56,3.95289777],[150.58,2.3094],[150.61,2.1917],[150.62,584.12350846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214471494,[[150.4,3.53714673],[150.38,6.6474],[150.36,3.95289777],[150.32,37.21289777],[150.31,2.1588]],[[150.42,39.9262],[150.43,128.46],[150.44,4.3792],[150.47,2.1825],[150.48,3.95289777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214492907,[[150.42,8.8608503],[150.4,6.09859777],[150.39,4.7485],[150.38,6.19330817],[150.36,41.92662857]],[[150.47,252.21364968],[150.49,3.95289777],[150.5,2.279],[150.51,576.7914],[150.55,13.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214517731,[[150.24,3.53714673],[150.23,6.6541],[150.21,3.96237459],[150.19,35.2],[150.18,6.19330817]],[[150.27,132.56],[150.28,45.81447459],[150.31,4.5494],[150.32,3.96237459],[150.39,12.23131269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214537049,[[150.24,10.19074673],[150.23,3.96237459],[150.22,4.5819],[150.19,35.2],[150.0,28.79588965]],[[150.28,35.22],[150.29,132.04],[150.3,3.96237459],[150.31,4.5494],[150.39,19.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214564156,[[150.38,3.96237459],[150.34,34.96],[150.32,12.34352237],[150.31,2.3487],[150.3,21.52949704]],[[150.43,2.1634],[150.44,609.92],[150.45,3.96237459],[150.47,3.32113029],[150.48,14.75342715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214628106,[[150.26,6.6529],[150.24,5.71924673],[150.23,2.3543],[150.22,3.96237459],[150.2,34.22]],[[150.29,171.0718],[150.3,3.96237459],[150.33,2.1609],[150.34,8.10042715],[150.35,574.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214648330,[[150.24,6.6538],[150.21,3.96237459],[150.2,2.2498],[150.19,33.98],[150.18,2.3129]],[[150.25,33.98],[150.29,134.04237459],[150.31,122.55199107],[150.36,38.76255145],[150.81,81.19700969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214673659,[[150.45,6.6444],[150.41,3.96237459],[150.4,4.7092],[150.39,36.2986],[150.33,13.2989]],[[150.47,34.02],[150.48,134.12237459],[150.49,6.6431],[150.54,1.15660729],[150.55,117.09892277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214727095,[[150.48,3.96237459],[150.47,2.285],[150.44,40.07054778],[150.42,12.63599704],[150.41,13.2919]],[[150.54,33.9],[150.55,133.26237459],[150.56,2.3529],[150.57,2.1904],[150.58,8.10042715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214731202,[[150.56,6.6396],[150.52,3.96237459],[150.48,48.50552237],[150.47,15.5714],[150.46,8.22739704]],[[150.57,33.7],[150.59,6.6386],[150.6,573.98],[150.61,14.37660174],[150.62,118.72338907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214810571,[[150.55,3.94982063],[150.54,2.3414],[150.53,2.3076],[150.52,2.1733],[150.47,21.51399704]],[[150.6,33.66],[150.61,3.94982063],[150.62,129.18],[150.66,8.10042715],[150.67,599.57420869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214815782,[[150.52,6.6412],[150.49,3.94982063],[150.47,2.1725],[150.46,33.66],[150.45,8.41654778]],[[150.54,33.66],[150.55,6.6402],[150.56,133.10982063],[150.59,2.3398],[150.61,2.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214893143,[[150.47,6.6435],[150.44,3.95888935],[150.43,4.553],[150.42,33.58],[150.4,23.42273713]],[[150.5,6.6425],[150.51,37.53888935],[150.54,129.02],[150.56,587.2757124],[150.85,4125.85850484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214925955,[[150.36,8.39298935],[150.35,2.2983],[150.34,33.5],[150.27,137.20739704],[150.23,431.34109556]],[[150.43,10.60458935],[150.45,33.5],[150.46,129.0],[150.47,574.28],[150.48,6.27528935]]]
["bitfinex-derivatives","SOLF0:USTF0",1751214961205,[[150.36,4.4546],[150.35,2.2983],[150.33,39.67054778],[150.29,13.3031],[150.24,360.95888935]],[[150.42,128.9],[150.43,37.39888935],[150.47,574.28],[150.48,14.44807257],[150.56,21.0766959]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215029178,[[150.2,3.95888935],[150.18,4.45],[150.17,2.1484],[150.16,37.35888935],[150.14,580.89054778]],[[150.27,37.35888935],[150.28,128.86],[150.32,8.63688935],[150.34,33.259],[150.41,16.23940193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215049697,[[150.15,6.6576],[150.13,3.95888935],[150.12,35.6541],[150.11,4.5757],[150.1,6.17054778]],[[150.18,6.6565],[150.19,33.38],[150.21,3.95888935],[150.24,3.95888935],[150.26,4.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215072211,[[150.22,6.6547],[150.19,3.95888935],[150.17,2.1555],[150.16,10.65714778],[150.14,8.22739704]],[[150.23,33.38],[150.25,135.5337],[150.26,5.11765334],[150.29,659.93067313],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215104840,[[150.14,5.62752103],[150.13,2.2089],[150.12,8.50583136],[150.11,33.36],[150.1,6.17054778]],[[150.17,33.34],[150.18,6.6566],[150.2,3.96863136],[150.22,2.2427],[150.23,128.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215151680,[[150.15,5.63984228],[150.13,3.96863136],[150.11,6.17054778],[150.1,2.3294],[150.09,10.41159704]],[[150.16,33.32],[150.17,6.6571],[150.2,132.78863136],[150.23,2.3116],[150.24,579.26863136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215190606,[[150.22,6.6547],[150.19,2.2243],[150.18,3.96863136],[150.17,122.00210811],[150.15,33.28]],[[150.23,33.28],[150.25,6.6535],[150.27,3.96863136],[150.28,130.9945],[150.29,574.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215232538,[[150.31,5.3205],[150.29,3.96863136],[150.26,2.2813],[150.25,2.2064],[150.24,3.96863136]],[[150.32,33.28],[150.35,3.96863136],[150.37,1.15803135],[150.39,12.17955145],[150.5,28.41895339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215279584,[[150.21,5.3238],[150.18,6.17413136],[150.17,4.7165],[150.16,6.17054778],[150.01,2555.06]],[[150.25,5.3228],[150.26,37.24863136],[150.29,81.68145506],[150.31,4.4951],[150.32,144.84818281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215303789,[[150.19,5.3248],[150.18,2.2055],[150.17,2.3585],[150.16,3.96863136],[150.15,8.42854778]],[[150.21,33.28],[150.22,128.7],[150.23,5.3235],[150.24,3.96863136],[150.29,93.86100651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215349734,[[150.18,5.3251],[150.17,2.54172151],[150.15,8.32874778],[150.14,4.6978],[150.03,393.55959261]],[[150.21,41.14582151],[150.24,128.68],[150.26,16.60585145],[150.3,16.23940193],[150.79,3309.31581356]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215404879,[[150.08,5.3287],[150.07,3.97893197],[150.04,6.22365119],[150.03,35.5261],[150.02,10.52850159]],[[150.11,33.22],[150.12,5.3273],[150.13,3.97893197],[150.18,575.52],[150.19,1.15930442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215429392,[[150.02,3.97893197],[150.01,5.70833225],[150.0,39.98365119],[149.98,8.29820159],[149.96,122.77439294]],[[150.08,33.76],[150.09,9.30753197],[150.1,2.2468],[150.11,129.36],[150.17,10.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215455417,[[150.06,5.70118461],[150.05,3.97893197],[150.04,2.305],[150.03,6.22365119],[150.02,4.432]],[[150.1,33.54],[150.12,133.09893197],[150.16,81.82132059],[150.18,620.74376436],[150.21,6.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215504769,[[150.01,5.3311],[149.98,3.97893197],[149.97,2.2144],[149.96,8.60185119],[149.95,2.2135]],[[150.05,5.33],[150.06,3.97893197],[150.07,33.52],[150.08,129.76],[150.09,575.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215541204,[[149.91,9.76079792],[149.89,8.29820159],[149.88,3.97893197],[149.87,12.44730239],[149.84,54.23533516]],[[150.0,3.97893197],[150.02,129.62],[150.03,33.82],[150.04,32.29136436],[150.07,2.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215564631,[[149.96,3.97893197],[149.93,33.58],[149.92,3.97893197],[149.91,9.76079792],[149.9,4.406]],[[150.02,33.58],[150.03,79.71013928],[150.04,3.97893197],[150.06,129.34],[150.08,3.97893197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215621374,[[149.95,5.3333],[149.93,3.97893197],[149.92,2.2288],[149.91,41.32614673],[149.9,6.22365119]],[[149.99,38.7519],[150.0,3.97893197],[150.06,129.06],[150.07,595.89],[150.13,17.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215632477,[[149.92,5.3341],[149.91,7.90614673],[149.89,3.97893197],[149.88,2.2077],[149.87,158.02677185]],[[149.95,33.42],[149.96,5.3332],[149.97,3.97893197],[150.04,101.58901818],[211.2,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215659910,[[149.78,5.3392],[149.76,6.9721],[149.75,7.03270312],[149.74,6.22365119],[149.72,41.73820159]],[[149.81,33.44],[149.82,3.49555639],[149.87,3.49555639],[149.92,706.54],[149.95,6.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215696240,[[149.87,5.3361],[149.84,3.49555639],[149.82,4.7243],[149.81,40.36365119],[149.8,3.49555639]],[[149.9,34.14],[149.91,138.89035639],[149.93,576.68],[149.97,12.31136436],[149.98,2582.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215720559,[[150.04,5.3298],[150.01,3.49555639],[149.98,4.5106],[149.97,33.76],[149.95,2.2479]],[[150.06,129.88],[150.07,615.3891],[150.09,3.49555639],[150.14,21.1697294],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215739180,[[150.14,5.3266],[150.12,3.49555639],[150.09,4.5728],[150.08,3.49555639],[150.05,33.74]],[[150.16,163.34],[150.18,6.48472373],[150.19,3.49555639],[150.21,658.32825133],[150.33,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215756386,[[150.24,5.323],[150.21,3.49555639],[150.17,33.7],[150.16,2.219],[150.15,5.76105639]],[[150.26,4.44323746],[150.27,129.62],[150.28,39.0017],[150.29,3.49555639],[150.42,2576.65992538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215776895,[[150.08,5.3286],[150.05,39.64735639],[150.04,4.6706],[150.01,3.49555639],[150.0,581.38365119]],[[150.12,8.82285639],[150.15,33.68],[150.17,575.32],[150.2,8.73701816],[150.21,20.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215827645,[[150.17,5.3256],[150.16,3.49555639],[150.13,2.1715],[150.12,39.78365119],[150.11,2.2697]],[[150.19,33.56],[150.2,4.34578907],[150.21,5.3243],[150.22,129.2],[150.25,10.33022538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215839139,[[150.1,3.49555639],[150.09,44.32775119],[150.08,8.29820159],[150.01,3.49555639],[149.99,129.2]],[[150.16,4.31048739],[150.17,3.49555639],[150.19,33.56],[150.21,129.2],[150.22,11.64168177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215870368,[[150.16,5.3259],[150.14,5.71125639],[150.12,6.22365119],[150.11,2.3272],[150.1,41.81820159]],[[150.18,4.31048739],[150.19,38.8849],[150.21,3.49555639],[150.22,129.18],[150.23,8.14612538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215913203,[[150.25,5.3225],[150.23,3.49555639],[150.19,4.4649],[150.17,39.70365119],[150.16,2.3157]],[[150.28,162.5],[150.29,580.6016],[150.31,3.49555639],[150.32,9.30450365],[150.34,19.19556436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215932023,[[150.25,7.86220668],[150.19,10.67112017],[150.17,41.77820159],[150.16,2.3157],[150.11,373.59640319]],[[150.26,137.72123483],[150.28,33.48],[150.29,580.6015],[150.3,2.53970668],[150.32,9.30450365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751215970964,[[150.17,5.3255],[150.13,3.97109419],[150.12,2.3224],[150.11,39.58622017],[150.09,12.76930159]],[[150.19,33.38],[150.2,5.3247],[150.21,3.97109419],[150.22,128.88],[150.24,4.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216037336,[[150.14,3.97313789],[150.1,2.1528],[150.09,4.5258],[150.08,3.97313789],[150.07,39.54622017]],[[150.17,33.34],[150.2,3.97313789],[150.23,700.73129045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216065856,[[150.28,5.3217],[150.25,3.97313789],[150.23,33.28],[150.21,4.7366],[150.2,2.3827]],[[150.29,161.96],[150.31,5.3208],[150.33,3.97313789],[150.36,118.33716869],[150.37,577.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216095169,[[150.27,3.97313789],[150.25,2.2783],[150.24,33.22],[150.23,4.5282],[150.21,6.20622017]],[[150.33,3.97313789],[150.34,128.58],[150.35,33.22],[150.36,4.555],[150.37,583.22612538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216168247,[[150.29,5.3212],[150.28,2.53852692],[150.24,39.34622017],[150.23,2.1627],[150.22,10.54280159]],[[150.31,33.14],[150.32,7.85882692],[150.33,128.4],[150.34,6.7566],[150.35,9.30427234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216209483,[[150.34,5.3196],[150.31,3.96402285],[150.29,2.2002],[150.28,6.20622017],[150.26,10.53540159]],[[150.35,33.06],[150.36,128.28],[150.37,580.3986],[150.38,121.67937543],[150.39,6.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216235507,[[150.31,2.2115],[150.3,2.3507],[150.29,41.40405276],[150.27,8.29820159]],[[150.4,36.9629524],[150.41,128.2],[150.42,118.01574938],[150.46,28.11612538],[150.59,189.23569449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216281253,[[150.43,8.57965276],[150.42,2.1854],[150.41,8.29820159],[150.4,35.2617],[150.39,12.44730239]],[[150.5,3.9629524],[150.51,32.96],[150.53,128.06],[150.56,12.10907778],[150.58,590.16947555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216287359,[[150.41,3.9629524],[150.4,35.2617],[150.38,10.69465276],[150.36,8.29820159],[150.3,16.59640319]],[[150.47,38.2752],[150.48,3.9629524],[150.53,132.7384],[150.54,10.49222538],[150.55,119.60338026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216320291,[[150.48,3.9629524],[150.46,33.02],[150.45,2.1443],[150.44,10.90565276]],[[150.55,33.02],[150.56,4.41786621],[150.6,4.4328],[150.63,587.62754895],[150.65,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216364227,[[150.53,5.3128],[150.5,10.74590926],[150.48,39.54385276],[150.46,8.29820159],[150.44,12.44730239]],[[150.54,4.46103339],[150.56,33.34],[150.57,9.26520926],[150.61,11.67515534],[150.63,587.62754895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216392250,[[150.53,5.3129],[150.5,10.74590926],[150.48,6.20385276],[150.47,33.34],[150.46,8.29820159]],[[150.54,4.44498255],[150.56,42.60560926],[150.6,128.54],[150.61,585.55515534],[150.62,6.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216414966,[[150.5,5.3138],[150.49,3.95360926],[150.48,6.20385276],[150.46,8.29820159],[150.45,39.9123]],[[150.54,5.3127],[150.56,33.34],[150.57,6.6919],[150.58,136.58612538],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216434782,[[150.59,5.3105],[150.54,3.95360926],[150.52,6.20385276],[150.51,2.2406],[150.5,12.75410159]],[[150.6,128.52],[150.61,577.40902996],[150.62,106.85394075],[150.63,1.15618459],[150.64,8.14612538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216502937,[[150.45,5.3157],[150.44,3.95360926],[150.4,6.31590926],[150.39,6.20385276],[150.38,2.3203]],[[150.47,33.34],[150.48,5.3147],[150.49,4.5321],[150.5,134.52870926],[150.54,657.90041961]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216541175,[[150.49,5.3142],[150.47,3.95360926],[150.45,39.32385276],[150.43,12.83850159],[150.42,2.2864]],[[150.52,128.3],[150.53,42.38650926],[150.54,662.33681961],[150.58,8.14612538],[150.59,2.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216581410,[[150.48,5.3146],[150.47,8.73512263],[150.45,8.29820159],[150.44,33.08],[147.56,132.77122556]],[[150.51,130.79126987],[150.52,5.3133],[150.53,33.12],[150.54,88.35681961],[150.57,8.14612538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216646073,[[150.53,5.3129],[150.51,6.20385276],[150.5,2.53073222],[150.49,10.55410159],[150.48,2.1439]],[[150.55,2.53073222],[150.56,133.472],[150.57,33.06],[150.59,4.5312],[150.66,17.5708763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216679389,[[150.61,5.31],[150.57,39.15032352],[150.56,2.2251],[150.54,2.2573],[150.49,12.44730239]],[[150.64,9.25642352],[150.65,32.94],[150.67,13.31964193],[150.68,2.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216712421,[[150.53,5.3127],[150.52,2.2666],[150.51,3.95293095],[150.5,2.1855],[150.49,41.32695276]],[[150.56,32.92],[150.57,5.3116],[150.58,3.95293095],[150.61,4.20648054],[150.63,2.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216774279,[[150.44,5.3158],[150.43,2.1568],[150.42,12.52185639],[150.41,2.195],[150.4,8.29820159]],[[150.47,32.88],[150.48,9.26950363],[150.51,2.375],[150.52,92.32370283],[150.54,2.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216790200,[[150.35,12.45275639],[150.34,32.86],[150.33,12.85370159],[150.31,597.18850239]],[[150.42,9.27150363],[150.43,32.86],[150.45,2.1806],[150.46,2.2235],[150.47,127.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216842638,[[150.43,5.3164],[150.4,2.1667],[150.39,32.84],[150.38,14.63100653],[150.37,72.07500519]],[[150.45,3.95745501],[150.48,34.9859],[150.49,127.82],[150.5,2.2587],[150.51,2.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216887372,[[150.48,5.3146],[150.44,3.95585314],[150.43,6.19535152],[150.41,41.09820159],[150.4,10.59515314]],[[150.49,32.8],[150.5,127.7],[150.51,2.2807],[150.52,101.59285597],[150.56,6.30545314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751216970827,[[150.49,5.3143],[150.46,10.15198574],[150.45,2.3395],[150.44,12.96600159],[150.42,115.09117243]],[[150.5,32.7],[150.52,127.54],[150.53,9.26983422],[150.54,2.1822],[150.57,585.35704443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751217004957,[[150.57,5.3115],[150.56,3.95663422],[150.52,6.19967511],[150.5,10.52920159],[150.49,37.0861]],[[150.58,136.78419324],[150.6,573.96],[150.62,9.26643422],[150.63,2.2836],[150.66,8.14612538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751217060404,[[150.56,5.3118],[150.55,2.52863224],[150.54,6.19967511],[150.52,8.29820159],[150.51,32.62]],[[150.57,4.44909257],[150.59,35.14863224],[150.6,5.3104],[150.62,133.09959256],[150.63,10.42972538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751217161874,[[150.6,5.3104],[150.59,2.52928078],[150.57,6.20733872],[150.55,10.60751913],[150.54,4.5632]],[[150.61,32.58],[150.63,2.52928078],[150.64,7.5433],[150.65,700.96],[150.72,10.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751217258165,[[150.69,4.6497],[150.68,8.37593872],[150.66,8.27111913],[150.63,23.06560239],[150.6,15.9303]],[[150.79,4.68375671],[150.83,8.27116514],[150.85,12.31136436],[150.88,19.93],[150.9,16.41515248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751217264680,[[150.77,5.3044],[150.76,2.52928078],[150.72,32.5],[150.69,4.6497],[150.68,2.1686]],[[150.78,32.48],[150.79,3.52902996],[150.8,1.1544969],[150.81,2.37],[150.82,127.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751217316014,[[150.78,2.3211],[150.77,2.52928078],[150.75,6.20733872],[150.74,32.9],[150.73,12.70041913]],[[150.81,2.52928078],[150.84,32.9],[150.85,127.72],[150.87,120.51606248],[150.88,8.27116514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751217370464,[[150.74,5.3055],[150.72,8.7366195],[150.71,4.5759],[150.7,40.97111913],[150.69,82.63880698]],[[150.75,2.52928078],[150.77,5.3045],[150.78,160.14],[150.81,4.5009],[150.82,2.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751217387683,[[150.67,5.3077],[150.64,3.94306059],[150.63,32.7],[150.61,6.20733872],[150.6,6.7392]],[[150.7,38.007],[150.71,3.94306059],[150.72,127.42],[150.75,2.2506],[150.76,2.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1751217420610,[[150.55,5.312],[150.52,3.94306059],[150.5,8.47343872],[150.49,37.2528],[150.48,581.49111913]],[[150.57,32.72],[150.58,5.3111],[150.59,3.94306059],[150.64,6.21756059],[150.65,127.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751217494600,[[150.63,5.3091],[150.6,2.3072],[150.59,6.18239049],[150.58,2.2425],[150.56,32.68]],[[150.66,37.9886],[150.67,3.95599049],[150.68,128.1],[150.7,578.4888],[150.76,28.19116514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751217535416,[[150.65,5.3087],[150.61,6.24039049],[150.6,6.16895657],[150.59,2.2904],[150.58,8.22527543]],[[150.66,32.92],[150.67,3.95599049],[150.68,133.1278],[150.7,694.13513543],[150.72,14.47186231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751217559653,[[150.62,2.2588],[150.61,6.16895657],[150.6,8.22527543],[150.59,109.28114944],[150.58,14.55051315]],[[150.67,3.94685665],[150.68,38.0878],[150.71,6.6991],[150.72,139.84412847],[150.73,112.02197738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751217631720,[[150.65,5.3087],[150.64,2.52579087],[150.62,2.3722],[150.61,6.16895657],[150.6,2.1633]],[[150.66,32.7],[150.67,127.52],[150.68,2.52579087],[150.71,18.04867182],[150.72,573.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751217723496,[[150.77,5.3044],[150.76,2.52579087],[150.72,6.16895657],[150.7,8.22527543],[150.69,2.3725]],[[150.78,32.62],[150.79,2.52579087],[150.8,133.08441181],[150.81,13.54057182],[150.82,573.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751217768521,[[150.62,5.3097],[150.59,3.94824629],[150.56,32.6],[150.55,6.6064],[150.53,6.16895657]],[[150.63,32.6],[150.67,3.94824629],[150.69,4.508],[150.7,2.2179],[150.75,18.84767182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751217845195,[[150.67,5.308],[150.65,2.52539497],[150.63,6.16895657],[150.62,6.6815],[150.61,40.78527543]],[[150.68,127.26],[150.7,2.52539497],[150.71,37.8866],[150.73,573.1],[150.74,12.73507182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751217862820,[[150.68,5.3074],[150.66,10.11359929],[150.64,8.22527543],[150.62,51.55941315],[150.39,53.93831038]],[[150.71,159.8],[150.72,5.3063],[150.74,8.44244272],[150.75,2.1411],[150.77,8.23727182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751217911554,[[150.68,5.3074],[150.65,35.04514283],[150.64,4.3745],[150.63,8.50665657],[150.48,29.04370559]],[[150.69,2.52514283],[150.72,32.52],[150.75,6.6368],[150.76,701.37085411],[150.77,127.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751217998044,[[150.74,5.3053],[150.72,2.52437548],[150.7,6.14770929],[150.68,10.47067543],[150.67,2.3281]],[[150.76,3.67927468],[150.77,32.46],[150.78,5.3042],[150.82,15.08307182],[150.88,27.07594364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751218059616,[[150.71,6.14770929],[150.7,2.52285169],[150.69,40.64527543],[150.61,126.94],[150.56,357.0]],[[150.74,2.52285169],[150.77,159.38],[150.78,1.15468843],[150.83,579.7892],[151.34,1490.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751218118071,[[150.76,2.52285169],[150.73,8.48210929],[150.72,32.36],[150.71,8.22527543],[150.69,16.93301315]],[[150.79,114.02237621],[150.8,2.52285169],[150.81,164.5233],[150.83,573.06],[151.09,53.34924557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751218152989,[[150.77,5.3042],[150.74,3.94248291],[150.73,6.14770929],[150.71,8.22527543],[150.7,32.32]],[[150.81,41.58558291],[150.84,6.6425],[150.85,127.95413316],[150.86,8.23727182],[150.88,36.20839064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751218235531,[[150.72,5.3061],[150.71,3.94190583],[150.68,36.8844],[150.67,66.96044227],[150.66,8.35381097]],[[150.76,32.32],[150.77,3.94190583],[150.78,6.5343],[150.8,213.65867312],[150.97,28.72651684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751218279879,[[150.67,5.3078],[150.66,8.35381097],[150.65,2.3188],[150.64,10.37667543],[150.63,32.32]],[[150.71,7.83011731],[150.74,126.82],[150.77,8.23727182],[150.78,6.5343],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751218306301,[[150.69,5.3073],[150.67,2.52351731],[150.64,2.1514],[150.63,40.60921097],[150.62,56.75557094]],[[150.7,2.52351731],[150.71,37.6266],[150.73,6.8644],[150.74,126.82],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751218381269,[[150.77,5.3044],[150.76,2.52351731],[150.73,6.09227738],[150.71,40.54527543],[150.7,2.1442]],[[150.79,32.32],[150.8,129.28351731],[150.81,6.45763945],[150.84,14.91117182],[150.86,585.31590773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751218441908,[[150.84,7.82551731],[150.81,34.5766],[150.8,4.4835],[150.76,6.09227738],[150.69,550.11122741]],[[150.87,161.48351731],[150.88,5.3009],[150.92,1.1536549],[150.94,10.51957182],[151.04,374.5189406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751218530596,[[150.78,5.3041],[150.76,2.52185285],[150.74,6.09227738],[150.72,40.52527543],[150.7,12.33791315]],[[150.79,32.28],[150.82,8.9790923],[150.83,126.78],[150.84,8.23727182],[150.85,6.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751218567723,[[150.67,5.308],[150.64,3.94479914],[150.61,38.41227738],[150.59,14.93687543],[150.58,622.82324736]],[[150.68,32.32],[150.71,3.94479914],[150.73,126.86],[150.74,6.6637],[151.29,3184.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751218602248,[[150.72,10.03243522],[150.7,14.82687543],[150.69,32.34],[150.56,29.04370559],[150.49,2574.1117]],[[150.79,37.6438],[150.8,130.86015784],[150.82,1.15443945],[150.83,2.3583],[150.86,2.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751218642470,[[150.73,2.52297465],[150.72,6.09227738],[150.7,8.22527543],[150.69,32.36],[150.23,99.57841917]],[[150.78,2.52297465],[150.79,164.4639],[150.8,2.3724],[150.81,2.2609],[150.82,9.39171127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751218673384,[[150.68,5.3075],[150.67,2.52452165],[150.64,32.44],[150.62,6.09227738],[150.61,15.17877543]],[[150.7,34.90452165],[150.72,5.3063],[150.73,127.06],[150.74,3.30857169],[150.79,8.23727182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751218756547,[[150.53,5.3128],[150.49,10.53468385],[150.48,32.42],[150.47,6.14461655],[150.45,8.22527543]],[[150.55,32.42],[150.56,3.95238385],[150.58,4.551],[150.62,573.58],[151.14,98.4909149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751218771262,[[150.42,5.3167],[150.37,3.95238385],[150.36,39.1743],[150.34,6.13953359],[150.32,22.81785928]],[[150.45,3.95238385],[150.46,5.3156],[150.47,32.42],[150.5,127.3],[150.51,2.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751218806496,[[150.43,3.95238385],[150.42,38.91953359],[150.4,12.17765928],[150.39,6.7477],[150.38,12.33791315]],[[150.48,32.78],[150.51,6.30438385],[150.53,573.88],[150.54,2.1639],[150.55,2.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751218883375,[[150.43,5.3164],[150.42,6.13953359],[150.41,2.53345873],[150.4,8.22527543],[150.38,12.33791315]],[[150.45,32.7],[150.47,5.3151],[150.49,127.4],[150.5,14.92052614],[150.52,12.35590773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751218894382,[[150.48,5.3145],[150.47,5.5674248],[150.46,2.53175237],[150.45,6.20933003],[150.43,10.46707543]],[[150.49,32.58],[150.5,2.53175237],[150.51,701.58],[150.52,5.3135],[150.54,95.09936572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751218951241,[[150.48,5.3144],[150.43,120.11680003],[150.42,6.6008],[150.41,18.85917543],[150.32,357.0]],[[150.52,3.95257557],[150.54,32.48],[150.55,2.2289],[150.56,8.63827557],[150.59,28.20144045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751219035711,[[150.57,5.3113],[150.56,3.95098799],[150.53,38.69488866],[150.51,8.22527543],[149.87,132.77122556]],[[150.6,32.5],[150.61,132.5101],[150.62,8.38148799],[150.64,2.3565],[150.65,120.19040884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751219082452,[[150.57,5.3114],[150.56,2.52849712],[150.53,6.19488866],[150.51,8.22527543],[150.5,10.6277]],[[150.59,2.52849712],[150.61,5.3102],[150.62,159.6],[150.64,2.3737],[150.65,4.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751219148225,[[150.57,5.3114],[150.56,2.52849712],[150.55,6.19488866],[150.53,8.22527543],[150.52,44.81791315]],[[150.6,40.31899712],[150.63,8.24834122],[150.64,130.68965416],[150.65,590.66150773],[150.69,16.47454364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751219177041,[[150.66,7.83679712],[150.61,6.8484],[150.6,38.61065494],[150.58,8.22753992],[60.24,0.16600265]],[[150.68,32.44],[150.69,127.06],[150.7,581.49549712],[150.71,4.3266],[150.74,2.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751219241889,[[150.67,5.308],[150.63,3.94852761],[150.62,6.17065494],[150.6,42.86693992],[150.58,12.34130988]],[[150.68,32.44],[150.69,127.08],[150.71,9.25532761],[150.74,581.74474392],[150.95,3.52902996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751219295019,[[150.67,5.308],[150.65,2.5251386],[150.63,6.17065494],[150.61,8.22753992],[150.6,34.6394]],[[150.68,32.42],[150.69,129.5451386],[150.71,5.3066],[150.72,8.24474392],[150.74,585.86711588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751219324551,[[150.65,5.3085],[150.63,2.5251386],[150.62,6.17065494],[150.6,15.05243992],[150.58,12.34130988]],[[150.67,2.5251386],[150.68,37.7276],[150.7,127.0],[150.71,8.24474392],[150.72,115.93810512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751219374102,[[150.66,5.3082],[150.63,2.2536],[150.62,3.94760087],[150.61,6.17065494],[150.59,118.27476411]],[[150.69,5.3073],[150.7,36.34760087],[150.72,129.3364],[150.73,4.5708],[150.74,581.56474392]]]
["bitfinex-derivatives","SOLF0:USTF0",1751219444256,[[150.63,5.3093],[150.62,2.52680117],[150.59,8.36565494],[150.58,4.4673],[150.57,8.22753992]],[[150.65,2.52680117],[150.66,5.3085],[150.67,32.4],[150.68,4.5691],[150.69,8.24474392]]]
["bitfinex-derivatives","SOLF0:USTF0",1751219508108,[[150.72,5.3062],[150.7,2.52680117],[150.66,6.17065494],[150.65,2.3446],[150.64,8.22753992]],[[150.73,732.82],[150.74,2.52680117],[150.75,7.5656],[150.76,92.84557655],[150.77,4.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1751219534346,[[150.8,3.93757655],[150.76,2.2774],[150.75,36.7858],[150.73,16.78235494],[150.72,576.97757655]],[[150.85,32.36],[150.87,578.401],[150.88,3.93757655],[150.92,6.6984],[151.03,16.48948784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751219576495,[[150.99,5.2967],[150.96,3.93203959],[150.91,32.32],[150.88,10.94313959],[150.87,75.6488955]],[[151.0,32.32],[151.02,5.2957],[151.03,703.99203959],[151.04,4.4748],[151.05,2.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751219592507,[[150.97,5.2973],[150.91,39.4057],[150.9,572.32],[150.88,3.93203959]],[[150.99,32.74],[151.0,5.2964],[151.01,8.26513959],[151.02,127.54],[151.39,65.95795136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751219665372,[[151.03,5.2953],[151.0,3.93203959],[150.98,6.7824],[150.97,39.15065494],[150.96,3.93203959]],[[151.04,32.98],[151.07,8.24474392],[151.08,137.00563959],[151.09,19.16041588],[151.11,105.03684348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751219704706,[[150.97,5.2973],[150.92,39.15065494],[150.9,25.54563992],[150.88,90.30528042]],[[150.99,2.51567768],[151.0,5.2964],[151.01,32.98],[151.02,127.58],[151.03,11.56415805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751219728931,[[151.02,5.2957],[150.98,3.93221074],[150.97,4.4794],[150.95,6.15360063],[150.94,32.76]],[[151.03,32.76],[151.05,127.36],[151.06,686.64621313],[151.07,10.56434392],[151.09,12.36711588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751219769759,[[151.19,36.47824497],[151.17,2.1977],[151.16,4.4331]],[[151.27,7.44727493],[151.28,160.72],[151.29,6.6945],[151.3,1.15085074],[151.35,571.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751219817509,[[151.23,5.2881],[151.2,3.91824497],[151.16,33.18],[151.14,4.5875],[151.13,2.3258]],[[151.26,166.4074],[151.27,7.44727493],[151.29,6.5113],[151.33,571.32],[151.39,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751219848727,[[151.29,5.2859],[151.26,3.91387811],[151.23,33.0],[151.21,6.8665],[151.2,9.97703211]],[[151.32,33.02],[151.33,9.19877811],[151.34,6.14206156],[151.35,134.925],[151.36,13.21463956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751219892667,[[151.33,5.2848],[151.29,3.91387811],[151.28,6.6534],[151.27,33.22],[151.26,6.10280086]],[[151.34,128.12],[151.35,33.22],[151.36,6.16192661],[151.38,10.48482921],[151.39,16.93325457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751219944404,[[151.35,5.2838],[151.33,3.91162429],[151.29,38.94280086],[151.28,10.63122429],[151.27,8.08420534]],[[151.37,32.84],[151.39,133.64192661],[151.4,697.40435295],[151.41,8.15032921],[151.42,2.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1751219959720,[[151.38,5.2827],[151.35,3.91162429],[151.33,32.88],[151.31,6.10280086],[151.29,8.08420534]],[[151.41,38.162],[151.42,127.44],[151.43,14.75236693],[151.44,14.99352921],[151.45,570.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751220017072,[[151.36,3.9065802],[151.35,6.8042],[151.34,6.10280086],[151.33,32.74],[151.23,378.1531]],[[151.42,3.9065802],[151.43,3.52902996],[151.44,13.00932661],[151.45,32.86],[151.46,8.15032921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751220085736,[[151.24,3.9141986],[151.22,5.2885],[151.2,6.9356],[151.18,32.76],[151.17,6.10280086]],[[151.26,32.76],[151.31,3.9141986],[151.32,127.34],[151.33,6.8025],[151.34,6.16192661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751220121775,[[151.24,5.2879],[151.22,3.9141986],[151.21,10.58980086],[151.2,2.3512],[151.19,40.84420534]],[[151.28,38.0467],[151.3,10.07612521],[151.32,8.15032921],[151.33,2.2231],[151.34,16.85265457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751220162406,[[151.29,5.2862],[151.27,3.9141986],[151.25,32.76],[151.23,6.8155],[151.22,6.10280086]],[[151.32,127.32],[151.33,41.9591986],[151.34,577.26192661],[151.35,6.7645],[151.36,8.15032921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751220189228,[[151.38,5.2831],[151.36,3.9141986],[151.34,6.7036],[151.33,32.74],[151.3,6.10280086]],[[151.39,32.74],[151.41,127.22],[151.42,5.2818],[151.43,3.52902996],[151.44,3.9141986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751220229251,[[151.46,5.2803],[151.42,3.9141986],[151.38,38.77974781],[151.36,11.99840394],[151.35,6.7666]],[[151.47,33.84946325],[151.48,704.06094065],[151.49,3.9141986],[151.5,8.15032921],[151.51,12.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751220290093,[[151.41,5.282],[151.39,3.9141986],[151.37,4.6375],[151.36,32.68],[151.35,2.284]],[[151.45,5.2808],[151.46,3.9141986],[151.47,32.68],[151.48,2.352],[151.49,133.22094065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751220365358,[[151.42,5.2817],[151.41,2.50137331],[151.37,4.5515],[151.36,6.08914748],[151.35,2.284]],[[151.43,32.64],[151.45,13.93383878],[151.46,127.02],[151.47,8.15032921],[151.51,570.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751220394191,[[151.25,3.91386337],[151.24,4.5202],[151.23,2.2962],[151.22,38.68914748],[150.84,3171.54]],[[151.31,41.79946337],[151.36,3.91386337],[151.37,133.758],[151.38,6.15156547],[151.39,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751220443019,[[151.24,4.5202],[151.23,41.00534748]],[[151.3,159.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751220507584,[[151.27,3.91485541],[151.21,2.3026],[151.2,42.58400289],[151.18,10.23540534],[151.17,14.34510801]],[[151.29,32.58],[151.32,1.15066047],[151.34,575.09485541],[151.35,8.15032921],[151.37,12.28565457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751220573447,[[151.28,5.2866],[151.27,2.50522274],[151.24,6.08914748],[151.23,34.7144],[151.22,10.37550534]],[[151.29,32.58],[151.31,2.50522274],[151.32,133.37596047],[151.33,6.8236],[154.76,146.70592578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751220600367,[[151.41,5.282],[151.4,2.50522274],[151.35,32.52],[151.34,8.38794748],[151.32,10.39990534]],[[151.42,32.52],[151.43,129.38522274],[151.45,572.10961514],[151.46,8.15032921],[151.48,96.38823084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751220646707,[[151.31,5.2853],[151.29,2.50442393],[151.25,63.8756999],[151.24,34.6494],[151.23,12.38280534]],[[151.32,2.50442393],[151.34,37.7845],[151.37,2.2719],[151.38,131.3095],[151.41,12.28565457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751220681835,[[151.29,5.51654523],[151.26,6.08914748],[151.25,2.3322],[151.24,8.08420534],[151.23,4.2986]],[[151.3,32.5],[151.32,2.50442393],[151.33,126.84],[151.36,4.4984],[151.38,14.48875457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751220762899,[[151.3,7.7890329],[151.27,6.7446],[151.25,38.52914748],[151.24,54.35514762],[151.23,8.08420534]],[[151.33,32.44],[151.34,134.5479329],[151.36,573.4024],[151.39,12.69634839],[151.41,12.28565457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751220814251,[[151.37,7.78751118],[151.32,6.08914748],[151.31,6.6854],[151.3,40.48420534],[151.28,12.12630801]],[[151.39,32.4],[151.4,2.50441118],[151.41,133.11206205],[151.42,2.2834],[151.45,4.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751220852684,[[151.37,5.2833],[151.34,3.90947365],[151.33,6.08914748],[151.31,47.14960534],[151.3,54.22134261]],[[151.4,5.2825],[151.41,39.66679771],[151.44,16.73475845],[151.45,126.6],[151.46,583.16565457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751220938059,[[151.31,10.79301821],[151.29,2.50392633],[151.27,6.08914748],[151.26,6.6158],[151.25,109.0021399]],[[151.32,2.50392633],[151.36,37.6039],[151.37,126.52],[151.38,4.6214],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751220961585,[[151.36,2.50392633],[151.3,6.08914748],[151.29,32.32],[151.28,8.08420534],[151.26,18.74210801]],[[151.39,32.32],[151.4,2.50392633],[151.42,5.64456707],[151.43,697.36],[151.44,79.0903116]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221005115,[[151.46,5.2801],[151.41,32.28],[151.38,6.6247],[151.37,6.08914748],[151.33,12.12630801]],[[151.48,126.4],[151.49,34.78127986],[151.5,575.879],[151.52,79.64176214],[151.54,6.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221076976,[[151.52,5.4764415],[151.51,7.7752969],[151.48,6.08914748],[151.47,32.26],[151.46,14.96680534]],[[151.55,7.7741969],[151.57,32.24],[151.59,135.31132586],[151.6,2.3184],[151.61,582.38565457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221112312,[[151.56,2.49628839],[151.52,6.08914748],[151.51,39.0748],[151.5,8.08420534],[151.48,22.68520801]],[[151.59,3.52902996],[151.6,32.22],[151.61,2.49628839],[151.62,4.7105],[151.63,86.23534994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221143325,[[151.56,5.51931594],[151.55,5.277],[151.54,2.49628839],[151.52,38.30914748],[151.5,10.21840534]],[[151.58,2.49628839],[151.59,5.2759],[151.6,32.22],[151.62,2.2834],[151.63,130.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221195564,[[151.6,7.77168839],[151.56,4.3419],[151.55,32.24],[151.54,6.08914748],[151.53,2.3438]],[[151.63,34.73628839],[151.64,5.2742],[151.65,126.32],[151.66,569.88],[151.67,6.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221233489,[[151.61,7.77118839],[151.57,6.08914748],[151.56,4.3419],[151.55,88.63569454],[151.42,357.0]],[[151.64,2.49628839],[151.65,5.2739],[151.66,158.56],[151.67,6.8022],[151.68,1.1478519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221261218,[[151.56,5.2768],[151.55,2.49604307],[151.53,2.3438],[151.51,10.50537281],[151.5,32.24]],[[151.58,2.49604307],[151.59,32.24],[151.6,5.2757],[151.62,6.5111],[151.65,69.80445897]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221317460,[[151.52,5.58707124],[151.51,5.2785],[151.5,2.49604307],[151.48,40.66287281],[151.46,8.08420534]],[[151.54,2.49604307],[151.55,37.4974],[151.6,126.28],[151.61,12.28565457],[151.62,6.