{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":189905,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1751068800643,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[141.7,6.09327471],[141.46,6.1649603]],[[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[143.12,5.99759874],[143.35,5.92619875]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068801044,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[141.7,6.09327471],[141.46,6.1649603]],[[142.12,10.00163091],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[143.12,5.99759874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068801240,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[141.7,6.09327471],[141.46,6.1649603]],[[142.11,10.00163091],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[143.12,5.99759874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068801441,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[141.7,6.09327471],[141.46,6.1649603]],[[142.1,10.00163091],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[143.12,5.99759874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068801641,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[141.7,6.09327471],[141.46,6.1649603]],[[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[143.12,5.99759874],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068802241,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[141.9,30.7090477],[141.84,43.8700682]],[[142.12,10.00476549],[142.13,11.30466294],[142.15,2.2593],[142.16,13.1031258],[142.2,17.4708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068802444,[[142.03,2.3546],[142.02,4.957],[142.01,13.1610204],[141.97,38.6580273],[141.94,43.0550341]],[[142.11,15.88026143],[142.13,11.30466294],[142.15,10.99471726],[142.16,13.1031258],[142.2,17.4708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068802644,[[142.03,2.3546],[142.02,4.957],[142.01,13.1610204],[141.98,17.5480273],[141.97,21.11]],[[142.1,15.88026143],[142.13,11.30466294],[142.15,10.99471726],[142.17,13.1031258],[142.21,17.4708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068802944,[[142.03,2.3546],[142.02,18.1180204],[141.98,17.5480273],[141.97,21.11],[141.94,394.0550341]],[[142.13,4.7531],[142.14,6.55156294],[142.15,10.99471726],[142.17,13.1031258],[142.21,17.4708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068803141,[[142.03,2.3546],[142.02,18.1180204],[141.98,17.5480273],[141.97,21.11],[141.95,21.9350341]],[[142.12,15.881867],[142.13,4.7531],[142.14,6.55156294],[142.15,10.99471726],[142.17,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068803442,[[142.07,7.0352],[142.03,2.3546],[142.02,18.1180204],[141.99,14.0784],[141.98,17.5480273]],[[142.11,22.915867],[142.13,4.7531],[142.14,6.55156294],[142.15,10.99471726],[142.17,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068803644,[[142.07,7.0352],[142.03,2.3546],[142.02,18.1180204],[141.99,14.0784],[141.98,17.5480273]],[[142.1,15.881867],[142.11,7.034],[142.13,4.7531],[142.14,6.55156294],[142.15,10.99471726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068803844,[[142.08,7.0351],[142.03,2.3546],[142.02,18.1180204],[141.99,14.0784],[141.98,17.5480273]],[[142.11,7.034],[142.13,4.7531],[142.14,6.55156294],[142.15,10.99471726],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068804045,[[142.08,7.0351],[142.03,2.3546],[142.02,18.1180204],[141.99,14.0784],[141.98,17.5480273]],[[142.1,15.89588206],[142.11,7.034],[142.13,4.7531],[142.14,6.55156294],[142.15,10.99471726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068804242,[[142.08,7.0351],[142.03,2.3546],[142.02,18.1180204],[141.99,14.0784],[141.98,17.5480273]],[[142.11,7.034],[142.13,4.7531],[142.14,6.55156294],[142.15,10.99471726],[142.52,87.3541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068804443,[[142.08,7.0351],[142.03,2.3546],[142.02,18.1180204],[141.99,14.0784],[141.98,17.5480273]],[[142.1,15.89562864],[142.11,7.034],[142.13,4.7531],[142.14,6.55156294],[142.15,10.99471726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068804640,[[142.08,7.0351],[142.03,2.3546],[142.02,18.1180204],[141.99,14.0784],[141.98,17.5480273]],[[142.11,7.034],[142.13,4.7531],[142.14,6.55156294],[142.15,10.99471726],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068804841,[[142.08,7.0351],[142.03,2.3546],[142.02,18.1180204],[141.99,14.0784],[141.98,17.5480273]],[[142.1,5.88847634],[142.11,7.034],[142.13,4.7531],[142.14,6.55156294],[142.15,10.99471726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068805041,[[142.08,7.0351],[142.03,2.3546],[142.02,18.1180204],[141.99,14.0784],[141.98,17.5480273]],[[142.11,7.034],[142.13,4.7531],[142.14,6.55156294],[142.15,10.99471726],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068805241,[[142.08,7.0351],[142.07,34.3],[142.03,2.3546],[142.02,18.1180204],[142.01,607.8]],[[142.1,5.89014202],[142.11,7.034],[142.13,4.7531],[142.14,6.55156294],[142.15,45.29471726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068805442,[[142.07,34.3],[142.03,2.3546],[142.02,18.1180204],[142.01,607.8]],[[142.1,7.0342],[142.13,11.30466294],[142.15,45.29471726],[142.76,1606.766676],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068805640,[[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8],[142.0,13.1610204]],[[142.09,5.8885323],[142.12,40.85156294],[142.13,4.7531],[142.14,8.73541726],[142.15,2.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068805848,[[142.05,7.0364],[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.08,5.8885323],[142.09,7.0349],[142.11,6.55156294],[142.12,34.3],[142.13,13.48851726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068806149,[[142.05,7.0364],[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.09,7.0349],[142.11,6.55156294],[142.12,34.3],[142.13,13.48851726],[142.15,15.3624258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068806350,[[142.05,7.0364],[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.08,7.0354],[142.12,40.85156294],[142.13,4.7531],[142.14,8.73541726],[142.15,15.3624258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068807147,[[142.05,7.0364],[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.08,7.0354],[142.12,40.85156294],[142.13,4.7531],[142.14,8.73541726],[142.15,2.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068807347,[[142.05,7.0364],[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.08,7.0354],[142.11,6.55156294],[142.12,34.3],[142.13,13.48851726],[142.15,15.3624258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068807548,[[142.05,7.0364],[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.07,7.0357],[142.11,6.55156294],[142.12,34.3],[142.13,13.48851726],[142.15,15.3624258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068807849,[[142.05,7.0364],[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.11,6.55156294],[142.12,34.3],[142.13,13.48851726],[142.15,15.3624258],[142.26,51.6534604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068808148,[[142.05,7.0364],[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.1,15.97624101],[142.11,6.55156294],[142.12,34.3],[142.13,13.48851726],[142.15,15.3624258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068808346,[[142.05,7.0364],[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.08,7.0354],[142.09,15.97624101],[142.11,6.55156294],[142.12,34.3],[142.13,13.48851726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068808540,[[142.05,7.0364],[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.08,7.0354],[142.11,6.55156294],[142.12,34.3],[142.13,13.48851726],[143.01,122.295841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068808741,[[142.06,7.0358],[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.09,7.035],[142.11,6.55156294],[142.12,34.3],[142.13,13.48851726],[142.22,21.8385431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068808945,[[142.06,7.0358],[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.08,10.83310805],[142.09,7.035],[142.12,40.85156294],[142.13,13.48851726],[142.18,35.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068809146,[[142.06,7.0358],[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.09,7.035],[142.12,40.85156294],[142.13,4.7531],[142.14,8.73541726],[142.15,2.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068809346,[[142.06,7.0358],[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.08,4.95520452],[142.09,7.035],[142.12,40.85156294],[142.13,4.7531],[142.14,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068809546,[[142.06,7.0358],[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.09,7.035],[142.12,40.85156294],[142.13,4.7531],[142.14,8.73541726],[142.36,35.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068809846,[[142.06,7.0358],[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.08,4.95529775],[142.09,7.035],[142.12,40.85156294],[142.13,4.7531],[142.14,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068810040,[[142.06,7.0358],[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.09,7.035],[142.12,40.85156294],[142.13,4.7531],[142.14,8.73541726],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068810239,[[142.06,7.0358],[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.09,7.035],[142.12,40.85156294],[142.13,4.7531],[142.14,8.73541726],[142.5,3464.1141726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068810440,[[142.06,7.0358],[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.09,7.035],[142.12,40.85156294],[142.13,4.7531],[142.14,8.73541726],[142.43,69.8833381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068810841,[[142.06,7.0358],[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.12,40.85156294],[142.13,4.7531],[142.14,8.73541726],[142.43,69.8833381],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068811042,[[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204],[141.99,14.079]],[[142.11,15.98022636],[142.12,40.85156294],[142.13,4.7531],[142.14,8.73541726],[142.18,14.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068811246,[[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204],[141.99,14.079]],[[142.1,15.98022636],[142.12,34.3],[142.13,11.30466294],[142.15,10.99471726],[142.18,14.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068811548,[[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204],[141.99,14.079]],[[142.09,15.98022636],[142.11,7.0341],[142.13,11.30466294],[142.15,45.29471726],[142.18,14.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068811750,[[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204],[141.99,14.079]],[[142.13,11.30466294],[142.15,45.29471726],[142.18,14.0613],[188.82,28.25413022],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068811943,[[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204],[141.99,14.079]],[[142.1,7.0345],[142.12,15.98061224],[142.13,11.30466294],[142.15,45.29471726],[142.18,14.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068812145,[[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204],[141.99,14.079]],[[142.09,10.83612433],[142.13,11.30466294],[142.15,45.29471726],[142.18,14.0613],[142.5,3376.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068812345,[[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204],[141.99,14.079]],[[142.13,11.30466294],[142.15,45.29471726],[142.18,14.0613],[142.44,69.8833381],[142.5,3376.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068812542,[[142.07,7.0354],[142.04,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204]],[[142.1,7.0344],[142.12,15.95976581],[142.13,11.30466294],[142.15,45.29471726],[142.18,14.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068812743,[[142.07,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204],[141.98,17.5480273]],[[142.13,11.30466294],[142.15,45.29471726],[142.17,13.1031258],[142.18,14.0613],[142.2,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068812938,[[142.07,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204],[141.98,17.5480273]],[[142.12,15.94006001],[142.13,11.30466294],[142.15,45.29471726],[142.17,13.1031258],[142.18,14.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068813144,[[142.07,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204],[141.98,17.5480273]],[[142.11,15.94006001],[142.13,11.30466294],[142.15,45.29471726],[142.17,13.1031258],[142.18,14.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068813339,[[142.07,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204],[141.98,17.5480273]],[[142.1,10.81691265],[142.13,11.30466294],[142.15,45.29471726],[142.17,13.1031258],[142.18,14.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068813544,[[142.07,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204],[141.98,17.5480273]],[[142.13,11.30466294],[142.15,45.29471726],[142.17,13.1031258],[142.18,14.0613],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068813747,[[142.07,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204],[141.98,17.5480273]],[[142.12,15.94510237],[142.13,11.30466294],[142.15,45.29471726],[142.17,13.1031258],[142.18,14.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068813944,[[142.07,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204],[141.98,17.5480273]],[[142.11,15.94510237],[142.13,11.30466294],[142.15,45.29471726],[142.17,13.1031258],[142.18,14.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068814146,[[142.08,7.0349],[142.07,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204]],[[142.1,10.82190868],[142.11,7.0338],[142.13,11.30466294],[142.15,45.29471726],[142.17,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068814346,[[142.07,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204]],[[142.15,45.29471726],[142.17,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068814347,[[142.07,34.3],[142.03,2.3546],[142.02,18.1180204],[142.01,607.8],[141.95,21.1236]],[[142.14,6.55156294],[142.15,36.5593],[142.16,8.73541726],[142.17,13.1031258],[142.21,646.3808345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068814652,[[142.07,34.3],[142.03,2.3546],[142.02,18.1180204],[142.01,607.8],[141.99,31.6270273]],[[142.13,15.94455214],[142.14,11.20666294],[142.15,36.5593],[142.16,8.73541726],[142.18,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068814852,[[142.07,34.3],[142.06,7.0359],[142.03,2.3546],[142.02,18.1180204],[142.01,607.8]],[[142.11,7.0341],[142.12,15.94455214],[142.14,11.20666294],[142.15,36.5593],[142.16,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068815058,[[142.07,34.3],[142.06,7.0359],[142.03,2.3546],[142.02,18.1180204],[142.01,607.8]],[[142.1,5.88536094],[142.14,11.20666294],[142.15,45.29471726],[142.17,13.1031258],[142.21,646.3808345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068815350,[[142.07,34.3],[142.06,7.0359],[142.03,2.3546],[142.02,18.1180204],[142.01,607.8]],[[142.1,7.0342],[142.14,11.20666294],[142.15,36.5593],[142.16,8.73541726],[142.17,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068815942,[[142.07,34.3],[142.03,2.3546],[142.02,18.1180204],[142.01,607.8]],[[142.09,7.035],[142.14,11.20666294],[142.15,36.5593],[142.16,8.73541726],[142.17,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068816144,[[142.07,34.3],[142.05,7.0364],[142.03,2.3546],[142.02,18.1180204],[142.01,607.8]],[[142.14,11.20666294],[142.15,36.5593],[142.16,8.73541726],[142.17,13.1031258],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068816349,[[142.07,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204],[141.97,17.5480273]],[[142.13,22.49335996],[142.14,4.6551],[142.15,36.5593],[142.16,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068816350,[[142.07,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204],[141.97,17.5480273]],[[142.13,22.49335996],[142.14,4.6551],[142.15,45.29471726],[142.16,13.1031258],[142.2,38.5808345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068816554,[[142.07,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204],[141.97,17.5480273]],[[142.12,15.94179702],[142.13,6.55156294],[142.14,4.6551],[142.15,45.29471726],[142.16,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068816756,[[142.07,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204],[141.97,17.5480273]],[[142.11,15.94179702],[142.13,6.55156294],[142.14,4.6551],[142.15,45.29471726],[142.16,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068817055,[[142.07,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204],[141.97,17.5480273]],[[142.1,15.94179702],[142.13,6.55156294],[142.14,4.6551],[142.15,45.29471726],[142.16,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068817257,[[142.07,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204],[141.97,17.5480273]],[[142.13,6.55156294],[142.14,4.6551],[142.15,45.29471726],[142.16,13.1031258],[142.75,139.766676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068817556,[[142.07,34.3],[142.06,7.0359],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204]],[[142.09,7.0349],[142.12,15.95387416],[142.13,6.55156294],[142.14,4.6551],[142.15,45.29471726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068817755,[[142.07,34.3],[142.06,7.0359],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204]],[[142.09,7.0349],[142.13,6.55156294],[142.14,4.6551],[142.15,45.29471726],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068818151,[[142.07,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204],[140.78,105.288163]],[[142.08,7.0352],[142.13,6.55156294],[142.14,4.6551],[142.15,45.29471726],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068818355,[[142.07,34.3],[142.03,2.3546],[142.02,4.957],[142.01,620.9610204],[140.78,105.288163]],[[142.08,7.0352],[142.14,4.6551],[142.15,45.29471726],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068818356,[[142.07,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8],[142.0,13.1610204]],[[142.08,7.0352],[142.12,6.55156294],[142.14,13.39051726],[142.15,49.6624258],[142.16,14.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068818558,[[142.07,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8],[141.99,13.1610204]],[[142.08,12.92534008],[142.11,6.55156294],[142.13,8.73541726],[142.14,4.6551],[142.15,49.6624258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068819052,[[142.07,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8],[141.99,13.1610204]],[[142.08,15.95942207],[142.09,7.0349],[142.11,6.55156294],[142.13,8.73541726],[142.14,4.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068819253,[[142.07,34.3],[142.03,2.3546],[142.02,4.957],[142.01,607.8],[142.0,13.1610204]],[[142.08,4.93571022],[142.09,7.0349],[142.12,6.55156294],[142.14,13.39051726],[142.15,36.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068819454,[[142.07,34.3],[142.05,7.0365],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.08,4.93571022],[142.12,6.55156294],[142.14,13.39051726],[142.15,36.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068819455,[[142.07,34.3],[142.05,7.0365],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.08,4.93571022],[142.12,6.55156294],[142.14,13.39051726],[142.15,36.5593],[142.23,28.8745431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068819756,[[142.07,34.3],[142.05,7.0365],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.12,6.55156294],[142.14,13.39051726],[142.15,36.5593],[142.23,28.8745431],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068819958,[[142.07,34.3],[142.05,7.0365],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.11,15.96015202],[142.12,6.55156294],[142.14,13.39051726],[142.15,36.5593],[142.23,28.8745431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068820158,[[142.07,34.3],[142.05,7.0365],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.08,7.0352],[142.1,15.96015202],[142.12,6.55156294],[142.14,13.39051726],[142.15,36.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068820349,[[142.07,34.3],[142.05,7.0365],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.08,7.0352],[142.12,6.55156294],[142.14,13.39051726],[142.15,36.5593],[142.36,35.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068820753,[[142.07,34.3],[142.05,7.0365],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.08,7.0352],[142.12,6.55156294],[142.14,88.37473216],[142.15,36.5593],[142.36,35.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068821059,[[142.07,34.3],[142.04,7.0369],[142.03,2.3546],[142.02,4.957],[142.01,607.8]],[[142.08,7.0352],[142.12,6.55156294],[142.14,88.37473216],[142.15,36.5593],[142.36,35.