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221336273,[[151.53,5.58470017],[151.52,5.2782],[151.51,2.49604307],[151.5,6.10157281],[151.48,8.08420534]],[[151.54,32.22],[151.55,2.49604307],[151.56,5.2769],[151.57,1.14868545],[151.58,126.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221370008,[[151.49,5.58900042],[151.48,5.2795],[151.47,2.49604307],[151.46,2.1752],[151.45,60.2842047]],[[151.51,2.49604307],[151.52,37.4984],[151.57,7.90118545],[151.58,126.26],[151.59,12.28565457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221419453,[[151.45,10.8693479],[151.43,2.4970028],[151.41,12.86318215],[151.4,32.2],[0.001,50000.0]],[[151.46,2.4970028],[151.48,5.2796],[151.51,39.2167],[151.52,126.28],[151.55,570.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221451271,[[151.64,5.274],[151.6,3.90080728],[151.57,6.8484],[151.56,32.2],[151.52,10.00028943]],[[151.65,32.2],[151.67,140.10330728],[151.68,1.14794656],[151.69,570.0],[151.75,23.33902996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221482592,[[151.66,3.90080728],[151.6,36.30080728],[151.59,6.09948215],[151.57,25.53344287],[151.55,12.12630801]],[[151.71,161.2643],[151.72,6.09100728],[151.73,2.2457],[151.75,15.81468453],[151.76,573.60080728]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221505617,[[151.66,5.2733],[151.63,3.90080728],[151.62,45.11558215],[151.6,8.13264287],[151.54,15.8322]],[[151.7,3.90080728],[151.71,32.42],[151.75,572.96902996],[151.76,6.16120728],[151.77,126.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221534542,[[151.6,3.90080728],[151.59,38.61948215],[151.58,2.2741],[151.57,12.58974287],[151.56,569.6]],[[151.67,32.52],[151.68,9.17350728],[151.69,126.7],[151.71,2.3109],[151.72,4.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221630530,[[151.7,5.2719],[151.69,2.49208405],[151.67,2.3012],[151.66,6.06631848],[151.65,32.32]],[[151.73,2.49208405],[151.74,234.55255541],[151.75,3.52902996],[151.76,4.4707],[151.79,570.56703847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221670757,[[151.74,5.2706],[151.73,2.49208405],[151.69,38.34631848],[151.68,6.781],[151.67,8.13264287]],[[151.75,35.80902996],[151.77,2.49208405],[151.78,131.5294],[151.79,570.56703847],[151.84,12.28565457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221694177,[[151.79,3.88643139],[151.78,38.985],[151.77,47.97655263],[151.68,573.16643139],[151.66,144.00841068]],[[151.85,32.26],[151.86,9.15333139],[151.87,129.9291],[151.88,4.4732],[151.91,3.52902996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221749724,[[151.81,5.2682],[151.77,51.86446482],[151.75,10.45335675],[151.74,10.28344287],[151.34,80.84205341]],[[151.84,9.15541219],[151.85,32.26],[151.87,2.2697],[151.88,4.4732],[151.89,708.56565457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221811382,[[151.76,5.27],[151.74,2.48951187],[151.72,6.06415675],[151.7,8.13264287],[151.69,32.52]],[[151.78,35.24951187],[151.79,5.2692],[151.82,6.9156],[151.83,695.82],[155.79,163.0065842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221821987,[[151.74,5.2707],[151.72,2.48951187],[151.7,6.06415675],[151.69,32.52],[151.67,61.15601948]],[[151.78,38.0295],[151.82,6.9156],[151.83,708.10565457],[151.87,16.30065842],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221879143,[[151.71,5.2716],[151.68,2.49150293],[151.67,6.06415675],[151.65,8.13264287],[151.63,16.73950801]],[[151.72,2.49150293],[151.73,32.46],[151.74,5.2709],[151.77,126.58],[151.78,100.67865167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221925378,[[151.8,7.75769155],[151.74,6.06415675],[151.72,14.75464287],[151.7,12.12630801],[151.69,32.4]],[[151.83,2.48919155],[151.84,32.4],[151.85,574.3674],[151.88,134.4749],[151.9,12.28565457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751221970423,[[151.79,5.2692],[151.77,2.48857836],[151.72,6.622],[151.71,33.02],[151.7,59.96197084]],[[151.81,160.12],[151.82,2.48857836],[151.83,5.268],[151.85,569.1],[151.99,2530.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751222071302,[[151.82,5.2681],[151.79,2.48793119],[151.77,6.06321565],[151.75,8.08428753],[151.73,44.6464313]],[[151.83,159.52],[151.84,2.48793119],[151.86,5.2669],[151.87,1.14647163],[151.88,6.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751222104121,[[151.88,2.126],[151.87,4.4405],[151.85,38.56321565],[151.83,8.08428753],[151.81,580.9664313]],[[151.95,32.5],[151.96,126.6],[151.99,2.1863],[152.02,19.78],[152.03,12.31566178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751222131645,[[151.9,5.2651],[151.88,2.48759994],[151.85,32.5],[151.83,4.3881],[151.82,8.34591565]],[[151.92,2.48759994],[151.95,32.5],[151.98,126.7],[151.99,85.44833227],[152.01,12.31566178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751222205805,[[151.86,5.2665],[151.79,6.06444941],[151.78,6.9494],[151.77,51.12368753]],[[151.88,34.98759994],[151.89,5.2657],[151.93,126.6],[151.94,6.6099],[151.95,581.03566178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751222207105,[[151.86,5.2665],[151.84,2.48759994],[151.79,6.06444941],[151.78,6.9494],[151.77,51.12368753]],[[151.88,34.98759994],[151.9,5.2655],[151.93,126.6],[151.94,6.6099],[151.95,581.03566178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751222268059,[[151.85,2.48759994],[151.84,2.2359],[151.81,59.40494122],[151.8,32.46],[151.79,8.08428753]],[[151.89,2.48759994],[151.9,5.2655],[151.91,158.96],[151.95,581.05566178],[151.99,16.42088238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751222332201,[[151.85,5.2669],[151.84,3.88407595],[151.81,34.631],[151.8,6.06444941],[151.78,12.53298753]],[[151.89,37.6857],[151.91,3.88407595],[151.94,4.4558],[151.95,572.1876431],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751222378839,[[151.79,5.4683972],[151.77,56.07721781],[151.76,38.48988073],[151.75,6.07411021],[151.74,4.3167]],[[151.84,3.88348073],[151.85,32.38],[151.89,2.2687],[151.9,4.3395],[151.91,126.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751222390350,[[151.71,3.88348073],[151.69,4.6057],[151.68,2.2261],[151.67,32.4],[151.64,7.22056296]],[[151.77,32.4],[151.78,3.88348073],[151.84,579.52608073],[151.85,126.52],[151.89,32.04591686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751222424482,[[151.62,6.58282296],[151.61,5.2754],[151.59,3.88348073],[151.57,6.07411021],[151.55,40.51054317]],[[151.64,32.44],[151.65,5.2741],[151.67,3.88348073],[151.69,6.7343],[151.72,126.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751222482422,[[151.59,5.2759],[151.54,8.4483184],[151.53,8.40571021],[151.52,40.53054317],[151.5,12.13581476]],[[151.6,32.44],[151.61,3.8968184],[151.66,701.534],[151.67,6.6971],[151.82,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751222522953,[[151.61,5.62324157],[151.6,2.4932604],[151.59,9.9317],[151.58,6.07411021],[151.56,40.55054317]],[[151.62,37.7751],[151.63,2.4932604],[151.64,126.62],[151.68,6.6946],[151.71,569.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751222571798,[[151.64,5.63181075],[151.61,8.56737061],[151.59,12.74624317],[151.57,44.63581476],[151.47,499.4203]],[[151.65,34.9532604],[151.67,126.6],[151.71,569.68],[151.72,19.22611686],[152.01,65.47155661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751222617931,[[151.72,5.2716],[151.7,2.49358996],[151.65,40.75971021],[151.64,4.4423],[151.63,8.09054317]],[[151.74,2.49358996],[151.75,5.2707],[151.77,3.40626535],[219.77,47.18799685],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751222673280,[[151.84,3.88476052],[151.8,32.34],[151.77,6.6636],[151.76,9.95887073],[151.75,68.82216663]],[[151.89,32.34],[151.9,124.32472608],[151.91,4.4272],[151.93,6.06106052],[151.97,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1751222719303,[[151.98,5.2626],[151.95,3.88476052],[151.91,4.4731],[151.9,2.226],[151.73,44.14983201]],[[151.99,32.74],[152.0,127.26],[152.01,5.2616],[152.03,5.03002479],[152.05,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751222732905,[[151.97,5.2627],[151.94,3.88476052],[151.91,4.4731],[151.9,2.226],[151.88,32.74]],[[151.99,32.74],[152.0,3.88476052],[152.01,5.2618],[152.03,1.14526427],[152.04,568.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751222809864,[[151.99,5.2622],[151.97,2.48221493],[151.94,6.07796771],[151.92,8.10395694],[151.91,37.0531]],[[152.01,2.48221493],[152.02,5.2613],[152.03,1.14526427],[152.04,8.16378923],[152.6,114.29304932]]]
["bitfinex-derivatives","SOLF0:USTF0",1751222852886,[[151.98,3.87919801],[151.94,32.44],[151.93,6.07796771],[151.92,83.23235247]],[[152.03,32.44],[152.05,15.94069801],[152.06,577.68884624],[152.08,12.24568385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751222903421,[[152.17,5.2558],[152.14,3.87919801],[152.1,32.72],[152.08,3.87919801],[152.07,12.64836771]],[[152.18,4.40880348],[152.2,32.62],[152.21,131.9748],[152.22,5.02299423],[152.26,8.16378923]]]
["bitfinex-derivatives","SOLF0:USTF0",1751222943762,[[152.25,5.253],[152.23,3.87919801],[152.2,6.7424],[152.19,32.54],[152.16,132.14897636]],[[152.29,37.792],[152.31,141.67068923],[152.32,1.14319503],[152.33,12.24568385],[152.34,567.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751222972280,[[152.18,3.87919801],[152.15,4.3816],[152.13,6.07796771],[152.11,158.83836016],[152.1,10.5163]],[[152.23,32.74],[152.25,135.81259801],[152.26,14.85618923],[152.28,12.24568385],[152.29,567.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751223007411,[[152.06,5.2596],[152.03,107.08567337],[152.01,3.87919801],[151.99,32.62],[151.98,6.5426]],[[152.09,3.87919801],[152.1,32.62],[152.13,126.62],[152.14,2.1722],[152.19,6.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751223077664,[[152.09,5.2587],[152.07,3.87919801],[152.03,32.54],[152.02,6.07796771],[152.0,18.63245495]],[[152.11,32.56],[152.12,6.5384],[152.13,5.2575],[152.14,3.87919801],[152.47,65.3103139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751223119199,[[152.07,5.2593],[152.03,3.86923797],[152.01,131.23608405],[152.0,10.69513797],[151.99,10.5239]],[[152.1,32.5],[152.11,3.86923797],[152.12,7.5341],[152.14,8.16378923],[152.15,126.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751223139210,[[152.06,5.2598],[152.03,3.86923797],[152.01,98.73608405],[152.0,6.8259],[151.98,32.5]],[[152.09,5.2589],[152.1,36.9602],[152.11,3.86923797],[152.12,126.5],[152.13,1.14449213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751223204873,[[152.15,5.2567],[152.13,3.87058781],[152.09,32.46],[152.08,9.94855552],[152.06,14.59175694]],[[152.16,32.46],[152.19,6.39935944],[152.2,3.87058781],[152.21,14.81138923],[152.22,69.11930356]]]
["bitfinex-derivatives","SOLF0:USTF0",1751223270613,[[152.18,5.2556],[152.12,38.47796771],[152.1,10.36605694],[152.09,4.459],[152.08,12.15593542]],[[152.2,161.15703685],[152.21,5.2548],[152.22,1.14375863],[152.23,599.94378923],[152.25,18.74278385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751223288230,[[152.16,7.73333685],[152.12,38.47796771],[152.09,2.2376],[152.03,126.24],[152.02,357.0]],[[152.19,32.4],[152.2,7.73203685],[152.21,126.26],[152.25,14.66088923],[152.27,591.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751223337574,[[152.11,5.2579],[152.1,2.47703685],[152.07,34.5269],[152.06,79.53303645],[152.05,6.07796771]],[[152.13,2.47703685],[152.15,37.6169],[152.18,8.16378923],[152.2,19.02728385],[152.23,145.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751223406424,[[152.09,5.2588],[152.06,4.5665],[152.05,3.87242585],[152.04,38.39894857],[152.03,2.3385]],[[152.1,32.34],[152.12,3.87242585],[152.13,5.2575],[152.14,126.16],[152.15,10.54060008]]]
["bitfinex-derivatives","SOLF0:USTF0",1751223434557,[[152.02,16.81303033],[152.01,32.3],[152.0,8.10526476],[151.99,10.524],[151.98,12.15789715]],[[152.09,3.87208176],[152.1,32.3],[152.11,126.12],[152.13,8.19020008],[152.14,4.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1751223465074,[[152.0,5.2619],[151.95,2.2206],[151.94,2.2492],[151.93,32.3],[151.88,144.813838]],[[152.01,32.3],[152.03,131.461],[152.04,6.12908176],[152.05,2.1611],[152.08,3.87208176]]]
["bitfinex-derivatives","SOLF0:USTF0",1751223494498,[[151.87,5.2661],[151.84,3.87208176],[151.81,4.3626],[151.8,34.4552],[151.76,86.96148417]],[[151.9,32.32],[151.91,7.5168],[151.92,3.87208176],[152.0,23.60208176],[152.14,28.66570028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751223588178,[[151.9,5.2652],[151.85,6.6995],[151.82,38.57462059],[151.78,12.15789715]],[[151.93,5.2645],[151.94,158.84],[151.96,2.1334],[151.97,10.4678675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751223630617,[[151.88,5.4742974],[151.87,3.88086436],[151.85,6.09462059],[151.84,3.88086436],[151.83,47.35236078]],[[151.94,167.92486436],[151.95,2.3131],[151.96,592.44],[151.97,2.3378],[151.98,12.28530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751223663758,[[151.91,7.74969103],[151.86,6.09462059],[151.84,8.12616078],[151.83,39.2262],[151.82,12.15789715]],[[151.92,32.44],[151.95,4.79779103],[151.96,131.5834],[151.97,2.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1751223725405,[[151.76,5.2699],[151.74,6.09462059],[151.73,2.48469103],[151.72,14.95836078],[151.71,32.34]],[[151.8,40.09349103],[151.81,126.3],[151.86,4.4569],[151.88,624.47530012],[151.91,2.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751223776750,[[151.72,5.2714],[151.69,6.09462059],[151.67,14.77546078],[151.65,44.51789715]],[[151.75,5.2706],[151.76,36.29107766],[151.8,597.4835],[151.81,186.9046106],[151.85,16.38040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751223807781,[[151.53,5.2779],[151.51,3.89681807],[151.49,32.38],[151.48,4.6335]],[[151.58,3.89681807],[151.6,32.38],[151.63,129.3274],[151.64,4.5342],[151.68,31.89330218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751223843007,[[151.55,5.51459466],[151.54,3.89681807],[151.5,10.33926078],[151.49,32.78],[151.48,16.46049715]],[[151.6,32.78],[151.61,596.0021],[151.62,7.4408],[151.63,3.89681807],[151.64,127.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751223866231,[[151.55,5.2775],[151.51,2.3645],[151.5,39.14210546],[151.48,12.42876078]],[[151.56,32.98],[151.59,136.67291807],[151.6,2.2881],[151.61,596.0021],[151.62,10.37287519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751223900865,[[151.52,5.2785],[151.49,3.89681807],[151.47,6.16210546],[151.46,2.2706],[151.45,10.46576078]],[[151.53,32.8],[151.55,5.2777],[151.56,3.89681807],[151.58,129.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751223972822,[[151.66,5.2737],[151.64,3.89681807],[151.62,32.58],[151.61,2.192],[151.6,3.89681807]],[[151.7,5.2724],[151.71,32.58],[151.72,130.73681807],[151.73,2.2336],[151.74,51.90636476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751224022465,[[151.64,5.2744],[151.63,2.49266765],[151.61,2.1314],[151.6,6.16137533],[151.58,8.12616078]],[[151.67,40.34606765],[151.7,8.2095062],[151.71,139.02530012],[151.73,4.5133],[151.74,55.2873231]]]
["bitfinex-derivatives","SOLF0:USTF0",1751224048578,[[151.65,2.49266765],[151.61,2.3374],[151.6,41.01377533],[151.59,2.1405],[151.58,8.12616078]],[[151.67,32.58],[151.69,2.49266765],[151.7,128.9685],[151.71,10.5083062],[151.72,2.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751224092115,[[151.68,5.2729],[151.65,3.89050091],[151.64,2.3594],[151.63,32.5],[151.61,6.16137533]],[[151.71,37.772],[151.72,2.2826],[151.73,3.89050091],[151.74,126.66],[151.76,14.30990711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751224160159,[[151.58,5.2763],[151.56,3.89806842],[151.55,6.16137533],[151.54,2.3028],[151.53,10.30456078]],[[151.61,37.7555],[151.62,126.68],[151.63,3.89806842],[151.65,4.644],[151.66,601.5895062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751224216204,[[151.48,5.2797],[151.45,6.25807207],[151.43,32.66],[151.41,10.70157533],[151.4,604.1653]],[[151.52,32.66],[151.53,3.90077207],[151.54,4.4624],[151.57,593.84],[151.6,3.90077207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751224226016,[[151.47,5.2802],[151.45,2.3573],[151.43,32.66],[151.42,6.16137533],[151.41,4.5402]],[[151.51,5.279],[151.52,36.56077207],[151.54,4.4624],[151.55,127.02],[151.65,16.38040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751224295373,[[151.54,5.2777],[151.51,6.05737207],[151.5,34.6321],[151.48,6.16137533],[151.46,10.39876078]],[[151.57,164.597],[151.6,3.90077207],[151.62,597.9601],[151.63,8.20194139],[151.65,12.28530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751224340010,[[151.51,5.2787],[151.5,2.49599213],[151.47,8.32987533],[151.45,45.05986078],[151.44,593.74]],[[151.54,40.27389213],[151.57,4.3994],[151.58,134.94194139],[151.6,12.28530012],[153.11,89.80168161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751224379437,[[151.53,7.77409213],[151.5,6.16137533],[151.49,32.48],[151.48,8.12616078]],[[151.56,37.7572],[151.57,2.49599213],[151.59,126.72],[151.6,593.92],[151.61,76.91862072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751224429868,[[151.48,5.2798],[151.47,2.1685],[151.45,46.95968185],[151.43,8.12616078],[151.37,158.72102953]],[[151.52,41.64330652],[151.57,140.11400453],[151.58,2.2494],[151.59,2.207],[153.09,89.80168161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751224467704,[[151.54,2.49720271],[151.48,38.60137533],[151.47,2.1685],[151.46,8.12616078],[151.45,14.9954]],[[151.58,32.42],[151.6,8.19136925],[151.61,79.41582343],[151.67,19.81],[151.68,10.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1751224518644,[[151.56,5.277],[151.53,3.89925117],[151.52,2.3334],[151.51,32.4],[151.5,8.45607533]],[[151.59,37.6762],[151.6,3.89925117],[151.62,126.58],[151.67,2.1757],[151.72,27.0785002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751224589303,[[151.43,5.54509097],[151.4,10.05162855],[151.39,34.5225],[151.38,604.49536078],[151.37,2.2939]],[[151.48,32.38],[151.49,130.48669891],[151.52,3.90669891],[151.54,4.4153],[151.55,606.12530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751224592408,[[151.46,5.55841531],[151.44,6.21629891],[151.43,38.52492964],[151.42,2.1609],[151.41,8.12616078]],[[151.49,126.58],[151.51,36.28669891],[151.54,4.4153],[151.55,593.84],[151.64,6.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751224655846,[[151.54,4.77604438],[151.52,40.65392964],[151.5,8.12616078],[151.48,12.15789715],[151.45,736.41052953]],[[151.58,2.49574438],[151.6,102.24179292],[151.62,126.46],[151.64,12.534678],[151.65,1.14811699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751224733217,[[151.58,2.49642047],[151.57,5.2767],[151.56,8.33642964],[151.55,32.34],[151.54,2.316]],[[151.61,5.2755],[151.62,2.49642047],[151.63,32.34],[151.64,128.5459],[151.65,81.89469142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751224783444,[[151.54,5.2777],[151.53,2.49642047],[151.52,2.2988],[151.51,32.26],[151.5,6.14492964]],[[151.57,7.77322047],[151.58,32.28],[151.61,8.166078],[151.63,139.75372022],[151.64,4.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751224844600,[[151.54,5.2777],[151.52,2.2988],[151.51,8.64135011],[151.5,32.22],[151.49,12.58666078]],[[151.56,2.49642047],[151.57,5.2768],[151.59,70.54538075],[151.6,32.22],[151.63,139.69372022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751224883935,[[151.53,5.57002276],[151.52,7.5772],[151.51,2.49734961],[151.5,6.14492964],[151.43,720.02]],[[151.55,2.49734961],[151.56,5.2772],[151.59,70.54538075],[151.6,32.2],[151.62,138.50530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751224918971,[[151.57,2.49727247],[151.54,8.38452964],[151.53,32.2],[151.52,10.42496078],[151.5,12.15789715]],[[151.59,32.2],[151.6,2.49727247],[151.63,594.9284201],[151.64,4.5194],[151.65,12.28530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751224938782,[[151.52,5.57930463],[151.51,5.2788],[151.5,4.73687247],[151.49,8.35332964],[151.48,34.3591]],[[151.55,2.49727247],[151.56,37.4773],[151.58,2.339],[151.59,71.06668314],[151.68,26.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751224960907,[[151.51,5.2788],[151.48,40.50402964],[151.46,8.12616078],[151.45,4.5398]],[[151.54,2.49727247],[151.55,5.2776],[151.56,32.2],[151.58,2.339],[151.59,197.28668314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751224996634,[[151.5,5.2792],[151.48,4.677362],[151.46,6.14492964],[151.45,44.84596078]],[[151.52,2.498262],[151.54,5.278],[151.56,32.2],[151.57,2.2265],[151.58,3.48774233]]]
["bitfinex-derivatives","SOLF0:USTF0",1751225059878,[[151.78,5.2692],[151.76,3.8886735],[151.74,32.7],[151.69,2.1914],[151.68,3.8886735]],[[151.82,33.84684946],[151.83,5.2678],[151.84,3.8886735],[151.85,127.84],[151.87,593.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751225125037,[[151.79,5.2691],[151.78,3.88907667],[151.74,12.86032964],[151.73,32.98],[151.72,8.12616078]],[[151.83,32.98],[151.84,5.2677],[151.85,3.88907667],[151.86,136.54078013],[151.87,593.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751225208615,[[151.71,7.76335023],[151.67,6.14492964],[151.65,40.78616078],[151.64,6.7319],[151.6,16.21052953]],[[151.74,32.66],[151.75,7.76205023],[151.76,126.56],[151.77,6.6237],[151.78,8.17425184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751225225221,[[151.82,2.49135023],[151.81,5.2684],[151.75,12.98842964],[151.74,32.48],[151.73,8.12616078]],[[151.83,32.48],[151.86,127.76652829],[151.87,2.49135023],[151.88,8.17425184],[151.89,6.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751225260846,[[151.76,7.76155023],[151.75,2.2413],[151.72,38.56492964],[151.71,595.3329],[151.7,10.48626078]],[[151.8,40.18045023],[151.87,6.624],[151.88,138.78530012],[151.89,19.79],[152.33,98.28240098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751225302779,[[151.73,5.56572406],[151.72,7.76285023],[151.7,2.3601],[151.69,40.72622964],[151.67,10.28736078]],[[151.76,40.18185023],[151.82,6.8047],[151.83,12.28530012],[151.84,592.96],[151.86,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1751225369434,[[151.67,2.49135023],[151.63,2.3138],[151.62,6.14492964],[151.61,34.7548],[151.6,8.12616078]],[[151.7,32.42],[151.71,2.49135023],[151.73,126.52],[151.75,593.22],[151.78,2.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751225402264,[[151.75,5.2706],[151.74,2.48986487],[151.69,40.83512964],[151.68,10.35886078],[151.66,14.40279715]],[[151.76,126.46],[151.77,32.38],[151.78,7.75956487],[151.82,599.8887],[151.83,12.28530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751225431990,[[151.63,3.26708215],[151.62,9.16877298],[151.61,2.2159],[151.6,6.16483693],[151.19,186.85454767]],[[151.66,5.2739],[151.67,32.36],[151.69,126.44],[151.71,10.73877298],[151.76,609.3593731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751225514259,[[151.69,7.76404337],[151.65,8.41273693],[151.64,4.5497],[151.63,40.46616078],[151.49,385.36842668]],[[151.7,126.42],[151.71,32.34],[151.72,2.49164337],[151.73,598.6315],[151.75,18.96800012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751225538983,[[151.67,5.2733],[151.66,2.49164337],[151.65,2.2479],[151.64,10.71453693]],[[151.7,134.16394337],[151.71,32.34],[151.75,6.6827],[151.77,593.3],[151.78,12.28530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751225546275,[[151.65,8.8540846],[151.64,5.2743],[151.63,2.49164337],[151.62,6.16483693],[151.6,8.12616078]],[[151.67,34.81164337],[151.68,5.2733],[151.7,126.4],[151.73,62.11969805],[151.75,18.96800012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751225605345,[[151.65,5.2741],[151.62,3.89570098],[151.6,8.41943693],[151.59,4.5508],[151.58,40.44616078]],[[151.66,158.7],[151.68,598.833],[151.7,8.29000098],[151.97,53.23630053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751225652694,[[151.67,5.2731],[151.65,2.49321643],[151.62,6.16483693],[151.6,10.38076078],[151.59,4.5508]],[[151.69,161.13321643],[151.7,5.2724],[151.73,655.47969805],[151.75,16.75710012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751225701038,[[151.64,5.2743],[151.63,2.49340894],[151.61,6.16483693],[151.6,2.2546]],[[151.67,2.49340894],[151.68,5.2731],[151.69,32.3],[151.7,127.40770048],[151.73,59.09641704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751225782900,[[151.56,6.16483693],[151.54,18.97588607],[151.52,12.15789715],[151.51,32.22],[151.48,16.21052953]],[[151.61,162.35862529],[151.66,6.6831],[151.68,629.57392541],[151.71,10.5444],[151.72,24.12504386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751225806219,[[151.57,5.63492182],[151.56,5.2771],[151.54,7.13157539],[151.53,6.16483693],[151.51,8.12616078]],[[151.58,2.49637539],[151.6,5.2758],[151.61,158.46],[151.66,6.6831],[151.67,32.07530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751225831334,[[151.47,2.3415],[151.46,7.16977539],[151.44,38.37717833],[151.41,10.5646]],[[151.5,2.49637539],[151.51,32.22],[151.55,4.5315],[151.56,126.28],[151.6,107.0934161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751225880570,[[151.53,10.88555152],[151.52,2.49637539],[151.49,6.15717833],[151.48,32.22],[151.47,10.46766078]],[[151.54,32.22],[151.56,134.03357539],[151.59,4.5452],[151.63,12.28530012],[151.67,16.38040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751225984659,[[151.37,2.4968531],[151.35,4.6291],[151.33,2.3105],[151.32,6.15717833],[151.3,40.32616078]],[[151.41,2.4968531],[151.42,32.2],[151.45,126.24],[151.5,26.6732],[151.55,6.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751226007076,[[151.32,6.4813832],[151.31,5.2858],[151.28,3.91207429],[151.26,2.2819],[151.24,36.6757]],[[151.34,32.2],[151.35,9.19657429],[151.38,126.52],[151.42,90.86983314],[151.49,18.88830012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751226027198,[[151.15,5.72240096],[151.14,3.91859579],[151.12,12.88027833],[151.1,8.12616078],[151.09,32.4]],[[151.22,3.91859579],[151.23,32.38],[151.25,594.86],[151.26,2.3088],[151.27,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751226048720,[[151.03,3.91859579],[151.01,4.4224],[151.0,34.8297],[150.98,6.15717833],[150.96,12.04475657]],[[151.09,32.68],[151.1,3.91859579],[151.14,223.64894623],[151.2,23.72859579],[151.32,32.23790016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751226092555,[[151.01,3.92741921],[150.99,11.99870589],[150.98,2.2396],[150.97,2.3097],[150.96,39.52061921]],[[151.06,33.36],[151.08,724.16],[151.09,3.92741921],[151.14,91.20824623],[151.15,19.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1751226145984,[[151.11,5.80724136],[151.1,5.2931],[151.08,6.15717833],[151.07,12.05357999],[151.06,35.5199]],[[151.12,33.34],[151.13,127.82],[151.14,9.21941921],[151.15,1.15191738],[151.16,2.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751226149490,[[151.11,11.10014136],[151.08,6.15717833],[151.07,3.92741921],[151.06,43.64606078],[151.0,26.80352953]],[[151.12,33.34],[151.14,9.21941921],[151.15,1.15191738],[151.16,2.1969],[151.74,3308.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751226224150,[[151.19,5.2901],[151.18,2.51007591],[151.15,2.1784],[151.14,10.76541293],[151.12,40.72616078]],[[151.21,162.21007591],[151.22,100.15510065],[151.26,2.1683],[151.27,4.5377],[151.28,12.26014134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751226269485,[[151.19,5.29],[151.15,6.7069],[151.14,6.17561293],[151.13,32.58]],[[151.2,2.51007591],[151.22,37.8691],[151.27,4.7241],[151.28,722.28],[151.55,53.23630053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751226314314,[[151.25,7.79807591],[151.2,13.20431293],[151.18,8.12616078],[151.17,32.6],[151.16,12.15789715]],[[151.26,96.48815978],[151.28,35.09007591],[151.29,127.06],[151.33,2.3633],[151.35,607.38014134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751226375068,[[151.18,5.2903],[151.17,3.9229602],[151.15,4.5629],[151.14,6.17561293],[151.12,12.04912098]],[[151.22,5.2892],[151.23,159.68],[151.24,3.9229602],[151.25,2.2189],[151.27,4.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751226427598,[[151.24,5.2883],[151.23,2.50721078],[151.21,4.5529],[151.2,6.17561293],[151.18,40.70616078]],[[151.26,127.02],[151.27,7.79461078],[151.28,627.66],[151.3,102.07716397],[151.31,1.15069852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751226464437,[[151.27,7.79441078],[151.22,32.54],[151.21,13.08231293],[151.19,8.12616078],[151.1,20.26316191]],[[151.3,7.79361078],[151.31,33.69069852],[151.33,110.44758625],[151.34,2.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751226527373,[[151.24,5.2883],[151.22,2.50637685],[151.2,40.84111293],[151.18,10.35006078],[151.16,93.88681735]],[[151.25,2.50637685],[151.27,32.52],[151.29,127.99085074],[151.31,12.26014134],[151.32,4.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751226565920,[[151.25,11.02821991],[151.24,2.50637685],[151.21,8.31251293],[151.2,32.46],[151.19,8.12616078]],[[151.27,159.24],[151.28,7.79337685],[151.29,116.31268511],[151.34,609.42044134],[151.37,19.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1751226650896,[[151.32,8.22959887],[151.29,8.49541293],[151.28,32.34],[151.27,10.39896078],[151.26,2.2727]],[[151.37,32.34],[151.38,5.2836],[151.39,594.86],[151.41,2.2918],[151.43,12.26014134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751226728043,[[151.24,16.85861913],[151.22,6.17561293],[151.2,8.12616078],[151.19,6.7234],[151.18,12.15789715]],[[151.25,32.32],[151.29,238.777152],[151.31,6.7355],[151.32,595.02],[151.41,6.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751226777286,[[151.26,5.2876],[151.25,2.50637685],[151.22,6.17900081],[151.2,40.38616078],[151.19,6.7234]],[[151.27,126.48],[151.28,34.76637685],[151.29,111.96677515],[151.32,597.2729],[151.35,14.43234134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751226806314,[[151.25,5.76431156],[151.21,8.68537766],[151.2,6.8151],[151.19,8.12616078]],[[151.26,32.26],[151.28,126.48],[151.29,104.46387515],[151.32,595.02],[153.76,114.29304932]]]
["bitfinex-derivatives","SOLF0:USTF0",1751226840639,[[151.26,5.2876],[151.24,3.91835915],[151.22,6.17900081],[151.2,16.62821993],[151.19,32.28]],[[151.27,205.20714271],[151.28,32.28],[151.3,9.20475915],[151.33,4.3778],[151.35,2.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751226939118,[[151.23,5.2887],[151.22,2.50848783],[151.2,2.3658],[151.19,8.51350081],[150.92,52.68422098]],[[151.24,158.7],[151.25,2.50848783],[151.27,78.76714271],[151.28,595.06],[151.78,98.28240098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751226961834,[[151.13,5.292],[151.09,2.2247],[151.08,3.92312778],[151.06,8.32610081],[150.98,109.48625995]],[[151.15,32.24],[151.16,9.21442778],[151.18,2.3598],[151.19,2.1533],[152.77,89.80168161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227000164,[[151.12,5.2925],[151.08,6.23962354],[151.07,8.54580081],[151.05,8.12616078],[149.91,105.36844197]],[[151.13,158.82],[151.15,9.21512354],[151.2,8.36792354],[151.21,595.58],[151.22,12.30868464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227039600,[[151.15,13.48798394],[151.11,6.17101658],[151.09,8.12616078],[151.08,4.4748]],[[151.16,32.26],[151.17,126.48],[151.2,9.7342],[151.21,596.73153621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227112843,[[151.21,7.79816914],[151.18,2.2283],[151.17,2.2705],[151.16,6.17101658],[151.15,32.22]],[[151.22,32.22],[151.24,128.92876914],[151.25,5.2881],[151.29,76.85373273],[151.3,4.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227180005,[[151.22,5.63723074],[151.21,5.2893],[151.2,2.50742019],[151.18,6.17101658],[151.17,32.22]],[[151.24,40.01582019],[151.25,126.4],[151.27,2.2709],[151.29,76.85373273],[151.3,16.81438464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227200521,[[151.22,5.64776144],[151.2,5.2896],[151.19,8.67886406],[151.17,8.12616078],[151.07,20.26316191]],[[151.23,5.2887],[151.24,34.72784748],[151.25,126.4],[151.27,2.2709],[151.29,13.45955441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227209426,[[151.22,2.50864352],[151.19,2.143],[151.18,10.69511658],[151.17,32.2],[151.16,8.12616078]],[[151.24,32.2],[151.25,5.2881],[151.26,128.88864352],[151.28,2.3516],[151.31,2.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227253256,[[151.41,5.2822],[151.4,3.90732687],[151.37,32.22],[151.36,6.03602687],[151.35,2.2614]],[[151.44,131.5614],[151.45,32.22],[151.47,8.25372687],[151.48,3.43424427],[151.52,3.90732687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227323905,[[151.32,3.90732687],[151.3,2.2155],[151.29,36.8842],[151.2,3.90732687]],[[151.38,3.90732687],[151.39,126.64],[151.4,32.3],[151.41,2.2649],[151.44,75.86799011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227373154,[[151.21,5.2893],[151.19,3.90732687],[151.17,48.75464717],[151.16,45.15553801],[151.14,8.22205068]],[[151.25,37.708],[151.27,3.90732687],[151.28,2.1851],[151.29,2.1991],[151.47,44.56710171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227414283,[[151.24,5.54642657],[151.23,3.90732687],[151.21,38.52653801],[151.2,2.1856],[151.19,8.22205068]],[[151.29,130.56732687],[151.3,32.36],[151.34,594.88],[151.36,3.90732687],[151.37,105.87961266]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227450813,[[151.28,5.570036],[151.27,5.2871],[151.26,3.91618433],[151.25,6.16653801],[151.23,10.57785068]],[[151.29,32.38],[151.3,131.8663],[151.31,3.91618433],[151.34,594.88],[151.35,4.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227494242,[[151.27,5.57292214],[151.26,7.79294579],[151.23,6.16653801],[151.21,8.22205068],[151.2,2.1856]],[[151.29,32.38],[151.3,7.79194579],[151.31,127.65069852],[151.34,72.77755889],[151.36,609.48145787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227537079,[[151.31,5.2858],[151.3,2.50507618],[151.29,4.4403],[151.28,6.16653801],[151.27,32.3]],[[151.34,2.50507618],[151.35,5.2845],[151.38,32.3],[151.39,126.56],[151.41,9.34856508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227556408,[[151.36,5.284],[151.34,3.91190013],[151.31,38.46653801],[151.29,14.80475068],[150.35,115.10870952]],[[151.38,32.3],[151.4,131.7828],[151.41,5.06185717],[151.42,6.7221],[151.43,72.16785956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227596732,[[151.28,5.2867],[151.25,3.91081193],[151.21,4.5857],[151.2,3.91081193],[151.19,2.1559]],[[151.32,9.19641193],[151.33,4.6282],[151.34,2.2669],[151.36,3.91081193],[151.63,26.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227666495,[[151.25,6.20972272],[151.24,32.38],[151.23,6.16653801],[151.22,2.2537],[151.21,8.22205068]],[[151.32,126.68],[151.33,36.29412272],[151.36,3.91412272],[151.37,2.2219],[151.39,32.15075787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227679398,[[151.24,5.2883],[151.23,3.91412272],[151.22,8.42023801],[151.21,2.2539]],[[151.27,5.2873],[151.29,36.29412272],[151.32,128.8477],[151.35,4.6553],[151.38,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227704707,[[151.24,5.5595882],[151.22,5.2887],[151.21,6.16653801],[151.2,10.63708087],[151.19,8.22205068]],[[151.26,37.7079],[151.28,3.91648087],[151.32,723.8077],[151.33,2.1711],[151.36,16.22723874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227770081,[[151.24,5.53055185],[151.23,3.91264368],[151.21,6.16653801],[151.2,3.91264368],[151.19,40.70205068]],[[151.28,159.26],[151.31,3.91264368],[151.33,4.4506],[151.34,2.2732],[151.36,23.75264368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227809199,[[151.25,5.2878],[151.24,2.50613979],[151.23,6.16653801],[151.21,8.22205068],[150.96,106.42412942]],[[151.28,40.27303979],[151.3,126.7],[151.31,1.15071755],[151.33,4.4506],[151.35,607.21075787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227845135,[[151.29,2.50613979],[151.28,5.2867],[151.25,6.18678549],[151.23,14.90295068],[151.21,44.69307602]],[[151.31,37.6459],[151.32,126.64],[151.33,597.42613979],[151.34,71.76164448],[151.36,2.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227868756,[[151.28,5.5661607],[151.27,7.79333979],[151.24,6.18678549],[151.23,6.6809],[151.22,8.22205068]],[[151.3,2.50613979],[151.31,131.8859],[151.32,32.36],[151.34,71.76164448],[151.36,2.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227941624,[[151.28,5.2868],[151.27,2.50477341],[151.26,2.1543],[151.25,6.18678549]],[[151.31,40.13067341],[151.32,126.56],[151.34,72.28037052],[151.36,2.2987],[151.38,2.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751227989767,[[151.28,7.79230245],[151.25,2.2284],[151.23,8.49778549],[151.22,32.32]],[[151.3,32.32],[151.31,7.79150245],[151.32,126.56],[151.34,5.76600341],[151.36,10.39610987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228018686,[[151.25,5.55066159],[151.24,5.2883],[151.23,2.50676486],[151.21,8.40398549],[151.2,2.3161]],[[151.26,32.32],[151.27,7.79406486],[151.31,2.3418],[151.32,126.56],[151.34,4.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228037109,[[151.27,7.79252176],[151.25,6.18678549],[151.24,2.3458],[151.23,8.22205068],[151.21,14.55027602]],[[151.29,32.32],[151.3,5.2865],[151.31,2.50542176],[151.33,722.67069852],[151.34,12.81069009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228089547,[[151.14,5.2916],[151.12,2.50542176],[151.11,2.3457],[151.1,6.18678549],[151.09,4.5025]],[[151.16,34.80542176],[151.18,5.2908],[151.22,602.1685],[151.23,126.56],[151.28,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228154502,[[151.19,5.2901],[151.17,3.92573211],[151.13,32.32],[151.12,10.1125176],[151.1,14.90305068]],[[151.2,32.32],[151.21,126.66],[151.22,600.4491],[151.24,6.15023211],[151.27,2.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228189227,[[151.28,5.2869],[151.24,36.26573211],[151.22,2.1374],[151.21,597.3633],[151.19,6.18678549]],[[151.3,32.36],[151.31,135.85173211],[151.33,4.4169],[151.36,5.07605027],[151.43,18.74051319]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228255075,[[151.24,6.18678549],[151.22,12.86582429]],[[151.27,2.50637361],[151.3,158.88],[151.33,12.59341319],[151.34,71.77479207],[151.36,598.23771816]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228295909,[[151.23,5.2887],[151.22,13.1499591],[151.21,2.2833],[151.2,40.58205068],[151.18,60.455581]],[[151.25,2.50637361],[151.27,5.2875],[151.3,32.36],[151.31,136.93871319],[151.33,16.72765787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228355160,[[150.99,2.2242],[150.97,601.32678549],[150.95,8.22205068],[150.93,22.93137602],[150.91,358.15250869]],[[151.07,3.92592316],[151.1,33.16],[151.12,3.92592316],[151.16,132.5454],[151.18,2.