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068821255,[[142.07,34.3],[142.03,2.3546],[142.02,2.4622],[142.01,607.8],[141.99,13.1610204]],[[142.08,17.87221461],[142.11,6.55156294],[142.13,8.73541726],[142.14,79.6393149],[142.15,49.6624258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068821461,[[142.07,34.3],[142.03,2.3546],[142.02,2.4622],[142.01,607.8],[141.99,13.1610204]],[[142.08,23.00577601],[142.11,6.55156294],[142.12,8.73541726],[142.14,92.7424407],[142.15,36.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068821758,[[142.07,34.3],[142.04,7.0368],[142.03,2.3546],[142.02,2.4622],[142.01,607.8]],[[142.08,23.00577601],[142.1,2.2791],[142.11,6.55156294],[142.13,8.73541726],[142.14,77.3679149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068822159,[[142.07,34.3],[142.05,7.0364],[142.03,2.3546],[142.02,2.4622],[142.01,607.8]],[[142.08,23.00577601],[142.1,2.2791],[142.11,6.55156294],[142.13,8.73541726],[142.14,77.3679149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068822757,[[142.07,34.3],[142.05,7.0364],[142.03,2.3546],[142.02,2.4622],[142.01,607.8]],[[142.08,23.00577601],[142.1,2.2791],[142.12,6.55156294],[142.13,8.73541726],[142.14,77.3679149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068822959,[[142.07,34.3],[142.05,7.0364],[142.03,2.3546],[142.02,2.4622],[142.01,607.8]],[[142.08,17.87221461],[142.1,2.2791],[142.12,6.55156294],[142.13,8.73541726],[142.14,77.3679149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068823158,[[142.07,34.3],[142.05,7.0364],[142.03,2.3546],[142.02,2.4622],[142.01,607.8]],[[142.08,17.87159491],[142.1,2.2791],[142.12,6.55156294],[142.13,8.73541726],[142.14,77.3679149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068823560,[[142.04,41.337],[142.01,607.8],[141.98,15.6326204],[141.95,38.6716273],[141.41,140.384218]],[[142.07,7.0361],[142.08,10.83639491],[142.1,2.2791],[142.11,6.55156294],[142.12,6.55156294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068823561,[[142.04,41.337],[142.01,607.8],[141.98,15.6326204],[141.95,38.6716273],[141.41,140.384218]],[[142.07,7.0361],[142.08,10.83639491],[142.1,2.2791],[142.11,6.55156294],[142.12,43.03541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068823764,[[142.04,41.337],[142.01,607.8],[141.99,2.2961],[141.98,15.6326204],[141.97,2.3786]],[[142.07,7.0361],[142.09,2.29],[142.1,2.2791],[142.11,6.55156294],[142.12,43.03541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068823964,[[142.04,41.337],[142.01,607.8],[141.99,2.2961],[141.98,15.6326204],[141.97,2.3786]],[[142.09,2.29],[142.1,11.10636294],[142.12,43.03541726],[142.36,91.8885122],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068824155,[[142.04,41.337],[142.01,607.8],[141.99,2.2961],[141.98,15.6326204],[141.97,2.3786]],[[142.08,15.96831061],[142.09,2.29],[142.1,11.10636294],[142.12,43.03541726],[142.21,636.6745431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068824358,[[142.04,41.337],[142.01,607.8],[141.99,2.2961],[141.98,15.6326204],[141.97,2.3786]],[[142.07,10.83535627],[142.09,2.29],[142.1,11.10636294],[142.12,43.03541726],[142.21,636.6745431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068824657,[[142.04,41.337],[142.01,607.8],[141.99,2.2961],[141.98,15.6326204],[141.97,2.3786]],[[142.09,2.29],[142.1,11.10636294],[142.12,43.03541726],[142.21,636.6745431],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068824851,[[142.04,41.337],[142.01,607.8],[141.99,2.2961],[141.98,15.6326204],[141.97,2.3786]],[[142.08,15.96742094],[142.09,2.29],[142.1,11.10636294],[142.12,43.03541726],[142.21,636.6745431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068825056,[[142.04,41.337],[142.01,607.8],[141.99,2.2961],[141.98,15.6326204],[141.97,2.3786]],[[142.07,10.83475873],[142.09,2.29],[142.1,11.10636294],[142.12,43.03541726],[142.21,636.6745431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068825354,[[142.04,41.337],[142.01,607.8],[141.99,2.2961],[141.98,15.6326204],[141.97,2.3786]],[[142.07,7.0361],[142.09,2.29],[142.1,11.10636294],[142.12,43.03541726],[142.21,636.6745431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068826562,[[142.04,41.337],[142.01,607.8],[141.99,15.4571204],[141.98,2.4716],[141.97,2.3786]],[[142.07,7.0361],[142.09,2.29],[142.1,4.5548],[142.11,6.55156294],[142.12,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068828154,[[142.04,41.337],[142.01,607.8],[141.99,2.2961],[141.98,15.6326204],[141.97,2.3786]],[[142.07,7.0361],[142.09,2.29],[142.1,11.10636294],[142.12,43.03541726],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068828365,[[142.04,34.3],[142.01,607.8],[141.99,2.2961],[141.98,15.6326204],[141.97,2.3786]],[[142.06,7.0362],[142.09,2.29],[142.1,11.10636294],[142.12,43.03541726],[142.21,657.7618431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068828964,[[142.04,41.3369],[142.01,607.8],[141.99,2.2961],[141.98,15.6326204],[141.97,2.3786]],[[142.07,7.0359],[142.09,2.29],[142.1,11.10636294],[142.12,43.03541726],[142.21,657.7618431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068830862,[[142.04,34.3],[142.03,7.0374],[142.01,607.8],[141.99,2.2961],[141.98,15.6326204]],[[142.09,2.29],[142.1,11.10636294],[142.12,43.03541726],[142.17,17.4708345],[142.18,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068831069,[[142.04,34.3],[142.03,7.0374],[142.01,607.8],[141.99,2.2961],[141.98,2.4716]],[[142.08,15.96804294],[142.09,8.84156294],[142.1,4.5548],[142.11,8.73541726],[142.12,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068831264,[[142.04,34.3],[142.03,7.0374],[142.01,607.8],[141.99,2.2961],[141.98,2.4716]],[[142.07,15.96804294],[142.09,8.84156294],[142.1,4.5548],[142.11,8.73541726],[142.12,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068831565,[[142.04,34.3],[142.03,7.0374],[142.01,607.8],[141.99,2.2961],[141.98,2.4716]],[[142.06,17.87179442],[142.09,8.84156294],[142.1,4.5548],[142.11,8.73541726],[142.12,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068831769,[[142.04,34.3],[142.03,7.0374],[142.01,607.8],[141.99,2.2961],[141.98,2.4716]],[[142.06,7.0365],[142.09,8.84156294],[142.1,4.5548],[142.11,8.73541726],[142.12,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068831973,[[142.04,41.3371],[142.01,607.8],[141.99,2.2961],[141.98,2.4716]],[[142.06,7.0365],[142.09,8.84156294],[142.1,4.5548],[142.11,8.73541726],[142.12,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068832271,[[142.04,41.3371],[142.01,607.8],[141.99,2.2961],[141.98,15.6326204],[141.97,2.3786]],[[142.06,7.0365],[142.09,2.29],[142.1,11.10636294],[142.12,43.03541726],[142.14,88.0873407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068833965,[[142.04,34.3],[142.03,7.0374],[142.01,607.8],[141.99,2.2961],[141.98,15.6326204]],[[142.06,7.0365],[142.09,2.29],[142.1,11.10636294],[142.12,43.03541726],[142.14,88.0873407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068834267,[[142.01,607.8],[141.99,2.2961],[141.98,15.6326204],[141.94,17.5480273],[141.92,21.11]],[[142.09,2.29],[142.1,11.10636294],[142.12,57.10201726],[142.14,88.0873407],[142.16,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068834469,[[142.01,642.1],[141.99,2.2961],[141.98,2.4716],[141.96,13.1610204],[141.92,38.6580273]],[[142.08,22.50019474],[142.09,2.29],[142.1,11.10636294],[142.12,57.10201726],[142.14,88.0873407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068834470,[[142.01,642.1],[141.99,2.2961],[141.98,2.4716],[141.96,13.1610204],[141.92,38.6580273]],[[142.08,22.50019474],[142.09,36.59],[142.1,13.29021726],[142.12,27.1697258],[142.14,74.9842149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068834669,[[142.01,642.1],[141.99,2.2961],[141.98,2.4716],[141.96,2.312],[141.95,34.2846204]],[[142.07,15.9486318],[142.08,6.55156294],[142.09,36.59],[142.1,13.29021726],[142.11,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068834869,[[142.01,642.1],[141.99,2.2961],[141.98,2.4716],[141.96,2.312],[141.95,34.2846204]],[[142.06,15.9486318],[142.08,6.55156294],[142.09,36.59],[142.1,13.29021726],[142.11,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068835070,[[142.01,642.1],[141.99,2.2961],[141.98,2.4716],[141.96,2.312],[141.95,34.2846204]],[[142.05,15.9486318],[142.08,6.55156294],[142.09,36.59],[142.1,13.29021726],[142.11,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068835267,[[142.02,7.0381],[142.01,642.1],[141.99,2.2961],[141.98,2.4716],[141.96,2.312]],[[142.08,6.55156294],[142.09,36.59],[142.1,13.29021726],[142.11,13.1031258],[142.23,30.5739604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068835477,[[142.01,642.1],[141.99,2.2961],[141.98,2.4716],[141.96,2.312],[141.79,134.82]],[[142.07,15.93522175],[142.08,6.55156294],[142.09,36.59],[142.1,13.29021726],[142.12,27.1697258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068835774,[[142.01,642.1],[141.99,2.2961],[141.98,2.4716],[141.96,2.312],[141.79,134.82]],[[142.06,15.93522175],[142.08,6.55156294],[142.09,36.59],[142.1,13.29021726],[142.12,27.1697258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068835970,[[142.01,649.1384],[141.99,2.2961],[141.98,2.4716],[141.96,2.312],[141.81,170.0425]],[[142.04,7.0374],[142.05,15.93522175],[142.08,6.55156294],[142.09,36.59],[142.1,13.29021726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068836175,[[142.01,649.1384],[141.99,2.2961],[141.98,2.4716],[141.96,2.312],[141.81,170.0425]],[[142.04,7.0374],[142.08,6.55156294],[142.09,36.59],[142.1,13.29021726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068836176,[[142.01,649.1384],[141.99,2.2961],[141.98,2.4716],[141.96,2.312],[141.81,170.0425]],[[142.04,7.0374],[142.08,6.55156294],[142.09,36.59],[142.1,13.29021726],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068836367,[[142.01,649.1384],[141.99,2.2961],[141.98,2.4716],[141.96,2.312],[141.92,21.11]],[[142.04,7.0374],[142.08,6.55156294],[142.09,36.59],[142.1,13.29021726],[142.18,28.