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228402699,[[151.09,5.2935],[151.06,3.9266885],[151.05,32.84],[151.03,8.50508549],[151.01,8.22205068]],[[151.12,32.84],[151.13,5.2922],[151.14,3.9266885],[151.15,1.15199364],[151.16,135.77651319]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228413105,[[151.11,5.2927],[151.09,36.7666885],[151.06,4.6593],[151.04,3.9266885],[151.03,56.50943164]],[[151.15,38.1316],[151.16,3.9266885],[151.17,5.46126488],[151.18,129.8906],[151.2,3.9266885]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228474244,[[151.2,9.20825779],[151.15,34.9614],[151.13,8.40918549],[151.12,6.13125779],[151.11,8.22205068]],[[151.24,37.9085],[151.27,204.44180385],[151.29,595.46],[151.3,2.2619],[151.31,8.17657246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228535107,[[151.13,7.80200912],[151.09,10.88418549],[151.07,10.38975068],[151.05,12.33307602],[151.04,605.8705]],[[151.16,5.2913],[151.17,2.50980912],[151.2,37.2175],[151.21,126.98],[151.23,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228590646,[[151.17,8.89081918],[151.16,7.80090912],[151.13,6.18678549],[151.11,8.22205068],[151.1,32.5]],[[151.2,40.31980912],[151.21,126.92],[151.22,72.12881309],[151.23,4.6067],[151.24,2.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228627776,[[151.23,5.2887],[151.22,2.50980912],[151.19,4.5038],[151.18,2.2926],[151.17,38.68678549]],[[151.26,167.13770912],[151.29,2.3469],[151.3,1.15081268],[151.42,944.0],[151.58,106.11191746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228655782,[[151.22,7.79870912],[151.2,6.18678549],[151.19,4.5038],[151.18,10.51465068]],[[151.26,40.29770912],[151.28,2.1885],[151.29,10.54451173],[151.3,127.93081268],[151.31,12.31075787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228686309,[[151.28,5.83268485],[151.27,5.2873],[151.24,6.18678549],[151.23,32.44],[151.22,8.22205068]],[[151.3,37.7264],[151.31,129.22980912],[151.32,2.328],[151.33,600.65784634],[151.36,8.2182202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228709927,[[151.22,3.34543564],[151.19,2.50807002],[151.18,6.17678113],[151.16,40.60205068],[151.14,12.33307602]],[[151.23,2.50807002],[151.25,159.04],[151.28,8.2182202],[151.29,69.81540987],[151.3,12.31075787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228770076,[[151.24,8.88141303],[151.23,7.79613988],[151.2,6.17678113],[151.19,8.22205068],[151.18,39.2123]],[[151.26,7.79513988],[151.27,159.04],[151.28,2.1313],[151.29,69.81540987],[151.31,4.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228796892,[[151.2,7.79803109],[151.18,4.5685],[151.17,6.17678113],[151.16,81.0435946],[151.11,10.5857]],[[151.23,164.2887],[151.24,2.50833109],[151.27,2.2361],[151.28,2.1313],[151.29,82.12616774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228861043,[[151.18,5.2903],[151.17,2.50810525],[151.15,6.17678113],[151.14,2.2833]],[[151.21,5.2894],[151.22,2.50810525],[151.23,159.0],[151.27,16.85605787],[151.28,71.80534202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228888956,[[151.19,5.2901],[151.17,8.68553451],[151.16,4.5073],[151.15,8.22205068]],[[151.22,5.2892],[151.23,161.50875338],[151.27,16.85605787],[151.31,16.41434383],[151.34,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228893662,[[151.2,8.81084811],[151.19,5.2901],[151.17,8.68553451],[151.16,4.5073],[151.15,8.22205068]],[[151.22,5.2892],[151.23,161.50875338],[151.27,16.85605787],[151.31,16.41434383],[151.34,19.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228919091,[[151.15,7.8002109],[151.11,38.45678113],[151.09,10.35575068],[151.08,4.4073],[151.0,372.89]],[[151.18,2.5087109],[151.19,37.5702],[151.22,6.5826],[151.23,127.79126954],[151.25,12.31075787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751228999858,[[151.19,7.7986109],[151.17,6.17552659],[151.15,12.61815068],[151.14,34.4693]],[[151.22,32.26],[151.23,8.94878044],[151.25,126.42],[151.27,19.22365787],[151.31,16.41434383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229033577,[[151.15,5.2915],[151.11,6.17552659],[151.1,6.8117],[151.09,40.42205068]],[[151.18,7.79980457],[151.19,158.62],[151.2,595.12],[151.23,71.25292807],[151.27,32.16075787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229059402,[[151.17,2.50894446],[151.16,5.2911],[151.13,6.17552659],[151.11,8.22205068],[151.1,6.8117]],[[151.19,32.2],[151.2,5.2899],[151.21,4.85774446],[151.22,126.4],[151.23,71.25292807]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229079511,[[151.17,5.60236037],[151.16,5.291],[151.15,2.50944553],[151.13,6.17552659],[151.11,8.22205068]],[[151.19,37.4901],[151.2,128.88944553],[151.21,2.3488],[151.23,71.25292807],[151.48,53.34661746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229145969,[[151.12,7.8024147],[151.1,10.74292659],[151.09,32.2],[151.02,143.97580906]],[[151.15,2.5101147],[151.16,5.2913],[151.17,32.18],[151.18,126.38],[151.19,4.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229163403,[[151.17,7.8007147],[151.13,6.17552659],[151.11,8.22205068],[151.1,6.9295],[151.09,44.53307602]],[[151.2,32.18],[151.21,77.67789936],[151.23,595.36],[151.24,4.4438],[151.25,13.4619322]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229176402,[[151.15,7.8013147],[151.12,6.17552659],[151.1,15.15155068],[151.02,127.4917077],[149.37,82.2205068]],[[151.19,7.8003147],[151.2,32.18],[151.21,196.21818466],[151.23,597.6705],[151.54,4203.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229228657,[[151.19,2.5101147],[151.18,5.2902],[151.14,42.72292343],[151.12,8.22205068],[151.1,14.69517602]],[[151.2,158.44],[151.21,75.16758466],[151.22,2.5101147],[151.23,2.3105],[151.24,4.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229306714,[[151.09,5.2936],[151.08,2.5101147],[151.04,39.0105],[151.03,6.16153161],[151.02,49.81357533]],[[151.12,39.9226147],[151.18,76.67839287],[151.19,129.94163186],[151.21,12.31075787],[151.46,52.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229346148,[[151.06,2.5101147],[151.02,40.57793161],[151.0,8.22205068],[150.99,4.5005]],[[151.08,32.14],[151.1,2.5101147],[151.13,126.34],[151.15,2.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229382383,[[151.03,5.2957],[151.0,10.08870311],[150.99,34.2996],[150.96,611.94024752],[150.84,3048.59138483]],[[151.06,5.2946],[151.07,36.0671715],[151.1,4.3134],[151.11,73.52695105],[151.12,3.9271715]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229400298,[[150.98,7.81231621],[150.95,4.5141],[150.94,6.16153161],[150.93,40.46205068],[150.92,2.2884]],[[151.01,2.51501621],[151.02,5.2962],[151.03,32.24],[151.05,4.659],[151.06,72.93800776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229424318,[[151.12,5.2923],[151.11,3.92728754],[151.07,6.16153161],[151.05,36.8856],[151.04,14.46283822]],[[151.15,37.5316],[151.16,722.42],[151.18,8.35208754],[151.19,1.15151716],[151.21,111.74757687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229487169,[[151.04,5.59772889],[151.03,5.2956],[151.01,10.08818384],[151.0,6.8855],[150.99,8.22205068]],[[151.06,32.32],[151.07,5.2946],[151.08,3.92665223],[151.1,2.1868],[151.11,2.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229499581,[[151.04,5.60854706],[151.02,5.2957],[151.0,10.08818384],[150.98,40.54205068],[150.97,2.3263]],[[151.06,37.6147],[151.08,3.92665223],[151.1,2.1868],[151.11,2.1427],[151.13,13.46292315]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229511588,[[151.0,12.31690926],[150.99,5.2969],[150.98,2.51490527],[150.97,2.3263],[150.96,6.16153161]],[[151.02,34.83490527],[151.03,5.2958],[151.05,2.1344],[151.06,126.6],[151.12,617.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229564118,[[151.03,5.2956],[151.02,2.51303441],[151.01,6.20171528],[150.99,45.04775068]],[[151.06,2.51303441],[151.07,37.4944],[151.09,793.81326913],[151.11,4.4945],[151.12,2.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229605647,[[150.96,5.60662948],[150.95,7.81123441],[150.92,6.20171528],[150.91,4.6287],[150.9,8.22205068]],[[150.99,40.05033441],[151.04,2.314],[151.05,126.56],[151.07,14.54965787],[151.3,53.34661746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229659794,[[151.03,7.80873441],[150.99,6.20171528],[150.97,8.22205068],[150.96,36.8502],[150.95,14.55607602]],[[151.04,32.24],[151.07,129.07303441],[151.08,598.0547],[151.12,4.5433],[151.15,22.89385787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229669002,[[151.04,7.80813441],[150.98,6.20171528],[150.96,45.07225068],[150.95,2.223],[150.93,61.70177621]],[[151.07,158.86],[151.08,603.68713441],[151.11,2.2892],[151.12,4.4534],[151.16,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229751464,[[151.04,5.61332956],[151.03,5.2955],[151.02,2.51371007],[151.01,6.20171528],[150.99,8.22205068]],[[151.05,32.22],[151.06,5.2947],[151.08,126.48],[151.1,71.14998063],[151.11,3.44146065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229794293,[[151.08,5.2937],[151.07,2.51285983],[151.05,6.20171528],[151.03,8.22205068],[151.01,19.00407602]],[[151.1,71.14998063],[151.11,34.71285983],[151.12,601.0128],[151.16,12.31075787],[151.17,4.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229809601,[[150.99,8.53844226],[150.98,2.51597625],[150.95,2.3139],[150.93,40.42205068],[150.91,12.33307602]],[[151.0,32.2],[151.02,2.51597625],[151.03,5.2957],[151.04,126.48],[151.07,70.88521643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229914073,[[151.08,5.2936],[151.06,2.51184281],[151.05,6.17630659],[151.04,2.2979],[151.03,40.78205068]],[[151.1,129.59184281],[151.11,32.56],[151.12,5.2927],[151.14,599.36386528],[151.17,14.66755787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229957905,[[151.15,5.2914],[151.13,2.51184281],[151.1,2.1994],[151.09,8.39620659],[151.07,40.78205068]],[[151.17,34.99184281],[151.18,5.2906],[151.19,126.76],[151.2,1.15165053],[151.22,2.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751229999028,[[151.21,5.2892],[151.2,2.51184281],[151.17,2.1716],[151.15,40.78680659],[151.14,10.39435068]],[[151.23,2.51184281],[151.24,159.02],[151.25,5.2881],[151.27,1.1510601],[151.28,6.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230034461,[[151.14,5.2915],[151.12,2.51184281],[151.11,6.17630659],[151.1,4.5048],[151.09,40.54205068]],[[151.17,2.51184281],[151.18,5.2906],[151.22,39.1063],[151.23,126.6],[151.24,12.31075787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230103301,[[151.12,5.2924],[151.1,2.51184281],[151.09,6.17630659],[151.07,40.56205068],[150.98,15.8918]],[[151.14,34.85184281],[151.15,5.2915],[151.16,126.64],[151.2,609.87255787],[151.21,2.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230167546,[[151.0,5.2965],[150.99,2.51184281],[150.97,2.1494],[150.96,2.3281],[150.95,6.17630659]],[[151.02,2.51184281],[151.03,37.6357],[151.04,126.84],[151.1,6.7952],[151.11,665.97131279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230210582,[[151.14,5.2916],[151.13,3.92923057],[151.1,2.1923],[151.09,36.9687],[151.05,54.42860703]],[[151.17,32.52],[151.18,601.0305],[151.2,73.55263355],[151.23,4.6768],[151.25,2.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230264635,[[151.08,5.62969688],[151.06,8.49270659],[151.05,8.23323057],[151.04,40.64205068],[151.02,22.92507602]],[[151.12,32.42],[151.13,3.92923057],[151.17,127.97174582],[151.18,2.2883],[151.19,16.64785787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230278739,[[151.07,3.92923057],[151.06,2.2089],[151.05,10.63050659],[150.94,20.5551267],[150.9,48.57428483]],[[151.12,32.42],[151.13,5.2923],[151.15,130.64923057],[151.17,1.15174582],[151.18,2.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230333496,[[151.01,5.2961],[150.98,3.92754966],[150.97,4.5052],[150.96,6.17630659],[150.95,32.38]],[[151.04,32.38],[151.05,132.1152],[151.06,3.92754966],[151.07,4.3619],[151.1,2.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230381337,[[150.96,8.69197164],[150.94,8.22205068],[150.93,4.6714],[150.92,14.57877602],[150.84,20.5551267]],[[151.0,34.89566505],[151.01,5.2965],[151.07,143.45265787],[151.09,90.44068133],[151.15,20.51792979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230419867,[[151.04,2.51566505],[151.0,6.17630659],[150.99,32.36],[150.98,12.76375068],[150.94,10.5974]],[[151.07,161.61566505],[151.08,5.2941],[151.09,70.59068133],[151.15,12.31075787],[151.16,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230463701,[[151.04,5.65788989],[151.03,7.80905244],[151.01,6.17630659],[150.99,40.58205068],[150.24,143.8858869]],[[151.07,166.84805244],[151.1,72.68366179],[151.11,4.3746],[151.12,12.31075787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230487614,[[151.0,5.2966],[150.97,3.92692828],[150.96,4.4938],[150.9,1.15224157],[150.87,142.5631]],[[151.04,9.22222828],[151.05,32.32],[151.06,126.66],[151.07,2.3471],[151.08,2.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230548164,[[151.03,5.68144101],[151.01,5.2962],[150.99,10.84982735],[150.97,42.86584813],[150.67,106.1679]],[[151.04,161.57479125],[151.05,5.2951],[151.07,595.9],[151.1,84.01139915],[151.11,6.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230597114,[[151.04,5.2951],[151.03,2.51479125],[151.02,6.1857361],[151.0,10.38974813]],[[151.06,2.51479125],[151.07,37.6146],[151.08,126.64],[151.1,75.79748005],[151.11,598.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230616518,[[151.04,7.81009125],[151.02,6.1857361],[151.0,10.38974813],[150.86,385.86676846]],[[151.07,37.6144],[151.08,129.15479125],[151.1,75.79748005],[151.11,598.225],[151.13,12.32863856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230651949,[[150.96,5.2981],[150.94,6.6723],[150.92,38.4657361],[150.9,8.24764813]],[[150.98,2.51216479],[150.99,5.2973],[151.0,158.88],[151.06,4.5567],[151.08,33.36107092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230679564,[[150.92,5.2994],[150.91,2.51216479],[150.85,40.6458361],[150.84,2.2181],[150.83,8.24764813]],[[150.95,40.11076479],[150.98,2.3626],[150.99,4.4255],[151.0,126.78],[151.05,10.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230720201,[[150.88,5.66430538],[150.87,5.301],[150.85,6.1857361],[150.84,4.6184],[150.83,44.52392103]],[[150.9,9.2365729],[150.91,32.34],[150.95,4.5904],[150.96,6.2870729],[151.61,131.50547801]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230783561,[[150.87,5.63313773],[150.86,5.3014],[150.84,10.5934361],[150.82,12.18383988],[150.81,34.6738]],[[150.89,5.3008],[150.9,36.27619175],[150.94,598.5524],[150.95,4.4916],[150.96,3.93619175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230804780,[[150.83,6.1857361],[150.82,2.2208],[150.81,8.24764813],[150.8,3.93802553],[150.79,16.9419722]],[[150.88,37.741],[150.89,126.96],[150.94,600.8049],[150.96,16.26666409],[151.08,45.80215567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230825995,[[150.86,5.61130152],[150.83,6.1857361],[150.82,4.8670468],[150.81,8.24764813],[150.75,74.28181973]],[[150.87,34.9596468],[150.89,127.04],[150.92,85.11488003],[150.93,596.52],[151.18,53.42410044]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230881848,[[150.87,7.82080694],[150.85,6.1857361],[150.83,8.24764813],[150.82,2.2744],[150.81,49.4189722]],[[150.88,32.56],[150.91,2.51950694],[150.92,86.26847756],[150.93,596.52],[150.95,8.22341041]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230906664,[[150.94,3.93467431],[150.92,6.6146],[150.91,628.62],[150.89,6.1857361],[150.85,150.4951722]],[[150.99,32.6],[151.0,127.56],[151.01,9.23117431],[151.12,12.15808472],[151.13,10.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230940091,[[150.84,6.1857361],[150.82,12.18170464],[150.8,14.5689722],[150.79,48.0815],[150.76,16.49529626]],[[150.93,131.25405651],[150.94,32.8],[150.96,3.93405651],[150.98,4.4866],[150.99,615.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1751230990926,[[150.87,3.93510276],[150.86,6.1857361],[150.85,34.89],[150.84,12.74034813],[150.82,12.3714722]],[[150.92,32.74],[150.93,3.93510276],[150.96,127.44],[150.97,596.44],[150.98,15.02344497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231036456,[[150.81,5.3033],[150.78,3.93220499],[150.75,2.1998],[150.74,6.1857361],[150.73,8.24764813]],[[150.83,32.66],[150.84,127.64],[150.85,9.23450499],[150.88,596.3],[150.95,10.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231068590,[[150.29,13.3286],[150.28,52.4],[150.24,3.95345588],[150.23,162.18],[150.21,596.92]],[[150.32,7.5e-05],[150.34,7.83978154],[150.35,8.17718665],[150.38,12.32863856],[150.42,3.95345588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231083698,[[150.54,5.3128],[150.53,2.3088],[150.51,89.28899388],[150.48,2.3508],[150.36,10.6379]],[[150.55,6.09074708],[150.61,11.23959388],[150.63,2.3537],[150.64,1.15593496],[150.71,613.97670792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231108912,[[150.6,8.12843674],[150.59,5.3111],[150.57,12.19265511],[150.55,2.2735],[150.54,6.19035521]],[[150.61,3.95295521],[150.62,5.3101],[150.64,1.15593496],[150.67,79.4587],[150.71,787.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231120224,[[150.59,5.3108],[150.57,8.12843674],[150.55,3.95071557],[150.54,12.19265511],[150.51,70.84]],[[150.62,9.26081557],[150.64,74.11593496],[150.67,187.4587],[150.89,20.20517011],[151.03,41.09546187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231138130,[[150.7,6.20847303],[150.68,6.20364914],[150.66,8.12843674]],[[150.77,3.95027303],[150.78,5.3046],[150.79,68.11466928],[150.83,601.9432],[150.88,3.95027303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231179773,[[150.84,5.93433374],[150.83,5.3024],[150.81,3.95027303],[150.8,6.20364914],[150.79,6.4875]],[[150.85,169.00095383],[150.86,59.28],[150.87,9.25167303],[150.93,4.4418],[150.94,0.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231200379,[[150.82,5.3028],[150.8,6.20364914],[150.79,3.95027303],[150.78,8.12843674],[150.76,65.95265511]],[[150.84,158.78],[150.86,59.28],[150.87,8.34127303],[150.94,0.8767],[150.96,23.84027303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231229895,[[150.96,5.2981],[150.91,6.9096],[150.88,3.95027303]],[[151.01,5.2964],[151.02,1.152986],[151.03,2.2272],[151.04,599.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231246922,[[151.06,5.2945],[151.05,3.95027303],[150.99,6.20364914],[150.97,14.70453674],[150.96,52.23027303]],[[151.08,46.62],[151.09,149.5],[151.1,5.2933],[151.11,3.95027303],[151.12,596.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231292746,[[151.11,5.78876564],[151.08,5.2936],[151.07,6.20364914],[151.05,12.05235916],[150.99,16.25687818]],[[151.12,796.09642242],[151.18,2.2926],[151.19,0.8699],[151.2,3.92392242],[151.22,37.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231334484,[[151.11,5.72305393],[151.1,5.2931],[151.09,3.92392242],[151.07,12.83204914],[151.05,8.12843674]],[[151.14,149.48392242],[151.15,44.2],[151.17,1.15187925],[151.2,3.92392242],[151.23,22.9440545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231337584,[[151.11,5.71927851],[151.1,5.2931],[151.09,3.92392242],[151.07,12.83204914],[151.05,8.12843674]],[[151.13,5.2922],[151.14,149.48392242],[151.15,44.2],[151.17,1.15187925],[151.2,3.92392242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231383921,[[151.19,5.29],[151.16,3.9190474],[151.15,4.4518],[151.14,6.20364914],[151.12,14.38898414]],[[151.21,43.4],[151.22,149.349],[151.26,596.61115529],[151.28,4.7846474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231412838,[[151.22,5.64873348],[151.2,5.2896],[151.18,49.00364914],[151.17,16.66886849],[151.16,2.2156]],[[151.24,47.4485],[151.25,3.91893175],[151.27,147.502],[151.28,3.91893175],[151.31,1.1507556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231425746,[[151.27,5.2872],[151.24,3.91893175],[151.22,12.74914914],[151.2,12.04736849]],[[151.3,190.0262],[151.32,3.91893175],[151.33,596.29060341],[151.35,5.3269],[151.48,20.20517011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231508406,[[151.21,10.87943048],[151.18,6.20364914],[151.17,3.91860036],[151.16,14.76233674],[151.15,52.95265511]],[[151.22,40.76],[151.24,5.2884],[151.25,3.91860036],[151.27,140.06],[151.28,0.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231545732,[[151.09,5.2933],[151.08,2.51156689],[151.03,2.183],[151.02,4.4666],[150.96,32.15037818]],[[151.12,42.57156689],[151.13,5.2924],[151.16,4.3565],[151.17,138.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231585666,[[151.11,10.87942247],[151.08,8.70579568],[151.06,8.12843674],[151.03,41.023],[151.0,26.84987818]],[[151.12,42.57156689],[151.14,5.2918],[151.16,5.2229],[151.17,734.4],[153.11,98.6291085]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231621500,[[151.07,5.2942],[151.05,10.55235793],[151.04,98.19721936],[151.03,12.05304815],[150.84,2794.79292165]],[[151.1,3.92461141],[151.11,5.2929],[151.12,174.22],[151.15,1.15197458],[151.16,4.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231652018,[[150.98,2.1887],[150.97,4.4334],[150.96,6.19375793],[150.95,10.64107726],[150.93,12.19265511]],[[150.99,2.51264052],[151.01,5.2965],[151.04,37.74],[151.05,135.28],[151.1,0.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231705566,[[150.9,6.74871691],[150.88,5.3006],[150.87,2.51264052],[150.85,6.6066],[150.84,156.02667958]],[[150.91,2.51264052],[150.92,36.84],[150.93,5.2994],[150.96,600.6915],[150.97,134.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231748103,[[150.97,5.62272541],[150.96,6.6549],[150.95,3.93289882],[150.94,42.23375793],[150.92,8.12843674]],[[151.02,133.1],[151.03,641.56859882],[151.09,0.8724],[151.11,21.01218435],[151.12,3.93289882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231785233,[[151.05,5.2949],[151.01,12.91089561],[151.0,3.92657458],[150.99,8.12843674],[150.98,36.04]],[[151.07,168.48],[151.08,5.294],[151.09,3.92657458],[151.1,595.98],[151.11,1.15218435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231797739,[[151.02,5.296],[151.01,5.58427292],[151.0,6.18249561],[150.99,3.92785341],[150.98,8.12843674]],[[151.03,35.7],[151.05,132.14],[151.06,3.92785341],[151.12,8.40445341],[151.15,21.01199364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231831258,[[151.06,5.2943],[151.03,10.11034902],[151.02,2.3657],[151.01,43.50843674],[150.7,65.98118506]],[[151.1,176.24115341],[151.17,4.5231],[151.19,617.659503],[151.2,16.29390791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231889704,[[151.2,3.91774323],[151.19,11.76595364],[151.17,8.12843674],[151.15,12.19265511],[151.13,34.84]],[[151.23,34.84],[151.27,595.42],[151.28,3.91774323],[151.3,4.3774],[151.31,12.3660545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231920917,[[151.27,7.79258316],[151.23,2.1972],[151.22,4.3567],[151.21,34.6],[150.28,3304.9]],[[151.3,34.6],[151.31,5.286],[151.33,130.4],[151.36,0.8634],[151.44,15.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751231953433,[[151.31,3.3021943],[151.3,3.91347937],[151.29,8.33179561],[151.28,4.58],[151.27,42.50843674]],[[151.37,3.91347937],[151.38,34.38],[151.39,1.15003305],[151.41,733.08140084],[151.43,12.3660545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751232014789,[[151.4,5.2826],[151.37,3.90832469],[151.36,6.18249561],[151.35,2.2625],[151.34,42.14843674]],[[151.43,5.2817],[151.44,34.02],[151.45,3.90832469],[151.46,129.36],[151.47,8.24140084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751232064621,[[151.4,3.29752133],[151.39,7.78354739],[151.38,4.6367],[151.36,6.18249561],[151.35,2.2625]],[[151.43,7.78234739],[151.44,33.9],[151.45,8.24140084],[151.46,129.1],[151.47,12.3660545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751232121178,[[151.43,7.78214739],[151.4,6.18249561],[151.38,12.76513674],[151.36,12.19265511],[151.35,2.2625]],[[151.45,128.68],[151.46,33.6],[151.47,2.50064739],[151.49,603.75088308],[151.5,4.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1751232130290,[[151.45,7.78154739],[151.41,8.37769561],[151.39,8.12843674],[151.38,38.2367],[151.29,377.23528726]],[[151.47,162.2],[151.48,5.28],[151.49,594.36],[151.54,12.3660545],[151.55,5.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751232184838,[[151.49,2.49814078],[151.46,8.40209561],[151.44,8.12843674],[151.43,4.5158],[151.31,28.37013923]],[[151.53,161.78],[151.54,2.49814078],[151.55,1.14900783],[151.57,2.2227],[151.58,606.3660545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751232233975,[[151.51,2.49759672],[151.5,5.279],[151.46,6.18249561],[151.44,41.40843674],[151.42,18.83525511]],[[151.52,33.28],[151.54,2.49759672],[151.55,7.429],[151.56,128.04],[151.57,2.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1751232296903,[[151.49,5.52167447],[151.48,7.77660061],[151.47,2.129],[151.46,6.18249561],[151.44,12.70303674]],[[151.52,170.23530061],[151.56,3.42821817],[151.57,2.3405],[151.58,594.0],[151.59,12.3660545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751232349049,[[151.51,5.51070916],[151.5,5.279],[151.49,4.4043],[151.47,6.18249561],[151.46,2.3627]],[[151.53,7.77500061],[151.54,128.2],[151.55,33.48],[151.59,5.474],[151.6,593.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751232365651,[[151.48,5.51798844],[151.47,7.77700061],[151.46,2.3627],[151.45,6.18249561],[151.44,99.61125447]],[[151.5,2.49680061],[151.51,5.2791],[151.52,33.34],[151.54,128.2],[151.55,593.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751232384478,[[151.44,5.53975724],[151.43,7.77830061],[151.42,2.3095],[151.41,6.13334862],[151.4,4.4808]],[[151.47,7.77710061],[151.49,33.32],[151.54,153.3547],[151.55,593.94],[151.56,12.3660545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751232408804,[[151.4,5.54719349],[151.39,86.15661158],[151.38,4.77230061],[151.37,9.8687],[151.36,6.13334862]],[[151.41,41.05920061],[151.46,128.12],[151.49,5.3721],[151.51,19.81],[152.04,115.06729325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751232551513,[[151.41,5.58819552],[151.4,5.2827],[151.39,6.16416833],[151.38,2.50206536],[151.37,8.12843674]],[[151.42,162.96206536],[151.43,5.2819],[151.46,1.14959615],[151.47,594.4],[151.49,17.7381545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751232596357,[[151.37,5.59671529],[151.36,5.2841],[151.35,2.50244124],[151.34,6.16416833],[151.33,6.6217]],[[151.38,32.9],[151.39,5.2833],[151.4,2.50244124],[151.42,127.46],[151.45,599.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751232638685,[[151.43,13.34211798],[151.39,6.16416833],[151.38,4.3469],[151.37,10.35513674],[151.35,12.19265511]],[[151.44,127.14],[151.45,627.22],[151.46,5.2807],[151.47,2.50264307],[151.5,4.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751232685230,[[151.53,7.78074307],[151.47,10.65645619],[151.46,34.809],[151.45,8.12843674]],[[151.56,159.58],[151.57,7.77964307],[151.64,4.361],[151.65,19.83],[151.66,22.9136545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751232693839,[[151.56,5.2772],[151.55,2.50264307],[151.52,4.6059],[151.51,2.3241],[151.5,32.6]],[[151.58,32.6],[151.59,601.89894307],[151.64,4.361],[151.65,0.8546],[151.98,65.752739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751232747879,[[151.6,2.50264307],[151.57,6.7849],[151.56,122.577236],[151.54,40.66843674],[151.48,16.25687818]],[[151.64,35.04264307],[151.65,5.2741],[151.66,126.7],[151.69,12.41757966],[151.71,12.3660545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751232877174,[[151.6,2.49387033],[151.57,6.14320138],[151.55,8.12843674],[151.54,122.29723599],[151.53,44.51265511]],[[151.61,32.32],[151.64,5.2745],[151.66,126.46],[151.67,8.22350883],[151.81,28.76682331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751232927304,[[151.57,5.2767],[151.56,2.49387033],[151.54,128.44043737],[151.52,8.12843674],[151.47,153.19737818]],[[151.6,2.49387033],[151.61,37.5955],[151.64,2.3294],[151.65,595.8654],[151.66,139.97419043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751232942622,[[151.57,5.50199511],[151.56,7.77306962],[151.54,128.44043737],[151.52,8.12843674],[151.5,44.49265511]],[[151.59,32.28],[151.6,7.77196962],[151.61,126.34],[151.64,2.3294],[151.65,608.2314545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751233021086,[[151.67,5.273],[151.66,2.49257942],[151.63,6.14320138],[151.61,8.12843674],[151.59,51.60555511]],[[151.68,32.76],[151.71,129.39257942],[151.72,598.9717],[151.73,4.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751233063107,[[151.71,5.272],[151.68,2.49189813],[151.66,6.14320138],[151.65,6.635],[151.64,8.12843674]],[[151.72,32.56],[151.73,2.49189813],[151.74,132.091],[151.76,8.20248663],[151.78,605.6060545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751233152285,[[151.73,2.49105642],[151.71,4.4104],[151.7,8.29500138],[151.68,40.52843674],[151.29,82.47648133]],[[151.76,32.4],[151.77,2.49105642],[151.78,131.7497],[151.79,593.14],[151.82,12.3660545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751233211732,[[151.78,5.2695],[151.75,2.48958891],[151.72,6.14320138],[151.7,8.12843674],[151.69,38.8471]],[[151.79,32.36],[151.8,2.48958891],[151.81,5.2685],[151.82,126.58],[151.85,1.14671719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751233221540,[[151.76,5.2699],[151.74,2.48958891],[151.72,38.58320138],[151.7,8.12843674],[151.69,6.4871]],[[151.78,2.48958891],[151.79,32.36],[151.8,5.2689],[151.83,126.48],[151.85,1.14671719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751233282084,[[151.79,2.48958891],[151.78,5.2694],[151.73,6.4843],[151.72,38.60320138],[151.7,8.12843674]],[[151.81,32.46],[151.83,7.75748891],[151.84,126.76],[151.85,594.46671719],[151.87,0.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751233325920,[[151.78,5.50691048],[151.77,3.88647642],[151.76,6.4668],[151.74,38.60668901],[151.72,8.12843674]],[[151.83,32.54],[151.84,127.26],[151.85,3.88647642],[151.91,25.0837],[151.92,16.25253092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751233373761,[[151.76,5.2701],[151.74,6.19399515],[151.73,2.1721],[151.72,2.3285],[151.71,6.06668901]],[[151.8,5.2689],[151.82,33.0],[151.83,3.88649515],[151.85,720.82],[151.88,13.2131545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751233390879,[[151.76,5.2701],[151.74,2.3075],[151.73,6.06192949],[151.72,8.39518901],[151.68,26.6282846]],[[151.8,5.2689],[151.82,36.88982949],[151.85,720.82],[151.87,12.3660545],[151.9,36.20096441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751233438221,[[151.77,5.56703719],[151.75,7.76007857],[151.73,6.06668901],[151.72,2.3285],[151.71,10.28863674]],[[151.78,32.84],[151.79,127.22],[151.8,5.269],[151.81,2.48967857],[151.83,0.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751233517470,[[151.73,2.48967857],[151.69,34.7149],[151.67,10.53078901],[151.65,8.12843674],[151.64,126.78]],[[151.78,129.28967857],[151.79,32.56],[151.83,4.5205],[151.85,0.85],[151.87,32.1360545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751233559804,[[151.81,5.2685],[151.8,2.48963285],[151.75,6.06668901],[151.74,2.14],[151.73,40.70843674]],[[151.82,32.58],[151.84,598.2877],[151.85,2.48963285],[151.88,4.4308],[153.03,106.84820088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751233591043,[[151.84,2.48963285],[151.79,2.2349],[151.78,6.07683447],[151.77,36.9899],[151.71,16.25687818]],[[151.88,32.56],[151.89,5.2658],[151.9,2.48963285],[151.91,592.82],[151.92,17.0132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751233632075,[[151.93,5.2643],[151.92,2.48963285],[151.86,34.8482],[151.85,6.07683447],[151.84,592.56]],[[151.97,7.75263285],[151.98,159.2],[152.01,1.1454716],[152.02,4.4153],[152.3,53.42410044]]]
["bitfinex-derivatives","SOLF0:USTF0",1751233709835,[[151.95,5.2634],[151.94,2.48405287],[151.91,2.3205],[151.9,6.07683447],[151.88,12.55903674]],[[151.98,2.48405287],[151.99,5.2624],[152.01,1.1454716],[152.02,609.0813545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751233767179,[[152.01,2.48405287],[151.98,4.4931],[151.97,8.28663447],[151.95,8.12843674],[151.86,503.63528726]],[[152.05,158.82],[152.07,7.74385287],[152.08,8.18124724],[152.09,593.20481216],[152.28,41.09546187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751233776289,[[152.02,5.2611],[152.0,2.48405287],[151.98,4.4931],[151.97,8.28663447],[151.7,53.60971286]],[[152.05,158.82],[152.06,5.26],[152.07,2.48405287],[152.09,605.57086666],[152.1,3.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751233824027,[[151.87,5.2663],[151.86,2.48405287],[151.85,6.816],[151.82,6.07683447],[151.8,8.12843674]],[[151.91,2.48405287],[151.92,37.8048],[151.95,2.1467],[151.96,3.1492],[151.97,146.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751233861751,[[151.87,5.2664],[151.83,4.74480027],[151.81,6.07683447],[151.8,2.3359],[151.79,10.41103674]],[[151.88,32.62],[151.89,126.7],[151.91,5.2651],[151.92,592.4],[152.09,29.91161664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751233905976,[[151.89,5.57515603],[151.88,5.2661],[151.86,6.07683447],[151.85,4.70030027],[151.84,10.46003674]],[[151.9,32.46],[151.91,134.27170027],[151.94,592.58],[151.95,6.798],[151.98,12.3660545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751233996342,[[151.85,5.6027891],[151.84,5.2674],[151.82,6.07683447],[151.81,4.72900027],[151.8,8.12843674]],[[151.86,128.86650027],[151.87,5.2665],[151.89,32.4],[151.94,12.3660545],[151.95,592.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234013258,[[151.6,5.2755],[151.56,4.7035],[151.55,6.15318635],[151.54,32.38],[151.51,6.07683447]],[[151.63,32.4],[151.64,130.95688635],[151.65,5.2741],[151.67,593.06],[151.76,30.50408635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234053288,[[151.6,5.66426151],[151.59,6.07683447],[151.57,13.40513674],[151.55,12.19265511],[151.53,2.49563015]],[[151.61,7.77113015],[151.62,159.74],[151.67,619.5553],[151.71,12.17682547],[151.72,10.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234112933,[[151.57,8.1082268],[151.52,40.80843674],[151.5,12.19265511],[151.48,6.7303],[151.46,620.81817818]],[[151.62,35.17667272],[151.65,2.2079],[151.67,2.1623],[151.68,606.17682547],[151.72,36.18096441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234114331,[[151.61,5.2754],[151.58,3.89817726],[151.55,12.71963674],[151.54,2.2551],[151.53,44.87265511]],[[151.62,32.68],[151.66,3.89817726],[151.67,3.31039805],[151.68,596.3245],[151.7,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234178192,[[151.72,2.48999541],[151.71,5.2719],[151.69,4.3594],[151.67,6.1073749],[151.66,33.14]],[[151.77,33.14],[151.78,2.48999541],[151.79,127.52],[151.82,605.15682547],[151.85,16.42096441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234222124,[[151.58,5.2764],[151.55,6.1655239],[151.54,2.3556],[151.53,2.1961],[151.52,39.1873749]],[[151.61,5.2755],[151.62,33.08],[151.63,3.8929239],[151.66,6.6486],[151.67,127.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234276372,[[151.51,7.77553168],[151.5,8.3415749],[151.48,10.32103674],[151.46,108.35205076],[151.34,385.37013923]],[[151.55,5.2777],[151.56,2.49693168],[151.6,6.7903],[151.61,12.17682547],[151.64,19.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234294176,[[151.58,5.2764],[151.57,4.76293168],[151.56,2.2739],[151.54,6.1073749],[151.53,32.72]],[[151.61,2.49693168],[151.62,132.4154],[151.63,32.72],[151.67,593.88],[151.69,2.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234319402,[[151.55,5.2773],[151.52,6.18488151],[151.51,8.26005066],[151.5,626.44],[151.3,40.89849301]],[[151.59,5.2764],[151.6,159.82],[151.61,3.89768151],[151.64,4.5697],[151.65,2.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234370739,[[151.65,10.79746686],[151.63,3.89632657],[151.61,8.40145066],[151.59,8.12843674],[151.58,32.8]],[[151.66,32.8],[151.69,595.7014],[151.7,127.28],[151.71,3.89632657],[151.72,2.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234400958,[[151.73,5.2712],[151.71,5.48304926],[151.7,3.89269027],[151.69,6.11785066],[151.68,7.0006]],[[151.74,159.86],[151.76,593.4],[151.78,3.89269027],[151.81,2.3415],[151.82,2.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234414068,[[151.62,5.49177749],[151.6,3.89141505],[151.58,6.11785066],[151.57,37.1401],[151.56,10.47053674]],[[151.66,37.9936],[151.67,3.89141505],[151.68,2.2623],[151.69,2.2767],[151.7,127.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234440995,[[151.67,10.76961505],[151.66,33.02],[151.64,6.07979704],[151.62,8.10639605]],[[151.75,3.89141505],[151.76,32.72],[151.78,127.64],[151.8,4.6826],[151.81,595.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234487146,[[151.77,10.7339884],[151.74,3.8895781],[151.73,6.07979704],[151.71,8.10639605],[151.4,65.98118506]],[[151.78,32.9],[151.8,127.36],[151.81,11.3398781],[151.83,592.96],[151.84,2.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234516962,[[151.84,5.2672],[151.82,3.88475962],[151.8,32.84],[151.79,107.76970417],[151.78,8.28729704]],[[151.89,3.88475962],[151.9,37.28400201],[151.92,720.3],[151.93,2.2448],[151.96,2.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234551687,[[151.89,5.2655],[151.85,3.88475962],[151.83,8.31989704],[151.82,41.00639605]],[[151.91,32.9],[151.93,133.45295962],[151.96,2.2608],[151.97,592.72],[152.22,53.42410044]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234561706,[[151.93,5.264],[151.9,3.88475962],[151.87,6.07979704],[151.86,33.04],[151.85,10.32399605]],[[151.96,160.6],[151.97,592.72],[151.98,3.88475962],[152.01,6.9522],[152.04,8.19055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234582119,[[151.98,5.36166869],[151.97,4.3237],[151.96,35.06],[151.94,6.07979704],[151.91,8.10639605]],[[152.03,5.81498883],[152.05,35.06],[152.07,4.39288298],[152.08,132.46],[152.09,2.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234608637,[[152.03,5.81155984],[152.0,8.30529704],[151.99,37.78],[151.98,2.2395],[151.97,10.32829605]],[[152.11,37.78],[152.12,136.26],[152.13,597.0775],[152.15,4.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234621648,[[152.07,5.2592],[152.02,4.56645302],[152.0,10.58449704],[151.97,10.32829605],[151.94,12.19265511]],[[152.11,4.42896788],[152.12,4.56645302],[152.14,1.1318],[152.19,12.73575904],[152.2,6.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234638462,[[152.02,2.3029],[152.01,6.86496811],[152.0,39.38],[151.99,6.07979704],[151.97,10.32829605]],[[152.08,39.38],[152.1,4.56726811],[152.13,138.36],[152.15,13.86420602],[152.16,591.