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068837377,[[142.01,649.1384],[141.99,2.2961],[141.98,2.4716],[141.96,2.312],[141.92,21.11]],[[142.04,7.0374],[142.08,6.55156294],[142.09,36.59],[142.1,13.29021726],[142.16,38.5808345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068838078,[[142.02,7.0381],[142.01,642.1],[141.99,2.2961],[141.98,2.4716],[141.96,2.312]],[[142.04,7.0374],[142.08,6.55156294],[142.09,36.59],[142.1,13.29021726],[142.16,38.5808345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068838377,[[142.01,642.1],[141.99,2.2961],[141.98,2.4716],[141.96,2.312],[141.92,38.6580273]],[[142.04,7.0374],[142.07,5.11838645],[142.09,43.14156294],[142.1,4.5548],[142.11,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068838576,[[142.01,649.1384],[141.99,2.2961],[141.98,2.4716],[141.96,2.312],[141.92,38.6580273]],[[142.04,7.0374],[142.09,43.14156294],[142.1,4.5548],[142.11,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068838577,[[142.01,649.1384],[141.99,2.2961],[141.98,2.4716],[141.96,2.312],[141.92,38.6580273]],[[142.04,7.0374],[142.06,5.11838645],[142.09,43.14156294],[142.1,4.5548],[142.11,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068838878,[[142.01,649.1384],[141.99,2.2961],[141.98,2.4716],[141.96,2.312],[141.92,38.6580273]],[[142.04,7.0374],[142.09,43.14156294],[142.1,4.5548],[142.11,8.73541726],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068839064,[[142.03,7.0376],[142.01,642.1],[141.99,2.2961],[141.98,2.4716],[141.96,2.312]],[[142.08,5.11772343],[142.09,43.14156294],[142.1,4.5548],[142.11,8.73541726],[142.16,17.4708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068839269,[[142.03,7.0376],[142.01,642.1],[141.99,2.2961],[141.98,2.4716],[141.96,15.4730204]],[[142.07,15.90734635],[142.09,36.59],[142.1,11.10636294],[142.12,22.80201726],[142.14,88.0873407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068839470,[[142.03,7.0376],[142.01,642.1],[141.99,2.2961],[141.98,2.4716],[141.96,15.4730204]],[[142.09,36.59],[142.1,11.10636294],[142.12,22.80201726],[142.14,88.0873407],[142.2,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068839672,[[142.03,7.0376],[142.01,642.1],[141.99,2.2961],[141.98,2.4716],[141.96,15.4730204]],[[142.06,7.0363],[142.08,15.90746983],[142.09,36.59],[142.1,11.10636294],[142.12,22.80201726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068839873,[[142.03,7.0376],[142.01,642.1],[141.99,2.2961],[141.98,2.4716],[141.96,15.4730204]],[[142.06,7.0363],[142.09,36.59],[142.1,11.10636294],[142.12,22.80201726],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068840277,[[142.03,7.0376],[142.01,642.1],[141.99,2.2961],[141.98,2.4716],[141.96,15.4730204]],[[142.06,7.0363],[142.09,36.59],[142.1,11.10636294],[142.12,22.80201726],[142.48,87.3541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068840478,[[142.03,7.0376],[142.01,642.1],[141.99,2.2961],[141.98,2.4716],[141.96,15.4730204]],[[142.06,7.0363],[142.09,36.59],[142.1,11.10636294],[142.12,22.80201726],[142.4,184.49536347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068842885,[[142.04,7.0371],[142.01,642.1],[141.99,2.2961],[141.98,2.4716],[141.96,15.4730204]],[[142.06,7.0363],[142.09,36.59],[142.1,11.10636294],[142.12,22.80201726],[142.4,184.49536347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068843682,[[142.01,642.1],[141.99,2.2961],[141.98,16.5511],[141.96,15.4730204],[141.88,70.4478]],[[142.09,36.59],[142.1,11.10636294],[142.12,8.73541726],[142.16,14.0628],[142.4,184.49536347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068843984,[[142.02,34.46],[142.01,607.8],[141.99,2.2961],[141.98,16.5511],[141.97,13.1610204]],[[142.08,15.90609117],[142.11,6.55156294],[142.13,45.47081726],[142.14,74.9842149],[142.15,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068844182,[[142.03,2.3546],[142.02,36.8513],[142.01,607.8],[141.99,2.2961],[141.98,27.2405204]],[[142.12,6.55156294],[142.13,36.7354],[142.14,83.71963216],[142.15,4.7456],[142.16,27.1659258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068844385,[[142.07,7.0356],[142.03,2.3546],[142.02,36.8513],[142.01,607.8],[141.99,2.2961]],[[142.09,7.0347],[142.11,15.90678643],[142.12,6.55156294],[142.13,36.7354],[142.14,83.71963216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068844587,[[142.07,7.0356],[142.06,34.46],[142.03,2.3546],[142.02,2.3913],[142.01,607.8]],[[142.09,7.0347],[142.12,6.55156294],[142.13,36.7354],[142.14,83.71963216],[142.26,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068845589,[[142.07,7.0356],[142.06,34.46],[142.03,2.3546],[142.02,2.3913],[142.01,607.8]],[[142.1,7.0344],[142.12,6.55156294],[142.13,36.7354],[142.14,83.71963216],[142.26,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068845792,[[142.07,7.0356],[142.06,34.46],[142.03,2.3546],[142.02,2.3913],[142.01,607.8]],[[142.09,15.90819996],[142.1,7.0344],[142.12,6.55156294],[142.13,36.7354],[142.14,83.71963216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068845992,[[142.07,7.0356],[142.06,34.46],[142.03,2.3546],[142.02,2.3913],[142.01,607.8]],[[142.1,7.0344],[142.12,6.55156294],[142.13,36.7354],[142.14,83.71963216],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068846193,[[142.06,41.4959],[142.03,2.3546],[142.02,2.3913],[142.01,607.8]],[[142.09,17.8248184],[142.12,6.55156294],[142.13,36.7354],[142.14,83.71963216],[142.19,17.4708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068846490,[[142.06,41.4959],[142.03,2.3546],[142.02,2.3913],[142.01,607.8],[141.3,153.545238]],[[142.09,7.0347],[142.12,6.55156294],[142.13,36.7354],[142.14,83.71963216],[142.19,17.4708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068847796,[[142.06,34.46],[142.05,7.0364],[142.03,2.3546],[142.02,2.3913],[142.01,607.8]],[[142.08,7.0354],[142.12,6.55156294],[142.13,36.7354],[142.14,83.71963216],[142.19,17.4708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068847993,[[142.06,34.46],[142.05,7.0364],[142.03,2.3546],[142.02,2.3913],[142.01,607.8]],[[142.08,7.0354],[142.11,5.07350433],[142.12,6.55156294],[142.13,36.7354],[142.14,83.71963216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068848191,[[142.06,34.46],[142.05,7.0364],[142.03,2.3546],[142.02,2.3913],[142.01,607.8]],[[142.08,7.0354],[142.1,5.07350433],[142.12,6.55156294],[142.13,36.7354],[142.14,83.71963216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068848391,[[142.06,34.46],[142.05,7.0364],[142.03,2.3546],[142.02,2.3913],[142.01,607.8]],[[142.08,7.0354],[142.12,6.55156294],[142.13,36.7354],[142.14,83.71963216],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068848690,[[142.06,34.46],[142.05,7.0364],[142.03,2.3546],[142.02,2.3913],[142.01,607.8]],[[142.12,6.55156294],[142.13,36.7354],[142.14,83.71963216],[188.43,10.60681746],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068848894,[[142.06,34.46],[142.05,7.0364],[142.03,2.3546],[142.02,2.3913],[142.01,607.8]],[[142.11,15.84509807],[142.12,6.55156294],[142.13,36.7354],[142.14,83.71963216],[142.15,17.8487258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068849196,[[142.06,34.46],[142.05,7.0364],[142.03,2.3546],[142.02,2.3913],[142.01,607.8]],[[142.1,15.84509807],[142.12,6.55156294],[142.13,36.7354],[142.14,83.71963216],[142.15,17.8487258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068849392,[[142.06,34.46],[142.05,7.0364],[142.03,2.3546],[142.02,2.3913],[142.01,607.8]],[[142.08,7.0355],[142.09,15.84509807],[142.12,6.55156294],[142.13,45.47081726],[142.14,74.9842149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068849692,[[142.06,34.46],[142.05,7.0364],[142.03,2.3546],[142.02,2.3913],[142.01,607.8]],[[142.08,7.0355],[142.12,6.55156294],[142.13,45.47081726],[142.14,74.9842149],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068850295,[[142.06,34.46],[142.05,7.0364],[142.03,2.3546],[142.02,2.3913],[142.01,607.8]],[[142.08,7.0355],[142.12,6.55156294],[142.13,45.47081726],[142.14,74.9842149],[142.5,3464.1141726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068851899,[[142.06,34.46],[142.04,7.0369],[142.03,2.3546],[142.02,2.3913],[142.01,607.8]],[[142.07,7.0357],[142.12,6.55156294],[142.13,45.47081726],[142.14,74.9842149],[142.19,38.5808345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068852091,[[142.06,34.46],[142.04,7.0369],[142.03,2.3546],[142.02,2.3913],[142.01,607.8]],[[142.07,7.0357],[142.11,11.62793759],[142.13,45.47081726],[142.14,74.9842149],[142.18,17.4708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068852293,[[142.06,34.46],[142.04,7.0369],[142.03,2.3546],[142.02,2.3913],[142.01,607.8]],[[142.07,7.0357],[142.11,6.55156294],[142.13,45.47081726],[142.14,74.9842149],[142.18,17.4708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068852996,[[142.06,34.46],[142.05,7.0366],[142.03,2.3546],[142.02,2.3913],[142.01,607.8]],[[142.07,7.0357],[142.11,6.55156294],[142.13,45.47081726],[142.14,74.9842149],[142.18,17.4708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068853494,[[142.06,34.46],[142.05,7.0366],[142.03,2.3546],[142.02,2.3913],[142.01,607.8]],[[142.07,7.0357],[142.1,5.07650038],[142.12,6.55156294],[142.13,45.47081726],[142.14,74.9842149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068853694,[[142.06,34.46],[142.03,2.3546],[142.02,2.3913],[142.01,607.8]],[[142.09,5.07650038],[142.12,6.55156294],[142.13,45.47081726],[142.14,74.9842149],[142.19,17.4708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068853894,[[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913],[142.01,607.8]],[[142.13,43.28696294],[142.14,74.9842149],[142.15,13.48101726],[142.17,13.1031258],[142.2,17.4708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068854100,[[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913],[142.01,607.8]],[[142.12,15.81168309],[142.13,43.28696294],[142.14,74.9842149],[142.15,13.48101726],[142.17,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068854300,[[142.07,7.0353],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.1,7.0345],[142.11,15.81168309],[142.13,43.28696294],[142.14,74.9842149],[142.15,13.48101726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068854501,[[142.07,7.0353],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.1,7.0345],[142.13,43.28696294],[142.14,74.9842149],[142.15,13.48101726],[142.33,2745.0770863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068857396,[[142.07,7.0353],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.1,7.0345],[142.13,43.28696294],[142.14,74.9842149],[142.15,13.48101726],[142.16,27.1659258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068858510,[[142.07,7.0353],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.09,5.85077502],[142.1,7.0345],[142.13,43.28696294],[142.14,74.9842149],[142.15,13.48101726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068858802,[[142.08,7.0349],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.11,7.0339],[142.13,43.28696294],[142.14,74.9842149],[142.15,13.48101726],[142.16,14.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068859001,[[142.08,7.0349],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.1,15.82120826],[142.13,43.28696294],[142.14,74.9842149],[142.15,13.48101726],[142.16,14.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068859298,[[142.08,7.0349],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.13,43.28696294],[142.14,74.9842149],[142.15,13.48101726],[142.16,14.0628],[142.33,2701.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068859497,[[142.08,7.0349],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.12,15.82379822],[142.13,43.28696294],[142.14,74.9842149],[142.15,13.48101726],[142.16,14.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068859699,[[142.08,7.0349],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.11,15.82379822],[142.13,43.28696294],[142.14,74.9842149],[142.15,13.48101726],[142.16,14.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068859897,[[142.08,7.0349],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.1,5.85295403],[142.13,36.7354],[142.14,81.53577784],[142.15,13.48101726],[142.16,14.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068860094,[[142.08,7.0349],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.11,7.034],[142.13,36.7354],[142.14,81.54025414],[142.15,13.48101726],[142.16,14.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068860299,[[142.08,7.0349],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.1,5.85298962],[142.11,7.034],[142.13,43.29143924],[142.14,74.9842149],[142.15,13.48101726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068860501,[[142.08,7.0349],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.13,43.29143924],[142.14,74.9842149],[142.15,13.48101726],[142.45,69.8833381],[142.67,122.295841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068860801,[[142.08,7.0349],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.12,15.82252463],[142.13,43.29143924],[142.14,74.9842149],[142.15,13.48101726],[142.45,69.8833381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068861000,[[142.08,7.0349],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.11,15.82252463],[142.13,43.29143924],[142.14,74.9842149],[142.15,13.48101726],[142.45,69.8833381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068861200,[[142.08,7.0349],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.1,5.85298962],[142.13,43.29143924],[142.14,74.9842149],[142.15,13.48101726],[142.45,69.8833381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068861402,[[142.08,7.0349],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.13,43.29143924],[142.14,74.9842149],[142.15,13.48101726],[142.24,28.8745431],[142.45,69.8833381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068861603,[[142.08,7.0349],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.1,7.0342],[142.12,15.81946311],[142.13,43.29143924],[142.14,74.9842149],[142.15,13.48101726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068861901,[[142.08,7.0349],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.1,7.0342],[142.13,43.29143924],[142.14,74.9842149],[142.15,13.48101726],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068862106,[[142.08,7.0349],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.1,7.0342],[142.13,36.7354],[142.14,81.54025414],[142.15,13.48101726],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068862296,[[142.08,7.0349],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.1,7.0342],[142.13,36.7354],[142.14,81.54025414],[142.15,13.48101726],[142.95,131.031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068862499,[[142.08,7.0349],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.1,7.0342],[142.13,36.7354],[142.14,81.54025414],[142.15,13.48101726],[142.86,152.869802]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068863706,[[142.08,7.0349],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.1,7.0342],[142.13,36.7354],[142.14,81.54025414],[142.15,13.48101726],[142.2,134.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068865609,[[142.08,7.0349],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.1,7.0342],[142.13,36.7354],[142.14,81.54025414],[142.15,13.48101726],[142.2,134.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068866411,[[142.07,7.0355],[142.06,34.46],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913]],[[142.1,7.0342],[142.13,36.7354],[142.14,81.54025414],[142.15,4.7456],[142.16,22.79821726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068867406,[[142.06,7.036],[142.04,2.3817],[142.03,2.3546],[142.02,2.3913],[141.98,14.0795]],[[142.09,7.0347],[142.13,36.7354],[142.14,81.54025414],[142.15,4.7456],[142.16,22.79821726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068867598,[[142.04,2.3817],[142.03,2.3546],[142.02,2.3913],[141.98,14.0795]],[[142.09,7.0347],[142.13,36.7354],[142.14,81.54025414],[142.15,4.7456],[142.16,22.79821726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068867599,[[141.99,34.44],[141.96,13.1610204],[141.94,607.8],[141.92,31.6333273],[141.9,42.22]],[[142.08,40.2741742],[142.11,8.73541726],[142.13,8.83143924],[142.14,74.9842149],[142.15,25.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068867801,[[141.98,36.7671],[141.96,13.1610204],[141.94,747.8571],[141.92,31.6333273],[141.9,42.22]],[[142.07,15.7852904],[142.09,40.99603924],[142.11,8.73541726],[142.13,15.3785258],[142.14,74.9842149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068868005,[[142.01,7.0383],[141.99,4.7771],[141.98,36.7671],[141.96,13.1610204],[141.94,743.08]],[[142.06,17.75454484],[142.09,40.99603924],[142.1,2.4282],[142.11,8.73541726],[142.13,15.3785258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068868209,[[142.02,34.44],[142.01,7.0383],[141.99,4.7771],[141.98,2.3271],[141.96,13.1610204]],[[142.09,40.99603924],[142.1,2.4282],[142.11,8.73541726],[142.13,15.3785258],[142.48,87.3541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068868403,[[142.02,34.44],[142.01,7.0383],[141.99,4.7771],[141.98,2.3271],[141.96,13.1610204]],[[142.08,15.78582544],[142.09,40.99603924],[142.1,2.4282],[142.11,8.73541726],[142.13,15.3785258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068868604,[[142.02,34.44],[142.01,7.0383],[141.99,4.7771],[141.98,2.3271],[141.96,13.1610204]],[[142.07,15.78582544],[142.09,40.99603924],[142.1,2.4282],[142.11,8.73541726],[142.13,15.3785258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068868900,[[142.02,34.44],[142.01,7.0383],[141.99,4.7771],[141.98,2.3271],[141.96,14.38615682]],[[142.06,10.71851579],[142.09,40.99603924],[142.1,2.4282],[142.11,8.73541726],[142.13,15.3785258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068869208,[[142.02,34.44],[142.01,7.0383],[141.99,4.7771],[141.98,2.3271],[141.96,14.38615682]],[[142.09,40.99603924],[142.1,4.8989],[142.11,8.73541726],[142.13,15.3785258],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068869408,[[142.02,34.44],[142.0,7.0389],[141.99,4.7771],[141.98,2.3271],[141.96,14.38615682]],[[142.08,15.78383484],[142.09,40.99603924],[142.1,4.8989],[142.11,8.73541726],[142.13,15.3785258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068869610,[[142.02,34.44],[141.99,4.7771],[141.98,2.3271],[141.96,14.38615682]],[[142.07,15.78383484],[142.09,40.99603924],[142.1,4.8989],[142.11,8.73541726],[142.13,15.3785258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068869811,[[142.02,34.44],[141.98,2.3271],[141.95,13.1610204],[141.94,607.8],[141.93,135.34]],[[142.03,7.0376],[142.06,15.78383484],[142.08,9.03353924],[142.09,34.44],[142.1,13.63431726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068870011,[[141.99,34.44],[141.98,2.3271],[141.97,7.0406],[141.94,620.9610204],[141.93,139.9685]],[[142.06,34.44],[142.07,6.55603924],[142.08,2.4775],[142.09,8.73541726],[142.1,4.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068870312,[[141.99,34.44],[141.98,2.3271],[141.97,7.0406],[141.94,607.8],[141.93,17.7895204]],[[142.05,15.72579439],[142.06,34.44],[142.07,6.55603924],[142.08,2.4775],[142.09,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068870513,[[141.99,34.44],[141.98,2.3271],[141.97,7.0406],[141.94,607.8],[141.93,17.7895204]],[[142.01,7.0388],[142.04,15.72579439],[142.06,34.44],[142.07,6.55603924],[142.08,2.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068870700,[[141.99,34.44],[141.98,2.3271],[141.97,7.0406],[141.94,607.8],[141.93,17.7895204]],[[142.01,7.0388],[142.03,5.83249261],[142.06,34.44],[142.07,6.55603924],[142.08,2.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068870905,[[141.99,34.44],[141.98,2.3271],[141.97,7.0406],[141.94,607.8],[141.93,17.7895204]],[[142.01,7.0388],[142.06,34.44],[142.07,6.55603924],[142.08,2.4775],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068871103,[[141.99,34.44],[141.98,2.3271],[141.97,7.0406],[141.94,607.8],[141.93,17.7895204]],[[142.01,7.0388],[142.05,15.71941324],[142.06,34.44],[142.07,6.55603924],[142.08,2.