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234652375,[[152.11,4.3574],[152.1,4.56726811],[152.09,39.28],[152.05,2.1852],[152.02,16.60209704]],[[152.18,43.84726811],[152.24,137.98],[152.26,4.3735],[152.27,1.1317],[152.31,8.16930602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234690209,[[152.11,5.258],[152.07,4.56726811],[152.03,6.7067],[152.02,38.56],[152.01,4.56726811]],[[152.13,38.56],[152.15,9.82406811],[152.16,4.4847],[152.17,137.1913],[152.23,6.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234714524,[[151.99,2.1734],[151.98,4.533],[151.85,19.74],[151.68,28.37013923]],[[152.09,40.5858754],[152.14,2.1575],[152.15,2.225],[152.16,3.0458754],[152.19,591.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234723130,[[152.02,5.2288754],[152.01,39.8787],[152.0,2.2849],[151.99,110.270199],[151.97,6.07979704]],[[152.09,3.0458754],[152.11,37.54],[152.16,3.0458754],[152.18,12.62990602],[152.19,611.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234749455,[[152.1,5.2582],[152.08,3.0458754],[152.02,39.1735],[152.01,8.41849704],[152.0,5.3307754]],[[152.14,42.1571],[152.16,137.3258754],[152.17,4.4861],[152.19,591.78],[152.2,29.05680602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234788186,[[151.98,5.2625],[151.95,3.0458754],[151.94,2.1488],[151.93,4.4965],[151.92,36.12]],[[152.02,3.0458754],[152.03,36.12],[152.06,2.2369],[152.07,2.3055],[152.11,9.29510602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234797598,[[151.98,5.2625],[151.96,4.2851],[151.95,3.0458754],[151.93,37.9876],[151.89,597.85979704]],[[152.02,44.1072754],[152.07,4.5897],[152.08,3.0458754],[152.12,8.16930602],[152.15,18.83295903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234845525,[[152.14,5.2571],[152.13,3.04396896],[152.11,2.333],[152.08,3.04396896],[152.07,35.2]],[[152.15,131.12],[152.18,35.2],[152.21,5.27266896],[152.22,591.76],[152.23,2.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234868448,[[152.17,2.1883],[152.16,2.2527],[152.15,35.14],[152.12,2.3041],[152.09,597.59184818]],[[152.24,38.18396896],[152.27,131.0],[152.29,5.6058],[152.3,591.54],[152.35,8.13756189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234883057,[[152.2,5.2549],[152.17,3.04396896],[152.13,37.401],[152.12,8.35594818],[152.11,2.1323]],[[152.22,4.3961107],[152.23,35.14],[152.24,5.2539],[152.25,3.04396896],[152.26,2.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234902874,[[152.27,5.2524],[152.25,3.04396896],[152.24,35.1],[152.22,2.2812],[152.21,2.2886]],[[152.31,40.3513],[152.32,9.62296896],[152.34,2.1749],[152.36,134.35610729],[152.37,9.26336189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234952411,[[152.24,5.2535],[152.19,38.10396896],[152.18,6.7593],[152.16,593.88396896],[152.15,118.30533299]],[[152.28,43.35636896],[152.32,3.04396896],[152.34,8.13756189],[152.36,25.4833],[152.49,20.20517011]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234968523,[[152.29,3.04396896],[152.28,35.04],[152.25,4.3388],[152.24,5.29396896],[152.22,6.05184818]],[[152.36,35.04],[152.37,724.66396896],[152.4,4.5241],[152.41,7.72161324],[152.87,170.399339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751234997147,[[152.33,2.3142],[152.29,37.98396896],[152.28,592.7654],[152.26,10.5054],[152.24,3.04396896]],[[152.38,8.29276896],[152.39,34.94],[152.42,2.2843],[152.46,130.56],[152.48,29.33096896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235039072,[[152.15,2.3223],[152.13,37.92396896],[152.08,242.5543323],[152.04,8.06974092]],[[152.2,3.04396896],[152.23,34.88],[152.3,153.3479],[152.31,593.3424],[152.32,17.74853085]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235044081,[[152.13,5.2573],[152.12,2.1347],[152.11,2.285],[152.1,3.04396896],[152.09,2.3113]],[[152.17,3.04396896],[152.18,5.2559],[152.19,34.88],[152.22,132.5472],[152.23,3.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235084196,[[152.17,2.2705],[152.16,3.04396896],[152.14,34.7],[152.08,115.45686624],[152.0,19.72]],[[152.23,164.88],[152.24,3.04396896],[152.27,4.6299],[152.28,1.1215],[152.29,591.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235131843,[[152.21,2.2811],[152.2,3.04396896],[152.19,36.8996],[152.17,6.00849135],[152.16,13.55676896]],[[152.28,3.04396896],[152.3,34.6],[152.31,132.0671],[152.32,11.12413635],[152.34,12.12025108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235161466,[[152.34,5.2502],[152.3,3.04396896],[152.28,2.2788],[152.27,34.5],[152.25,10.41729135]],[[152.35,129.86],[152.37,34.5],[152.38,3.04396896],[152.39,5.2486],[152.4,591.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235196290,[[152.3,5.2514],[152.25,3.04396896],[152.21,8.15799135],[152.2,2.3564],[152.19,154.50942847]],[[152.32,34.34],[152.34,8.29436896],[152.35,130.72285714],[152.36,4.4335],[152.37,8.08016739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235227416,[[152.35,5.2498],[152.33,3.04396896],[152.28,6.00849135],[152.27,36.5051],[152.26,10.3401218]],[[152.36,34.34],[152.39,129.48],[152.4,599.37216896],[152.42,2.2443],[152.43,10.50236987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235304180,[[152.39,11.31306031],[152.38,2.3046],[152.37,42.1313218],[152.35,12.01698271],[152.32,593.54396896]],[[152.46,132.08396896],[152.47,34.12],[152.51,8.8272],[152.54,610.14],[152.56,15.16422004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235325190,[[152.37,5.2492],[152.33,3.04396896],[152.29,8.14989135],[152.28,33.92],[152.27,113.66515558]],[[152.38,128.82],[152.39,33.92],[152.4,8.29226896],[152.44,3.3579],[152.45,2.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235343886,[[152.37,3.04396896],[152.34,8.28459135],[152.33,36.1242],[152.32,11.05529076],[152.3,12.01698271]],[[152.43,5.2474],[152.44,131.70396896],[152.45,33.94],[152.48,3.04396896],[152.49,592.59918214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235372721,[[152.41,5.48228752],[152.4,3.04396896],[152.39,2.1879],[152.37,6.00849135],[152.35,10.1354218]],[[152.45,33.84],[152.46,128.56],[152.48,5.22306896],[152.49,590.34],[152.5,6.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235403661,[[152.41,42.81246031],[152.4,2.1996],[152.33,606.26264361],[152.29,20.02830451],[152.26,43.79832632]],[[152.48,8.28936896],[152.5,33.76],[152.51,8.7009],[152.56,34.86422004],[152.57,590.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235432572,[[152.32,5.49862525],[152.31,5.17376896],[152.3,38.0716],[152.29,6.05667791],[152.27,242.08515558]],[[152.38,8.29286896],[152.4,33.72],[152.41,128.42],[152.44,2.209],[152.66,40.40083695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235455784,[[152.36,2.1932],[152.35,3.04396896],[152.34,8.26277791],[152.33,2.2778],[152.32,8.0113218]],[[152.4,33.68],[152.42,3.04396896],[152.45,128.42],[152.47,1.1168],[152.68,656.59473695]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235481901,[[152.48,5.2451],[152.46,5.30876896],[152.45,2.1736],[152.42,33.62],[152.28,20.02830451]],[[152.49,6.563],[152.5,33.64],[152.53,136.52736896],[152.54,2.3381],[152.55,590.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235493017,[[152.46,5.2457],[152.42,3.04396896],[152.41,4.2878],[152.4,2.169],[152.37,10.4976]],[[152.49,41.90886896],[152.5,4.36671306],[152.51,6.563],[152.52,128.22],[152.53,1.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235516223,[[152.48,5.2451],[152.45,3.04396896],[152.43,6.05767663],[152.41,4.2878],[152.4,46.86987114]],[[152.49,38.01247131],[152.51,6.563],[152.52,8.28776896],[152.53,130.3162],[152.56,1.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235555347,[[153.12,48.12091946],[153.05,589.96],[153.04,139.64],[152.95,6.05767663],[152.91,8.07690218]],[[153.36,3.02045973],[153.37,1.116],[153.41,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235565063,[[153.2,7.62882381],[153.19,7.64469011],[153.13,58.08],[153.12,7.64469011],[153.11,587.86]],[[153.32,58.08],[153.33,2.1242],[153.36,7.64469011],[153.37,588.3],[153.43,167.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235581979,[[153.41,5.2135],[153.34,65.65879031],[153.3,587.2],[153.23,18.07819031],[153.21,182.47]],[[153.45,56.26],[153.46,7.63879031],[153.49,169.523],[153.51,1.13441885],[153.52,589.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235607895,[[153.41,7.63581536],[153.39,10.33580218],[153.38,54.38],[153.36,2.1789],[153.28,26.45834361]],[[153.48,157.92],[153.49,52.66],[153.52,7.63581536],[153.56,586.38],[153.86,16.0830217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235627314,[[153.78,163.22691559],[153.77,2.3134]],[[154.24,2604.0],[154.26,20.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235639022,[[154.2,12.03058924],[154.16,50.84],[154.08,584.66],[154.05,2.1603],[154.04,156.74]],[[154.33,119.65090436],[154.34,50.84],[154.35,12.03058924],[154.36,2.3182],[154.4,584.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235658539,[[153.8,12.05072619],[153.78,52.06],[153.77,2.1032],[153.76,586.4303],[153.7,156.12]],[[153.93,208.18],[153.94,12.05072619],[154.02,12.05072619],[154.04,583.88],[154.05,3.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235664347,[[154.02,12.03916149],[154.01,52.08],[153.97,4.3977],[153.96,2.1648],[153.89,584.24]],[[154.13,636.32],[154.14,156.94],[154.15,3.5066],[154.16,12.03916149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235682847,[[153.94,12.05804572],[153.89,6.7594],[153.88,51.64],[153.85,596.49804572],[153.46,183.91754566]],[[154.01,636.08],[154.03,156.1],[154.04,2.1193],[154.07,12.05804572],[154.1,7.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235713384,[[153.76,5.28360626],[153.75,2.2344],[153.74,62.65729081],[153.73,2.1348],[153.67,10.4093]],[[153.84,5.199],[153.87,151.4],[153.88,62.02519081],[153.9,584.68],[153.93,1.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235727801,[[153.76,7.60643071],[153.75,4.3499],[153.71,2.263],[153.7,48.36],[153.53,357.0]],[[153.85,48.36],[153.88,151.1216],[153.91,19.7],[153.95,585.2],[153.98,1.13082472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235743515,[[153.84,54.34643071],[153.8,4.5796],[153.79,2.2055],[153.78,7.60643071]],[[153.97,194.96],[154.01,3.29411659],[154.02,585.06],[154.12,89.49793639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235753330,[[153.87,0.25429],[153.82,2.2987],[153.79,7.57455341],[153.77,49.0228],[153.76,584.72]],[[153.91,46.7],[153.92,7.57455341],[153.96,155.679],[153.98,584.72],[154.0,8.77175341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235771732,[[153.68,5.2043],[153.63,7.57455341],[153.62,45.64],[153.59,12.24156852],[153.57,7.87521304]],[[153.73,197.9628],[153.74,7.57455341],[153.78,0.9477],[153.8,604.52],[153.88,6.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235798361,[[153.77,7.57455341],[153.75,44.06],[153.74,5.65486852],[153.73,4.3586]],[[153.85,188.28],[153.88,7.57455341],[153.89,2.3236],[153.91,585.34],[153.96,6.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235818078,[[154.18,7.57455341],[154.14,4.464],[154.13,46.2697],[154.11,7.57455341],[154.01,153.5459]],[[154.29,584.8564],[154.3,7.57455341],[154.33,2.2197],[154.4,19.52],[154.43,6.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235833478,[[154.23,5.1856],[154.21,7.57455341],[154.19,43.08],[154.13,2.3097],[154.11,12.01925341]],[[154.3,6.519],[154.31,4.46297999],[154.32,142.88],[154.33,52.87425341],[154.57,7.87034084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235853594,[[154.2,7.57455341],[154.19,5.65486852],[154.17,50.95521304],[154.16,2.2075],[154.15,13.94461956]],[[154.29,43.08],[154.3,149.69455341],[154.32,0.9326],[154.34,19.52],[154.35,585.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235862009,[[154.08,5.65486852],[154.07,2.1087],[154.06,7.87521304],[154.05,11.90155341],[154.04,54.37281956]],[[154.16,184.16],[154.17,7.57455341],[154.21,19.52],[154.22,14.09355341],[154.23,0.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235901936,[[154.35,11.56252807],[154.27,5.65486852],[154.26,7.54870542],[154.22,7.87521304],[154.2,48.88]],[[154.44,7.87090895],[154.45,583.72],[154.5,1000.0],[154.55,7.54870542],[154.65,10.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235911843,[[154.25,5.75469799],[154.21,7.5428755],[154.2,2.1891],[154.17,11.81281956],[154.16,2.2145]],[[154.28,53.26],[154.32,741.32],[154.33,11.8885755],[154.6,6.494],[154.92,103.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235926853,[[154.25,6.41968162],[154.2,5.75469799],[154.17,7.5428755],[154.16,2.2145],[154.15,53.26]],[[154.26,5.1851],[154.27,51.58],[154.28,7.5428755],[154.29,155.28],[154.32,6.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235941668,[[154.34,2.3167],[154.32,7.5428755],[154.3,49.9],[154.27,2.2662],[154.24,588.87469799]],[[154.45,11.9789755],[154.46,154.32734459],[154.47,51.56],[154.48,8.7441],[154.49,583.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235970080,[[154.14,2.2759],[154.13,7.5638753],[154.08,48.3],[154.06,2.1223],[154.05,2.197]],[[154.23,48.32],[154.24,150.34],[154.26,7.5638753],[154.27,2.1109],[154.28,4.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751235988703,[[154.23,5.1857],[154.19,7.5638753],[154.16,6.6525],[154.15,46.7],[154.13,5.79287927]],[[154.27,48.8109],[154.28,5.1844],[154.29,147.96],[154.3,583.6],[154.31,2.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236003815,[[154.22,7.55264624],[154.17,46.68],[154.16,8.01407927],[154.14,12.21903902],[154.13,583.4]],[[154.28,2.262],[154.31,46.68],[154.32,9.81074624],[154.33,2.2122],[154.37,7.99273156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236028139,[[153.99,50.2936],[153.97,9.88894437],[153.96,4.3407],[153.92,706.37022748],[153.9,7.72383902]],[[154.05,5.1922],[154.06,2.3293],[154.07,45.12],[154.08,2.3082],[154.09,7.56994437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236032742,[[154.12,5.1895],[154.07,7.56601718],[154.05,6.5489],[154.04,45.12],[154.0,591.62601718]],[[154.17,146.5869],[154.18,588.6476],[154.19,52.68601718],[154.21,10.9522],[154.26,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236055460,[[154.0,5.79287927],[153.99,7.3977],[153.98,51.68383902],[153.96,19.14823268],[153.92,132.04502626]],[[154.05,43.96],[154.06,7.56247414],[154.12,2.2088],[154.13,146.5898],[154.15,21.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236082890,[[154.27,7.56600807],[154.24,43.8],[154.19,2.1497],[154.18,4.494],[154.16,5.79287927]],[[154.34,46.1286],[154.36,146.0604],[154.38,7.56600807],[154.39,2.297],[154.4,583.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236101105,[[154.49,19.18077892],[154.48,43.52],[154.45,582.88],[154.44,7.52367892],[154.31,5.79287927]],[[154.5,545.96448877],[154.59,6.5892],[154.65,51.04367892],[154.68,6.494],[154.91,51.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236112822,[[154.19,43.52],[154.18,7.54671041],[154.13,582.78],[154.11,13.33958968],[154.08,18.10503902]],[[154.3,198.87971041],[154.35,2.1133],[154.37,6.494],[154.38,582.78],[154.41,1.12776472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236127431,[[154.26,7.54942811],[154.19,43.26],[154.15,5.79287927],[154.13,582.78],[154.12,7.72383902]],[[154.34,2.1187],[154.36,7.54942811],[154.37,190.9996],[154.38,583.22],[154.44,7.54942811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236164462,[[154.25,50.46863918],[154.21,5.75506766],[154.18,7.72383902],[154.15,11.58575854],[154.12,152.979]],[[154.35,2.3089],[154.36,50.46863918],[154.37,4.382],[154.38,583.22],[154.41,14.48673156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236178066,[[154.26,42.9],[154.23,583.28]],[[154.39,2.1373],[154.4,583.18],[154.42,7.54863918],[154.54,29.8315],[155.29,111.89824195]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236187468,[[154.19,42.58],[154.16,7.54863918],[154.15,583.12],[154.14,5.75506766],[154.11,149.84383902]],[[154.24,5.1856],[154.27,42.58],[154.28,7.54863918],[154.29,2.3232],[154.31,4.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236211187,[[154.49,42.56],[154.46,7.53105132],[154.38,5.75506766],[154.37,582.88],[154.35,7.72383902]],[[154.5,192.39192826],[154.58,7.53105132],[154.59,184.3],[154.61,4.2857],[154.67,80.99984243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236236013,[[154.41,49.87105132],[154.33,7.53105132],[154.3,583.06],[154.29,141.66],[154.22,23.08955132]],[[154.49,6.9455],[154.5,817.79192826],[154.52,149.19105132],[154.57,15.5239],[154.66,2635.11185132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236258033,[[154.62,42.16],[154.6,730.93349808],[154.46,10.3562],[154.44,7.51349808],[154.43,5.75214294]],[[154.72,2.2844],[154.73,11.96810037],[154.74,42.16],[154.75,4.4352],[154.77,7.51349808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236276949,[[154.66,42.16],[154.65,5.1715],[154.63,11.94282061],[154.59,581.92],[154.58,141.18]],[[154.76,11.94282061],[154.77,42.16],[154.78,2.3116],[154.8,143.3045],[154.84,36.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236285859,[[154.44,54.00282061],[154.43,581.88],[154.36,141.16],[154.33,5.75214294],[154.1,19.17380981]],[[154.55,42.08],[154.56,11.94282061],[154.57,2.2404],[154.58,141.14],[154.59,4.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236302565,[[154.18,5.75214294]],[[154.36,42.12],[154.37,7.53417268],[154.4,141.22],[154.41,589.3457],[154.44,24.37377268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236313681,[[154.11,42.04],[154.1,7.55597969],[154.03,10.3847],[154.01,724.48],[154.0,7.55597969]],[[154.2,42.04],[154.22,6.718],[154.24,141.28],[154.29,81.19115876],[154.35,10.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236342700,[[153.7,2.1746],[153.69,2.3248],[153.68,2.1979],[153.67,7.59786332],[153.66,43.72]],[[153.75,5.2023],[153.77,7.59786332],[153.79,43.72],[153.84,1.13213072],[153.86,144.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236361907,[[153.52,2.2858],[153.51,2.1323],[153.49,7.61925937],[153.48,2.2117],[153.44,44.91349511]],[[153.59,43.78],[153.6,7.61925937],[153.64,143.48],[153.66,2.5347],[153.67,7.61925937]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236377422,[[153.62,6.15848504],[153.58,7.61925937],[153.55,2.1425],[153.54,43.0],[153.53,2.1081]],[[153.67,43.0],[153.69,585.78],[153.71,150.11925937],[153.79,31.2054],[153.81,5.85021497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236400242,[[153.65,7.62728319],[153.64,42.26],[153.59,2.2031],[153.58,5.91585716],[153.57,2.1535]],[[153.74,43.0],[153.75,2.5303],[153.77,7.62728319],[153.78,6.05525187],[153.81,7.95151144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236422854,[[153.73,42.24],[153.72,4.47132939],[153.7,2.2787],[153.69,2.1465],[153.67,2.2824]],[[153.82,4.47132939],[153.83,42.24],[153.85,141.82],[153.87,587.3461],[153.89,0.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236427663,[[153.7,44.4387],[153.69,2.1465],[153.67,2.2824],[153.66,585.5]],[[153.79,4.47132939],[153.83,42.24],[153.85,141.78],[153.86,0.6796],[153.9,34.40552939]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236453080,[[153.55,2.3201],[153.54,6.75132939],[153.5,2.1546],[153.49,633.85585716],[153.47,7.65240689]],[[153.63,141.66],[153.64,46.65132939],[153.67,585.72],[153.71,8.3298],[153.78,31.46726717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236472599,[[153.52,42.04],[153.5,4.4623],[153.49,590.23132939],[153.47,8.17355716],[153.45,12.12373628]],[[153.58,4.47132939],[153.63,46.51132939],[153.65,585.82],[153.66,1.8471],[153.67,0.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236484404,[[153.67,5.2045],[153.63,4.47132939],[153.62,42.04],[153.61,2.3244],[153.59,5.91585716]],[[153.7,42.04],[153.71,4.47132939],[153.72,591.0831],[153.75,222.13770716],[153.79,28.81096717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236521938,[[153.4,4.48611703],[153.39,4.4492],[153.36,46.58611703],[153.35,2.2127],[153.26,27.49185338]],[[153.49,4.48611703],[153.5,9.04826357],[153.51,42.1],[153.52,586.22],[153.59,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236536645,[[153.5,4.48611703],[153.47,2.1974],[153.46,42.1],[153.45,4.48611703],[153.33,372.6484]],[[153.55,42.1],[153.59,590.90611703],[153.61,143.7256],[153.63,10.54730219],[153.68,10.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236550765,[[153.6,4.48611703],[153.58,41.88],[153.55,4.4886],[153.54,6.70391703],[153.5,10.4203]],[[153.66,46.60473957],[153.69,4.48611703],[153.71,145.7043],[153.74,664.96604692],[153.75,22.97538516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236560672,[[153.54,44.0778],[153.53,6.72761703],[153.47,2.3117],[153.45,145.66611703],[153.42,5.86234409]],[[153.62,4.48611703],[153.63,41.86],[153.66,4.53668973],[153.68,4.5049],[153.7,147.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236579384,[[153.63,2.216],[153.62,2.3308],[153.61,629.7237],[153.6,4.48611703],[153.56,5.86234409]],[[153.66,4.70029977],[153.7,4.48611703],[153.72,6.61704729],[153.73,41.68],[153.76,14.66383789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236604702,[[153.56,5.2082],[153.53,45.96611703],[153.52,2.2727],[153.47,4.5132],[153.46,16.28604409]],[[153.6,5.2072],[153.62,45.96611703],[153.65,145.0906],[153.68,586.0],[153.69,6.00183789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236628210,[[153.78,4.5178],[153.76,4.48611703],[153.75,41.46],[153.72,4.48611703],[153.67,731.72234409]],[[153.85,4.48611703],[153.86,41.46],[153.89,4.51036007],[153.9,6.77771703],[153.92,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236647630,[[154.14,41.1],[154.13,12.13358182],[154.12,584.66],[154.06,2.283],[154.04,139.86]],[[154.23,7.57068182],[154.26,2.2232],[154.27,43.44],[154.28,139.86],[154.33,7.57068182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236655738,[[154.13,4.5629],[154.12,48.67068182],[154.06,586.603],[152.96,6.51],[152.95,115.04285887]],[[154.23,41.1],[154.25,2.2824],[154.26,2.2232],[154.67,51.68482442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236674450,[[154.25,7.57068182],[154.22,42.98],[154.19,2.2998],[154.18,2.2194],[154.02,26.44753131]],[[154.36,42.98],[154.37,7.57068182],[154.39,2.1643],[154.4,2.2259],[154.43,145.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236703278,[[154.13,7.57068182],[154.1,42.98],[154.07,4.394],[154.04,2.3007],[154.01,735.28454331]],[[154.19,2.229],[154.22,43.68],[154.23,583.32],[154.25,2.2787],[154.26,15.74571971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236720200,[[154.06,43.68],[154.04,7.57068182],[154.02,4.4817],[154.01,585.6221],[153.71,38.34761962]],[[154.15,51.27068182],[154.17,143.08],[154.19,2.229],[154.21,6.51],[154.22,12.11798182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236733309,[[153.98,5.1937],[153.94,4.3825],[153.92,43.74],[153.9,2.1289],[153.89,7.57068182]],[[154.02,2.2684],[154.03,626.68],[154.06,9.78028182],[154.07,142.46],[154.22,7.57068182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236753716,[[153.79,47.2924],[153.76,586.7302],[153.73,10.4047]],[[153.91,2.1347],[153.92,42.7],[153.93,7.59194026],[153.97,141.42],[154.0,13.59377815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236785547,[[153.66,2.1803],[153.65,41.52],[153.63,2.2658],[153.57,1.12919188],[153.54,10.25791708]],[[153.74,4.46996182],[153.75,41.54],[153.77,2.3147],[153.8,143.0117],[153.81,6.79196182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236811864,[[153.86,4.46996182],[153.85,41.42],[153.82,2.2079],[153.81,4.46996182],[153.78,2.2243]],[[153.92,2.2564],[153.93,2.1546],[153.95,45.88996182],[153.96,593.2766376],[153.97,140.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236817361,[[153.86,5.1979],[153.85,45.88996182],[153.82,2.2079],[153.78,2.2243],[153.72,4.46996182]],[[153.92,2.2564],[153.93,2.1546],[153.95,45.88996182],[153.96,587.3105],[153.97,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236847183,[[153.94,4.45429345],[153.9,41.2],[153.87,12.37355526],[153.85,7.86454331],[153.81,118.40345024]],[[154.01,43.4819],[154.02,2.2052],[154.03,4.45429345],[154.04,8.2499376],[154.05,584.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236869986,[[153.83,4.45429345],[153.81,40.86],[153.8,586.5634],[153.78,2.2764],[153.74,7.99545526]],[[153.92,47.63589345],[153.95,143.6688],[153.97,5.9661376],[153.98,584.36],[153.99,12.40580489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236902420,[[153.91,4.45429345],[153.89,40.64],[153.85,2.1917],[153.84,2.2567],[153.83,12.5652]],[[153.99,45.024],[154.0,4.45429345],[154.02,2.1203],[154.03,5.9661376],[154.06,584.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236922942,[[153.84,5.1984],[153.82,40.44],[153.81,4.45429345],[153.79,2.2496],[153.78,124.66355329]],[[153.9,4.45429345],[153.92,40.64],[153.94,2.1962],[153.95,149.2275376],[153.97,592.55151144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236936263,[[153.8,4.45429345],[153.78,40.44],[153.76,5.78795526],[153.75,6.783],[153.74,7.86454331]],[[153.87,42.5816],[153.88,2.2856],[153.89,6.59689345],[153.93,218.7445328],[153.94,5.9661376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236955972,[[153.77,5.2009],[153.74,40.44],[153.73,4.46449354],[153.71,2.3351],[153.7,16.19455526]],[[153.81,5.1997],[153.82,4.46449354],[153.83,40.22],[153.86,731.8214376],[153.87,2.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1751236969471,[[153.87,5.1974],[153.83,4.46001858],[153.82,40.22],[153.79,7.94715526],[153.78,2.3182]],[[153.91,40.22],[153.92,5.1962],[153.93,84.46455138],[153.94,2.1531],[153.95,2.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237015320,[[153.77,5.2008],[153.74,2.97596175],[153.69,39.94],[153.68,10.99621701],[153.66,20.44854331]],[[153.81,39.68],[153.82,10.47846175],[153.85,4.4785],[153.87,5.9661376],[153.89,33.96051144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237026131,[[153.72,2.9770275],[153.71,7.90835526],[153.7,41.9367],[153.68,5.2309275],[153.63,600.41904784]],[[153.79,2.9770275],[153.81,39.66],[153.84,2.9770275],[153.85,10.4446376],[153.87,10.27541144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237050347,[[153.74,5.2018],[153.7,4.47130458],[153.69,39.38],[153.66,4.2852],[153.64,585.44]],[[153.79,6.5938],[153.8,635.01744218],[153.82,7.95151144],[153.84,137.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237082665,[[153.73,5.2024],[153.7,2.2087],[153.69,2.3019],[153.68,41.2451],[153.67,4.47210397]],[[153.76,9.67350397],[153.8,177.9271],[153.81,12.71604157],[153.83,10.18731144],[154.08,641.68482442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237091969,[[153.66,41.2733],[153.64,10.26005923],[153.63,4.4271],[153.62,603.71654331],[153.59,136.4]],[[153.73,9.67460397],[153.75,39.04],[153.77,2.2311],[153.78,5.9661376],[153.8,10.07861144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237114398,[[153.6,38.74],[153.58,4.47210397],[153.56,6.4256],[153.54,4.47210397],[153.53,840.95509654]],[[153.68,5.2042],[153.69,8.90790397],[153.7,40.9726],[153.71,136.08],[153.75,5.9661376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237146923,[[153.76,5.2013],[153.72,42.95210397],[153.71,2.1333],[153.67,4.3945],[153.66,10.4094]],[[153.81,4.47210397],[153.83,38.48],[153.86,4.5571],[153.87,143.7597376],[153.88,585.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237161223,[[153.73,5.2021],[153.7,4.46804271],[153.69,40.7155],[153.66,4.3733],[153.65,590.98795526]],[[153.78,5.2007],[153.79,4.46804271],[153.81,38.48],[153.82,4.3282],[153.83,2.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237177137,[[153.86,5.198],[153.85,4.46213436],[153.81,38.28],[153.78,6.6097],[153.77,5.78795526]],[[153.9,38.26],[153.92,4.4447],[153.93,6.59823436],[153.96,7.95151144],[153.97,801.79048245]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237196957,[[153.73,6.8633],[153.72,38.18],[153.7,584.94],[153.69,4.46345666],[153.61,10.4126]],[[153.79,4.46345666],[153.81,38.18],[153.83,4.25932536],[153.87,2.1968],[153.88,739.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237229973,[[153.72,5.2027],[153.68,38.16],[153.66,2.2573],[153.6,143.12454331],[153.54,4.46345666]],[[153.75,9.66525666],[153.76,4.58897537],[153.77,38.16],[153.81,4.46345666],[153.83,4.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237247687,[[153.68,4.46345666],[153.66,38.16],[153.63,9.00175666],[153.62,10.19844331],[153.61,10.4126]],[[153.75,4.59768492],[153.76,43.3615],[153.77,4.46345666],[153.79,135.22],[153.8,8.30056861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237253992,[[153.58,5.2073],[153.55,11.13464061],[153.54,38.08],[153.51,11.55257069],[153.49,11.83605338]],[[153.64,9.67684061],[153.66,38.08],[153.67,135.16],[153.68,6.0675106],[153.71,8.09001413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237278202,[[153.77,4.46160372],[153.76,41.38],[153.74,585.52],[153.72,4.46160372],[153.62,2624.88795338]],[[153.86,4.46160372],[153.89,43.6187],[153.92,2.2443],[153.93,2.1566],[153.95,585.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237300917,[[153.83,12.04832488],[153.78,9.73789219],[153.77,44.8],[153.71,145.8],[153.69,14.907]],[[153.86,5.1982],[153.87,2.2943],[153.88,42.96],[153.9,7.58969219],[153.91,148.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237324639,[[153.97,5.194],[153.96,6.40227471],[153.95,4.46150696],[153.93,4.4613],[153.92,44.8]],[[154.02,50.9529],[154.04,4.6047],[154.05,4.46150696],[154.07,149.6119],[154.08,7.98227864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237338639,[[154.09,5.1902],[154.04,45.72],[154.0,4.3091],[153.99,4.44856084],[153.97,2.3284]],[[154.15,55.35686084],[154.16,584.18],[154.19,147.22],[154.21,6.7766],[154.26,10.44230647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237354453,[[154.0,47.44],[153.99,2.1777],[153.98,4.44832174],[153.97,2.3194],[153.96,2.2679]],[[154.07,4.44832174],[154.12,198.08],[154.13,4.3871],[154.17,588.32832174],[154.23,5.99374563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237367259,[[153.87,2.1457],[153.85,121.97212859],[153.84,47.46],[153.82,2.2644],[153.78,13.47568431]],[[153.96,11.94693744],[153.97,197.04],[153.98,6.7423],[154.07,590.01374563],[154.09,7.98227864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237406707,[[153.89,5.197],[153.87,45.1],[153.84,8.99793611],[153.83,592.7774365],[153.81,7.787983]],[[153.94,9.65283611],[153.96,45.1],[153.99,17.06258174],[154.01,7.98227864],[154.02,152.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237422713,[[153.94,48.6953],[153.91,4.45743611],[153.88,10.5408365],[153.87,2.1255],[153.83,606.99365338]],[[153.98,5.1941],[154.01,4.45743611],[154.02,47.2792],[154.03,5.99374563],[154.04,2.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237435140,[[153.91,43.48],[153.89,7.306],[153.88,14.99827261],[153.86,7.787983],[153.83,584.76]],[[153.97,4.45743611],[153.99,43.48],[154.01,8.28644563],[154.03,7.98227864],[154.04,2.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237457250,[[153.89,6.41757136],[153.88,5.1971],[153.84,46.39743611],[153.83,2.2421],[153.81,8.0885365]],[[153.92,9.65363611],[153.97,4.497],[153.98,47.93374563],[153.99,6.69033611],[154.0,592.54227864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237481273,[[153.6,41.1],[153.59,2.3383],[153.58,4.488],[153.57,4.47214327],[153.49,726.49327363]],[[153.65,5.2054],[153.66,4.47214327],[153.68,41.1],[153.72,83.20761962],[153.73,2.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237509081,[[153.66,5.2045],[153.64,4.47214327],[153.62,2.3234],[153.61,41.12],[153.07,92.03428709]],[[153.69,5.2038],[153.72,41.1],[153.73,4.47214327],[153.75,587.6618],[153.76,2.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237515386,[[153.64,4.47214327],[153.62,2.3234],[153.61,41.12],[153.58,585.72],[153.51,30.96834784]],[[153.72,41.1],[153.73,145.97374563],[153.74,4.47214327],[153.75,595.64407864],[153.76,2.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237545008,[[153.5,6.46894735],[153.48,2.1304],[153.47,49.98074327],[153.46,116.19256351],[153.42,5.92932235]],[[153.57,4.47214327],[153.59,40.94],[153.61,2.2694],[153.62,2.3337],[153.63,153.5962871]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237561512,[[153.29,45.4577],[153.28,7.3985],[153.27,4.49075895],[153.2,139.8],[153.15,19.49]],[[153.33,5.216],[153.36,4.49075895],[153.38,4.6033],[153.39,41.0],[153.44,606.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237582231,[[153.28,5.2175],[153.24,4.49075895],[153.22,2.3395],[153.21,43.1273],[153.2,2.3346]],[[153.3,4.60698337],[153.33,45.35075895],[153.38,6.8399],[153.4,139.7],[153.41,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237618662,[[153.27,6.00077339],[153.26,40.64],[153.25,12.30435409]],[[153.37,40.64],[153.38,4.49224141],[153.4,10.57374563],[153.42,147.18227864],[153.45,126.3811899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237632266,[[153.17,5.2214],[153.15,2.99457705],[153.14,42.6136],[153.13,6.00077339],[153.12,81.89485889]],[[153.22,2.99457705],[153.25,4.4634],[153.26,40.36],[153.28,2.99457705],[153.29,8.26444563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237651582,[[153.21,5.2198],[153.18,2.99457705],[153.17,40.38],[153.15,2.2215],[153.14,2.1344]],[[153.25,44.8488],[153.26,2.99457705],[153.27,2.2863],[153.3,138.74],[153.38,2637.67116717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237680100,[[153.47,2.99457705],[153.44,2.99457705],[153.43,40.04],[153.4,586.88],[153.38,2.2442]],[[153.54,8.74395472],[153.55,43.03457705],[153.56,725.14],[153.6,2.99457705],[153.63,5.99374563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237681098,[[153.47,2.99457705],[153.45,2.249],[153.44,2.99457705],[153.43,40.04],[153.4,586.88]],[[153.51,5.2099],[153.54,8.74395472],[153.55,43.03457705],[153.56,725.14],[153.6,2.99457705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237704319,[[153.42,44.12243858],[153.36,4.48243858],[153.34,2.2666],[153.33,81.68515164],[153.27,23.93052771]],[[153.47,2.1144],[153.49,4.56147565],[153.5,137.48],[153.51,44.12243858],[153.52,2.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237726532,[[153.42,39.36],[153.4,591.02243858],[153.39,2.1223],[153.37,2.1552],[153.08,49.85190551]],[[153.49,4.51743461],[153.5,4.48243858],[153.51,39.36],[153.54,4.48243858],[153.55,10.49064563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237739649,[[153.32,39.36],[153.31,4.48243858],[153.28,4.3026],[153.27,10.48321197],[153.18,44.03455432]],[[153.38,5.2145],[153.4,2.1753],[153.41,6.71213858],[153.42,2.2412],[153.43,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237762670,[[153.29,4.48243858],[153.28,628.0936],[153.26,6.00077339],[153.25,2.2817],[153.13,15.6678]],[[153.37,2.1717],[153.38,43.58243858],[153.43,5.99374563],[153.44,10.4247],[153.66,39.75755724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237775683,[[153.2,4.48243858],[153.19,38.8],[153.14,597.4048]],[[153.32,43.58243858],[153.34,4.5024],[153.35,2.1299],[153.36,141.10243858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237826216,[[153.09,38.58],[153.07,10.46528528],[153.05,10.17190821],[153.03,599.60141231],[152.2,119.21412315]],[[153.16,4.629],[153.17,4.50457913],[153.18,38.58],[153.2,8.37479645]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237845225,[[153.06,38.26],[153.05,8.96151086],[153.03,595.62760821],[153.01,92.85308186],[152.91,2612.2]],[[153.09,5.2242],[153.13,3.00080471],[153.14,2.2628],[153.15,2.2757],[153.16,6.04429645]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237859144,[[152.99,38.28],[152.96,2.3214],[152.95,4.5373],[152.88,27.49538029],[152.85,19.86902052]],[[153.1,38.28],[153.11,6.08995434],[153.12,729.6922],[153.13,8.05906194],[153.22,26.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237888351,[[152.98,43.2878],[152.95,3.00779157],[152.91,6.4318],[152.9,741.51153192],[152.88,16.13413498]],[[153.03,3.00779157],[153.05,2.1351],[153.06,38.28],[153.09,2.3379],[153.37,52.38390262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237916277,[[152.9,37.86],[152.89,2.1764],[152.88,7.59879157],[152.87,6.05310976],[152.85,8.01063192]],[[152.95,3.00779157],[152.98,4.13070835],[153.01,40.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237938002,[[152.88,8.23929157],[152.87,39.949],[152.86,4.5229],[152.84,588.56],[152.51,3328.98086568]],[[152.91,5.2306],[152.95,3.00779157],[152.96,4.45167467],[152.97,37.88],[152.98,2.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237943501,[[152.86,37.62],[152.84,591.56779157],[152.81,10.13813192],[152.8,137.60779157],[152.79,11.98867954]],[[152.91,3.00779157],[152.93,4.45167467],[152.96,3.00779157],[152.97,54.42725434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237968923,[[152.88,4.51684476],[152.83,183.97463192],[152.82,4.51684476],[152.81,11.98867954],[152.8,2.2939]],[[152.9,888.0],[152.96,4.51684476],[152.97,179.96335434],[152.99,8.05906194],[153.0,18.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751237983533,[[152.93,37.34],[152.9,5.2306],[152.88,591.62903552],[152.87,140.03682359],[152.85,8.01063192]],[[152.95,5.2293],[152.96,3.00903552],[152.98,2.236],[152.99,2.1598],[153.0,6.82283996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238002243,[[153.0,3.00903552],[152.99,37.06],[152.96,3.00903552],[152.95,6.03682359],[152.93,8.01063192]],[[153.02,4.48684001],[153.05,2.2095],[153.07,2.1476],[153.09,40.06903552],[153.1,6.08995434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238027866,[[153.23,4.50380995],[153.21,38.96],[153.18,4.50380995],[153.16,148.3641],[153.11,73.33479229]],[[153.31,4.50380995],[153.33,5.2163],[153.34,11.35395373],[153.36,43.46380995],[153.38,139.65551082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238042481,[[153.33,5.2162],[153.3,40.52],[153.27,591.36380995],[153.21,10.4402],[153.18,10.54063354]],[[153.41,4.60963756],[153.42,6.8408],[153.43,40.52],[153.45,4.50380995],[153.48,26.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238056694,[[153.25,45.02380995],[153.2,728.74],[153.18,10.54063354],[153.16,8.01063192],[152.96,65.88244105]],[[153.32,4.51084706],[153.33,9.72010995],[153.34,4.432],[153.35,40.52],[153.38,2.