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068871412,[[141.99,34.44],[141.98,9.3672],[141.94,607.8],[141.93,4.6285],[141.92,148.5410204]],[[142.01,7.0388],[142.04,15.71941324],[142.06,40.99603924],[142.08,11.21291726],[142.69,139.766676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068871711,[[141.99,34.44],[141.98,9.3672],[141.94,607.8],[141.93,4.6285],[141.92,148.5410204]],[[142.01,7.0388],[142.03,5.82948548],[142.06,40.99603924],[142.08,11.21291726],[142.17,21.8385431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068871911,[[141.99,34.44],[141.98,9.3672],[141.94,607.8],[141.93,4.6285],[141.92,148.5410204]],[[142.01,7.0388],[142.06,40.99603924],[142.08,11.21291726],[142.17,21.8385431],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068872112,[[141.99,34.44],[141.98,9.3672],[141.94,607.8],[141.93,4.6285],[141.92,148.5410204]],[[142.01,7.0388],[142.05,15.65871625],[142.06,40.99603924],[142.08,11.21291726],[142.17,21.8385431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068872309,[[141.99,34.44],[141.98,9.3672],[141.94,607.8],[141.93,4.6285],[141.92,148.5410204]],[[142.02,7.0383],[142.04,15.65871625],[142.06,40.99603924],[142.08,11.21291726],[142.17,21.8385431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068872310,[[141.99,34.44],[141.98,9.3672],[141.94,607.8],[141.93,4.6285],[141.92,148.5410204]],[[142.02,7.0383],[142.04,15.65871625],[142.06,34.44],[142.07,6.55603924],[142.08,11.21291726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068872503,[[141.98,7.0401],[141.94,607.8],[141.93,4.6285],[141.92,13.1610204],[141.84,21.9350341]],[[142.02,7.0383],[142.06,34.44],[142.07,6.55603924],[142.08,11.21291726],[143.15,113.560424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068872707,[[141.9,34.44],[141.87,2.4587],[141.86,625.7940204],[141.84,135.36],[141.82,59.7680273]],[[142.01,22.20879293],[142.02,34.44],[142.03,8.73541726],[142.04,13.1031258],[142.05,4.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068872914,[[141.87,2.4587],[141.86,647.073],[141.85,13.1610204],[141.82,17.5480273],[141.79,21.1474]],[[142.0,22.20879293],[142.01,2.4098],[142.02,651.03541726],[142.03,21.11],[142.04,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068873115,[[141.84,7.0469],[141.83,34.44],[141.81,13.1610204],[141.78,625.4080273],[141.75,21.9350341]],[[141.96,6.55603924],[141.98,8.73541726],[141.99,186.73275369],[142.0,13.1031258],[142.01,2.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068873314,[[141.84,41.4869],[141.79,20.3927204],[141.78,607.86],[141.75,17.5480273],[141.72,21.9350341]],[[141.88,7.0452],[141.95,54.91435369],[141.97,6.55603924],[141.99,145.37541726],[142.0,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068873515,[[141.84,34.44],[141.8,1.22649655],[141.79,157.3127204],[141.78,607.86],[141.75,17.5480273]],[[141.93,34.44],[141.94,15.65275369],[141.95,4.8216],[141.96,6.55603924],[141.98,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068873716,[[141.86,7.046],[141.84,34.44],[141.8,1.22649655],[141.79,157.3127204],[141.78,607.86]],[[141.93,44.26835022],[141.94,2.3745],[141.95,4.8216],[141.96,6.55603924],[141.98,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068874010,[[141.84,34.44],[141.8,14.38751695],[141.79,144.1517],[141.78,607.86],[141.76,38.6580273]],[[141.92,7.0433],[141.93,34.44],[141.94,12.20285022],[141.95,4.8216],[141.98,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068874206,[[141.85,2.378],[141.84,34.44],[141.8,14.38751695],[141.79,141.693],[141.78,607.86]],[[141.93,34.44],[141.94,2.3745],[141.95,4.8216],[141.98,6.55603924],[142.0,145.65541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068874402,[[141.85,2.378],[141.84,34.44],[141.8,1.22649655],[141.79,154.8540204],[141.78,607.86]],[[141.93,34.44],[141.94,2.3745],[141.95,4.8216],[141.97,9.78828324],[141.99,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068874611,[[141.87,7.0452],[141.85,2.378],[141.84,34.44],[141.8,1.22649655],[141.79,154.8540204]],[[141.91,7.0436],[141.93,34.44],[141.94,2.3745],[141.95,4.8216],[141.96,9.78828324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068874811,[[141.87,41.4852],[141.85,2.378],[141.8,1.22649655],[141.79,154.8540204],[141.71,372.1597]],[[141.91,7.0436],[141.93,34.44],[141.94,2.3745],[141.95,4.8216],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068875013,[[141.87,41.4852],[141.85,2.378],[141.8,1.22649655],[141.79,154.8540204],[141.71,372.1597]],[[141.91,7.0436],[141.93,34.44],[141.94,2.3745],[141.95,4.8216],[141.98,9.78759324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068875211,[[141.87,41.4852],[141.85,2.378],[141.8,1.22649655],[141.79,154.8540204],[141.71,372.1597]],[[141.91,7.0436],[141.93,34.44],[141.94,2.3745],[141.95,4.8216],[141.97,9.78759324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068875416,[[141.87,41.4852],[141.85,2.378],[141.8,1.22649655],[141.79,141.693],[141.78,621.0210204]],[[141.91,7.0436],[141.93,34.44],[141.94,2.3745],[141.95,4.8216],[141.96,4.80423233]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068875620,[[141.88,7.0451],[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693]],[[141.91,7.0436],[141.93,34.44],[141.94,2.3745],[141.95,4.8216],[142.13,21.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068875913,[[141.88,7.0451],[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693]],[[141.91,7.0436],[141.93,34.44],[141.94,2.3745],[141.95,4.8216],[141.98,9.73944355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068876114,[[141.88,7.0451],[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693]],[[141.91,7.0436],[141.93,34.44],[141.94,2.3745],[141.95,4.8216],[141.97,9.73944355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068876314,[[141.88,7.0451],[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693]],[[141.91,7.0436],[141.93,34.44],[141.94,2.3745],[141.95,4.8216],[142.0,143.47603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068876611,[[141.88,7.0451],[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693]],[[141.92,7.0433],[141.93,34.44],[141.94,2.3745],[141.95,4.8216],[141.99,9.64262094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068876813,[[141.88,7.0451],[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693]],[[141.92,7.0433],[141.93,34.44],[141.94,2.3745],[141.95,4.8216],[141.98,9.64262094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068877009,[[141.88,7.0451],[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693]],[[141.92,7.0433],[141.93,34.44],[141.94,2.3745],[141.95,4.8216],[141.97,4.80501363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068877215,[[141.88,7.0451],[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693]],[[141.92,7.0433],[141.93,34.44],[141.94,2.3745],[141.95,4.8216],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068877418,[[141.88,7.0451],[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693]],[[141.92,7.0433],[141.93,34.44],[141.94,2.3745],[141.95,4.8216],[141.99,9.63619514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068877611,[[141.88,7.0451],[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693]],[[141.92,7.0433],[141.93,34.44],[141.94,2.3745],[141.95,4.8216],[141.98,9.63619514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068877808,[[141.88,7.0451],[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693]],[[141.92,7.0433],[141.93,34.44],[141.94,2.3745],[141.95,4.8216],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068878011,[[141.88,7.0451],[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693]],[[141.92,7.0433],[141.93,34.44],[141.94,2.3745],[141.95,4.8216],[141.99,9.63500753]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068878214,[[141.88,7.0451],[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693]],[[141.92,7.0433],[141.93,34.44],[141.94,2.3745],[141.95,4.8216],[141.98,4.80121979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068878514,[[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693],[141.76,34.2710204]],[[141.93,41.4827],[141.94,2.3745],[141.95,4.8216],[142.0,136.92],[142.01,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068878719,[[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693],[141.76,34.2710204]],[[141.93,41.4827],[141.94,2.3745],[141.95,4.8216],[141.99,9.6272184],[142.0,136.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068878901,[[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693],[141.77,13.1610204]],[[141.93,41.4827],[141.94,2.3745],[141.95,4.8216],[142.0,136.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068878902,[[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693],[141.77,13.1610204]],[[141.93,41.4827],[141.94,2.3745],[141.95,4.8216],[141.98,4.79733839],[142.0,136.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068879106,[[141.89,7.0442],[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693]],[[141.93,41.4827],[141.94,2.3745],[141.95,4.8216],[142.0,136.92],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068879307,[[141.89,7.0442],[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693]],[[141.93,41.4827],[141.94,2.3745],[141.95,4.8216],[141.99,9.62159961],[142.0,136.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068879610,[[141.89,7.0442],[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693]],[[141.93,41.4827],[141.94,2.3745],[141.95,4.8216],[141.98,4.79453849],[142.0,136.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068879815,[[141.89,7.0442],[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693]],[[141.93,41.4827],[141.94,2.3745],[141.95,4.8216],[142.0,136.92],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068880015,[[141.89,7.0442],[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693]],[[141.93,41.4827],[141.94,2.3745],[141.95,4.8216],[141.99,9.62030862],[142.0,136.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068880214,[[141.89,7.0442],[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693]],[[141.93,41.4827],[141.94,2.3745],[141.95,4.8216],[141.98,4.79389518],[142.0,136.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068880414,[[141.89,7.0442],[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693]],[[141.93,7.0427],[141.94,2.3745],[141.95,4.8216],[142.26,21.11],[142.27,56.7802122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068880620,[[141.89,7.0442],[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693]],[[141.93,7.0427],[141.94,2.3745],[141.95,39.2816],[142.0,136.9],[142.01,21.85025212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068880810,[[141.89,7.0442],[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693]],[[141.93,7.0427],[141.94,2.3745],[141.95,39.2816],[141.99,9.61395689],[142.0,136.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068881112,[[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,141.693],[141.41,87.7401365]],[[141.94,9.4168],[141.95,39.2816],[141.98,4.79073005],[142.0,136.9],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068881317,[[141.87,34.44],[141.85,2.378],[141.8,1.22649655],[141.79,155.7919],[141.78,628.97]],[[141.94,2.3745],[141.95,39.2816],[142.01,136.9],[142.02,628.49273924],[142.04,29.84541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068881526,[[141.87,34.44],[141.86,4.8403],[141.85,2.378],[141.8,1.22649655],[141.79,151.0189]],[[141.94,2.3745],[141.95,39.2816],[142.0,4.78800192],[142.01,136.9],[142.02,621.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068882311,[[141.87,34.44],[141.86,4.8403],[141.85,2.378],[141.8,1.22649655],[141.79,151.0189]],[[141.94,2.3745],[141.95,39.2816],[142.0,4.78800192],[142.02,621.9367],[142.1,939.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068882514,[[141.87,34.44],[141.86,4.8403],[141.85,2.378],[141.8,1.22649655],[141.79,151.0189]],[[141.94,2.3745],[141.95,39.2816],[142.01,146.48669072],[142.02,621.9367],[142.1,939.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068882715,[[141.87,34.44],[141.86,4.8403],[141.85,2.378],[141.8,1.22649655],[141.79,151.0189]],[[141.94,2.3745],[141.95,4.8216],[142.0,4.78800192],[142.02,621.9367],[142.1,939.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068883010,[[141.87,34.44],[141.86,4.8403],[141.85,2.378],[141.8,1.22649655],[141.79,151.0189]],[[141.94,2.3745],[141.95,4.8216],[141.97,34.48],[142.01,15.28213427],[142.02,758.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068883207,[[141.87,34.44],[141.86,4.8403],[141.85,2.378],[141.8,1.22649655],[141.79,151.0189]],[[141.94,2.3745],[141.95,4.8216],[141.97,34.48],[142.0,4.78800192],[142.02,758.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068883413,[[141.9,7.0437],[141.87,34.44],[141.86,4.8403],[141.85,2.378],[141.8,1.22649655]],[[141.94,9.4169],[141.95,4.8216],[141.97,34.48],[142.01,9.60475096],[142.02,758.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068883612,[[141.87,34.44],[141.86,4.8403],[141.85,2.378],[141.8,1.22649655],[141.78,607.86]],[[141.94,2.3745],[141.95,4.8216],[141.97,34.48],[142.0,9.60450064],[142.02,765.37273924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068883814,[[141.87,34.44],[141.86,7.0458],[141.85,2.378],[141.8,138.08649655],[141.79,14.0989]],[[141.94,2.3745],[141.95,4.8216],[141.97,34.48],[141.99,4.78800192],[142.01,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068884023,[[141.87,34.44],[141.85,2.378],[141.81,4.9457],[141.8,138.08649655],[141.79,14.0989]],[[141.94,36.8545],[141.95,4.8216],[142.0,4.81651357],[142.01,11.34404116],[142.08,17.4708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068884214,[[141.87,34.44],[141.85,2.378],[141.81,4.9457],[141.8,138.08649655],[141.79,14.0989]],[[141.94,36.8545],[141.95,4.8216],[142.0,9.60451549],[142.01,6.55603924],[142.09,17.4708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068884411,[[141.87,41.4856],[141.85,2.378],[141.81,4.9457],[141.8,138.08649655],[141.79,14.0989]],[[141.91,7.0439],[141.94,36.8545],[141.95,4.8216],[142.0,9.60451549],[142.01,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068884623,[[141.87,41.4856],[141.85,2.378],[141.81,4.9457],[141.8,138.08649655],[141.79,14.0989]],[[141.91,7.0439],[141.94,36.8545],[141.95,4.8216],[141.99,9.60451549],[142.01,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068884822,[[141.87,41.4856],[141.85,2.378],[141.81,4.9457],[141.8,138.08649655],[141.79,14.0989]],[[141.91,7.0439],[141.94,36.8545],[141.95,4.8216],[141.98,4.78800192],[142.01,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068885126,[[141.87,41.4856],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655],[141.79,150.9989]],[[141.91,7.0439],[141.94,36.8545],[141.95,4.8216],[142.01,6.55603924],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068885324,[[141.87,41.4856],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655],[141.79,150.9989]],[[141.91,7.0439],[141.94,36.8545],[141.95,4.8216],[142.0,9.59141714],[142.01,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068885524,[[141.87,41.4856],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655],[141.79,150.9989]],[[141.91,7.0439],[141.94,36.8545],[141.95,4.8216],[141.99,9.59141714],[142.01,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068885823,[[141.87,41.4856],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655],[141.79,150.9989]],[[141.91,7.0439],[141.94,36.8545],[141.95,4.8216],[141.98,4.77953165],[142.01,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068886023,[[141.87,41.4856],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655],[141.79,150.9989]],[[141.91,7.0439],[141.94,36.8545],[141.95,4.8216],[142.01,6.55603924],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068886225,[[141.87,41.4856],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655],[141.79,150.9989]],[[141.91,7.0439],[141.94,36.8545],[141.95,4.8216],[142.0,9.58990052],[142.02,786.48273924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068886425,[[141.87,41.4856],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655],[141.79,150.9989]],[[141.91,7.0439],[141.94,36.8545],[141.95,4.8216],[141.99,9.58990052],[142.02,786.48273924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068886724,[[141.87,41.4856],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655],[141.79,150.9989]],[[141.91,7.0439],[141.94,36.8545],[141.95,4.8216],[141.98,4.7787759],[142.02,786.48273924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068886925,[[141.87,41.4856],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655],[141.79,150.9989]],[[141.91,7.0439],[141.94,36.8545],[141.95,4.8216],[142.02,786.48273924],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068887225,[[141.87,41.4856],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655],[141.79,150.9989]],[[141.91,7.0439],[141.94,36.8545],[141.95,4.8216],[142.01,9.58571095],[142.02,786.48273924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068887423,[[141.87,41.4856],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655],[141.79,150.9989]],[[141.91,7.0439],[141.94,36.8545],[141.95,4.8216],[142.0,9.58571095],[142.02,786.48273924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068887625,[[141.87,41.4856],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655],[141.79,150.9989]],[[141.91,7.0439],[141.94,36.8545],[141.95,4.8216],[141.99,9.58571095],[142.02,786.48273924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068887819,[[141.87,41.4856],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655],[141.79,150.9989]],[[141.9,7.0442],[141.94,36.8545],[141.95,4.8216],[141.98,4.77668818],[142.02,786.48273924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068888029,[[141.87,34.44],[141.86,7.0459],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655]],[[141.9,7.0442],[141.94,36.8545],[141.95,4.8216],[142.02,786.48273924],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068888219,[[141.87,34.44],[141.86,7.0459],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655]],[[141.9,7.0442],[141.94,36.8545],[141.95,4.8216],[142.01,9.58194519],[142.02,786.48273924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068888530,[[141.87,34.44],[141.86,7.0459],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655]],[[141.9,7.0442],[141.94,36.8545],[141.95,4.8216],[142.0,9.58194519],[142.02,786.48273924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068888822,[[141.87,34.44],[141.86,7.0459],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655]],[[141.9,7.0442],[141.94,36.8545],[141.95,4.8216],[141.99,9.58194519],[142.02,786.48273924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068889022,[[141.87,34.44],[141.86,7.0459],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655]],[[141.9,7.0442],[141.94,36.8545],[141.95,4.8216],[141.98,4.77481165],[142.02,786.48273924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068889223,[[141.87,34.44],[141.86,7.0459],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655]],[[141.9,7.0442],[141.94,36.8545],[141.95,4.8216],[142.02,786.48273924],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068889414,[[141.87,34.44],[141.86,7.0459],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655]],[[141.9,7.0442],[141.94,36.8545],[141.95,4.8216],[142.01,9.57627506],[142.02,786.48273924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068889615,[[141.87,34.44],[141.86,7.0459],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655]],[[141.9,7.0442],[141.94,36.8545],[141.95,4.8216],[142.0,9.57627506],[142.02,786.48273924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068889815,[[141.87,34.44],[141.86,7.0459],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655]],[[141.9,7.0442],[141.94,36.8545],[141.95,4.8216],[141.99,9.57627506],[142.02,786.48273924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068890025,[[141.87,34.44],[141.86,7.0459],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655]],[[141.9,7.0442],[141.94,36.8545],[141.95,4.8216],[141.98,4.77198615],[142.02,786.48273924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068890223,[[141.87,34.44],[141.86,7.0459],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655]],[[141.9,7.0442],[141.94,36.8545],[141.95,4.8216],[142.02,786.48273924],[143.29,104.825007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068890424,[[141.87,34.44],[141.86,7.0459],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655]],[[141.9,7.0442],[141.94,36.8545],[141.95,4.8216],[142.01,9.57360377],[142.02,786.48273924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068890624,[[141.87,34.44],[141.86,7.0459],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655]],[[141.9,7.0442],[141.94,36.8545],[141.95,4.8216],[142.0,9.57360377],[142.02,786.48273924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068890821,[[141.87,34.44],[141.86,7.0459],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655]],[[141.9,7.0442],[141.94,36.8545],[141.95,4.8216],[141.99,9.57360377],[142.02,786.48273924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068891018,[[141.87,34.44],[141.86,7.0459],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655]],[[141.9,7.0442],[141.94,36.8545],[141.95,4.8216],[141.98,4.77065501],[142.02,