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238085709,[[153.34,42.1],[153.29,4.50380995],[153.28,6.03682359],[153.27,586.82]],[[153.37,5.215],[153.38,4.50380995],[153.41,2.2707],[153.42,4.5109],[153.43,5.9824424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238106728,[[153.28,4.50380995],[153.26,42.46],[153.24,6.03682359],[153.23,141.7],[153.22,8.01063192]],[[153.35,5.91653967],[153.36,4.4431],[153.37,4.50380995],[153.38,48.4224424],[153.4,8.05906194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238114840,[[153.37,5.2146],[153.35,4.50380995],[153.32,6.03682359],[153.31,42.46],[153.3,8.01063192]],[[153.39,4.39253045],[153.41,5.2136],[153.42,3.56040516],[153.43,2.2138],[153.44,4.50380995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238134954,[[153.35,42.22],[153.33,6.03682359],[153.32,142.14],[153.31,8.01063192],[153.17,27.81662873]],[[153.38,4.4455572],[153.43,3.71322629],[153.44,2.2547],[153.45,46.7535],[153.47,10.48625235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238150265,[[153.27,47.88380995],[153.21,597.2007],[153.06,39.73804105]],[[153.35,4.50380995],[153.36,3.71322629],[153.37,2.1213],[153.38,2.165],[153.39,43.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238175592,[[153.37,5.2148],[153.35,4.50380995],[153.33,6.03682359],[153.32,43.38],[153.31,8.01063192]],[[153.44,7.99149448],[153.45,47.88380995],[153.46,2.2893],[153.47,592.6424424],[153.57,360.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238201917,[[153.49,5.2108],[153.48,46.5601948],[153.42,586.54],[153.41,6.03682359],[153.36,4.4801948]],[[153.54,4.645],[153.56,2.1887],[153.58,4.4801948],[153.59,42.08],[153.62,10.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238221227,[[153.5,41.02],[153.49,4.4801948],[153.45,4.4801948],[153.44,731.71682359],[153.42,8.01063192]],[[153.55,5.209],[153.59,4.4801948],[153.6,6.6389],[153.61,627.56],[153.62,5.9824424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238242840,[[153.36,5.215],[153.32,4.48380183],[153.31,45.55682359],[153.29,8.01063192],[153.28,586.3]],[[153.4,5.2142],[153.41,2.1322],[153.42,44.00380183],[153.45,5.9824424],[153.47,149.95956194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238261951,[[153.36,4.48380183],[153.33,39.54],[153.3,68.03682359],[153.28,18.44603192],[153.27,4.48380183]],[[153.44,5.2126],[153.45,44.02380183],[153.46,2.1334],[153.47,4.4623],[153.48,106.8952823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238281655,[[153.39,2.99179004],[153.36,39.26],[153.35,6.03682359],[153.33,594.69063192],[153.31,11.98867954]],[[153.46,39.26],[153.47,2.99179004],[153.48,4.5334],[153.49,137.2],[153.54,10.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238312393,[[153.6,2.99179004],[153.53,101.14],[153.52,2.99179004],[153.51,592.23682359],[153.49,8.01063192]],[[153.66,5.2053],[153.69,12.7040424],[153.71,8.05906194],[153.72,586.2],[153.73,13.22144229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238330993,[[153.53,4.47819653],[153.52,42.44],[153.51,586.2],[153.5,142.3],[153.47,62.0]],[[153.6,5.2073],[153.62,46.91819653],[153.66,4.4246],[153.67,587.9909],[153.7,142.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238344211,[[153.5,5.2102],[153.47,4.47819653],[153.45,44.36],[153.44,591.89682359],[153.42,153.09063192]],[[153.54,5.2094],[153.56,4.47819653],[153.57,44.36],[153.59,2.2283],[153.6,4.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238371424,[[153.29,2.99073243],[153.28,117.39235618],[153.26,6.03682359],[153.24,152.17063192],[153.23,586.28]],[[153.37,2.99073243],[153.38,5.2147],[153.4,6.7548],[153.41,4.41222095],[153.42,187.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238397869,[[153.25,5.219],[153.23,4.49736242],[153.22,47.26],[153.18,4.49736242],[153.13,800.58]],[[153.3,5.2175],[153.31,2.2528],[153.32,6.79126242],[153.33,2.2376],[153.43,5.9824424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238399960,[[153.23,4.49736242],[153.22,47.26],[153.18,4.49736242],[153.14,6.03682359],[153.13,800.58]],[[153.3,5.2174],[153.33,6.73496242],[153.36,155.5704],[153.43,5.9824424],[153.44,10.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238435489,[[153.23,47.84],[153.18,6.07658226],[153.16,8.01063192],[153.14,11.98867954],[153.13,586.96]],[[153.29,8.99244758],[153.33,160.3724424],[153.34,47.84],[153.35,595.01906194],[153.36,4.49764758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238456607,[[153.23,49.5],[153.22,587.12],[153.21,10.57422984],[153.19,8.01063192],[153.18,11.98867954]],[[153.3,4.49764758],[153.31,4.5],[153.35,55.4824424],[153.36,4.49764758],[153.37,8.05906194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238472223,[[153.26,47.72],[153.25,6.07658226],[153.23,12.5082795],[153.22,587.16],[153.21,11.98867954]],[[153.33,4.49764758],[153.37,47.72],[153.38,5.9824424],[153.39,4.3367],[153.4,8.05906194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238508758,[[153.09,4.49764758],[153.08,46.12],[153.04,152.33658226],[153.03,588.51664201],[152.94,19.58]],[[153.17,4.49764758],[153.18,4.3318],[153.19,2.1991],[153.2,46.12],[153.25,5.9824424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238531678,[[153.18,5.2214],[153.15,4.49777888],[153.13,44.52],[153.12,593.63658226],[153.1,8.01063192]],[[153.21,5.2205],[153.23,4.49777888],[153.24,2.1335],[153.26,44.52],[153.27,4.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238545488,[[153.23,42.84],[153.21,6.07658226],[153.2,2.99863681],[153.18,8.01063192],[153.17,10.4434]],[[153.31,4.4458],[153.32,2.99863681],[153.34,42.84],[153.35,142.5],[153.36,5.9824424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238572812,[[153.19,5.2209],[153.16,2.99863681],[153.12,2.99863681],[153.11,42.4],[153.09,142.32]],[[153.23,44.7327],[153.24,7.31353681],[153.27,142.3],[153.28,2.99863681],[153.29,593.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238602446,[[153.09,2.99863681],[153.07,42.4],[153.04,2.99863681],[153.03,1.13664201]],[[153.14,5.223],[153.16,2.99863681],[153.17,2.2015],[153.18,4.4193],[153.19,42.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238637357,[[153.17,2.99863681],[153.15,6.0741327],[153.13,8.12031123],[153.12,2.99863681],[153.11,54.04826541]],[[153.23,44.2183],[153.24,13.40362356],[153.26,8.00371567],[153.28,156.36421031],[153.4,48.86960485]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238672893,[[153.26,2.99863681],[153.24,41.52],[153.21,6.0741327],[153.2,590.35863681],[153.19,8.12031123]],[[153.32,5.2167],[153.33,2.99863681],[153.35,41.5],[153.36,4.6604],[153.37,2.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238707021,[[153.14,2.99863681],[153.13,41.1],[153.1,6.0741327],[153.08,18.56931123],[153.06,599.38826541]],[[153.21,2.1933],[153.22,7.32843681],[153.23,41.12],[153.26,139.86],[153.28,9.00142356]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238723143,[[153.27,5.2182],[153.25,43.71863681],[153.21,6.0741327],[153.2,2.99863681],[153.19,8.12031123]],[[153.31,5.2171],[153.32,2.99863681],[153.33,2.1908],[153.34,2.2153],[153.35,2.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238746559,[[153.3,2.99863681],[153.28,40.28],[153.24,593.1741327],[153.23,10.4392],[153.22,8.12031123]],[[153.36,5.2155],[153.37,2.99863681],[153.39,40.28],[153.4,2.1979],[153.42,2.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238793397,[[153.19,5.221],[153.18,2.99863681],[153.16,39.92],[153.14,6.0741327],[153.12,11.11894804]],[[153.23,5.2197],[153.24,4.4817],[153.25,2.99863681],[153.26,2.2096],[153.27,39.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238811112,[[153.16,5.2219],[153.14,42.53863681],[153.11,6.0741327],[153.1,587.2],[153.09,8.12031123]],[[153.21,2.99863681],[153.23,2.2955],[153.24,4.4817],[153.25,39.54],[153.42,2611.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238834633,[[153.26,5.2186],[153.24,2.99863681],[153.22,39.54],[153.2,9.07276951],[153.18,8.12031123]],[[153.3,12.77323681],[153.32,2.2198],[153.33,39.24],[153.34,143.32278675],[153.36,598.46235248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238857351,[[153.19,5.2209],[153.18,39.24],[153.15,9.07276951],[153.12,727.05863681],[153.09,72.4485]],[[153.22,5.22],[153.24,2.99863681],[153.25,2.1978],[153.26,2.2699],[153.27,2.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238891187,[[152.82,2.99863681],[152.8,627.2],[152.75,136.58],[152.73,72.4729],[152.66,6.0741327]],[[152.89,2.1908],[152.9,2.99863681],[152.93,38.98],[152.96,139.57863681],[153.03,26.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238916311,[[152.93,43.9297],[152.9,4.51572834],[152.89,6.0741327],[152.87,8.12031123],[152.85,148.64826541]],[[152.97,5.2287],[153.0,4.51572834],[153.03,6.875],[153.05,38.7],[153.06,588.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238920805,[[152.92,38.7],[152.91,5.2303],[152.88,10.58986104],[152.86,8.12031123],[152.84,12.14826541]],[[152.96,4.51572834],[153.01,38.7],[153.03,12.87778675],[153.09,4.51572834],[153.18,204.55295416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238954629,[[152.96,38.6],[152.93,6.0741327],[152.91,596.48031123],[152.89,12.14826541],[152.85,16.19768722]],[[153.02,3.00860567],[153.06,4.5231],[153.07,2.2916],[153.08,38.6],[153.09,6.00278675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751238974849,[[152.8,38.84],[152.79,8.24320567],[152.72,71.08273837],[152.7,8.12031123],[152.56,2643.98595264]],[[152.84,5.2332],[152.86,3.00860567],[152.87,2.1347],[152.89,43.4616],[152.93,588.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239008189,[[152.75,38.52],[152.74,5.2364],[152.72,6.0741327],[152.71,4.52282969],[152.7,596.94031123]],[[152.8,4.52282969],[152.82,2.3531],[152.83,4.3092],[152.84,38.52],[152.87,6.00278675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239025596,[[152.75,40.48],[152.74,5.2362],[152.72,6.0741327],[152.7,12.64314092],[152.66,139.34]],[[152.79,4.52282969],[152.81,2.2822],[152.82,2.3531],[152.83,2.1429],[152.87,16.46708675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239044799,[[152.67,40.04],[152.66,5.2389],[152.63,49.13124557],[152.61,8.12031123],[152.6,1.13999312]],[[152.7,5.2378],[152.72,5.19321287],[152.76,42.3108],[152.79,12.6948],[152.8,142.67711287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239059622,[[152.69,5.238],[152.66,51.4437505],[152.6,10.26331123],[152.59,589.52],[152.58,12.14826541]],[[152.73,8.2605505],[152.77,2.2528],[152.79,4.5191],[152.8,202.6437505],[152.81,6.00723049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239100349,[[152.79,5.2347],[152.77,51.18600615],[152.73,6.82080615],[152.72,589.24],[152.69,8.12031123]],[[152.83,11.24063049],[152.84,8.00371567],[152.86,4.52600615],[152.87,12.0055735],[152.88,53.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239131177,[[152.72,50.22124825],[152.7,8.12031123],[152.69,2.191],[152.68,14.31046541]],[[152.82,47.13718242],[152.84,6.00723049],[152.85,2.3249],[152.86,156.04911567],[152.87,79.60959583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239139380,[[152.87,3.01718242],[152.86,42.48],[152.82,6.10124825],[152.81,2.1944],[152.7,377.24710902]],[[152.93,2.1512],[152.94,42.48],[152.95,4.5095],[152.97,6.00723049],[152.98,731.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239167009,[[152.92,8.24728242],[152.89,42.44],[152.88,5.26018242],[152.87,2.2106]],[[152.96,5.229],[152.99,3.01718242],[153.01,6.6639],[153.02,182.72],[153.04,592.91501367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239201229,[[152.92,40.88],[152.91,3.01718242],[152.9,594.40124825],[152.89,2.1907],[152.88,8.12031123]],[[152.99,3.01718242],[153.0,4.4374],[153.01,6.00723049],[153.02,42.626],[153.03,8.00371567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239213347,[[152.89,5.2312],[152.88,43.49718242],[152.87,6.10124825],[152.85,10.44691123],[152.83,602.59966541]],[[152.93,5.23],[152.94,3.01718242],[152.96,2.3183],[152.98,40.48],[152.99,6.00723049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239240263,[[153.01,8.24418242],[153.0,40.3],[152.97,2.2758],[152.96,3.01718242],[152.95,8.23514825]],[[153.07,40.3],[153.08,3.01718242],[153.09,6.5793],[153.11,733.46723049],[153.23,610.00928918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239286694,[[153.13,3.01718242],[153.12,5.2233],[153.11,39.98],[153.07,2.2256],[153.06,6.10124825]],[[153.18,114.2179],[153.19,3.01718242],[153.21,4.438],[153.22,138.16],[153.24,6.00723049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239318214,[[153.16,3.01718242],[153.15,39.62],[153.14,6.05846735],[153.12,11.09513888],[153.1,12.1169347]],[[153.18,112.0],[153.21,6.6026],[153.22,3.01718242],[153.23,6.02869836],[153.24,177.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239339136,[[153.14,39.24],[153.13,3.01718242],[153.1,593.34661549],[153.08,10.42205646],[152.76,3329.26365174]],[[153.19,2.1853],[153.2,5.2209],[153.21,3.01718242],[153.23,4.413],[153.24,39.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239364350,[[153.14,3.01718242],[153.13,38.9],[153.08,142.66661549],[153.07,2.2805],[152.81,52.50671704]],[[153.2,5.2206],[153.21,3.01718242],[153.23,45.6674],[153.27,6.02869836],[153.28,3.01718242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239399281,[[153.21,41.57718242],[153.17,6.10661549],[153.15,8.07795646],[153.14,2.1213],[153.13,24.7070347]],[[153.28,5.29128242],[153.29,38.56],[153.3,4.6262],[153.31,251.21617329],[153.33,7.16448713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239426103,[[153.27,5.2178],[153.25,3.01718242],[153.24,38.24],[153.23,6.10661549],[153.21,12.47405646]],[[153.3,4.3237728],[153.31,5.2168],[153.32,2.3383],[153.33,41.25718242],[153.35,4.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239452931,[[153.19,5.2206],[153.16,3.01718242],[153.15,40.0578],[153.13,6.10661549],[153.12,5.17958242]],[[153.23,8.23678242],[153.24,37.92],[153.27,6.6006],[153.28,3.01718242],[153.29,6.02869836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239457933,[[153.23,5.2192],[153.19,37.92],[153.17,6.10661549],[153.15,145.09575646],[152.76,80.77956468]],[[153.27,6.6006],[153.29,3.01718242],[153.3,625.08],[153.33,140.88869836],[153.67,64.30611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239484043,[[153.32,40.61718242],[153.28,3.01718242],[153.27,2.1715],[153.26,6.10661549]],[[153.4,44.91709354],[153.41,6.6723],[153.42,112.78478758],[153.43,140.38869836],[153.44,590.19718242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239515364,[[153.29,5.2172],[153.28,37.3],[153.27,9.12379791],[153.25,10.20445646],[153.23,14.3652347]],[[153.32,4.3421277],[153.33,5.2161],[153.35,5.18258242],[153.36,37.3],[153.38,6.02869836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239534067,[[153.29,40.31718242],[153.27,6.10661549],[153.25,10.20445646],[152.77,1486.0],[152.67,3260.62]],[[153.36,5.14648242],[153.37,8.30149836],[153.38,37.3],[153.44,596.72218242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239549482,[[153.35,5.2152],[153.34,3.01718242],[153.33,37.02],[153.32,6.10661549],[153.31,2.2723]],[[153.39,5.214],[153.42,7.61418242],[153.44,8.28989836],[153.45,37.02],[153.67,66.21412244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239574594,[[153.34,5.2156],[153.31,3.01718242],[153.3,36.74],[153.29,593.00661549],[153.18,20.19489117]],[[153.37,9.57439363],[153.38,2.1353],[153.39,3.01718242],[153.41,42.76869836],[153.63,2648.31132244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239608017,[[153.37,8.23168242],[153.35,36.52],[153.32,10.52751549],[153.3,140.69795646],[153.28,15.13411712]],[[153.4,4.42659799],[153.42,9.6441],[153.43,2.1803],[153.44,3.01718242],[153.45,42.54869836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239628832,[[153.33,5.2161],[153.31,3.01718242],[153.3,6.10661549],[153.29,38.802],[153.28,8.07795646]],[[153.36,9.59255824],[153.38,3.01718242],[153.4,36.52],[153.41,2.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239637736,[[153.3,5.2169],[153.29,45.64379791],[153.27,8.07795646],[153.26,589.0584],[153.25,14.4465347]],[[153.33,4.44123424],[153.34,5.2159],[153.35,3.01718242],[153.37,4.5366],[153.4,42.54869836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239665852,[[153.55,4.47789799],[153.54,5.2088],[153.52,36.24],[153.47,142.77137846],[153.45,599.15585445]],[[153.63,4.6229],[153.64,1.13358741],[153.65,36.24],[153.68,10.4092],[153.72,172.55234293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239699685,[[153.63,36.04],[153.62,4.47142655],[153.59,2.1275],[153.58,2.3422],[153.38,28.27284763]],[[153.71,4.47142655],[153.74,36.04],[153.78,6.7371],[153.8,10.4012],[153.81,23.99142655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239733907,[[153.59,5.2072],[153.57,2.98397683],[153.56,42.02177846],[153.54,12.69775646],[153.52,15.10091153]],[[153.63,5.2063],[153.64,2.98397683],[153.67,2.3321],[153.68,35.94],[153.7,8.23386514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239735800,[[153.59,5.2073],[153.57,2.98397683],[153.56,42.02177846],[153.54,12.69775646],[153.52,15.10091153]],[[153.65,2.98397683],[153.67,2.3321],[153.68,38.92397683],[153.7,8.23386514],[153.71,2.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239783150,[[153.56,41.0083],[153.55,6.08177846],[153.54,2.98399983],[153.53,10.25615646],[152.58,19.63]],[[153.6,5.2073],[153.62,2.98399983],[153.63,35.66],[153.64,2.3468],[153.65,2.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239811964,[[153.6,40.707],[153.59,8.07795646],[153.57,12.1169347],[153.56,5.24989983]],[[153.64,8.18969983],[153.65,2.3064],[153.66,2.327],[153.68,2.98399983],[153.69,43.74796514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239841595,[[153.5,40.7104],[153.47,8.07795646],[153.46,2.98399983],[153.45,12.1169347],[153.41,146.97591293]],[[153.53,8.19349983],[153.56,35.42],[153.59,6.5951],[153.6,2.98399983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239896139,[[153.42,35.4],[153.4,8.3191076],[153.39,586.34],[153.29,19.52],[152.83,263.02143929]],[[153.48,2.98399983],[153.51,4.4821],[153.52,2.98399983],[153.54,166.1],[153.58,2.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239915858,[[153.42,5.213],[153.39,6.0494076],[153.38,38.30399983],[153.37,8.07795646],[153.36,2.1824]],[[153.46,8.19589983],[153.49,37.6491],[153.5,4.5675],[153.51,586.32],[153.53,8.03826448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239943979,[[153.38,6.0494076],[153.37,40.4347],[153.36,10.31375646],[153.35,5.23669983],[153.34,12.1169347]],[[153.41,5.2135],[153.43,2.98399983],[153.48,41.25420607],[153.49,2.3291],[153.5,12.60576448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239978912,[[153.22,2.98399983],[153.21,35.08],[153.19,10.4368076],[153.18,587.6956961],[153.1,15.6719]],[[153.29,5.2177],[153.3,2.98399983],[153.32,35.08],[153.35,6.5848],[153.36,2.98399983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751239985311,[[153.2,5.2205],[153.18,586.56],[153.17,9.03340743],[153.15,8.07795646],[153.13,16.4890347]],[[153.24,8.20329983],[153.28,39.5061],[153.29,2.3033],[153.34,587.06],[153.39,34.13126448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240017841,[[153.24,2.98399983],[153.23,34.9],[153.22,6.07226658],[153.2,11.06195629],[153.18,12.1169347]],[[153.3,2.98399983],[153.32,37.2049],[153.33,2.2595],[153.36,2.98399983],[153.37,18.46826448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240059674,[[153.25,34.82],[153.22,12.78433468],[153.21,589.0487],[153.2,8.07795646],[153.19,129.86]],[[153.32,4.4931681],[153.34,39.2237],[153.35,2.2692],[153.36,4.4931681],[153.42,8.03826448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240085292,[[153.19,34.74],[153.18,587.04],[153.17,2.99829164],[153.16,6.07226658],[153.15,2.181]],[[153.25,2.99829164],[153.28,7.59689164],[153.29,36.9504],[153.36,15.6868494],[153.37,149.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240098906,[[153.2,34.74],[153.16,2.99829164],[153.15,8.07795646],[153.14,2.1966],[153.13,144.0900347]],[[153.24,8.21779164],[153.28,7.30349164],[153.29,2.1304],[153.31,34.74],[153.34,8.03826448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240126426,[[153.18,5.2213],[153.15,8.07795646],[153.14,36.9657],[153.13,15.11522634],[153.11,588.29615958]],[[153.2,2.99829164],[153.21,5.2205],[153.26,34.74],[153.27,4.5153],[153.28,2.99829164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240173462,[[153.04,5.2261],[153.01,34.62],[153.0,2.99829164],[152.98,2.2584],[152.97,588.77729207]],[[153.08,2.99829164],[153.11,41.288],[153.12,2.99829164],[153.17,10.4435],[153.18,717.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240193183,[[153.08,2.99829164],[153.07,6.07849253],[153.05,42.65795646],[153.04,5.33059164],[153.03,12.1169347]],[[153.15,10.41969164],[153.17,36.8273],[153.2,2.99829164],[153.22,15.6609],[153.23,8.03826448]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240209888,[[153.15,5.2222],[153.14,34.52],[153.13,2.99829164],[153.1,8.27819253],[153.08,10.32775646]],[[153.19,5.221],[153.2,2.99829164],[153.21,2.16],[153.23,34.52],[153.24,4.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240243721,[[153.04,39.666],[153.01,11.31488417],[153.0,2.1599],[152.99,595.59795646],[152.98,129.32]],[[153.08,8.22329164],[153.13,41.0841],[153.16,10.4442],[153.18,129.34],[153.45,52.24871918]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240285142,[[153.03,6.07849253],[153.02,34.36],[153.01,11.0762481],[152.99,587.52],[152.98,16.4746347]],[[153.1,7.28319164],[153.11,2.3562],[153.12,34.36],[153.15,8.03826448],[153.16,587.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240330476,[[153.07,5.225],[153.04,6.10157776],[153.02,13.36572866],[153.01,34.26],[153.0,12.20315553]],[[153.09,2.99829164],[153.1,5.2242],[153.12,6.6394],[153.13,34.14],[153.16,596.0861309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240380808,[[153.05,5.2256],[153.04,6.10157776],[153.02,44.19820085],[153.01,12.20315553],[152.83,2612.9]],[[153.07,1.92276383],[153.08,5.2249],[153.11,34.02],[153.12,6.6394],[153.13,128.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240399827,[[153.05,5.2257],[153.03,8.13543702],[153.02,33.88],[153.01,15.20816762],[152.99,2.2977]],[[153.08,3.00501209],[153.09,5.2245],[153.1,2.2552],[153.11,4.4091],[153.12,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240423743,[[153.26,33.74],[153.24,3.00501209],[153.22,2.2318],[153.21,2.2331]],[[153.32,3.00501209],[153.36,5.32551209],[153.38,140.88273023],[153.39,715.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240448966,[[153.29,3.00501209],[153.25,33.64],[153.23,587.16],[153.22,2.1856],[153.21,2.2742]],[[153.35,4.3126],[153.38,141.89814843],[153.42,15.64],[153.46,587.16],[153.47,12.15919635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240501218,[[153.2,5.2204],[153.18,33.6],[153.15,3.00501209],[153.13,13.0577259],[153.12,13.45141209]],[[153.23,8.22471209],[153.25,33.6],[153.26,127.88],[153.27,4.5946],[153.28,5.19221209]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240519121,[[153.06,33.6],[153.04,8.3908259],[153.03,3.00501209],[153.02,8.13543702],[152.98,129.03701338]],[[153.1,3.00501209],[153.13,33.6],[153.19,2.1855],[153.2,613.47294299],[153.51,64.84904721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240542740,[[152.99,5.2278],[152.96,3.00501209],[152.92,33.62],[152.9,8.2683259],[152.89,10.6150259]],[[153.03,36.62501209],[153.04,6.6598],[153.09,128.02],[153.11,607.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240587787,[[152.83,6.0861259],[152.81,41.75543702],[152.8,2.336],[152.79,604.64681793],[152.76,4.5279]],[[152.86,3.00501209],[152.91,33.62],[152.95,6.7742],[152.98,16.9925],[152.99,147.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240620512,[[152.9,5.2308],[152.89,6.0861259],[152.88,33.58],[152.87,11.14044911],[152.86,2.2162]],[[152.93,8.23501209],[152.98,33.6],[153.0,6.7096],[153.01,127.96],[153.02,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240640226,[[152.82,9.7533753],[152.76,16.27087405],[152.71,20.33859256],[152.68,357.0],[152.66,56.39358513]],[[152.9,19.63],[152.91,749.88],[152.92,6.54],[152.94,6.8756],[152.96,6.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240663642,[[152.9,33.54],[152.89,2.2317],[152.88,2.1874],[152.87,2.3088],[152.83,12.18858274]],[[152.93,4.66544041],[152.94,5.2296],[152.95,3.01236302],[152.98,3.44896014],[152.99,6.10986585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240681850,[[152.81,33.52],[152.8,3.01236302],[152.79,2.2639],[152.78,8.13022191],[152.77,4.4829]],[[152.89,7.66813315],[152.91,7.82231605],[152.92,35.8224],[152.94,134.86986585],[153.44,97.27357082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240705265,[[152.85,33.52],[152.83,9.8678],[152.81,6.09296474],[152.8,5.28656302],[152.79,8.13022191]],[[152.87,4.47867964],[152.88,8.24416302],[152.92,3.44941605],[152.93,6.10986585],[152.94,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240733881,[[152.95,5.2289],[152.94,2.3436],[152.93,35.7044],[152.92,3.01030784],[152.91,8.39996474]],[[152.99,4.52321756],[153.0,3.01030784],[153.02,3.44941605],[153.03,37.9446],[153.04,3.01030784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240753896,[[152.94,35.8436],[152.93,2.1644],[152.92,2.1935],[152.91,3.01030784]],[[153.0,3.01030784],[153.02,4.52321756],[153.03,2.2047],[153.04,3.01030784],[153.34,3269.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240768710,[[153.0,5.2275],[152.99,33.5],[152.97,9.10327258],[152.95,8.13022191],[152.94,2.3436]],[[153.04,2.94510605],[153.05,5.2259],[153.06,37.12156844],[153.87,140.66962856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240782416,[[153.05,5.2257],[153.03,33.5],[153.01,3.01030784],[152.99,8.25506474],[152.98,4.5276]],[[153.08,4.6071704],[153.09,3.01030784],[153.1,5.2242],[153.11,3.58156844],[153.12,38.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240800832,[[153.0,33.44],[152.99,5.2277],[152.96,590.2999],[152.95,11.35877258],[152.94,2.3455]],[[153.03,3.01030784],[153.06,4.6071704],[153.09,39.42612247],[153.1,6.10986585],[153.32,40.53065451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240830070,[[153.04,3.01030784],[153.03,33.48],[153.02,6.7461],[153.0,6.08863691],[152.98,8.13022191]],[[153.1,4.55990781],[153.11,36.49030784],[153.12,3.60824173],[153.14,6.05890324],[153.15,129.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240850179,[[153.04,5.2261],[153.03,36.43030784],[153.02,2.1969],[153.01,6.08863691],[152.99,8.13022191]],[[153.06,4.54700823],[153.09,6.64867471],[153.1,5.2243],[153.12,46.19440324],[153.17,127.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240872609,[[153.03,5.2262],[153.02,6.08863691],[153.01,3.01030784],[153.0,41.55022191],[152.98,12.18858274]],[[153.08,8.23520784],[153.09,3.63836687],[153.1,33.42],[153.12,10.59520324],[153.16,12.15919635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240878410,[[153.0,33.42],[152.99,6.08863691],[152.97,17.87652975],[152.96,588.1],[152.95,12.18858274]],[[153.04,4.57150328],[153.05,5.226],[153.06,8.23580784],[153.1,39.47890324],[153.12,15.65273874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240893329,[[153.02,5.2266],[153.0,39.50863691],[152.99,3.01030784],[152.98,8.13022191],[152.97,6.736]],[[153.03,4.57973633],[153.05,3.63836687],[153.07,5.2253],[153.08,3.01030784],[153.09,6.05890324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240939769,[[153.13,5.2229],[153.11,37.7047],[153.08,6.11080632],[153.06,8.13022191],[152.92,133.81913803]],[[153.16,4.41592502],[153.17,5.2217],[153.18,3.00437452],[153.19,3.51791562],[153.2,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240954475,[[153.06,33.36],[153.05,587.82],[153.04,2.235],[153.02,6.11080632],[153.01,4.3248]],[[153.11,4.41592502],[153.12,3.00437452],[153.14,3.51791562],[153.15,8.29750324],[153.16,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240968682,[[153.11,39.1036],[153.07,5.28777452],[153.06,10.60520632],[153.05,587.82],[153.04,8.13022191]],[[153.12,4.41592502],[153.14,5.2229],[153.15,3.00437452],[153.17,3.51791562],[153.18,6.05890324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751240983305,[[153.25,5.2189],[153.22,2.9977177],[153.21,33.88],[153.17,6.11080632],[153.15,8.13022191]],[[153.29,2.9977177],[153.3,5.2176],[153.32,38.4253],[153.33,9.51297347],[153.35,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241022132,[[153.27,2.9977177],[153.25,6.6691],[153.24,33.42],[153.23,6.11080632],[153.21,8.13022191]],[[153.3,4.46978817],[153.33,3.53736469],[153.34,36.4177177],[153.35,6.05890324],[153.36,1.13565904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241042650,[[153.28,38.6378],[153.27,2.9977177],[153.25,8.24220632],[153.23,8.13022191],[153.21,16.58028274]],[[153.32,5.2166],[153.33,4.37958729],[153.35,6.51586933],[153.36,8.26610324],[153.38,723.2461309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241048962,[[153.23,33.4],[153.21,7.3894177],[153.2,6.11080632],[153.19,2.3523],[153.16,139.68858274]],[[153.27,4.3925844],[153.28,3.51815163],[153.29,2.9977177],[153.3,6.05890324],[153.31,2.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241080688,[[153.25,5.2189],[153.23,36.3977177],[153.22,2.2029],[153.2,6.08044255],[153.18,12.50262191]],[[153.29,5.2176],[153.31,2.9977177],[153.33,41.67470324],[153.34,2.2133],[153.35,10.2611309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241098101,[[153.2,5.2204],[153.19,2.9977177],[153.17,6.08044255],[153.16,33.64],[153.15,8.13022191]],[[153.24,5.2195],[153.26,2.9977177],[153.27,4.5614],[153.28,33.64],[153.29,8.21550324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241135028,[[153.18,36.7177177],[153.17,2.3083],[153.14,6.08044255],[153.12,11.12793961],[153.1,16.54878274]],[[153.25,2.9977177],[153.26,33.72],[153.27,587.3],[153.28,4.4869],[153.29,2.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241177960,[[153.26,5.2184],[153.24,36.99656445],[153.2,9.077007],[153.19,4.4638],[153.18,595.63022191]],[[153.29,4.32582255],[153.3,8.21396445],[153.32,6.05890324],[153.33,36.1642],[153.34,104.65736079]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241198380,[[153.29,5.2174],[153.28,33.6],[153.27,9.09291737],[153.25,10.28752191],[153.23,142.15118274]],[[153.32,4.46653928],[153.33,5.2164],[153.35,2.99656445],[153.36,4.4641],[153.37,8.43500668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241213900,[[153.22,6.09635292],[153.21,36.45656445],[153.2,8.13022191],[153.19,4.4074],[153.18,599.68858274]],[[153.26,4.4347596],[153.28,8.21446445],[153.31,6.8309],[153.32,39.56090668],[153.34,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241232017,[[153.29,42.54058854],[153.27,8.13022191],[153.25,16.70788274],[153.24,2.2529],[153.01,52.88034067]],[[153.36,2.9946821],[153.37,40.0503],[153.4,6.10090668],[153.41,586.96],[153.42,9.24127132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241284854,[[153.33,5.2161],[153.31,6.08590644],[153.29,44.52387233],[153.27,599.04858274],[153.2,85.33224298]],[[153.37,8.20855042],[153.38,4.434],[153.4,39.50090668],[153.41,2.3096],[153.44,15.15284677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241297465,[[153.31,5.2169],[153.29,39.48590644],[153.27,8.13022191],[153.26,9.69255042],[153.25,60.19207674]],[[153.32,4.3864592],[153.34,5.2159],[153.35,2.99365042],[153.36,2.3205],[153.37,4.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241329493,[[153.36,5.215],[153.33,36.33191423],[153.32,6.08590644],[153.31,2.2205],[153.3,8.13022191]],[[153.39,4.34194111],[153.41,5.2137],[153.42,35.6405],[153.43,2.2489],[153.45,72.34522246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241363011,[[153.41,33.22],[153.39,2.99033628],[153.38,6.08590644],[153.36,12.65222191],[153.24,62.0]],[[153.46,2.99033628],[153.48,6.10090668],[153.49,35.4536],[153.5,10.2661309],[153.6,20.26532725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241371820,[[153.41,33.22],[153.37,9.07624272],[153.36,4.522],[153.22,28.47402959],[148.24,181.75402053]],[[153.44,2.99033628],[153.48,6.10090668],[153.49,35.4536],[153.5,10.2661309],[153.52,142.24953263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241372128,[[153.41,33.22],[153.38,6.08590644],[153.37,2.99033628],[153.36,12.65222191],[153.34,14.52448274]],[[153.43,4.35650491],[153.44,2.99033628],[153.48,6.10090668],[153.49,35.4536],[153.5,10.2661309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241372325,[[153.41,33.22],[153.4,5.2136],[153.38,6.08590644],[153.37,2.99033628],[153.36,12.65222191]],[[153.44,2.99033628],[153.45,5.2123],[153.48,6.10090668],[153.49,35.4536],[153.5,10.2661309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241372525,[[153.41,33.22],[153.4,5.2136],[153.38,6.08590644],[153.37,2.99033628],[153.36,12.65222191]],[[153.43,4.35664897],[153.44,2.99033628],[153.45,5.2123],[153.48,6.10090668],[153.49,35.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241372726,[[153.41,33.22],[153.4,5.2136],[153.38,6.08590644],[153.37,2.99033628],[153.36,12.65222191]],[[153.44,2.99033628],[153.45,5.2123],[153.48,6.10090668],[153.49,35.4536],[153.56,628.9172618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241372926,[[153.41,33.22],[153.4,5.2136],[153.38,6.08590644],[153.37,2.99033628],[153.36,12.65222191]],[[153.43,4.35664897],[153.44,2.99033628],[153.45,5.2123],[153.48,6.10090668],[153.49,35.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241373126,[[153.41,33.22],[153.4,5.2136],[153.38,6.08590644],[153.37,2.99033628],[153.36,12.65222191]],[[153.44,2.99033628],[153.45,5.2123],[153.48,6.10090668],[153.49,35.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241373328,[[153.41,33.22],[153.4,5.2136],[153.38,6.08590644],[153.37,2.99033628],[153.36,12.65222191]],[[153.43,4.35682176],[153.44,2.99033628],[153.45,5.2123],[153.48,6.10090668],[153.49,35.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241373523,[[153.41,38.4335],[153.38,6.08590644],[153.37,2.99033628],[153.36,12.65222191]],[[153.44,2.99033628],[153.45,5.2123],[153.48,6.10090668],[153.49,35.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241373719,[[153.41,38.4335],[153.38,6.08590644],[153.37,2.99033628],[153.36,12.65222191]],[[153.43,4.35682176],[153.44,2.99033628],[153.45,5.2123],[153.48,6.10090668],[153.49,35.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241373920,[[153.41,38.4335],[153.38,6.08590644],[153.37,2.99033628],[153.36,12.65222191]],[[153.44,2.99033628],[153.45,5.2123],[153.48,6.10090668],[153.49,35.4536],[153.82,64.84904721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241374123,[[153.41,38.4335],[153.38,6.08590644],[153.37,2.99033628],[153.36,12.65222191],[152.71,129.24730349]],[[153.43,4.35682176],[153.44,2.99033628],[153.45,5.2123],[153.48,6.10090668],[153.49,35.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241374327,[[153.41,38.4335],[153.38,6.08590644],[153.37,2.99033628],[153.36,12.65222191],[152.71,129.24730349]],[[153.44,2.99033628],[153.45,5.2123],[153.48,6.10090668],[153.49,35.4536],[155.05,88.42090938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241374528,[[153.41,38.4335],[153.38,6.08590644],[153.37,2.99033628],[153.36,12.65222191],[152.71,129.24730349]],[[153.43,4.35705816],[153.44,2.99033628],[153.45,5.2123],[153.48,6.10090668],[153.49,35.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241374728,[[153.41,38.4335],[153.38,6.08590644],[153.37,2.99033628],[153.36,12.65222191],[152.71,129.24730349]],[[153.44,2.99033628],[153.45,5.2123],[153.48,6.10090668],[153.49,35.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241375027,[[153.41,33.22],[153.38,6.08590644],[153.36,15.64255819],[152.89,97.62524431],[152.71,129.24730349]],[[153.43,4.35705816],[153.44,8.20303628],[153.48,6.10090668],[153.49,35.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241375221,[[153.41,33.22],[153.38,6.08590644],[153.36,15.64255819],[152.89,97.62524431],[152.71,129.24730349]],[[153.44,2.99033628],[153.48,6.10090668],[153.49,35.4536],[153.56,622.3922618],[153.75,52.68985086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241375427,[[153.41,33.22],[153.38,6.08590644],[153.36,15.64255819],[152.97,81.35437026],[152.89,97.62524431]],[[153.43,4.3573634],[153.44,2.99033628],[153.48,6.10090668],[153.49,35.4536],[153.56,622.3922618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241375626,[[153.41,33.22],[153.4,5.2136],[153.38,6.08590644],[153.36,15.64255819],[152.97,81.35437026]],[[153.44,2.99033628],[153.45,5.2123],[153.48,6.10090668],[153.49,35.4536],[153.56,622.3922618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241375827,[[153.41,33.22],[153.4,5.2136],[153.38,6.08590644],[153.36,15.64255819],[152.97,81.35437026]],[[153.43,4.3573634],[153.44,2.99033628],[153.45,5.2123],[153.48,6.10090668],[153.49,35.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241376023,[[153.41,33.22],[153.38,6.08590644],[153.36,15.64255819],[152.97,81.35437026]],[[153.44,2.99033628],[153.45,5.2123],[153.48,6.10090668],[153.49,35.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241376225,[[153.41,33.22],[153.38,9.07624272],[153.36,12.65222191],[152.97,81.35437026]],[[153.43,4.3573634],[153.48,6.10090668],[153.49,35.4536],[153.52,139.25919635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241376427,[[153.41,33.22],[153.39,6.08590644],[153.38,2.99033628],[153.37,8.13022191],[153.36,4.522]],[[153.47,2.99033628],[153.48,6.10090668],[153.49,35.4536],[153.52,142.24953263],[153.76,52.68985086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241376628,[[153.42,5.2129],[153.41,33.22],[153.39,6.08590644],[153.38,2.99033628],[153.37,8.13022191]],[[153.46,4.35773789],[153.47,2.99033628],[153.48,6.10090668],[153.49,35.4536],[153.52,142.24953263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241376829,[[153.42,5.2129],[153.41,33.22],[153.39,6.08590644],[153.38,2.99033628],[153.37,8.13022191]],[[153.45,4.35773789],[153.47,2.99033628],[153.48,6.10090668],[153.49,35.4536],[153.52,142.24953263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241377025,[[153.42,5.2129],[153.41,33.22],[153.39,6.08590644],[153.38,2.99033628],[153.37,8.13022191]],[[153.47,2.99033628],[153.48,6.10090668],[153.49,35.4536],[153.52,142.24953263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241377026,[[153.42,5.2129],[153.41,33.22],[153.39,6.08590644],[153.38,2.99033628],[153.37,8.13022191]],[[153.44,4.35773789],[153.47,2.99033628],[153.48,6.10090668],[153.49,35.4536],[153.52,142.24953263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241377227,[[153.42,5.2129],[153.41,33.22],[153.39,6.08590644],[153.38,2.99033628],[153.37,8.13022191]],[[153.43,4.35773789],[153.47,2.99033628],[153.49,41.55450668],[153.52,142.24953263],[153.59,6.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241377430,[[153.42,5.2129],[153.41,33.22],[153.39,6.08590644],[153.38,2.99033628],[153.37,8.13022191]],[[153.43,4.35773789],[153.47,2.99033628],[153.48,6.10090668],[153.49,35.4536],[153.52,142.24953263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241377626,[[153.42,5.2129],[153.41,33.22],[153.39,6.08590644],[153.38,2.99033628],[153.37,8.13022191]],[[153.43,4.35773789],[153.46,5.2118],[153.47,2.99033628],[153.48,6.10090668],[153.49,35.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241377827,[[153.42,5.2129],[153.41,33.22],[153.39,6.08590644],[153.38,2.99033628],[153.37,8.13022191]],[[153.43,4.35773789],[153.46,5.2118],[153.47,2.99033628],[153.49,41.55450668],[153.5,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241378028,[[153.41,38.4335],[153.39,6.08590644],[153.38,2.99033628],[153.37,8.13022191]],[[153.43,4.35773789],[153.47,2.99033628],[153.49,41.55450668],[153.5,2.16],[153.57,16.2122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241378328,[[153.41,38.4335],[153.39,6.08590644],[153.38,2.99033628],[153.37,8.13022191],[61.37,0.16294606]],[[153.45,8.20253628],[153.48,6.10090668],[153.49,35.4536],[153.5,10.2661309],[153.51,74.78291664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241378529,[[153.41,38.4335],[153.39,6.08590644],[153.38,2.99033628],[153.37,8.13022191],[61.37,0.16294606]],[[153.45,2.99033628],[153.48,6.10090668],[153.49,35.4536],[153.5,10.2661309],[153.51,74.78291664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241378730,[[153.41,38.4335],[153.39,6.08590644],[153.38,2.99033628],[153.37,8.13022191],[61.37,0.16294606]],[[153.45,2.99033628],[153.46,5.2121],[153.48,6.10090668],[153.49,35.4536],[153.5,10.2661309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241378929,[[153.42,5.2131],[153.41,33.22],[153.39,6.08590644],[153.38,2.99033628],[153.37,8.13022191]],[[153.47,2.99033628],[153.48,6.10090668],[153.49,35.4536],[153.5,10.2661309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241379129,[[153.42,5.2131],[153.41,33.22],[153.4,6.08590644],[153.38,11.12055819],[153.36,16.71058274]],[[153.47,2.99033628],[153.49,41.55450668],[153.5,10.2661309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241379130,[[153.42,5.2131],[153.41,33.22],[153.4,6.08590644],[153.38,11.12055819],[153.36,16.71058274]],[[153.47,2.99033628],[153.49,41.55450668],[153.5,2.16],[153.51,82.88904754],[153.52,130.09033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241379429,[[153.42,5.2131],[153.41,33.22],[153.4,6.08590644],[153.38,11.12055819],[153.36,16.71058274]],[[153.46,5.2119],[153.47,2.99033628],[153.49,41.55450668],[153.5,2.16],[153.51,82.88904754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241381032,[[153.42,5.2131],[153.41,33.22],[153.4,6.08590644],[153.38,11.12055819],[153.36,16.71058274]],[[153.47,8.20193628],[153.49,41.55450668],[153.5,2.16],[153.51,82.88904754],[153.57,16.2122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241381326,[[153.41,33.22],[153.4,9.07624272],[153.38,8.13022191],[153.36,19.70091902]],[[153.49,41.55450668],[153.5,2.16],[153.51,82.88904754],[153.57,16.2122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241381327,[[153.41,33.22],[153.4,9.07624272],[153.38,8.13022191],[153.36,19.70091902]],[[153.48,2.99033628],[153.49,39.38090668],[153.5,2.16],[153.51,82.88904754],[153.52,2.99033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241381532,[[153.41,33.22],[153.4,9.07624272],[153.38,8.13022191],[153.36,19.70091902],[153.26,404.66031784]],[[153.48,2.99033628],[153.49,39.38090668],[153.5,2.16],[153.51,81.75472113],[153.52,5.26753628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241381832,[[153.43,5.2126],[153.41,33.22],[153.4,9.07624272],[153.38,8.13022191],[153.36,19.70091902]],[[153.48,2.99033628],[153.49,39.38090668],[153.5,2.16],[153.51,81.75472113],[153.52,5.26753628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241382334,[[153.42,9.07624272],[153.41,33.22],[153.4,8.13022191],[153.38,12.18858274],[153.36,19.70091902]],[[153.5,2.16],[153.51,81.75472113],[153.52,5.26753628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241382335,[[153.42,9.07624272],[153.41,33.22],[153.4,8.13022191],[153.38,12.18858274],[153.36,7.51233628]],[[153.5,2.16],[153.51,8.41740668],[153.52,35.4972],[153.53,8.1061309],[153.55,12.15919635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241382633,[[153.42,13.68184272],[153.41,35.5395],[153.4,8.13022191],[153.38,12.18858274],[153.36,2.99033628]],[[153.51,8.41740668],[153.52,35.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241382634,[[153.42,13.68184272],[153.41,35.5395],[153.4,8.13022191],[153.38,12.18858274],[153.36,2.99033628]],[[153.51,2.99033628],[153.52,46.80800668],[153.54,8.1061309],[153.56,598.75919635],[153.6,29.61699808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241382831,[[153.42,13.68184272],[153.41,35.5395],[153.4,8.13022191],[153.38,12.18858274],[153.36,2.99033628]],[[153.5,4.36940241],[153.51,2.99033628],[153.52,8.37810668],[153.54,10.3111309],[153.55,35.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241383035,[[153.43,6.08590644],[153.42,7.59593628],[153.41,43.66972191],[153.39,12.18858274],[153.36,2.99033628]],[[153.49,4.36940241],[153.51,2.99033628],[153.52,2.2772],[153.53,6.10090668],[153.54,2.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241383333,[[153.42,13.68184272],[153.41,35.5395],[153.4,8.13022191],[153.39,12.18858274],[153.36,2.99033628]],[[153.48,4.36940241],[153.51,8.20063628],[153.52,8.37810668],[153.54,10.3111309],[153.55,35.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241383534,[[153.42,13.68184272],[153.41,35.5395],[153.4,8.13022191],[153.39,12.18858274],[153.36,2.99033628]],[[153.47,4.36940241],[153.51,8.20063628],[153.52,8.37810668],[153.54,10.3111309],[153.55,35.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241383731,[[153.42,13.68184272],[153.41,43.66972191],[153.39,12.18858274],[153.36,2.99033628]],[[153.46,4.36940241],[153.51,8.20063628],[153.52,8.37810668],[153.54,10.3111309],[153.55,35.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241383934,[[153.45,5.2119],[153.42,13.68184272],[153.41,43.66972191],[153.39,12.18858274],[153.36,2.99033628]],[[153.51,8.20063628],[153.52,8.37810668],[153.54,10.3111309],[153.55,35.5574],[153.57,127.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241384134,[[153.45,38.4319],[153.43,6.08590644],[153.42,7.59593628],[153.41,10.44972191],[153.39,12.18858274]],[[153.5,4.36747126],[153.51,8.20063628],[153.52,2.2772],[153.53,6.10090668],[153.54,10.3111309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241384135,[[153.45,38.4319],[153.43,6.08590644],[153.42,7.59593628],[153.41,10.44972191],[153.39,12.18858274]],[[153.5,4.36747126],[153.51,8.20063628],[153.52,2.2772],[153.53,6.10090668],[153.54,2.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241384334,[[153.45,38.4319],[153.43,6.08590644],[153.42,7.59593628],[153.41,10.44972191],[153.39,12.18858274]],[[153.49,4.36747126],[153.51,8.20063628],[153.52,2.2772],[153.53,6.10090668],[153.54,2.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241384634,[[153.45,33.22],[153.43,5.2125],[153.42,13.68184272],[153.41,2.3195],[153.4,8.13022191]],[[153.48,4.36747126],[153.49,2.99033628],[153.52,2.2772],[153.53,6.10090668],[153.54,2.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241384937,[[153.45,33.22],[153.43,6.08590644],[153.42,7.59593628],[153.41,10.44972191],[153.39,12.18858274]],[[153.47,4.36747126],[153.49,2.99033628],[153.52,2.2772],[153.53,6.10090668],[153.54,2.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241385134,[[153.45,33.22],[153.43,6.08590644],[153.42,7.59593628],[153.41,10.44972191],[153.39,12.18858274]],[[153.48,4.36747126],[153.49,2.99033628],[153.52,2.2772],[153.53,6.10090668],[153.54,2.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241385334,[[153.45,33.22],[153.42,7.59593628],[153.41,10.44972191]],[[153.48,4.36747126],[153.49,2.99033628],[153.52,2.2772],[153.53,6.10090668],[153.54,2.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241385335,[[153.45,33.22],[153.42,13.68184272],[153.41,2.3195],[153.4,8.13022191],[153.38,12.18858274]],[[153.47,4.36747126],[153.49,2.99033628],[153.52,2.2772],[153.53,6.10090668],[153.54,2.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241385628,[[153.45,33.22],[153.42,13.68184272],[153.41,2.3195],[153.4,8.13022191],[153.38,12.18858274]],[[153.49,2.99033628],[153.52,2.2772],[153.53,6.10090668],[153.54,2.205],[154.31,140.66962856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241385826,[[153.45,33.22],[153.44,5.2123],[153.42,13.68184272],[153.41,2.3195],[153.4,8.13022191]],[[153.48,4.40959072],[153.49,5.211],[153.5,2.99033628],[153.53,6.10090668],[153.54,2.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241386036,[[153.45,33.22],[153.44,5.2123],[153.43,6.08590644],[153.42,7.59593628],[153.41,10.44972191]],[[153.47,4.40959072],[153.49,5.211],[153.5,2.99033628],[153.53,6.10090668],[153.54,4.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241386335,[[153.45,33.22],[153.44,5.2123],[153.42,13.68184272],[153.41,2.3195],[153.4,8.13022191]],[[153.48,4.40949945],[153.49,5.211],[153.5,2.99033628],[153.53,6.10090668],[153.54,4.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241386534,[[153.45,33.22],[153.44,5.2123],[153.42,13.68184272],[153.41,2.3195],[153.4,8.13022191]],[[153.47,4.40949945],[153.49,5.211],[153.5,2.99033628],[153.53,6.10090668],[153.54,4.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241386735,[[153.45,33.22],[153.44,5.2123],[153.42,13.68184272],[153.41,2.3195],[153.4,8.13022191]],[[153.48,4.40949945],[153.49,5.211],[153.5,2.99033628],[153.53,6.10090668],[153.54,4.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241387032,[[153.45,33.22],[153.44,5.2123],[153.42,13.68184272],[153.41,2.3195],[153.4,8.13022191]],[[153.47,4.40949945],[153.49,5.211],[153.5,2.99033628],[153.53,6.10090668],[153.54,4.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241387236,[[153.45,33.22],[153.44,5.2123],[153.42,13.68184272],[153.41,2.3195],[153.4,8.13022191]],[[153.48,4.40737498],[153.49,5.211],[153.5,2.99033628],[153.53,6.10090668],[153.54,4.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241387438,[[153.45,33.22],[153.44,5.2123],[153.42,13.68184272],[153.41,2.3195],[153.4,8.13022191]],[[153.47,4.40737498],[153.49,5.211],[153.5,2.99033628],[153.53,6.10090668],[153.54,4.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241387635,[[153.45,33.22],[153.44,5.2123],[153.42,13.68184272],[153.41,2.3195],[153.4,8.13022191]],[[153.48,4.40737498],[153.49,5.211],[153.5,2.99033628],[153.53,6.10090668],[153.54,4.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241387836,[[153.45,33.22],[153.44,5.2123],[153.42,13.68184272],[153.41,2.3195],[153.4,8.13022191]],[[153.47,4.40737498],[153.49,5.211],[153.5,2.99033628],[153.53,6.10090668],[153.54,4.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241388036,[[153.45,33.22],[153.44,5.2123],[153.42,13.68184272],[153.41,2.3195],[153.4,8.13022191]],[[153.48,4.40737498],[153.49,5.211],[153.5,2.99033628],[153.53,6.10090668],[153.54,4.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241388231,[[153.42,6.08590644],[153.41,33.22],[153.4,8.13022191],[153.35,586.46],[153.33,127.06]],[[153.46,2.99033628],[153.47,4.40737498],[153.5,33.22],[153.52,2.99033628],[153.53,6.10090668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241388431,[[153.41,33.22],[153.39,9.07624272],[153.37,12.57212191],[153.36,2.1944],[153.35,598.64858274]],[[153.45,4.40755024],[153.46,2.99033628],[153.49,2.2321],[153.5,33.22],[153.51,6.10090668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241388632,[[153.41,33.22],[153.4,6.08590644],[153.39,2.99033628],[153.38,8.13022191],[153.37,4.4419]],[[153.45,4.40718067],[153.47,2.99033628],[153.49,2.2321],[153.5,33.22],[153.52,9.09124296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241388838,[[153.41,33.22],[153.4,6.08590644],[153.39,2.99033628],[153.38,8.13022191],[153.37,4.4419]],[[153.46,4.40718067],[153.47,2.99033628],[153.49,2.2321],[153.5,33.22],[153.52,9.09124296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241389337,[[153.43,5.2126],[153.41,33.22],[153.4,6.08590644],[153.39,2.99033628],[153.38,8.13022191]],[[153.46,4.40718067],[153.47,2.99033628],[153.49,2.2321],[153.5,33.22],[153.52,9.09124296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241389338,[[153.43,5.2126],[153.41,33.22],[153.4,6.08590644],[153.39,2.99033628],[153.38,8.13022191]],[[153.46,4.40718067],[153.47,2.99033628],[153.48,5.2113],[153.49,2.2321],[153.5,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241389538,[[153.43,5.2126],[153.41,39.30590644],[153.39,11.12055819],[153.37,16.63048274],[153.36,5.18473628]],[[153.46,4.40718067],[153.47,2.99033628],[153.48,5.2113],[153.49,2.2321],[153.53,160.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241389932,[[153.43,5.2126],[153.41,39.30590644],[153.39,11.12055819],[153.37,16.63048274],[153.36,5.18473628]],[[153.46,4.40718067],[153.47,2.99033628],[153.48,5.2113],[153.49,2.2321],[153.52,2.99033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241390336,[[153.39,6.08590644],[153.37,12.57212191],[153.35,598.64858274],[153.31,78.27087405],[153.27,20.33859256]],[[153.45,2.99033628],[153.46,4.40718067],[153.49,35.4121],[153.51,6.10090668],[153.52,2.99033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241390538,[[153.36,33.18],[153.35,592.54590644],[153.33,11.12055819],[153.32,2.2887],[153.31,12.18858274]],[[153.4,2.99033628],[153.44,7.39751695],[153.45,33.18],[153.46,4.4391],[153.47,6.10090668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241390737,[[153.36,33.18],[153.35,592.54590644],[153.33,13.32075819],[153.32,4.568],[153.31,12.18858274]],[[153.4,2.99033628],[153.43,4.40718067],[153.44,2.99033628],[153.45,33.18],[153.46,10.54000668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241390938,[[153.36,38.395],[153.35,592.54590644],[153.33,13.32075819],[153.32,4.568],[153.31,12.18858274]],[[153.4,2.99033628],[153.41,5.2136],[153.42,4.40718067],[153.44,2.99033628],[153.45,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241391243,[[153.34,6.08590644],[153.32,4.568]],[[153.4,2.99033628],[153.41,5.2136],[153.44,2.99033628],[153.45,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241391244,[[153.34,6.08590644],[153.32,10.40952191],[153.3,12.18858274],[153.28,586.36],[153.26,63.93119189]],[[153.38,2.99033628],[153.4,4.40718067],[153.41,33.18],[153.44,130.05033628],[153.45,6.10090668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241391540,[[153.32,38.3963],[153.31,6.08590644],[153.29,13.32075819],[153.28,586.36],[153.27,14.47728274]],[[153.36,2.99033628],[153.37,9.62228067],[153.4,2.1594],[153.41,33.18],[153.42,6.10090668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241391736,[[153.32,38.3963],[153.31,6.08590644],[153.29,13.32075819],[153.28,586.36],[153.27,16.70248274]],[[153.36,7.39751695],[153.37,5.2151],[153.4,2.1594],[153.41,33.18],[153.42,6.10090668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241391940,[[153.32,38.3963],[153.3,6.08590644],[153.29,5.19053628],[153.28,594.49022191],[153.27,4.5139]],[[153.36,7.39751695],[153.37,5.2151],[153.4,2.1594],[153.41,33.18],[153.42,6.10090668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241392238,[[153.32,38.3963],[153.29,11.27644272],[153.28,586.36],[153.27,12.64412191],[153.26,47.66031784]],[[153.36,8.20553628],[153.4,2.1594],[153.41,33.18],[153.42,6.10090668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241392239,[[153.32,38.3963],[153.29,11.27644272],[153.28,586.36],[153.27,12.64412191],[153.26,47.66031784]],[[153.36,8.20553628],[153.39,4.40718067],[153.4,2.1594],[153.41,33.18],[153.42,6.10090668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241392431,[[153.32,38.3963],[153.29,11.27644272],[153.28,586.36],[153.27,12.64412191],[153.26,47.66031784]],[[153.36,2.99033628],[153.38,4.40718067],[153.4,4.4899],[153.41,39.28090668],[153.46,2.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241392639,[[153.32,33.18],[153.31,5.2168],[153.29,11.27644272],[153.28,586.36],[153.27,12.64412191]],[[153.36,2.99033628],[153.37,4.40718067],[153.4,4.4899],[153.41,39.28090668],[153.46,2.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241392839,[[153.32,33.18],[153.31,5.2168],[153.29,11.27644272],[153.28,586.36],[153.27,12.64412191]],[[153.36,7.39751695],[153.4,4.4899],[153.41,39.28090668],[153.46,2.1898],[153.91,97.27357082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241393041,[[153.32,33.18],[153.31,5.2168],[153.29,11.27644272],[153.28,586.36],[153.27,12.64412191]],[[153.36,2.99033628],[153.39,4.40718067],[153.4,4.4899],[153.41,39.28090668],[153.46,2.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241393337,[[153.32,33.18],[153.29,11.27644272],[153.28,586.36],[153.27,12.64412191]],[[153.36,2.99033628],[153.39,4.40718067],[153.4,4.4899],[153.41,39.28090668],[153.46,2.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241393338,[[153.32,33.18],[153.3,5.2171],[153.29,8.28610644],[153.28,586.36],[153.27,15.63445819]],[[153.34,2.99033628],[153.38,4.40718067],[153.4,4.4899],[153.41,39.28090668],[153.46,2.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241393532,[[153.32,33.18],[153.3,5.2171],[153.29,2.2002],[153.28,592.44590644],[153.27,7.50423628]],[[153.34,2.99033628],[153.37,4.40718067],[153.39,2.3218],[153.4,4.4899],[153.41,39.28090668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241393736,[[153.32,33.18],[153.29,2.2002],[153.28,592.44590644],[153.27,7.50423628],[153.23,127.08]],[[153.34,2.99033628],[153.36,4.40718067],[153.39,2.3218],[153.4,4.4899],[153.41,39.28090668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241393939,[[153.32,33.18],[153.29,2.2002],[153.28,592.44590644],[153.27,7.50423628],[153.23,127.08]],[[153.34,2.99033628],[153.35,4.40718067],[153.39,2.3218],[153.4,4.4899],[153.41,39.28090668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241394139,[[153.32,33.18],[153.29,2.2002],[153.28,592.44590644],[153.27,7.50423628],[153.23,127.08]],[[153.34,2.99033628],[153.38,4.40718067],[153.39,2.3218],[153.4,4.4899],[153.41,39.28090668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241394446,[[153.32,33.18],[153.31,5.2167],[153.29,2.2002],[153.28,586.36],[153.27,13.59014272]],[[153.34,2.99033628],[153.36,5.2154],[153.37,4.40718067],[153.39,2.3218],[153.4,4.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241394642,[[153.32,33.18],[153.31,5.2167],[153.29,2.2002],[153.28,586.36],[153.27,13.59014272]],[[153.34,2.99033628],[153.36,9.62258067],[153.39,2.3218],[153.4,4.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241394843,[[153.32,33.18],[153.31,5.2167],[153.29,2.2002],[153.28,586.36],[153.27,13.59014272]],[[153.34,2.99033628],[153.36,5.2154],[153.38,4.40718067],[153.39,2.3218],[153.4,4.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241395043,[[153.32,33.18],[153.31,5.2167],[153.29,2.2002],[153.28,586.36],[153.27,13.59014272]],[[153.34,2.99033628],[153.36,5.2154],[153.37,4.40718067],[153.39,2.3218],[153.4,4.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241395239,[[153.29,33.2],[153.28,586.36],[153.27,4.5139],[153.26,6.08590644],[153.24,8.13022191]],[[153.34,2.99033628],[153.35,5.2156],[153.36,4.40718067],[153.37,33.2],[153.39,2.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241395440,[[153.29,33.2],[153.28,586.36],[153.27,4.5139],[153.26,9.07624272],[153.24,10.35202191]],[[153.34,2.99033628],[153.36,4.40718067],[153.37,33.2],[153.39,2.3218],[153.52,20.26532725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241395646,[[153.3,5.217],[153.29,33.2],[153.28,586.36],[153.27,4.5139],[153.26,9.07624272]],[[153.34,2.99033628],[153.36,9.62258067],[153.37,33.2],[153.39,2.3218],[153.52,20.26532725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241395840,[[153.3,5.217],[153.29,33.2],[153.28,586.36],[153.27,4.5139],[153.26,9.07624272]],[[153.34,2.99033628],[153.35,4.40718067],[153.37,33.2],[153.39,2.3218],[153.52,20.26532725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241396040,[[153.3,5.217],[153.29,33.2],[153.28,586.36],[153.27,4.5139],[153.26,9.07624272]],[[153.34,2.99033628],[153.36,4.40718067],[153.37,33.2],[153.39,2.3218],[153.52,20.26532725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241396241,[[153.29,38.4175],[153.28,586.36],[153.27,4.5139],[153.26,9.07624272]],[[153.34,2.99033628],[153.35,5.2158],[153.36,4.40718067],[153.37,33.2],[153.39,2.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241396646,[[153.29,33.2],[153.28,586.36],[153.27,4.5139],[153.26,9.07624272]],[[153.36,4.40718067],[153.37,33.2],[153.39,2.3218],[153.44,127.06],[153.63,651.35555451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241396940,[[153.3,5.2171],[153.29,33.2],[153.28,589.35033628],[153.27,4.5139],[153.26,6.08590644]],[[153.35,2.99033628],[153.37,33.2],[153.39,2.3218],[153.44,130.05033628],[153.47,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241397146,[[153.29,33.2],[153.28,589.35033628],[153.27,4.5139],[153.26,6.08590644],[152.93,65.08349621]],[[153.35,2.99033628],[153.37,33.2],[153.39,2.3218],[153.44,130.05033628],[153.47,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241397350,[[153.29,38.4175],[153.28,589.35033628],[153.27,4.5139],[153.26,6.08590644],[152.93,65.08349621]],[[153.35,8.20613628],[153.37,33.2],[153.39,2.3218],[153.42,6.10090668],[153.44,138.15646718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241397644,[[153.29,38.4175],[153.28,589.35033628],[153.27,4.5139],[153.26,6.08590644],[153.14,20.33859256]],[[153.35,8.20613628],[153.37,33.2],[153.39,2.3218],[153.42,6.10090668],[153.44,138.15646718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241397845,[[153.3,5.2172],[153.29,33.2],[153.28,589.35033628],[153.27,4.5139],[153.26,6.08590644]],[[153.35,8.20613628],[153.37,33.2],[153.39,2.3218],[153.42,6.10090668],[153.44,138.15646718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241398346,[[153.3,5.2172],[153.29,33.2],[153.28,589.35033628],[153.27,4.5139],[153.25,6.08590644]],[[153.35,8.20613628],[153.37,33.2],[153.39,2.3218],[153.41,6.10090668],[153.43,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241399348,[[153.3,5.2172],[153.29,33.2],[153.28,589.35033628],[153.27,4.5139],[153.25,6.08590644]],[[153.35,8.20613628],[153.37,33.2],[153.39,2.3218],[153.42,6.10090668],[153.44,138.15646718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241401243,[[153.3,5.2172],[153.29,33.2],[153.28,589.35033628],[153.27,4.5139],[153.24,8.30770644]],[[153.35,8.20613628],[153.37,33.2],[153.39,2.3218],[153.42,6.10090668],[153.44,138.15646718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241401441,[[153.3,5.2172],[153.29,33.2],[153.28,589.35033628],[153.27,4.5139],[153.25,133.20590644]],[[153.35,8.20613628],[153.37,33.2],[153.39,2.3218],[153.43,6.10090668],[153.44,130.05033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241402044,[[153.3,5.2172],[153.29,33.2],[153.28,586.36],[153.27,4.5139],[153.25,133.20590644]],[[153.35,8.20613628],[153.37,33.2],[153.39,2.3218],[153.43,6.10090668],[153.44,130.05033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241402244,[[153.3,5.2172],[153.29,33.2],[153.28,586.36],[153.27,7.50423628],[153.25,133.20590644]],[[153.35,8.20613628],[153.37,33.2],[153.39,2.3218],[153.43,6.10090668],[153.44,130.05033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241402753,[[153.29,38.4175],[153.28,586.36],[153.27,7.50423628],[153.25,133.20590644]],[[153.34,5.2159],[153.35,2.99033628],[153.37,33.2],[153.39,2.3218],[153.43,6.10090668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241402945,[[153.29,38.4175],[153.28,586.36],[153.27,7.50423628],[153.25,127.12],[153.24,8.30770644]],[[153.34,5.2159],[153.35,2.99033628],[153.37,33.2],[153.39,2.3218],[153.42,6.10090668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241403250,[[153.3,5.2172],[153.29,33.2],[153.28,586.36],[153.27,4.5139],[153.26,2.99033628]],[[153.35,8.20603628],[153.37,33.2],[153.39,2.3218],[153.43,6.10090668],[153.44,130.05033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241404250,[[153.3,5.2172],[153.29,33.2],[153.28,586.36],[153.27,4.5139],[153.26,2.99033628]],[[153.35,8.20603628],[153.37,33.2],[153.39,2.3218],[153.44,136.15124296],[153.46,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241404752,[[153.3,5.2172],[153.29,33.2],[153.28,586.36],[153.27,4.5139],[153.26,2.99033628]],[[153.34,5.2159],[153.35,2.99033628],[153.37,33.2],[153.39,2.3218],[153.44,136.15124296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241404949,[[153.3,5.2172],[153.29,33.2],[153.28,586.36],[153.27,4.5139],[153.26,2.99033628]],[[153.35,2.99033628],[153.37,33.2],[153.39,2.3218],[153.43,6.10090668],[153.44,130.05033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241405249,[[153.26,33.2],[153.24,11.29804272],[153.22,135.27022191],[153.21,586.76],[153.2,60.27618897]],[[153.32,2.99033628],[153.36,2.99033628],[153.37,33.2],[153.39,2.3218],[153.43,6.10090668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241405448,[[153.26,33.2],[153.24,5.21213628],[153.23,2.1575],[153.22,6.08590644],[153.21,589.1056]],[[153.32,2.99033628],[153.34,2.3223],[153.36,2.99033628],[153.37,33.2],[153.39,2.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241405642,[[153.27,5.218],[153.26,33.2],[153.24,5.21213628],[153.23,2.1575],[153.22,133.80590644]],[[153.34,2.3223],[153.37,33.2],[153.39,2.3218],[153.44,140.47583628],[154.18,140.66962856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241405844,[[153.26,36.19033628],[153.24,2.2218],[153.23,2.1575],[153.22,133.80590644],[153.19,10.4416]],[[153.33,2.99033628],[153.34,2.3223],[153.37,33.2],[153.39,2.3218],[153.44,140.47583628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241406042,[[153.26,36.19033628],[153.24,2.2218],[153.23,2.1575],[153.22,133.80590644],[153.19,10.4416]],[[153.34,2.3223],[153.35,2.99033628],[153.37,33.2],[153.39,2.3218],[153.44,140.47583628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241406241,[[153.26,36.19033628],[153.24,2.2218],[153.23,2.1575],[153.22,133.80590644],[153.19,10.4416]],[[153.34,2.3223],[153.35,2.99033628],[153.37,33.2],[153.39,2.3218],[153.42,6.10090668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241406448,[[153.3,5.2172],[153.26,36.19033628],[153.24,2.2218],[153.23,2.1575],[153.22,127.72]],[[153.34,2.3223],[153.35,8.20603628],[153.37,33.2],[153.39,2.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241406647,[[153.3,5.2172],[153.26,36.19033628],[153.24,2.2218],[153.23,8.19376433],[153.22,127.72]],[[153.34,2.3223],[153.35,8.20603628],[153.37,33.2],[153.39,2.3218],[153.43,133.74793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241406849,[[153.3,5.2172],[153.26,36.19033628],[153.24,8.25806433],[153.23,2.1575],[153.22,135.85022191]],[[153.34,2.3223],[153.35,8.20603628],[153.37,33.2],[153.39,2.3218],[153.43,133.74793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241407050,[[153.3,5.2172],[153.26,36.19033628],[153.24,135.93806433],[153.23,2.1575],[153.22,8.13022191]],[[153.34,2.3223],[153.35,8.20603628],[153.37,33.2],[153.39,2.3218],[153.43,133.74793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241407451,[[153.3,5.2172],[153.26,36.19033628],[153.24,135.93806433],[153.23,2.1575],[153.22,8.13022191]],[[153.34,7.5382],[153.35,2.99033628],[153.37,33.2],[153.39,2.3218],[153.43,133.74793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241408253,[[153.26,36.19033628],[153.24,135.93806433],[153.23,2.1575]],[[153.35,2.99033628],[153.37,33.2],[153.39,2.3218],[153.43,133.74793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241408254,[[153.28,2.99033628],[153.26,33.2],[153.24,129.9018],[153.23,8.19376433],[153.21,597.23582191]],[[153.35,2.99033628],[153.37,33.2],[153.39,2.3218],[153.43,127.7],[153.44,19.46376711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241408552,[[153.28,2.99033628],[153.26,33.2],[153.24,129.9018],[153.23,8.19376433],[153.21,597.23582191]],[[153.35,2.99033628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218],[153.43,127.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241408754,[[153.28,2.99033628],[153.26,33.2],[153.24,129.9018],[153.23,8.19376433],[153.21,597.23582191]],[[153.35,2.99033628],[153.36,5.2154],[153.37,33.2],[153.38,2.2043],[153.39,2.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241408953,[[153.28,2.99033628],[153.26,33.2],[153.24,135.93806433],[153.23,2.1575],[153.22,8.13022191]],[[153.35,2.99033628],[153.36,5.2154],[153.37,33.2],[153.38,2.2043],[153.39,2.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241409355,[[153.3,5.2172],[153.28,2.99033628],[153.26,33.2],[153.24,135.93806433],[153.23,2.1575]],[[153.35,8.20593628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218],[154.81,96.45917387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241409755,[[153.29,5.2175],[153.26,33.2],[153.24,135.93806433],[153.23,2.1575],[153.2,60.27618897]],[[153.34,5.2161],[153.35,2.99033628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241409954,[[153.29,5.2175],[153.26,36.19033628],[153.24,129.9018],[153.23,8.19376433],[153.21,597.23582191]],[[153.34,5.2161],[153.35,2.99033628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241412758,[[153.28,5.2178],[153.26,36.19033628],[153.24,129.9018],[153.23,8.19376433],[153.21,597.23582191]],[[153.33,8.20673628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218],[153.47,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241412962,[[153.28,5.2178],[153.26,36.19033628],[153.24,129.9018],[153.23,8.19376433],[153.21,597.23582191]],[[153.33,8.20673628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218],[153.43,6.04793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241414355,[[153.28,5.2178],[153.26,36.19033628],[153.24,129.9018],[153.23,8.19376433],[153.21,597.23582191]],[[153.33,8.20673628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218],[153.44,147.12376711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241414556,[[153.29,5.2175],[153.26,36.19033628],[153.24,129.9018],[153.23,8.19376433],[153.21,597.23582191]],[[153.33,8.20673628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218],[153.44,147.12376711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241414761,[[153.26,36.19033628],[153.24,129.9018],[153.23,8.19376433],[153.21,597.23582191]],[[153.33,8.20673628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218],[153.44,147.12376711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241414963,[[153.28,5.2177],[153.26,36.19033628],[153.24,129.9018],[153.23,8.19376433],[153.21,597.23582191]],[[153.33,8.20673628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218],[153.44,147.12376711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241415162,[[153.26,36.19033628],[153.24,129.9018],[153.23,8.19376433],[153.21,597.23582191],[152.9,3325.40349621]],[[153.33,8.20673628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218],[153.44,147.12376711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241415463,[[153.26,36.19033628],[153.24,2.2218],[153.23,8.19376433],[153.22,127.58],[153.21,597.23582191]],[[153.33,2.99033628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218],[153.44,147.12376711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241415757,[[153.28,5.2179],[153.26,36.19033628],[153.24,2.2218],[153.23,8.19376433],[153.22,127.58]],[[153.33,2.99033628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218],[153.44,147.12376711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241417564,[[153.28,5.2179],[153.26,36.19033628],[153.24,2.2218],[153.23,8.19376433],[153.22,127.58]],[[153.32,5.2166],[153.33,2.99033628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241417768,[[153.27,5.2181],[153.26,33.2],[153.24,2.2218],[153.23,8.19376433],[153.22,127.58]],[[153.33,2.99033628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218],[158.57,180.860951]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241417967,[[153.26,33.2],[153.25,2.99033628],[153.24,2.2218],[153.23,8.19376433],[153.22,127.58]],[[153.33,2.99033628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218],[153.85,185.03930902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241418967,[[153.28,5.2177],[153.26,33.2],[153.25,2.99033628],[153.24,2.2218],[153.23,8.19376433]],[[153.33,8.20673628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218],[153.85,185.03930902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241419869,[[153.28,5.2177],[153.26,33.2],[153.25,2.99033628],[153.24,2.2218],[153.23,8.19376433]],[[153.32,5.2166],[153.33,2.99033628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241420569,[[153.28,5.2177],[153.26,33.2],[153.25,2.99033628],[153.24,2.2218],[153.23,8.19376433]],[[153.32,5.2166],[153.37,33.2],[153.38,2.2043],[153.39,2.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241420766,[[153.28,5.2177],[153.26,33.2],[153.25,2.99033628],[153.24,2.2218],[153.23,8.19376433]],[[153.33,8.20673628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241422166,[[153.27,2.99033628],[153.26,33.2],[153.24,2.2218],[153.23,8.19376433],[153.14,15.6679]],[[153.34,5.216],[153.35,2.99033628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241422371,[[153.29,2.99033628],[153.26,33.2],[153.24,2.2218],[153.23,8.19376433],[153.14,15.6679]],[[153.35,2.99033628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241422573,[[153.3,33.64],[153.29,2.99033628],[153.24,2.2218],[153.23,8.19376433],[153.14,15.6679]],[[153.35,2.99033628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241422971,[[153.3,33.64],[153.29,2.99033628],[153.24,2.2218],[153.23,8.19376433],[153.14,15.6679]],[[153.35,2.99033628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218],[154.02,113.48583263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241423274,[[153.3,33.64],[153.29,2.99033628],[153.24,2.2218],[153.23,8.19376433],[153.14,15.6679]],[[153.35,2.99033628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218],[153.72,161.07966469]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241423469,[[153.31,5.2169],[153.3,33.64],[153.29,2.99033628],[153.24,2.2218],[153.23,8.19376433]],[[153.35,8.20603628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218],[153.72,161.07966469]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241423771,[[153.3,33.64],[153.27,2.99033628],[153.24,2.2218],[153.23,8.19376433]],[[153.35,2.99033628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218],[153.72,161.07966469]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241424270,[[153.3,33.64],[153.27,2.99033628],[153.24,2.2218],[153.23,8.19376433],[153.12,396.91859256]],[[153.35,2.99033628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218],[153.71,52.68985086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241424474,[[153.3,38.857],[153.27,2.99033628],[153.24,8.25806433],[153.23,2.1575],[153.22,135.71022191]],[[153.37,33.2],[153.38,2.2043],[153.39,2.3218],[153.44,13.41583628],[153.45,6.04793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241424672,[[153.3,38.857],[153.27,2.99033628],[153.25,6.03626433],[153.24,2.2218],[153.23,10.28772191]],[[153.35,2.99033628],[153.37,33.2],[153.38,2.2043],[153.39,2.3218],[153.44,13.41583628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241424971,[[153.3,33.64],[153.29,2.99033628],[153.25,6.03626433],[153.24,2.2218],[153.23,20.72692191]],[[153.37,2.99033628],[153.4,35.9705],[153.44,13.41583628],[153.45,6.04793083],[153.5,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241425173,[[153.3,33.64],[153.29,2.99033628],[153.25,6.03626433],[153.24,2.2218],[153.23,20.72692191]],[[153.37,2.99033628],[153.4,35.9705],[153.43,4.5688],[153.44,13.41583628],[153.46,6.04793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241425365,[[153.32,5.2162],[153.3,33.64],[153.29,2.99033628],[153.25,6.03626433],[153.24,2.2218]],[[153.37,8.20533628],[153.4,35.9705],[153.43,4.5688],[153.44,13.41583628],[153.46,6.04793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241425570,[[153.3,33.64],[153.29,2.99033628],[153.25,6.03626433],[153.24,2.2218],[153.03,40.67718513]],[[153.37,8.20533628],[153.4,35.9705],[153.43,4.5688],[153.44,13.41583628],[153.46,6.04793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241425970,[[153.33,5.2161],[153.3,33.64],[153.29,2.99033628],[153.25,6.03626433],[153.24,2.2218]],[[153.37,8.20533628],[153.4,35.9705],[153.43,4.5688],[153.44,13.41583628],[153.46,6.04793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241426272,[[153.33,5.2161],[153.3,33.64],[153.29,2.99033628],[153.26,6.03626433],[153.24,10.35202191]],[[153.37,5.215],[153.4,35.9705],[153.43,4.5688],[153.44,13.41583628],[153.45,6.04793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241426471,[[153.33,5.2161],[153.3,33.64],[153.29,2.99033628],[153.26,6.03626433],[153.24,10.35202191]],[[153.37,8.20533628],[153.4,35.9705],[153.43,4.5688],[153.44,13.41583628],[153.45,6.04793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241426771,[[153.33,5.2161],[153.3,33.64],[153.29,2.99033628],[153.27,2.2057],[153.26,6.03626433]],[[153.37,8.20533628],[153.4,35.9705],[153.43,4.5688],[153.44,13.41583628],[153.45,6.04793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241427172,[[153.33,5.2161],[153.3,33.64],[153.29,2.99033628],[153.28,2.2899],[153.27,2.2057]],[[153.37,8.20533628],[153.4,35.9705],[153.43,4.5688],[153.44,13.41583628],[153.45,6.04793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241427475,[[153.33,5.2161],[153.3,33.64],[153.29,2.99033628],[153.28,2.2899],[153.27,2.2057]],[[153.37,8.20533628],[153.4,35.9705],[153.43,4.5688],[153.44,19.46376711],[153.46,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241427873,[[153.32,5.2164],[153.3,33.64],[153.29,2.99033628],[153.28,2.2899],[153.27,2.2057]],[[153.36,5.2152],[153.37,2.99033628],[153.4,35.9705],[153.43,4.5688],[153.44,19.46376711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241428871,[[153.33,5.2162],[153.3,33.64],[153.29,2.99033628],[153.28,2.2899],[153.27,2.2057]],[[153.36,5.2152],[153.37,2.99033628],[153.4,35.9705],[153.43,4.5688],[153.44,19.46376711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241429473,[[153.33,5.2162],[153.3,33.64],[153.29,2.99033628],[153.28,2.2899],[153.27,8.24196433]],[[153.36,5.2152],[153.37,2.99033628],[153.4,35.9705],[153.43,4.5688],[153.44,13.41583628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241430266,[[153.33,5.2162],[153.3,33.64],[153.29,2.99033628],[153.28,8.32616433],[153.27,2.2057]],[[153.36,5.2152],[153.37,2.99033628],[153.4,35.9705],[153.43,4.5688],[153.44,13.41583628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241431172,[[153.33,5.2162],[153.3,33.64],[153.29,2.99033628],[153.28,8.32616433],[153.27,2.2057]],[[153.36,5.2152],[153.37,2.99033628],[153.4,35.9705],[153.43,4.5688],[153.44,19.46376711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241432376,[[153.33,5.2162],[153.3,33.64],[153.29,9.02660061],[153.28,2.2899],[153.27,10.33592191]],[[153.37,8.20533628],[153.4,35.9705],[153.43,10.61673083],[153.44,13.41583628],[153.45,135.8861309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241432674,[[153.34,5.2157],[153.3,33.64],[153.29,9.02660061],[153.28,2.2899],[153.27,10.33592191]],[[153.37,8.20533628],[153.4,35.9705],[153.43,10.61673083],[153.44,13.41583628],[153.45,135.8861309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241433374,[[153.33,5.2161],[153.3,33.64],[153.29,9.02660061],[153.28,2.2899],[153.27,10.33592191]],[[153.37,8.20533628],[153.4,35.9705],[153.43,10.61673083],[153.44,13.41583628],[153.45,135.8861309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241433569,[[153.33,5.2161],[153.3,33.64],[153.29,9.02660061],[153.28,2.2899],[153.27,10.33592191]],[[153.37,8.20533628],[153.4,35.9705],[153.43,10.61673083],[153.44,13.41583628],[153.45,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241433767,[[153.33,5.2161],[153.3,33.64],[153.29,9.02660061],[153.28,2.2899],[153.27,10.33592191]],[[153.37,8.20533628],[153.4,35.9705],[153.43,10.61673083],[153.44,13.41583628],[153.45,135.8261309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241434175,[[153.33,5.2161],[153.3,39.67626433],[153.29,2.99033628],[153.28,10.42012191],[153.27,2.2057]],[[153.37,8.20533628],[153.4,35.9705],[153.43,10.61673083],[153.44,13.41583628],[153.45,135.8261309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241434176,[[153.33,5.2161],[153.3,39.67626433],[153.29,2.99033628],[153.28,10.42012191],[153.27,2.2057]],[[153.37,8.20533628],[153.4,35.9705],[153.42,6.04793083],[153.43,4.5688],[153.44,21.52196718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241434377,[[153.33,5.2161],[153.3,39.67626433],[153.29,2.99033628],[153.28,10.42012191],[153.27,2.2057]],[[153.36,5.2152],[153.37,2.99033628],[153.4,35.9705],[153.42,6.04793083],[153.43,4.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241435078,[[153.32,5.2164],[153.3,39.67626433],[153.29,2.99033628],[153.28,10.42012191],[153.27,2.2057]],[[153.36,5.2152],[153.37,2.99033628],[153.4,35.9705],[153.42,6.04793083],[153.43,4.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241435274,[[153.32,5.2164],[153.31,6.03626433],[153.3,33.64],[153.29,11.12055819],[153.28,2.2899]],[[153.35,5.2156],[153.37,2.99033628],[153.4,42.01843083],[153.42,8.1061309],[153.43,4.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241435674,[[153.31,6.03626433],[153.3,33.64],[153.29,8.13022191],[153.28,2.2899],[153.27,17.38461902]],[[153.34,5.2159],[153.35,2.99033628],[153.4,42.01843083],[153.42,8.1061309],[153.43,4.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241435874,[[153.3,39.67626433],[153.28,10.42012191],[153.27,5.19603628],[153.26,12.18858274],[153.23,10.4392]],[[153.35,2.99033628],[153.39,6.04793083],[153.4,35.9705],[153.41,8.1061309],[153.43,16.72799635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241436272,[[153.3,44.89326433],[153.28,10.42012191],[153.27,5.19603628],[153.26,12.18858274],[153.23,10.4392]],[[153.35,2.99033628],[153.39,6.04793083],[153.4,35.9705],[153.41,8.1061309],[153.43,16.72799635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241436577,[[153.31,6.03626433],[153.3,38.857],[153.29,8.13022191],[153.28,2.2899],[153.27,17.38461902]],[[153.34,5.2161],[153.35,2.99033628],[153.39,6.04793083],[153.4,35.9705],[153.41,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241438378,[[153.31,11.25306433],[153.3,33.64],[153.29,8.13022191],[153.28,2.2899],[153.27,17.38461902]],[[153.34,5.2161],[153.35,2.99033628],[153.39,6.04793083],[153.4,35.9705],[153.41,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241438581,[[153.31,11.25306433],[153.3,33.64],[153.29,8.13022191],[153.28,2.2899],[153.27,17.38461902]],[[153.34,5.2161],[153.35,2.99033628],[153.38,2.3049],[153.39,6.04793083],[153.4,35.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241438778,[[153.31,11.25306433],[153.3,33.64],[153.29,8.13022191],[153.28,2.2899],[153.27,17.38461902]],[[153.35,8.20603628],[153.38,2.3049],[153.39,6.04793083],[153.4,35.9705],[153.88,97.27357082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241439178,[[153.31,11.25306433],[153.3,33.64],[153.29,11.12055819],[153.28,2.2899],[153.27,14.39428274]],[[153.35,8.20603628],[153.38,2.3049],[153.39,6.04793083],[153.4,35.9705],[153.88,97.27357082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241439380,[[153.32,6.03626433],[153.31,5.2168],[153.3,41.77022191],[153.29,2.99033628],[153.28,14.47848274]],[[153.35,8.20603628],[153.38,2.3049],[153.4,42.01843083],[153.42,8.1061309],[153.43,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241440281,[[153.32,11.25276433],[153.3,41.77022191],[153.29,2.99033628],[153.28,14.47848274]],[[153.35,8.20603628],[153.38,2.3049],[153.4,42.01843083],[153.42,8.1061309],[153.43,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241440484,[[153.32,11.25276433],[153.3,41.77022191],[153.29,2.99033628],[153.28,14.47848274]],[[153.36,5.2153],[153.37,2.99033628],[153.38,2.3049],[153.4,42.01843083],[153.42,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241440678,[[153.32,11.25276433],[153.3,41.77022191],[153.29,5.18163628],[153.28,14.47848274],[153.24,16.27087405]],[[153.36,5.2153],[153.37,2.99033628],[153.38,2.3049],[153.4,42.01843083],[153.42,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241441582,[[153.33,5.2162],[153.32,6.03626433],[153.31,2.99033628],[153.3,41.77022191],[153.29,2.1913]],[[153.37,5.2149],[153.38,2.3049],[153.39,2.99033628],[153.4,42.01843083],[153.42,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241443683,[[153.33,5.2162],[153.32,6.03626433],[153.31,2.99033628],[153.3,41.77022191],[153.29,2.1913]],[[153.38,7.5196],[153.39,2.99033628],[153.4,42.01843083],[153.42,8.1061309],[154.26,895.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241444184,[[153.33,5.2162],[153.32,6.03626433],[153.31,2.99033628],[153.3,41.77022191],[153.29,2.1913]],[[153.38,7.5196],[153.39,2.99033628],[153.4,42.01843083],[153.42,8.1061309],[153.46,127.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241444590,[[153.33,11.25246433],[153.31,11.12055819],[153.3,33.64],[153.29,14.37988274],[153.28,2.2899]],[[153.38,7.5196],[153.39,2.99033628],[153.4,35.9705],[153.41,6.04793083],[153.43,10.4055309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241445183,[[153.34,11.25206433],[153.32,8.13022191],[153.31,2.99033628],[153.3,45.82858274],[153.29,2.1913]],[[153.38,7.5196],[153.39,2.99033628],[153.4,35.9705],[153.42,6.04793083],[153.43,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241445379,[[153.34,39.67626433],[153.33,2.99033628],[153.32,8.13022191],[153.3,12.18858274],[153.29,2.1913]],[[153.4,8.20443628],[153.43,41.98733083],[153.44,2.99033628],[153.45,8.1061309],[153.47,598.51919635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241445585,[[153.35,5.2153],[153.34,39.67626433],[153.33,2.99033628],[153.32,8.13022191],[153.3,12.18858274]],[[153.4,8.20443628],[153.43,44.28413083],[153.44,2.99033628],[153.45,10.4071309],[153.47,725.93919635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241445782,[[153.34,39.67626433],[153.33,2.99033628],[153.32,8.13022191],[153.3,12.18858274],[153.07,52.88034067]],[[153.4,2.99033628],[153.43,44.28413083],[153.44,2.99033628],[153.45,10.4071309],[153.47,598.51919635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241445981,[[153.36,5.2151],[153.34,39.67626433],[153.33,2.99033628],[153.32,8.13022191],[153.3,12.18858274]],[[153.4,2.99033628],[153.41,5.2137],[153.43,44.28413083],[153.45,10.4071309],[153.47,598.51919635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241446182,[[153.36,5.2151],[153.34,39.67626433],[153.33,2.99033628],[153.32,8.13022191],[153.3,12.18858274]],[[153.41,8.20403628],[153.43,44.28413083],[153.45,10.4071309],[153.47,598.51919635],[153.48,137.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241446383,[[153.34,39.67626433],[153.33,2.99033628],[153.32,8.13022191],[153.3,12.18858274],[153.17,357.0]],[[153.41,2.99033628],[153.43,44.28413083],[153.45,10.4071309],[153.47,598.51919635],[153.48,10.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241446589,[[153.37,5.2147],[153.36,6.03626433],[153.35,2.99033628],[153.34,44.07592191],[153.32,12.18858274]],[[153.42,5.2134],[153.43,41.22653628],[153.45,8.34893083],[153.47,594.4661309],[153.48,10.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241446789,[[153.37,5.2147],[153.36,6.03626433],[153.35,2.99033628],[153.34,44.07592191],[153.32,12.18858274]],[[153.42,5.2134],[153.43,38.92713628],[153.45,8.34893083],[153.47,594.4661309],[153.48,10.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241446980,[[153.37,5.2147],[153.36,6.03626433],[153.35,2.99033628],[153.34,44.07592191],[153.32,12.18858274]],[[153.42,5.2134],[153.43,38.92713628],[153.45,8.34893083],[153.46,2.3278],[153.47,594.4661309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241447485,[[153.37,5.2147],[153.36,6.03626433],[153.35,2.99033628],[153.34,44.07592191],[153.32,12.18858274]],[[153.42,5.2134],[153.43,38.92713628],[153.45,2.301],[153.46,8.37573083],[153.47,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241447685,[[153.37,5.2147],[153.36,6.03626433],[153.35,2.99033628],[153.34,44.07592191],[153.32,12.18858274]],[[153.41,5.2135],[153.43,38.92713628],[153.45,2.301],[153.46,8.37573083],[153.47,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241447888,[[153.37,5.2147],[153.35,9.02660061],[153.34,35.9457],[153.33,8.13022191],[153.31,12.18858274]],[[153.41,5.2135],[153.43,38.92713628],[153.45,8.34893083],[153.46,2.3278],[153.47,594.4661309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241448084,[[153.37,5.2147],[153.36,6.03626433],[153.35,2.99033628],[153.34,44.07592191],[153.32,12.18858274]],[[153.41,5.2135],[153.43,38.92713628],[153.45,2.301],[153.46,8.37573083],[153.47,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241448278,[[153.38,5.2145],[153.35,9.02660061],[153.34,35.9457],[153.33,8.13022191],[153.31,12.18858274]],[[153.42,5.2133],[153.43,38.92713628],[153.45,2.301],[153.46,8.37573083],[153.47,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241448478,[[153.35,9.02660061],[153.34,35.9457],[153.33,8.13022191],[153.31,12.18858274],[153.3,597.2544]],[[153.43,38.92713628],[153.45,2.301],[153.46,8.37573083],[153.47,586.36],[153.48,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241448678,[[153.37,2.99033628],[153.36,6.03626433],[153.35,2.2693],[153.34,44.07592191],[153.32,14.38398274]],[[153.43,5.28713628],[153.45,2.301],[153.46,35.9678],[153.47,592.40793083],[153.49,206.3542284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241448878,[[153.39,5.2139],[153.38,33.64],[153.37,2.99033628],[153.36,6.03626433],[153.35,2.2693]],[[153.43,5.28713628],[153.44,5.2127],[153.45,2.301],[153.46,35.9678],[153.47,592.40793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241449284,[[153.38,33.64],[153.37,2.99033628],[153.36,6.03626433],[153.35,2.2693],[153.29,16.27087405]],[[153.43,5.28713628],[153.44,5.2127],[153.45,2.301],[153.46,35.9678],[153.47,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241449483,[[153.38,33.64],[153.37,2.99033628],[153.36,6.03626433],[153.35,2.2693],[153.29,16.27087405]],[[153.43,2.99033628],[153.44,5.2127],[153.45,2.301],[153.46,35.9678],[153.47,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241449783,[[153.38,33.64],[153.37,2.99033628],[153.36,6.03626433],[153.35,2.2693],[153.29,16.27087405]],[[153.43,2.99033628],[153.44,5.2127],[153.45,2.301],[153.46,35.9678],[153.47,588.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241450179,[[153.38,33.64],[153.37,2.99033628],[153.36,6.03626433],[153.35,2.2693],[153.28,19.26121033]],[[153.43,2.99033628],[153.44,5.2127],[153.45,2.301],[153.46,35.9678],[153.47,588.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241450389,[[153.4,5.2136],[153.38,33.64],[153.37,2.99033628],[153.36,6.03626433],[153.35,2.2693]],[[153.43,2.99033628],[153.44,5.2127],[153.45,2.301],[153.46,35.9678],[153.47,588.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241451186,[[153.4,5.2136],[153.38,33.64],[153.37,2.99033628],[153.36,6.03626433],[153.35,2.2693]],[[153.43,8.20313628],[153.45,2.301],[153.46,35.9678],[153.47,588.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241451687,[[153.4,5.2136],[153.38,33.64],[153.37,2.99033628],[153.36,6.03626433],[153.35,2.2693]],[[153.43,8.20313628],[153.45,2.301],[153.46,35.9678],[153.47,588.6297],[153.5,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241451982,[[153.4,5.2136],[153.38,33.64],[153.37,2.99033628],[153.36,6.03626433],[153.35,2.2693]],[[153.43,8.20313628],[153.45,2.301],[153.46,35.9678],[153.47,588.6297],[153.49,198.1480975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241452382,[[153.4,5.2136],[153.38,33.64],[153.36,6.03626433],[153.35,2.2693],[153.22,484.6]],[[153.43,8.20313628],[153.45,2.301],[153.46,35.9678],[153.47,588.6297],[153.49,198.1480975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241452587,[[153.4,5.2136],[153.38,33.64],[153.36,9.02660061],[153.35,2.2693],[153.22,484.6]],[[153.43,8.20313628],[153.45,2.301],[153.46,35.9678],[153.47,588.6297],[153.49,198.1480975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241453286,[[153.38,33.64],[153.35,8.30556433],[153.34,5.29603628],[153.33,8.13022191],[153.32,2.1954]],[[153.41,2.99033628],[153.45,2.301],[153.46,35.9678],[153.47,588.6297],[153.49,198.1480975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241453989,[[153.38,38.8543],[153.35,8.30556433],[153.34,5.29603628],[153.33,8.13022191],[153.32,2.1954]],[[153.41,2.99033628],[153.42,5.2135],[153.45,2.301],[153.46,35.9678],[153.47,588.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241455385,[[153.38,38.8543],[153.35,8.30556433],[153.34,5.29603628],[153.33,8.13022191],[153.32,2.1954]],[[153.41,8.20383628],[153.45,2.301],[153.46,35.9678],[153.47,588.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241455790,[[153.38,33.64],[153.37,5.2147],[153.35,8.30556433],[153.34,5.29603628],[153.33,8.13022191]],[[153.41,8.20383628],[153.45,2.301],[153.46,35.9678],[153.47,588.6297],[153.82,64.84904721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241455989,[[153.38,33.64],[153.37,5.2147],[153.35,2.2693],[153.34,11.33230061],[153.32,10.32562191]],[[153.41,2.99033628],[153.45,2.301],[153.46,35.9678],[153.47,594.67763083],[153.49,206.2542284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241456185,[[153.38,33.64],[153.37,5.2147],[153.35,2.2693],[153.34,11.33230061],[153.32,10.32562191]],[[153.4,5.2139],[153.41,2.99033628],[153.45,2.301],[153.46,35.9678],[153.47,588.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241456583,[[153.38,33.64],[153.37,5.2147],[153.35,2.2693],[153.34,11.33230061],[153.32,10.32562191]],[[153.41,8.20403628],[153.45,2.301],[153.46,35.9678],[153.47,588.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241456890,[[153.37,5.2147],[153.35,2.2693],[153.34,11.33230061],[153.32,10.32562191],[153.22,377.33859256]],[[153.41,8.20403628],[153.45,2.301],[153.46,35.9678],[153.47,588.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241457086,[[153.36,33.3],[153.34,8.34196433],[153.32,10.32562191],[153.3,599.00858274],[153.25,10.4373]],[[153.39,5.2145],[153.41,2.99033628],[153.44,2.99033628],[153.45,2.301],[153.46,35.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241457387,[[153.36,33.3],[153.34,2.3057],[153.33,6.03626433],[153.32,5.18573628],[153.31,10.44402191]],[[153.39,5.2145],[153.41,2.99033628],[153.44,2.99033628],[153.45,2.301],[153.46,35.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241457790,[[153.36,33.3],[153.35,5.2153],[153.34,2.3057],[153.33,6.03626433],[153.32,5.18573628]],[[153.39,5.2145],[153.41,2.99033628],[153.44,2.99033628],[153.45,2.301],[153.46,35.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241458291,[[153.36,33.3],[153.35,5.2153],[153.33,6.03626433],[153.32,5.18573628]],[[153.38,5.2145],[153.39,2.99033628],[153.44,2.99033628],[153.45,2.301],[153.46,35.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241458491,[[153.36,33.3],[153.35,5.2153],[153.32,11.22200061],[153.31,2.3138],[153.3,597.14842191]],[[153.38,5.2145],[153.39,2.99033628],[153.44,2.99033628],[153.45,2.301],[153.46,42.01573083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241458687,[[153.36,33.3],[153.34,5.2157],[153.32,11.22200061],[153.31,2.3138],[153.3,597.14842191]],[[153.39,2.99033628],[153.44,2.99033628],[153.45,2.301],[153.46,42.01573083],[153.62,28.37145815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241458888,[[153.32,9.02660061],[153.31,2.3138],[153.3,597.14842191],[153.28,12.18858274],[153.2,71.41653507]],[[153.39,2.99033628],[153.42,33.3],[153.44,2.99033628],[153.45,2.301],[153.46,8.37573083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241459088,[[153.33,33.3],[153.31,8.35006433],[153.3,592.00853628],[153.29,8.13022191],[153.27,12.18858274]],[[153.37,2.99033628],[153.42,33.3],[153.44,2.99033628],[153.45,8.34893083],[153.46,2.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241459292,[[153.33,33.3],[153.31,8.35006433],[153.3,592.00853628],[153.29,8.13022191],[153.27,12.18858274]],[[153.37,2.99033628],[153.41,4.4233],[153.42,33.3],[153.44,2.99033628],[153.45,8.34893083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241459789,[[153.33,33.3],[153.32,9.02660061],[153.31,2.3138],[153.3,597.14842191],[153.28,15.17891902]],[[153.39,2.99033628],[153.41,4.4233],[153.42,33.3],[153.44,2.99033628],[153.45,2.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241460591,[[153.34,5.2157],[153.33,33.3],[153.32,9.02660061],[153.31,2.3138],[153.3,597.14842191]],[[153.38,5.2147],[153.39,2.99033628],[153.41,4.4233],[153.42,33.3],[153.44,2.99033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241461389,[[153.33,38.5161],[153.32,9.02660061],[153.31,2.3138],[153.3,597.14842191],[153.09,40.67718513]],[[153.38,5.2147],[153.39,2.99033628],[153.41,4.4233],[153.42,33.3],[153.44,2.99033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241462192,[[153.33,38.5161],[153.32,9.02660061],[153.31,2.3138],[153.3,597.14842191],[153.1,40.67718513]],[[153.38,5.2147],[153.39,2.99033628],[153.41,4.4233],[153.42,33.3],[153.44,2.99033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241466491,[[153.33,33.3],[153.32,5.2164],[153.31,8.35006433],[153.3,589.0182],[153.29,8.13022191]],[[153.37,8.20543628],[153.41,4.4233],[153.42,33.3],[153.44,9.03826711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241466492,[[153.33,33.3],[153.32,5.2164],[153.31,8.35006433],[153.3,589.0182],[153.29,8.13022191]],[[153.37,8.20543628],[153.41,4.4233],[153.42,33.3],[153.44,9.03826711],[153.45,2.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241466699,[[153.33,33.3],[153.32,5.2164],[153.31,8.35006433],[153.3,589.0182],[153.29,8.13022191]],[[153.37,2.99033628],[153.41,4.4233],[153.42,33.3],[153.44,9.03826711],[153.45,2.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241466994,[[153.33,33.3],[153.32,5.2164],[153.31,8.35006433],[153.3,592.00853628],[153.29,8.13022191]],[[153.37,2.99033628],[153.41,4.4233],[153.42,33.3],[153.44,9.03826711],[153.45,2.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241467294,[[153.33,33.3],[153.32,11.25266433],[153.31,2.3138],[153.3,600.13875819],[153.28,139.36858274]],[[153.37,2.99033628],[153.41,4.4233],[153.42,33.3],[153.44,9.03826711],[153.45,2.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241467493,[[153.33,38.5161],[153.32,6.03626433],[153.31,2.3138],[153.3,600.13875819],[153.28,139.36858274]],[[153.37,2.99033628],[153.41,4.4233],[153.42,33.3],[153.44,9.03826711],[153.45,2.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241467990,[[153.33,38.5161],[153.32,6.03626433],[153.31,2.3138],[153.3,600.13875819],[153.28,139.36858274]],[[153.37,2.99033628],[153.38,5.2147],[153.41,4.4233],[153.42,33.3],[153.44,9.03826711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241468188,[[153.33,38.5161],[153.32,6.03626433],[153.31,2.3138],[153.3,600.13875819],[153.28,12.18858274]],[[153.37,2.99033628],[153.38,5.2147],[153.41,4.4233],[153.42,33.3],[153.44,9.03826711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241468794,[[153.33,38.5161],[153.32,6.03626433],[153.31,2.3138],[153.3,600.13875819],[153.28,139.36858274]],[[153.37,2.99033628],[153.38,5.2147],[153.41,4.4233],[153.42,33.3],[153.44,9.03826711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241470498,[[153.33,38.5161],[153.32,6.03626433],[153.31,2.3138],[153.3,600.13875819],[153.28,12.18858274]],[[153.37,2.99033628],[153.38,5.2147],[153.41,4.4233],[153.42,33.3],[153.44,9.03826711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241470698,[[153.33,38.5161],[153.32,6.03626433],[153.31,2.3138],[153.3,600.13875819],[153.28,139.36858274]],[[153.37,2.99033628],[153.38,5.2147],[153.41,4.4233],[153.42,33.3],[153.44,9.03826711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241470900,[[153.34,5.2158],[153.33,33.3],[153.32,6.03626433],[153.31,2.3138],[153.3,600.13875819]],[[153.37,2.99033628],[153.38,5.2147],[153.41,4.4233],[153.42,33.3],[153.44,9.03826711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241471499,[[153.34,5.2158],[153.33,33.3],[153.32,6.03626433],[153.31,2.3138],[153.3,600.13875819]],[[153.37,2.99033628],[153.39,5.2143],[153.41,4.4233],[153.42,33.3],[153.44,9.03826711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241471999,[[153.34,5.2158],[153.33,33.3],[153.32,6.03626433],[153.31,2.3138],[153.3,13.31875819]],[[153.37,2.99033628],[153.39,5.2143],[153.41,4.4233],[153.42,33.3],[153.44,9.03826711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241472502,[[153.34,5.2158],[153.33,33.3],[153.32,6.03626433],[153.31,2.3138],[153.3,13.31875819]],[[153.37,2.99033628],[153.38,5.2145],[153.41,4.4233],[153.42,33.3],[153.44,9.03826711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241472798,[[153.34,5.2158],[153.33,33.3],[153.32,6.03626433],[153.31,2.3138],[153.3,13.31875819]],[[153.37,2.99033628],[153.41,4.4233],[153.42,33.3],[153.44,9.03826711],[153.94,267.27825094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241473300,[[153.34,5.2158],[153.33,33.3],[153.32,6.03626433],[153.31,2.3138],[153.3,13.31875819]],[[153.37,2.99033628],[153.39,5.2143],[153.41,4.4233],[153.42,33.3],[153.44,9.03826711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241474196,[[153.34,5.2158],[153.33,39.33626433],[153.31,2.3138],[153.3,13.31875819],[153.29,12.18858274]],[[153.37,2.99033628],[153.39,5.2143],[153.41,4.4233],[153.42,33.3],[153.44,9.03826711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241474398,[[153.34,5.2158],[153.33,39.33626433],[153.31,10.44402191],[153.3,5.18853628],[153.29,12.18858274]],[[153.37,2.99033628],[153.39,5.2143],[153.41,4.4233],[153.42,33.3],[153.44,9.03826711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241475301,[[153.34,5.2158],[153.33,39.33626433],[153.31,10.44402191],[153.3,5.18853628],[153.29,12.18858274]],[[153.39,8.20463628],[153.41,4.4233],[153.42,33.3],[153.44,9.03826711],[153.94,97.27357082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241476002,[[153.33,39.33626433],[153.31,10.44402191],[153.3,5.18853628],[153.29,12.18858274]],[[153.39,2.99033628],[153.4,5.2139],[153.41,4.4233],[153.42,33.3],[153.44,9.03826711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241476199,[[153.33,39.33626433],[153.32,2.99033628],[153.31,12.61162191],[153.3,2.1982],[153.29,12.18858274]],[[153.41,7.41363628],[153.42,33.3],[153.45,8.34893083],[153.47,594.4661309],[153.49,220.72899385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241476501,[[153.33,39.33626433],[153.32,2.99033628],[153.31,12.61162191],[153.3,2.1982],[153.29,12.18858274]],[[153.41,5.21203628],[153.42,33.3],[153.45,8.34893083],[153.47,594.4661309],[153.48,12.15919635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241476700,[[153.33,39.33626433],[153.32,2.99033628],[153.31,12.61162191],[153.3,2.1982],[153.29,12.18858274]],[[153.41,5.21203628],[153.42,33.3],[153.45,8.34893083],[153.46,2.255],[153.47,594.4661309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241477100,[[153.36,5.2149],[153.34,6.03626433],[153.33,33.3],[153.32,11.12055819],[153.31,4.4814]],[[153.41,10.42573628],[153.42,33.3],[153.45,8.34893083],[153.46,2.255],[153.47,594.4661309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241477795,[[153.36,5.2149],[153.34,6.03626433],[153.33,33.3],[153.32,11.12055819],[153.31,4.4814]],[[153.41,10.42573628],[153.42,33.3],[153.44,2.99033628],[153.45,8.34893083],[153.46,2.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241478405,[[153.36,5.2149],[153.34,6.03626433],[153.33,33.3],[153.32,11.12055819],[153.31,4.4814]],[[153.4,5.2138],[153.41,5.21203628],[153.42,33.3],[153.44,2.99033628],[153.45,8.34893083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241480711,[[153.35,5.2154],[153.34,6.03626433],[153.33,33.3],[153.32,11.12055819],[153.31,4.4814]],[[153.39,8.20453628],[153.41,2.2217],[153.42,33.3],[153.44,2.99033628],[153.45,8.34893083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241481008,[[153.35,5.2154],[153.33,39.33626433],[153.32,2.99033628],[153.31,12.61162191],[153.3,2.1982]],[[153.39,8.20453628],[153.41,2.2217],[153.42,33.3],[153.44,9.03826711],[153.45,2.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241481401,[[153.36,5.2151],[153.33,39.33626433],[153.32,2.99033628],[153.31,12.61162191],[153.3,2.1982]],[[153.4,8.20433628],[153.41,2.2217],[153.42,33.3],[153.44,9.03826711],[153.45,2.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241481905,[[153.36,5.2151],[153.34,6.03626433],[153.33,33.3],[153.32,11.12055819],[153.31,4.4814]],[[153.39,2.99033628],[153.4,5.214],[153.41,2.2217],[153.42,33.3],[153.44,2.99033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241482208,[[153.36,5.2151],[153.34,6.03626433],[153.33,33.3],[153.32,11.12055819],[153.31,4.4814]],[[153.39,2.99033628],[153.4,5.214],[153.41,2.2217],[153.42,33.3],[153.44,9.03826711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241482710,[[153.35,5.2154],[153.34,6.03626433],[153.33,33.3],[153.32,11.12055819],[153.31,4.4814]],[[153.39,8.20453628],[153.41,2.2217],[153.42,33.3],[153.44,9.03826711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241482921,[[153.35,5.2154],[153.33,39.33626433],[153.32,2.99033628],[153.31,12.61162191],[153.3,2.1982]],[[153.39,8.20453628],[153.41,2.2217],[153.42,33.3],[153.44,9.03826711],[154.01,3373.78583263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241483107,[[153.35,5.2154],[153.33,39.33626433],[153.32,2.99033628],[153.31,12.61162191],[153.3,2.1982]],[[153.39,8.20453628],[153.41,2.2217],[153.42,33.3],[153.44,9.03826711],[153.66,1060.53065451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241483705,[[153.34,5.2158],[153.33,39.33626433],[153.32,2.99033628],[153.31,12.61162191],[153.3,2.1982]],[[153.38,5.2145],[153.39,2.99033628],[153.41,2.2217],[153.42,33.3],[153.44,9.03826711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241483911,[[153.34,5.2158],[153.33,39.33626433],[153.31,12.61162191],[153.3,5.18853628]],[[153.38,5.2145],[153.39,2.99033628],[153.41,2.2217],[153.42,33.3],[153.43,6.04793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241484112,[[153.33,39.33626433],[153.31,10.44402191],[153.3,5.18853628],[153.21,20.33859256],[153.17,385.47402959]],[[153.37,2.99033628],[153.41,4.5739],[153.42,33.3],[153.43,6.04793083],[153.46,127.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241484311,[[153.33,44.55226433],[153.31,10.44402191],[153.3,5.18853628],[153.27,2.3536],[153.21,20.33859256]],[[153.37,5.215],[153.41,4.5739],[153.42,33.3],[153.43,6.04793083],[153.46,127.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241484515,[[153.33,38.516],[153.32,6.03626433],[153.31,2.3138],[153.3,13.31875819],[153.28,12.18858274]],[[153.37,8.20533628],[153.41,4.5739],[153.42,33.3],[153.43,6.04793083],[153.46,127.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241484716,[[153.33,38.516],[153.32,6.03626433],[153.31,2.3138],[153.3,13.31875819],[153.28,12.18858274]],[[153.37,8.20533628],[153.4,2.125],[153.41,4.5739],[153.42,33.3],[153.43,6.04793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241485213,[[153.33,38.516],[153.32,6.03626433],[153.31,10.44402191],[153.3,5.18853628],[153.29,12.18858274]],[[153.37,8.20533628],[153.4,2.125],[153.41,4.5739],[153.42,33.3],[153.43,6.04793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241485508,[[153.34,5.2158],[153.33,33.3],[153.32,6.03626433],[153.31,10.44402191],[153.3,5.18853628]],[[153.37,2.99033628],[153.38,5.2146],[153.4,2.125],[153.41,4.5739],[153.42,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241486309,[[153.34,5.2158],[153.33,39.33626433],[153.31,10.44402191],[153.3,5.18853628]],[[153.37,2.99033628],[153.38,5.2146],[153.4,2.125],[153.41,4.5739],[153.42,39.34793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241486510,[[153.34,5.2158],[153.33,39.33626433],[153.31,10.44402191],[153.3,5.18853628],[153.26,586.72]],[[153.37,2.99033628],[153.38,5.2146],[153.4,2.125],[153.41,4.5739],[153.42,39.34793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241486709,[[153.34,5.2158],[153.33,39.33626433],[153.31,10.44402191],[153.3,5.18853628],[153.26,713.88]],[[153.37,2.99033628],[153.38,5.2146],[153.4,2.125],[153.41,4.5739],[153.42,39.34793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241487208,[[153.34,5.2158],[153.33,39.33626433],[153.31,10.44402191],[153.3,5.18853628],[153.26,713.88]],[[153.38,8.20493628],[153.4,2.125],[153.41,4.5739],[153.42,39.34793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241487812,[[153.34,5.2158],[153.33,39.33626433],[153.31,10.44402191],[153.3,5.18853628],[153.26,713.88]],[[153.38,8.20493628],[153.4,2.125],[153.41,4.5739],[153.42,39.34793083],[153.64,66.56065451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241489910,[[153.34,5.2158],[153.33,39.33626433],[153.31,10.44402191],[153.3,5.18853628],[153.26,713.88]],[[153.38,8.20493628],[153.4,2.125],[153.41,4.5739],[153.42,33.3],[153.43,6.04793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241491911,[[153.34,2.99033628],[153.33,39.33626433],[153.31,10.44402191],[153.3,2.1982],[153.28,2.99033628]],[[153.4,2.99033628],[153.41,4.5739],[153.42,33.3],[153.43,6.04793083],[153.52,2.99033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241492216,[[153.35,6.03626433],[153.34,2.99033628],[153.33,41.43022191],[153.31,14.50238274],[153.3,2.1982]],[[153.42,2.99033628],[153.45,41.61183083],[153.47,721.6261309],[153.49,93.50899385],[153.52,2.99033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241492416,[[153.35,6.03626433],[153.34,2.99033628],[153.33,41.43022191],[153.32,2.3203],[153.31,14.50238274]],[[153.42,2.99033628],[153.45,41.61183083],[153.46,4.5544],[153.47,721.6261309],[153.49,93.50899385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241493314,[[153.37,5.2146],[153.35,6.03626433],[153.34,2.99033628],[153.33,41.43022191],[153.32,2.3203]],[[153.41,5.2136],[153.42,2.99033628],[153.45,41.61183083],[153.46,4.5544],[153.47,721.6261309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241493515,[[153.37,5.2146],[153.35,6.03626433],[153.34,11.12055819],[153.33,33.3],[153.32,14.50888274]],[[153.41,5.2136],[153.42,2.99033628],[153.45,41.61183083],[153.46,4.5544],[153.47,721.6261309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241493716,[[153.37,5.2146],[153.36,6.03626433],[153.34,11.12055819],[153.33,33.3],[153.32,14.50888274]],[[153.41,5.2136],[153.45,35.5639],[153.46,10.60233083],[153.47,586.36],[153.48,135.2661309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241493910,[[153.37,5.2146],[153.36,6.03626433],[153.34,11.12055819],[153.33,33.3],[153.32,14.50888274]],[[153.41,5.2136],[153.42,2.99033628],[153.45,35.5639],[153.46,10.60233083],[153.47,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241495318,[[153.37,5.2146],[153.36,6.03626433],[153.34,11.12055819],[153.33,33.3],[153.32,14.50888274]],[[153.42,8.20363628],[153.45,35.5639],[153.46,10.60233083],[153.47,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241495519,[[153.37,5.2146],[153.36,6.03626433],[153.34,11.12055819],[153.33,33.3],[153.32,14.50888274]],[[153.42,8.20363628],[153.45,35.5639],[153.46,10.60233083],[153.47,586.36],[154.39,3259.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241497424,[[153.37,5.2146],[153.36,6.03626433],[153.34,11.12055819],[153.33,33.3],[153.32,14.50888274]],[[153.42,8.20363628],[153.45,35.5639],[153.46,10.60233083],[153.47,713.5],[153.48,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241498119,[[153.37,5.2146],[153.36,6.03626433],[153.34,11.12055819],[153.33,33.3],[153.32,14.50888274]],[[153.42,8.20363628],[153.45,41.61183083],[153.46,4.5544],[153.47,721.6061309],[153.49,93.50899385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241498319,[[153.37,5.2146],[153.36,6.03626433],[153.34,11.12055819],[153.33,33.3],[153.32,14.50888274]],[[153.42,8.20363628],[153.45,35.5639],[153.46,10.60233083],[153.47,713.5],[153.48,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241499422,[[153.37,5.2146],[153.36,6.03626433],[153.34,11.12055819],[153.33,33.3],[153.32,14.50888274]],[[153.42,8.20363628],[153.45,35.5639],[153.46,10.60233083],[153.47,721.6061309],[153.49,93.50899385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241499823,[[153.37,11.25086433],[153.35,8.13022191],[153.34,2.99033628],[153.33,45.48858274],[153.32,2.3203]],[[153.42,8.20363628],[153.45,35.5639],[153.46,10.60233083],[153.47,713.5],[153.48,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241500024,[[153.37,5.2146],[153.36,6.03626433],[153.34,11.12055819],[153.33,33.3],[153.32,14.50888274]],[[153.42,8.20363628],[153.45,41.61183083],[153.46,4.5544],[153.47,721.6061309],[153.49,93.50899385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241500927,[[153.34,6.03626433],[153.33,33.3],[153.32,8.13022191],[153.3,14.38678274],[153.26,602.99087405]],[[153.38,2.99033628],[153.43,6.04793083],[153.44,2.99033628],[153.45,43.6700309],[153.46,4.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241501120,[[153.34,6.03626433],[153.33,33.3],[153.32,8.13022191],[153.3,17.37711902],[153.29,2.2374]],[[153.38,2.99033628],[153.41,2.1709],[153.43,6.04793083],[153.44,2.99033628],[153.45,43.6700309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241501320,[[153.35,11.25156433],[153.33,41.43022191],[153.31,14.50238274],[153.3,5.18853628],[153.29,2.2374]],[[153.38,2.99033628],[153.39,5.2142],[153.41,2.1709],[153.44,9.03826711],[153.45,35.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241501724,[[153.35,5.2153],[153.34,6.03626433],[153.33,33.3],[153.32,8.13022191],[153.31,14.50238274]],[[153.38,2.99033628],[153.39,5.2142],[153.41,2.1709],[153.43,6.04793083],[153.44,2.99033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241501928,[[153.35,5.2153],[153.34,6.03626433],[153.33,33.3],[153.32,8.13022191],[153.31,2.3138]],[[153.38,2.99033628],[153.39,5.2142],[153.41,2.1709],[153.43,6.04793083],[153.44,2.99033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241503825,[[153.34,11.25196433],[153.33,33.3],[153.32,8.13022191],[153.31,2.3138]],[[153.38,2.99033628],[153.39,5.2142],[153.41,2.1709],[153.43,6.04793083],[153.44,2.99033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241504021,[[153.34,11.25196433],[153.33,33.3],[153.32,8.13022191],[153.31,2.3138],[150.37,129.24730349]],[[153.38,2.99033628],[153.39,5.2142],[153.41,2.1709],[153.43,6.04793083],[153.44,2.99033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241504627,[[153.34,11.25196433],[153.33,33.3],[153.32,8.13022191],[153.31,2.3138],[153.3,14.38678274]],[[153.38,8.20493628],[153.41,2.1709],[153.43,6.04793083],[153.44,2.99033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241504820,[[153.34,11.25196433],[153.33,33.3],[153.32,8.13022191],[153.31,5.30413628],[153.3,14.38678274]],[[153.38,8.20493628],[153.41,2.1709],[153.43,6.04793083],[153.44,2.99033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241505016,[[153.34,11.25196433],[153.33,33.3],[153.32,8.13022191],[153.31,5.30413628],[153.3,14.38678274]],[[153.38,8.20493628],[153.41,2.1709],[153.43,6.04793083],[153.44,2.99033628],[156.93,144.6887608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241505223,[[153.35,6.03626433],[153.34,5.2157],[153.33,41.43022191],[153.31,17.49271902],[153.3,2.1982]],[[153.38,8.20493628],[153.41,2.1709],[153.44,9.03826711],[153.45,35.5639],[153.46,10.3424309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241505424,[[153.35,6.03626433],[153.34,5.2157],[153.33,41.43022191],[153.31,17.49271902],[153.3,2.1982]],[[153.38,2.99033628],[153.39,5.2143],[153.41,2.1709],[153.44,9.03826711],[153.45,35.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241505725,[[153.35,11.25176433],[153.33,41.43022191],[153.31,17.49271902],[153.3,2.1982],[153.08,68.55414067]],[[153.38,2.99033628],[153.39,5.2143],[153.41,2.1709],[153.44,9.03826711],[153.45,35.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241506425,[[153.36,6.03626433],[153.35,5.2155],[153.34,8.13022191],[153.33,33.3],[153.32,12.18858274]],[[153.38,2.99033628],[153.39,5.2143],[153.41,2.1709],[153.42,33.22],[153.44,9.03826711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241509325,[[153.36,6.03626433],[153.35,5.2155],[153.34,8.13022191],[153.33,33.3],[153.32,12.18858274]],[[153.38,2.99033628],[153.4,5.214],[153.41,2.1709],[153.42,33.22],[153.44,9.03826711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241509527,[[153.37,5.2146],[153.36,6.03626433],[153.34,8.13022191],[153.33,36.29033628],[153.32,12.18858274]],[[153.41,2.99033628],[153.42,33.22],[153.44,6.04793083],[153.52,19.20259808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241509728,[[153.37,5.2146],[153.36,6.03626433],[153.34,8.13022191],[153.33,36.29033628],[153.32,12.18858274]],[[153.41,2.99033628],[153.42,33.22],[153.44,6.04793083],[153.45,4.5623],[153.52,19.20259808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241510430,[[153.37,5.2146],[153.36,6.03626433],[153.34,8.13022191],[153.33,36.29033628],[153.32,12.18858274]],[[153.41,2.99033628],[153.42,38.4333],[153.44,6.04793083],[153.45,4.5623],[153.52,19.20259808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241511130,[[153.37,5.2146],[153.36,6.03626433],[153.34,8.13022191],[153.33,36.29033628],[153.32,12.18858274]],[[153.41,8.20393628],[153.42,33.22],[153.44,6.04793083],[153.45,4.5623],[153.52,19.20259808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241511632,[[153.37,5.2146],[153.36,6.03626433],[153.34,8.13022191],[153.33,36.29033628],[153.32,12.18858274]],[[153.41,8.20393628],[153.44,6.04793083],[153.45,37.7623],[153.52,19.20259808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241512734,[[153.36,11.25136433],[153.34,8.13022191],[153.33,36.29033628],[153.32,12.18858274]],[[153.4,5.2139],[153.41,2.99033628],[153.44,6.04793083],[153.45,37.7623],[153.49,10.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241512937,[[153.36,6.03626433],[153.34,8.13022191],[153.33,36.29033628],[153.32,12.18858274]],[[153.39,2.99033628],[153.44,9.03826711],[153.45,37.7623],[153.49,10.4217],[153.52,16.2122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241513134,[[153.35,6.03626433],[153.33,41.43022191],[153.31,17.49271902],[153.27,16.27087405],[153.24,62.0]],[[153.39,2.99033628],[153.44,9.03826711],[153.45,37.7623],[153.47,790.3104318],[153.49,10.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241514234,[[153.34,6.03626433],[153.33,41.43022191],[153.31,17.49271902],[153.24,62.0]],[[153.39,2.99033628],[153.44,9.03826711],[153.45,37.7623],[153.47,790.3104318],[153.49,10.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241514235,[[153.34,6.03626433],[153.33,33.3],[153.32,8.13022191],[153.31,5.30413628],[153.3,14.38678274]],[[153.39,2.99033628],[153.43,6.04793083],[153.44,2.99033628],[153.45,45.8684309],[153.46,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241514435,[[153.35,5.2155],[153.34,6.03626433],[153.33,33.3],[153.32,8.13022191],[153.31,5.30413628]],[[153.39,8.20473628],[153.43,6.04793083],[153.44,2.99033628],[153.45,45.8684309],[153.46,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241516241,[[153.35,5.2155],[153.34,6.03626433],[153.33,33.3],[153.32,8.13022191],[153.31,2.3138]],[[153.39,8.20473628],[153.43,6.04793083],[153.44,2.99033628],[153.45,45.8684309],[153.46,2.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241516541,[[153.35,5.2155],[153.34,6.03626433],[153.33,33.3],[153.32,8.13022191],[153.31,2.3138]],[[153.38,5.2145],[153.39,2.99033628],[153.43,6.04793083],[153.44,2.99033628],[153.45,45.8684309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241518541,[[153.35,5.2155],[153.34,6.03626433],[153.33,33.3],[153.32,11.12055819],[153.31,2.3138]],[[153.39,8.20463628],[153.43,6.04793083],[153.44,2.99033628],[153.45,45.8684309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241518839,[[153.35,5.2155],[153.34,6.03626433],[153.33,33.3],[153.32,11.12055819],[153.31,2.3138]],[[153.39,8.20463628],[153.43,6.04793083],[153.44,2.99033628],[153.45,45.8684309],[153.92,97.27357082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241519341,[[153.34,11.25196433],[153.33,33.3],[153.32,11.12055819],[153.31,2.3138]],[[153.38,5.2146],[153.39,2.99033628],[153.43,6.04793083],[153.44,2.99033628],[153.45,45.8684309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241520243,[[153.34,11.25196433],[153.33,33.3],[153.32,11.12055819],[153.31,2.3138],[153.2,2.99033628]],[[153.38,5.2146],[153.39,2.99033628],[153.43,6.04793083],[153.44,2.99033628],[153.45,45.8684309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241520741,[[153.34,11.25196433],[153.33,33.3],[153.32,11.12055819],[153.31,2.3138],[153.27,16.27087405]],[[153.38,5.2146],[153.39,2.99033628],[153.43,6.04793083],[153.44,2.99033628],[153.45,45.8684309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241521539,[[153.34,11.25196433],[153.33,33.3],[153.32,11.12055819],[153.31,2.3138],[153.26,602.99087405]],[[153.38,5.2146],[153.39,2.99033628],[153.42,6.04793083],[153.44,11.09646718],[153.45,37.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241521843,[[153.34,11.25196433],[153.33,33.3],[153.32,11.12055819],[153.31,2.3138],[153.26,730.07087405]],[[153.38,5.2146],[153.39,2.99033628],[153.42,6.04793083],[153.44,11.09646718],[153.45,37.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241522341,[[153.34,11.25196433],[153.33,33.3],[153.32,11.12055819],[153.31,2.3138],[153.27,16.27087405]],[[153.38,5.2146],[153.39,2.99033628],[153.44,11.09646718],[153.45,37.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241522342,[[153.34,11.25196433],[153.33,33.3],[153.32,11.12055819],[153.31,2.3138],[153.27,16.27087405]],[[153.38,5.2146],[153.39,2.99033628],[153.43,6.04793083],[153.44,2.99033628],[153.45,45.8684309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241523743,[[153.34,11.25196433],[153.33,35.21527376],[153.32,8.13022191],[153.31,2.3138],[153.27,16.27087405]],[[153.37,1.91527376],[153.38,5.2146],[153.43,6.04793083],[153.44,2.99033628],[153.45,45.8684309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241524144,[[153.34,11.25196433],[153.33,35.21527376],[153.32,8.13022191],[153.31,2.3138],[153.26,730.07087405]],[[153.37,1.91527376],[153.38,5.2146],[153.43,6.04793083],[153.44,2.99033628],[153.45,45.8684309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241525448,[[153.34,11.25196433],[153.33,35.21527376],[153.32,8.13022191],[153.31,2.3138],[153.26,730.07087405]],[[153.37,1.91527376],[153.39,5.2143],[153.43,6.04793083],[153.44,2.99033628],[153.45,45.8684309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241526445,[[153.34,11.25196433],[153.33,35.21527376],[153.32,8.13022191],[153.31,2.3138],[153.26,730.07087405]],[[153.37,1.91527376],[153.39,5.2143],[153.42,33.2],[153.43,6.04793083],[153.44,2.99033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241526647,[[153.34,11.25196433],[153.33,35.21527376],[153.32,8.13022191],[153.31,2.3138],[153.26,730.07087405]],[[153.37,1.91527376],[153.38,5.2145],[153.42,33.2],[153.43,6.04793083],[153.44,2.99033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241527148,[[153.34,11.25196433],[153.33,35.21527376],[153.32,8.13022191],[153.31,2.3138],[153.26,730.07087405]],[[153.37,1.91527376],[153.39,5.2143],[153.42,33.2],[153.43,6.04793083],[153.44,2.99033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241527348,[[153.34,11.25196433],[153.33,35.21527376],[153.32,8.13022191],[153.31,2.3138],[153.26,602.99087405]],[[153.37,1.91527376],[153.39,5.2143],[153.42,33.2],[153.43,6.04793083],[153.44,2.99033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241527647,[[153.34,11.25196433],[153.33,35.21527376],[153.32,8.13022191],[153.31,2.3138],[153.26,730.05087405]],[[153.37,1.91527376],[153.38,5.2145],[153.42,33.2],[153.43,6.04793083],[153.44,2.99033628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241527848,[[153.34,6.03626433],[153.33,33.3],[153.32,8.13022191],[153.31,4.22907376],[153.26,602.99087405]],[[153.35,1.91527376],[153.42,33.2],[153.43,6.04793083],[153.46,12.6606],[153.53,22.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241528045,[[153.33,39.33626433],[153.31,8.13022191],[153.3,4.11347376],[153.29,12.18858274],[153.26,586.72]],[[153.35,1.91527376],[153.41,2.2067],[153.42,39.24793083],[153.44,8.1061309],[153.45,4.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241528246,[[153.33,39.33626433],[153.31,8.13022191],[153.3,4.11347376],[153.29,12.18858274],[153.26,588.9889]],[[153.41,2.2067],[153.42,39.24793083],[153.45,4.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241528247,[[153.33,39.33626433],[153.31,8.13022191],[153.3,4.11347376],[153.29,12.18858274],[153.26,588.9889]],[[153.34,1.91527376],[153.36,5.2154],[153.41,8.25463083],[153.42,33.2],[153.43,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241528445,[[153.33,39.33626433],[153.32,5.2165],[153.31,8.13022191],[153.3,4.11347376],[153.29,12.18858274]],[[153.34,1.91527376],[153.36,5.2154],[153.4,4.4796],[153.41,8.25463083],[153.42,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241529149,[[153.33,33.3],[153.32,11.25276433],[153.3,8.13022191],[153.29,1.91527376],[153.28,12.18858274]],[[153.34,1.91527376],[153.35,5.2156],[153.4,4.4796],[153.41,8.25463083],[153.42,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241529949,[[153.31,11.25306433],[153.3,33.2],[153.29,8.13022191],[153.28,1.91527376],[153.27,12.18858274]],[[153.34,7.13117376],[153.4,10.52753083],[153.41,2.2067],[153.42,41.3061309],[153.44,12.15919635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241530143,[[153.31,6.03626433],[153.3,33.2],[153.29,8.13022191],[153.28,1.91527376],[153.27,12.18858274]],[[153.32,1.91527376],[153.34,5.2159],[153.38,33.2],[153.4,10.52753083],[153.41,2.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241531150,[[153.3,39.23626433],[153.28,10.04549567],[153.27,12.18858274],[152.99,104.5558],[152.97,65.08349621]],[[153.32,1.91527376],[153.34,5.2159],[153.38,33.2],[153.4,10.52753083],[153.41,2.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241531449,[[153.31,6.03626433],[153.3,38.4171],[153.28,10.04549567],[153.27,12.18858274],[152.99,104.5558]],[[153.32,1.91527376],[153.34,5.2159],[153.38,33.2],[153.4,10.52753083],[153.41,2.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241531450,[[153.31,6.03626433],[153.3,38.4171],[153.29,8.13022191],[153.28,1.91527376],[153.27,12.18858274]],[[153.32,1.91527376],[153.34,5.2159],[153.38,33.2],[153.4,10.52753083],[153.41,2.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241531852,[[153.31,6.03626433],[153.3,38.4171],[153.29,8.13022191],[153.27,12.18858274],[153.26,594.21368269]],[[153.34,8.21058269],[153.38,33.2],[153.4,10.52753083],[153.41,2.2067],[153.44,15.15387904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241532250,[[153.3,44.45336433],[153.28,8.13022191],[153.26,606.40226543],[153.22,143.33087405],[153.19,15.662]],[[153.34,8.21058269],[153.38,33.2],[153.4,10.52753083],[153.41,2.2067],[153.44,15.15387904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241533351,[[153.3,39.23626433],[153.28,8.13022191],[153.26,606.40226543],[153.22,143.33087405],[153.19,15.662]],[[153.34,8.21058269],[153.38,33.2],[153.4,10.52753083],[153.41,2.2067],[153.44,15.15387904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241533547,[[153.3,39.23626433],[153.28,8.13022191],[153.26,606.40226543],[153.22,16.27087405],[153.12,35.2497]],[[153.34,2.99468269],[153.38,33.2],[153.4,10.52753083],[153.41,2.2067],[153.44,15.15387904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241533753,[[153.3,33.2],[153.29,6.03626433],[153.27,8.13022191],[153.26,594.21368269],[153.25,67.94547457]],[[153.34,2.99468269],[153.38,33.2],[153.39,6.04793083],[153.4,4.4796],[153.41,10.3128309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241534251,[[153.3,33.2],[153.29,11.25376433],[153.27,8.13022191],[153.26,594.21368269],[153.25,67.94547457]],[[153.32,2.99468269],[153.33,5.2165],[153.36,2.99468269],[153.38,33.2],[153.39,6.04793083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241534654,[[153.3,33.2],[153.29,11.25376433],[153.27,8.13022191],[153.26,594.21368269],[153.25,67.94547457]],[[153.32,2.99468269],[153.33,5.2165],[153.38,33.2],[153.39,6.04793083],[153.66,1072.68985086]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241535353,[[153.28,6.03626433],[153.27,33.2],[153.26,599.34922191],[153.25,2.2495],[153.24,15.18326543]],[[153.32,2.99468269],[153.36,2.99468269],[153.38,33.2],[153.39,6.04793083],[153.42,10.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241535549,[[153.29,6.03626433],[153.27,41.33022191],[153.26,594.21368269],[153.25,14.43808274],[153.21,16.27087405]],[[153.33,2.99468269],[153.38,33.2],[153.39,6.04793083],[153.42,10.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241535747,[[153.29,6.03626433],[153.27,41.33022191],[153.26,594.21368269],[153.25,14.43808274],[153.21,16.27087405]],[[153.33,8.21118269],[153.38,33.2],[153.39,6.04793083],[153.42,10.4268],[153.66,1020.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241536157,[[153.28,6.03626433],[153.27,33.2],[153.26,602.3439046],[153.25,14.43808274],[153.21,16.27087405]],[[153.33,8.21118269],[153.38,33.2],[153.39,6.04793083],[153.42,10.4268],[153.66,1020.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241536356,[[153.29,5.2174],[153.28,6.03626433],[153.27,33.2],[153.26,602.3439046],[153.25,2.2495]],[[153.32,5.2166],[153.33,2.99468269],[153.38,33.2],[153.39,6.04793083],[153.42,10.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241536551,[[153.29,11.25366433],[153.27,41.33022191],[153.26,594.21368269],[153.25,14.43808274]],[[153.32,5.2166],[153.33,2.99468269],[153.38,33.2],[153.4,10.52753083],[153.41,2.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241536857,[[153.29,5.2174],[153.28,6.03626433],[153.27,33.2],[153.26,602.3439046],[153.25,14.43808274]],[[153.32,5.2166],[153.33,2.99468269],[153.38,33.2],[153.39,6.04793083],[153.4,4.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241537052,[[153.28,11.25406433],[153.27,33.2],[153.26,602.3439046],[153.25,14.43808274]],[[153.32,5.2166],[153.33,2.99468269],[153.38,33.2],[153.39,6.04793083],[153.4,4.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241537252,[[153.28,11.25406433],[153.27,33.2],[153.26,602.3439046],[153.25,14.43808274]],[[153.32,5.2166],[153.33,2.99468269],[153.38,33.2],[153.4,4.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241537253,[[153.28,11.25406433],[153.27,33.2],[153.26,602.3439046],[153.25,2.2495],[153.24,12.18858274]],[[153.32,5.2166],[153.33,2.99468269],[153.38,33.2],[153.4,10.52753083],[153.41,2.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241539360,[[153.28,11.25406433],[153.27,33.2],[153.26,602.3439046],[153.25,2.2495],[153.24,12.18858274]],[[153.33,8.21098269],[153.38,33.2],[153.4,10.52753083],[153.41,2.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241540057,[[153.28,11.25406433],[153.27,33.2],[153.26,602.3439046],[153.25,2.2495],[153.24,12.18858274]],[[153.33,8.21098269],[153.38,33.2],[153.4,10.52753083],[153.41,2.2067],[155.38,96.45917387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241540360,[[153.28,11.25406433],[153.27,33.2],[153.26,602.3439046],[153.25,2.2495],[153.24,12.18858274]],[[153.33,8.21098269],[153.38,33.2],[153.4,4.4796],[153.41,2.2067],[155.38,96.45917387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241541565,[[153.28,11.25406433],[153.27,33.2],[153.26,602.3439046],[153.25,2.2495],[153.24,12.18858274]],[[153.33,8.21098269],[153.38,33.2],[153.4,4.4796],[153.41,2.2067],[154.18,140.66962856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241541757,[[153.29,5.2175],[153.28,6.03626433],[153.27,33.2],[153.26,602.3439046],[153.25,2.2495]],[[153.33,8.21098269],[153.38,33.2],[153.4,4.4796],[153.41,2.2067],[154.18,140.66962856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241544164,[[153.3,5.2171],[153.28,6.03626433],[153.27,33.2],[153.26,602.3439046],[153.25,2.2495]],[[153.33,2.99468269],[153.38,33.2],[153.4,4.4796],[153.41,2.2067],[153.47,809.8804318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241544465,[[153.3,5.2171],[153.29,6.03626433],[153.27,41.33022191],[153.26,594.21368269],[153.25,14.43808274]],[[153.33,2.99468269],[153.38,33.2],[153.4,4.4796],[153.41,2.2067],[153.47,809.8804318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241545165,[[153.3,5.2171],[153.29,6.03626433],[153.27,41.33022191],[153.26,594.21368269],[153.25,14.43808274]],[[153.33,2.99468269],[153.35,5.2157],[153.38,33.2],[153.4,4.4796],[153.41,2.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241545767,[[153.31,33.16],[153.29,6.03626433],[153.28,2.99468269],[153.27,8.13022191],[153.26,591.219]],[[153.36,5.2152],[153.37,2.99468269],[153.38,33.2],[153.4,4.4796],[153.41,2.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241545967,[[153.31,33.16],[153.28,2.99468269],[153.26,591.219]],[[153.37,2.99468269],[153.38,33.2],[153.4,4.4796],[153.41,2.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241545968,[[153.31,33.16],[153.3,6.03626433],[153.28,11.1249046],[153.26,603.40758274],[153.25,2.2495]],[[153.37,2.99468269],[153.38,33.2],[153.4,4.4796],[153.41,2.2067],[153.44,11.10081359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241546267,[[153.31,33.16],[153.3,6.03626433],[153.28,138.1649046],[153.26,603.40758274],[153.25,2.2495]],[[153.37,2.99468269],[153.38,33.2],[153.4,4.4796],[153.41,2.2067],[153.44,11.10081359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241546462,[[153.31,39.19626433],[153.29,8.13022191],[153.28,130.03468269],[153.27,12.18858274],[153.26,591.219]],[[153.37,2.99468269],[153.38,33.2],[153.4,4.4796],[153.41,2.2067],[153.44,2.99468269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241546662,[[153.33,5.2161],[153.31,39.19626433],[153.29,8.13022191],[153.28,130.03468269],[153.27,12.18858274]],[[153.37,8.20958269],[153.4,4.4796],[153.41,35.3667],[153.44,2.99468269],[153.55,20.26532725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241546858,[[153.33,5.2161],[153.31,39.19626433],[153.29,8.13022191],[153.28,130.03468269],[153.27,12.18858274]],[[153.37,8.20958269],[153.4,4.4796],[153.41,35.3667],[153.44,2.99468269],[153.48,127.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241547258,[[153.32,5.2164],[153.31,39.19626433],[153.29,8.13022191],[153.28,130.03468269],[153.27,12.18858274]],[[153.37,8.20958269],[153.4,4.4796],[153.41,35.3667],[153.44,2.99468269],[153.48,127.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241547459,[[153.32,5.2164],[153.31,33.16],[153.3,6.03626433],[153.28,138.1649046],[153.26,603.40758274]],[[153.37,8.20958269],[153.4,4.4796],[153.41,35.3667],[153.44,11.10081359],[153.46,12.15919635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241548269,[[153.33,5.216],[153.31,33.16],[153.3,9.03094702],[153.28,135.17022191],[153.26,603.40758274]],[[153.37,8.20958269],[153.4,4.4796],[153.41,35.3667],[153.44,11.10081359],[153.46,12.15919635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241548469,[[153.33,5.216],[153.31,39.19626433],[153.3,2.99468269],[153.29,8.13022191],[153.28,127.04]],[[153.37,8.20958269],[153.4,4.4796],[153.41,35.3667],[153.44,2.99468269],[153.45,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241548867,[[153.32,5.2164],[153.31,39.19626433],[153.3,2.99468269],[153.29,8.13022191],[153.28,127.04]],[[153.36,5.2152],[153.37,2.99468269],[153.4,4.4796],[153.41,35.3667],[153.44,2.99468269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241549869,[[153.33,5.2161],[153.31,39.19626433],[153.3,2.99468269],[153.29,8.13022191],[153.28,127.04]],[[153.36,5.2152],[153.37,2.99468269],[153.4,4.4796],[153.41,35.3667],[153.44,2.99468269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241550368,[[153.33,5.2161],[153.31,33.16],[153.3,9.03094702],[153.28,135.17022191],[153.26,603.40758274]],[[153.36,5.2152],[153.37,2.99468269],[153.4,4.4796],[153.41,35.3667],[153.44,11.10081359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241550570,[[153.32,5.2164],[153.31,33.16],[153.3,6.03626433],[153.28,138.1649046],[153.26,603.40758274]],[[153.35,8.21038269],[153.4,4.4796],[153.41,35.3667],[153.42,6.08425775],[153.44,11.10081359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241550870,[[153.32,5.2164],[153.31,33.16],[153.3,6.03626433],[153.28,138.1649046],[153.26,603.40758274]],[[153.35,8.21038269],[153.4,4.4796],[153.41,41.45095775],[153.43,8.1061309],[153.44,2.99468269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241551571,[[153.32,5.2164],[153.31,33.16],[153.3,6.03626433],[153.28,138.1649046],[153.26,603.40758274]],[[153.35,2.99468269],[153.36,5.2153],[153.4,4.4796],[153.41,41.45095775],[153.43,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241551873,[[153.32,5.2164],[153.31,33.16],[153.3,6.03626433],[153.28,138.1649046],[153.26,603.40758274]],[[153.35,2.99468269],[153.36,5.2153],[153.4,4.4796],[153.41,35.3667],[153.42,6.08425775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241552172,[[153.32,5.2164],[153.31,33.16],[153.3,6.03626433],[153.28,138.1649046],[153.26,603.40758274]],[[153.35,2.99468269],[153.36,5.2153],[153.4,4.4796],[153.41,41.45095775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241552369,[[153.32,5.2164],[153.31,33.16],[153.3,6.03626433],[153.28,138.1649046],[153.26,603.40758274]],[[153.35,2.99468269],[153.36,5.2153],[153.4,4.4796],[153.41,35.3667],[153.42,6.08425775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241553172,[[153.32,5.2164],[153.31,33.16],[153.3,6.03626433],[153.28,138.1649046],[153.27,12.18858274]],[[153.35,2.99468269],[153.36,5.2153],[153.4,4.4796],[153.41,35.3667],[153.42,6.08425775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241553473,[[153.32,5.2164],[153.31,39.19626433],[153.29,8.13022191],[153.28,130.03468269],[153.27,12.18858274]],[[153.35,2.99468269],[153.36,5.2153],[153.4,4.4796],[153.41,35.3667],[153.42,6.08425775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241553873,[[153.32,5.2164],[153.31,39.19626433],[153.3,1.91597736],[153.29,8.13022191],[153.28,127.04]],[[153.34,1.91597736],[153.36,5.2153],[153.4,4.4796],[153.41,35.3667],[153.42,6.08425775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241554772,[[153.32,5.2164],[153.31,33.16],[153.3,7.95224169],[153.28,135.17022191],[153.26,603.40758274]],[[153.34,1.91597736],[153.36,5.2153],[153.4,4.4796],[153.41,41.45095775],[153.43,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241557273,[[153.33,5.2161],[153.31,33.16],[153.3,7.95224169],[153.28,135.17022191],[153.26,603.40758274]],[[153.36,5.2153],[153.4,4.4796],[153.41,41.45095775],[153.43,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241557576,[[153.33,5.2161],[153.31,33.16],[153.3,6.03626433],[153.28,135.17022191],[153.26,603.40758274]],[[153.34,1.91597736],[153.36,5.2153],[153.4,4.4796],[153.41,41.45095775],[153.43,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241557774,[[153.31,33.16],[153.3,7.95224169],[153.28,135.17022191],[153.26,603.40758274]],[[153.34,1.91597736],[153.36,5.2153],[153.4,4.4796],[153.41,41.45095775],[153.43,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241557976,[[153.32,5.2164],[153.31,33.16],[153.3,7.95224169],[153.28,135.17022191],[153.26,603.40758274]],[[153.34,1.91597736],[153.35,5.2156],[153.4,4.4796],[153.41,41.45095775],[153.43,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241559677,[[153.32,5.2164],[153.31,33.16],[153.3,7.95224169],[153.28,135.17022191],[153.26,603.40758274]],[[153.36,5.2153],[153.4,4.4796],[153.41,41.45095775],[153.43,8.1061309],[153.74,64.84904721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241559877,[[153.32,5.2164],[153.31,39.19626433],[153.3,1.91597736],[153.29,8.13022191],[153.28,127.04]],[[153.34,1.91597736],[153.36,5.2153],[153.4,4.4796],[153.41,41.45095775],[153.43,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241560573,[[153.32,5.2164],[153.31,39.19626433],[153.3,1.91597736],[153.29,8.13022191],[153.28,127.04]],[[153.34,1.91597736],[153.35,5.2156],[153.4,4.4796],[153.41,41.45095775],[153.43,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241561181,[[153.32,5.2164],[153.31,39.19626433],[153.3,1.91597736],[153.29,8.13022191],[153.28,127.04]],[[153.34,1.91597736],[153.36,5.2153],[153.4,4.4796],[153.41,41.45095775],[153.43,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241561478,[[153.31,44.41296433],[153.3,1.91597736],[153.29,8.13022191],[153.28,127.04]],[[153.34,1.91597736],[153.4,4.4796],[153.41,41.45095775],[153.43,8.1061309],[153.63,630.53065451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241561674,[[153.31,39.19626433],[153.3,1.91597736],[153.29,8.13022191],[153.28,127.04]],[[153.34,1.91597736],[153.4,4.4796],[153.41,41.45095775],[153.43,8.1061309],[153.63,630.53065451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241561877,[[153.31,41.11224169],[153.29,8.13022191],[153.28,127.04],[153.15,385.47402959],[153.14,2607.46]],[[153.35,1.91597736],[153.4,4.4796],[153.41,41.45095775],[153.43,8.1061309],[153.63,630.53065451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241562075,[[153.31,41.11224169],[153.29,8.13022191],[153.28,127.04],[153.15,385.47402959],[153.14,2607.46]],[[153.35,1.91597736],[153.4,4.4796],[153.41,35.3667],[153.42,6.08425775],[153.44,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241562279,[[153.31,41.11224169],[153.29,8.13022191],[153.28,127.04],[153.15,385.47402959],[153.14,2607.46]],[[153.35,1.91597736],[153.37,5.215],[153.4,4.4796],[153.41,35.3667],[153.42,6.08425775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241563483,[[153.32,6.03626433],[153.31,35.07597736],[153.3,8.13022191],[153.28,139.22858274],[153.24,26.70947405]],[[153.35,1.91597736],[153.37,5.215],[153.4,4.4796],[153.41,35.3667],[153.42,6.08425775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241563684,[[153.33,5.216],[153.32,6.03626433],[153.31,35.07597736],[153.3,8.13022191],[153.28,139.22858274]],[[153.35,1.91597736],[153.37,5.215],[153.4,4.4796],[153.41,35.3667],[153.42,6.08425775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241565185,[[153.34,5.2159],[153.32,7.95224169],[153.31,33.16],[153.3,8.13022191],[153.28,139.22858274]],[[153.36,1.91597736],[153.38,5.2147],[153.4,4.4796],[153.41,35.3667],[153.42,6.08425775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241567084,[[153.33,1.91597736],[153.32,6.03626433],[153.31,33.16],[153.3,8.13022191],[153.28,139.22858274]],[[153.39,5.2143],[153.4,4.4796],[153.41,35.3667],[153.42,6.08425775],[153.47,673.5938318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241567383,[[153.34,6.03626433],[153.33,1.91597736],[153.32,8.13022191],[153.31,37.4442],[153.3,12.18858274]],[[153.37,1.91597736],[153.4,4.4796],[153.41,35.3667],[153.43,6.08425775],[153.45,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241567685,[[153.35,5.2152],[153.34,6.03626433],[153.33,1.91597736],[153.32,8.13022191],[153.31,37.4442]],[[153.37,1.91597736],[153.4,7.3896],[153.41,35.3667],[153.43,6.08425775],[153.45,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241567887,[[153.35,5.2152],[153.34,6.03626433],[153.33,1.91597736],[153.32,8.13022191],[153.31,37.4442]],[[153.37,1.91597736],[153.4,7.3896],[153.41,35.3667],[153.43,6.08425775],[153.44,2.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241568786,[[153.35,5.2152],[153.34,6.03626433],[153.33,1.91597736],[153.32,8.13022191],[153.31,37.4442]],[[153.37,1.91597736],[153.39,5.2142],[153.4,2.1756],[153.41,35.3667],[153.43,6.08425775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241569986,[[153.36,5.2152],[153.34,6.03626433],[153.33,1.91597736],[153.32,8.13022191],[153.31,37.4442]],[[153.37,1.91597736],[153.4,7.3895],[153.41,35.3667],[153.43,6.08425775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241570183,[[153.36,5.2152],[153.34,6.03626433],[153.33,1.91597736],[153.32,8.13022191],[153.31,37.4442]],[[153.37,1.91597736],[153.4,7.3895],[153.41,35.3667],[153.43,6.08425775],[153.47,812.69302815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241570689,[[153.36,5.2152],[153.33,7.95224169],[153.32,8.13022191],[153.31,37.4442]],[[153.37,1.91597736],[153.4,7.3895],[153.41,35.3667],[153.43,6.08425775],[153.47,812.69302815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241570988,[[153.36,5.2152],[153.33,7.95224169],[153.32,8.13022191],[153.31,37.4442],[152.56,141.36423819]],[[153.37,1.91597736],[153.4,7.3895],[153.41,35.3667],[153.43,6.08425775],[153.47,812.69302815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241571184,[[153.36,5.2152],[153.34,6.03626433],[153.33,1.91597736],[153.32,8.13022191],[153.31,37.4442]],[[153.37,1.91597736],[153.4,7.3895],[153.41,35.3667],[153.43,6.08425775],[153.47,812.69302815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241571384,[[153.36,5.2152],[153.33,7.95224169],[153.32,8.13022191],[153.31,37.4442]],[[153.37,1.91597736],[153.4,7.3895],[153.41,35.3667],[153.43,6.08425775],[153.47,812.69302815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241571887,[[153.36,5.2152],[153.33,7.95224169],[153.32,8.13022191],[153.31,37.4442],[152.46,121.16934702]],[[153.37,1.91597736],[153.4,7.3895],[153.41,35.3667],[153.43,6.08425775],[153.47,812.69302815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241572189,[[153.36,5.2152],[153.35,33.08],[153.34,6.03626433],[153.33,1.91597736],[153.32,8.13022191]],[[153.37,1.91597736],[153.4,7.3895],[153.41,35.3667],[153.43,6.08425775],[153.47,812.69302815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241572384,[[153.36,5.2152],[153.35,33.08],[153.33,7.95224169],[153.31,12.41442191]],[[153.37,1.91597736],[153.4,7.3895],[153.41,35.3667],[153.43,6.08425775],[153.47,812.69302815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241572586,[[153.36,5.2152],[153.35,33.08],[153.33,7.95224169],[153.31,12.41442191],[153.29,12.18858274]],[[153.37,1.91597736],[153.4,7.3895],[153.41,35.3667],[153.43,6.08425775],[153.47,812.69302815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241572781,[[153.36,5.2152],[153.35,33.08],[153.33,7.95224169],[153.31,12.41442191],[153.29,12.18858274]],[[153.37,1.91597736],[153.4,7.3895],[153.41,35.3667],[153.43,6.08425775],[153.47,812.67302815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241573587,[[153.36,5.2152],[153.35,33.08],[153.33,7.95224169],[153.31,12.41442191],[153.3,2.3165]],[[153.37,1.91597736],[153.4,7.3895],[153.41,35.3667],[153.43,6.08425775],[153.47,812.67302815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241574689,[[153.36,5.2152],[153.35,33.08],[153.33,7.95224169],[153.31,12.41442191],[153.3,2.3165]],[[153.4,7.3895],[153.41,35.3667],[153.43,6.08425775],[153.47,812.67302815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241574886,[[153.36,5.2152],[153.35,33.08],[153.33,7.95224169],[153.31,12.41442191],[153.3,2.3165]],[[153.37,1.91597736],[153.4,7.3895],[153.41,35.3667],[153.43,6.08425775],[153.47,812.67302815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241576992,[[153.35,33.08],[153.34,6.03626433],[153.32,8.13022191],[153.31,4.2842],[153.3,14.50508274]],[[153.37,1.91597736],[153.4,2.1756],[153.41,35.3667],[153.44,8.34535775],[153.46,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241577183,[[153.35,33.08],[153.32,6.03626433],[153.31,6.20017736],[153.3,10.44672191],[153.28,139.22858274]],[[153.36,1.91597736],[153.4,2.1756],[153.41,35.3667],[153.43,6.08425775],[153.44,2.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241577880,[[153.35,33.08],[153.32,6.03626433],[153.31,6.20017736],[153.3,10.44672191],[153.28,12.18858274]],[[153.38,5.2146],[153.4,2.1756],[153.41,35.3667],[153.43,6.08425775],[153.44,2.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241578082,[[153.35,33.08],[153.32,6.03626433],[153.31,6.20017736],[153.3,10.44672191],[153.28,12.18858274]],[[153.36,1.91597736],[153.38,5.2146],[153.4,2.1756],[153.41,35.3667],[153.43,6.08425775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241579190,[[153.35,38.2955],[153.32,6.03626433],[153.31,6.20017736],[153.3,10.44672191],[153.28,12.18858274]],[[153.36,1.91597736],[153.39,5.2143],[153.4,2.1756],[153.41,35.3667],[153.43,6.08425775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241579491,[[153.35,38.2955],[153.32,6.03626433],[153.31,6.20017736],[153.3,10.44672191],[153.28,12.18858274]],[[153.36,1.91597736],[153.4,2.1756],[153.41,35.3667],[153.43,6.08425775],[153.44,2.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241579687,[[153.36,5.2152],[153.35,33.08],[153.33,1.91597736],[153.32,6.03626433],[153.31,4.2842]],[[153.37,1.91597736],[153.4,7.3896],[153.41,35.3667],[153.43,6.08425775],[153.44,2.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241579887,[[153.35,33.08],[153.34,6.03626433],[153.33,1.91597736],[153.32,8.13022191],[153.31,4.2842]],[[153.38,1.91597736],[153.4,2.1756],[153.41,35.3667],[153.44,8.34535775],[153.46,134.9861309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241580088,[[153.35,33.08],[153.34,6.03626433],[153.33,1.91597736],[153.32,8.13022191],[153.31,4.2842]],[[153.38,1.91597736],[153.4,2.1756],[153.41,2.2067],[153.44,41.42535775],[153.46,134.9861309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241580288,[[153.37,5.2146],[153.34,6.03626433],[153.33,1.91597736],[153.32,8.13022191],[153.31,4.2842]],[[153.38,1.91597736],[153.4,2.1756],[153.41,7.4204],[153.44,8.34535775],[153.46,8.1061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241580489,[[153.37,5.2146],[153.34,6.03626433],[153.33,1.91597736],[153.32,8.13022191],[153.31,4.2842]],[[153.38,1.91597736],[153.4,2.1756],[153.41,7.4204],[153.44,2.2611],[153.45,6.08425775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241582389,[[153.37,5.2146],[153.34,7.95224169],[153.32,8.13022191],[153.31,4.2842]],[[153.38,1.91597736],[153.4,2.1756],[153.41,7.4204],[153.44,2.2611],[153.45,6.08425775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241582890,[[153.37,5.2146],[153.34,7.95224169],[153.32,8.13022191],[153.31,4.2842],[152.56,141.36423819]],[[153.38,1.91597736],[153.4,2.1756],[153.41,7.4204],[153.44,2.2611],[153.45,6.08425775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241584189,[[153.37,5.2146],[153.34,7.95224169],[153.32,8.13022191],[153.31,4.2842],[152.95,124.0]],[[153.38,1.91597736],[153.4,2.1756],[153.41,7.4204],[153.44,2.2611],[153.45,6.08425775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241584390,[[153.36,5.2151],[153.34,7.95224169],[153.32,8.13022191],[153.31,4.2842],[152.95,124.0]],[[153.38,1.91597736],[153.4,2.1756],[153.41,7.4204],[153.44,2.2611],[153.45,6.08425775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241585192,[[153.34,7.95224169],[153.32,8.13022191],[153.31,4.2842]],[[153.4,2.1756],[153.41,7.4204],[153.44,2.2611],[153.45,6.08425775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241585193,[[153.34,6.03626433],[153.32,8.13022191],[153.31,4.2842],[153.18,28.47402959]],[[153.4,2.1756],[153.41,2.2067],[153.44,2.2611],[153.45,6.08425775],[153.47,84.9165627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241585390,[[153.34,6.03626433],[153.32,8.13022191],[153.31,4.2842],[153.18,28.47402959],[152.86,6.525]],[[153.4,2.1756],[153.41,2.2067],[153.44,2.2611],[153.45,6.08425775],[153.47,84.9165627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241586389,[[153.32,6.03626433],[153.31,4.2842],[153.3,10.44672191],[153.28,12.18858274],[153.24,16.27087405]],[[153.4,2.1756],[153.41,2.2067],[153.42,6.08425775],[153.44,10.3672309],[153.46,12.15919635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241587991,[[153.32,6.03626433],[153.3,8.13022191],[153.28,12.18858274],[153.24,16.27087405]],[[153.4,2.1756],[153.41,2.2067],[153.42,6.08425775],[153.44,10.3672309],[153.46,12.15919635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241588188,[[153.31,6.03626433],[153.29,8.13022191],[153.27,12.18858274],[153.25,6.5487],[153.23,71.81430346]],[[153.39,2.1621],[153.4,2.1756],[153.41,8.29095775],[153.43,8.1061309],[153.45,12.15919635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241590397,[[153.3,6.03626433],[153.28,8.13022191],[153.26,12.18858274],[153.25,6.5487],[153.22,16.27087405]],[[153.39,8.24635775],[153.4,2.1756],[153.41,10.3128309],[153.43,12.15919635],[153.47,35.7822618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241592496,[[153.29,6.03626433],[153.28,8.13022191],[153.26,12.18858274],[153.25,6.5487],[153.22,16.27087405]],[[153.39,8.24635775],[153.4,2.1756],[153.41,10.3128309],[153.43,12.15919635],[153.47,35.7822618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241593296,[[153.29,6.03626433],[153.27,8.13022191],[153.26,12.18858274],[153.25,6.5487],[153.22,16.27087405]],[[153.39,8.24635775],[153.4,2.1756],[153.41,10.3128309],[153.43,12.15919635],[153.47,35.7822618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241593502,[[153.29,6.03626433],[153.27,8.13022191],[153.25,18.73728274],[153.21,16.27087405],[153.17,20.33859256]],[[153.39,8.24635775],[153.4,2.1756],[153.41,10.3128309],[153.43,12.15919635],[153.47,35.7822618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241595204,[[153.29,6.03626433],[153.27,8.13022191],[153.25,18.73728274],[153.21,16.27087405],[153.17,20.33859256]],[[153.39,2.1621],[153.4,2.1756],[153.41,10.3128309],[153.43,12.15919635],[153.47,35.7822618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241595896,[[153.29,6.03626433],[153.27,8.13022191],[153.25,18.73728274],[153.2,16.27087405],[153.17,20.33859256]],[[153.39,2.1621],[153.4,2.1756],[153.41,10.3128309],[153.43,12.15919635],[153.47,35.7822618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241596103,[[153.28,6.03626433],[153.26,8.13022191],[153.25,6.5487],[153.24,12.18858274],[153.2,16.27087405]],[[153.39,2.1621],[153.4,10.2817309],[153.41,2.2067],[153.42,12.15919635],[153.46,16.2122618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241596603,[[153.28,6.03626433],[153.26,8.13022191],[153.25,6.5487],[153.24,12.18858274],[153.2,16.27087405]],[[153.39,2.1621],[153.4,10.2817309],[153.41,2.2067],[153.42,12.15919635],[153.46,35.7822618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751241598303,[[153.28,6.03626433],[153.26,8.13022191],[153.25,6.5487],[153.24,12.18858274],[153.2,16.27087405]],[[153.39,2.1621],[153.4,2.1756],[153.41,10.3128309],[153.43,12.15919635],[153.46,19.57]]]