786.48273924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068891223,[[141.87,34.44],[141.86,7.0459],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655]],[[141.9,7.0442],[141.94,36.8545],[141.95,4.8216],[142.02,786.48273924],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068891417,[[141.87,34.44],[141.86,7.0459],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655]],[[141.9,7.0442],[141.94,36.8545],[141.95,4.8216],[142.01,9.57260088],[142.02,786.48273924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068891724,[[141.87,34.44],[141.86,7.0459],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655]],[[141.89,7.0447],[141.94,36.8545],[141.95,4.8216],[142.0,9.57260088],[142.02,793.51873924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068891925,[[141.87,34.44],[141.86,7.0459],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655]],[[141.89,7.0447],[141.94,36.8545],[141.95,4.8216],[141.99,9.57260088],[142.02,793.51873924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068892223,[[141.87,34.44],[141.86,7.0459],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655]],[[141.89,7.0447],[141.94,36.8545],[141.95,4.8216],[141.98,4.77015328],[142.02,793.51873924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068892422,[[141.87,34.44],[141.86,7.0459],[141.85,2.378],[141.81,4.9457],[141.8,1.22649655]],[[141.89,7.0447],[141.94,36.8545],[141.95,4.8216],[142.02,793.51873924],[143.66,87.3541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068892629,[[141.82,34.48],[141.81,4.9457],[141.74,14.1036],[141.73,21.11],[141.72,21.11]],[[141.91,34.48],[141.92,75.82119664],[141.94,2.3745],[141.95,4.8216],[141.98,20.63653924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068892825,[[141.82,34.48],[141.81,4.9457],[141.79,2.3751],[141.74,14.1036],[141.73,21.11]],[[141.91,34.48],[141.92,75.82119664],[141.94,2.3745],[141.95,4.8216],[141.98,20.63653924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068893126,[[141.82,41.5278],[141.81,4.9457],[141.79,2.3751],[141.75,136.82],[141.74,14.1036]],[[141.86,7.0464],[141.91,34.48],[141.92,75.82119664],[141.94,2.3745],[141.95,4.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068893527,[[141.82,41.5278],[141.81,4.9457],[141.79,2.3751],[141.74,14.1036],[141.56,3407.7890477]],[[141.86,7.0464],[141.91,34.48],[141.92,75.82119664],[141.94,2.3745],[141.95,4.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068893828,[[141.82,41.5278],[141.81,4.9457],[141.79,2.3751],[141.76,136.84],[141.74,14.1036]],[[141.86,7.0464],[141.91,34.48],[141.92,75.82119664],[141.94,2.3745],[141.95,4.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068894726,[[141.83,7.0474],[141.82,34.48],[141.81,4.9457],[141.79,2.3751],[141.76,136.84]],[[141.86,7.0464],[141.91,34.48],[141.92,75.82119664],[141.94,2.3745],[141.95,4.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068894927,[[141.83,7.0474],[141.82,34.48],[141.81,4.9457],[141.79,2.3751],[141.32,87.7401365]],[[141.86,7.0464],[141.91,34.48],[141.92,75.82119664],[141.94,2.3745],[141.95,4.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068895121,[[141.83,7.0474],[141.82,34.48],[141.81,4.9457],[141.79,2.3751],[141.76,136.8]],[[141.86,7.0464],[141.91,34.48],[141.92,75.82119664],[141.94,2.3745],[141.95,4.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068895322,[[141.82,41.5279],[141.81,4.9457],[141.79,2.3751],[141.76,136.8]],[[141.85,7.0466],[141.91,34.48],[141.92,75.82119664],[141.94,2.3745],[141.95,4.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068895523,[[141.82,41.5279],[141.81,4.9457],[141.79,2.3751],[141.76,136.8],[141.6,659.5858]],[[141.85,7.0466],[141.91,34.48],[141.92,75.82119664],[141.94,2.3745],[141.95,4.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068896839,[[141.82,41.5279],[141.81,4.9457],[141.79,2.3751],[141.76,136.8],[141.66,13.1610204]],[[141.85,7.0466],[141.91,34.48],[141.92,75.82119664],[141.94,2.3745],[141.95,4.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068897932,[[141.82,41.5279],[141.81,4.9457],[141.79,2.3751],[141.76,136.8],[141.66,13.1610204]],[[141.86,7.0463],[141.91,34.48],[141.92,75.82119664],[141.94,2.3745],[141.95,4.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068899129,[[141.82,41.5279],[141.81,4.9457],[141.79,2.3751],[141.77,136.76],[141.66,13.1610204]],[[141.86,7.0463],[141.91,34.48],[141.92,75.82119664],[141.94,2.3745],[141.95,4.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068899431,[[141.82,34.48],[141.81,4.9457],[141.79,2.3751],[141.78,609.08684247],[141.77,150.8602]],[[141.92,75.82119664],[141.94,2.3745],[141.95,4.8216],[142.0,6.55603924],[142.01,42.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068899617,[[141.82,34.48],[141.81,4.9457],[141.79,2.3751],[141.78,609.08684247],[141.77,150.8602]],[[141.92,75.82119664],[141.94,37.9145],[141.95,4.8216],[142.0,6.55603924],[142.01,42.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068899822,[[141.82,34.48],[141.81,4.9457],[141.79,2.3751],[141.78,609.08684247],[141.77,150.8602]],[[141.9,7.0443],[141.92,75.82119664],[141.94,37.9145],[141.95,4.8216],[142.0,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068900229,[[141.82,34.48],[141.81,4.9457],[141.79,2.3751],[141.78,609.08684247],[141.77,150.8602]],[[141.9,7.0443],[141.92,75.82119664],[141.94,37.9145],[141.95,4.8216],[142.01,48.78243924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068901232,[[141.86,7.0458],[141.82,34.48],[141.81,4.9457],[141.79,2.3751],[141.78,609.08684247]],[[141.9,7.0443],[141.92,75.82119664],[141.94,37.9145],[141.95,4.8216],[142.0,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068901431,[[141.86,42.5858],[141.81,4.9457],[141.79,2.3751],[141.78,609.08684247],[141.62,21.9350341]],[[141.9,7.0443],[141.92,75.82119664],[141.94,37.9145],[141.95,4.8216],[142.0,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068901732,[[141.86,35.54],[141.81,4.9457],[141.79,2.3751],[141.78,609.08684247],[141.62,21.9350341]],[[141.91,7.0437],[141.92,75.82119664],[141.94,37.9145],[141.95,4.8216],[142.0,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068902032,[[141.87,7.0453],[141.86,35.54],[141.81,4.9457],[141.79,2.3751],[141.78,609.08684247]],[[141.92,75.82119664],[141.94,37.9145],[141.95,4.8216],[142.0,6.55603924],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068902220,[[141.86,35.54],[141.81,4.9457],[141.79,2.3751],[141.78,609.08684247]],[[141.9,7.0445],[141.92,75.82119664],[141.94,37.9145],[141.95,4.8216],[142.0,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068902423,[[141.86,35.54],[141.81,4.9457],[141.79,2.3751],[141.78,609.08684247],[141.66,17.5480273]],[[141.9,7.0445],[141.92,75.82119664],[141.94,37.9145],[141.95,4.8216],[142.0,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068902934,[[141.86,42.5858],[141.81,4.9457],[141.79,2.3751],[141.78,609.08684247],[141.66,17.5480273]],[[141.9,7.0445],[141.92,75.82119664],[141.94,37.9145],[141.95,4.8216],[142.0,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068903226,[[141.86,42.5858],[141.81,4.9457],[141.79,2.3751],[141.78,609.08684247],[141.66,17.5480273]],[[141.89,7.0447],[141.92,75.82119664],[141.94,37.9145],[141.95,4.8216],[142.0,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068904335,[[141.86,35.54],[141.81,4.9457],[141.8,136.76],[141.79,2.3751],[141.78,609.08684247]],[[141.87,7.0456],[141.92,75.82119664],[141.94,37.9145],[141.95,4.8216],[141.99,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068904536,[[141.86,35.54],[141.81,4.9457],[141.8,136.76],[141.79,2.3751],[141.78,609.08684247]],[[141.87,7.0456],[141.92,75.82119664],[141.94,37.9145],[141.95,4.8216],[141.98,20.63653924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068905133,[[141.86,35.54],[141.83,7.0472],[141.81,4.9457],[141.8,136.76],[141.79,2.3751]],[[141.87,7.0456],[141.92,75.82119664],[141.94,37.9145],[141.95,4.8216],[141.98,20.63653924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068905528,[[141.86,35.54],[141.83,7.0472],[141.81,4.9457],[141.79,139.1351],[141.46,63.196049]],[[141.87,7.0456],[141.92,75.82119664],[141.94,37.9145],[141.95,18.9057],[141.98,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068905928,[[141.86,35.54],[141.83,7.0472],[141.81,4.9457],[141.79,2.3751],[141.46,63.196049]],[[141.87,7.0456],[141.92,75.82119664],[141.94,37.9145],[141.95,18.9057],[141.98,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068906133,[[141.86,35.54],[141.83,7.0472],[141.81,4.9457],[141.79,139.1351],[141.46,63.196049]],[[141.87,7.0456],[141.92,75.82119664],[141.94,37.9145],[141.95,18.9057],[141.98,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068906532,[[141.86,35.54],[141.83,7.0472],[141.81,4.9457],[141.79,139.1351],[141.65,88.1110273]],[[141.87,7.0456],[141.92,75.82119664],[141.94,37.9145],[141.95,18.9057],[141.97,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068907429,[[141.82,7.0478],[141.81,4.9457],[141.79,2.3751],[141.69,13.1610204],[141.68,2701.66]],[[141.92,75.82119664],[141.94,37.9145],[141.95,18.9057],[141.97,6.55603924],[142.04,17.4708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068907634,[[141.83,35.54],[141.82,7.0478],[141.81,4.9457],[141.79,2.3751],[141.78,745.80684247]],[[141.92,75.82119664],[141.94,37.9145],[141.95,18.9057],[141.97,6.55603924],[142.04,17.4708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068907934,[[141.83,35.54],[141.81,2.4368],[141.79,2.3751],[141.78,609.08684247],[141.73,35.215]],[[141.92,75.82119664],[141.94,37.9145],[141.95,18.9057],[141.96,6.55603924],[141.97,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068908126,[[141.83,35.54],[141.81,9.4851],[141.79,2.3751],[141.78,611.57884247],[141.77,136.74]],[[141.84,7.0471],[141.92,75.82119664],[141.94,37.9145],[141.95,25.46173924],[141.97,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068908327,[[141.83,35.54],[141.81,9.4851],[141.79,2.3751],[141.78,611.57884247],[141.77,136.74]],[[141.84,7.0471],[141.9,35.54],[141.92,75.82119664],[141.94,2.3745],[141.95,25.46173924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068908632,[[141.81,35.54],[141.8,7.0487],[141.79,2.3751],[141.78,611.57884247],[141.76,136.74]],[[141.83,7.0476],[141.9,35.54],[141.91,4.78522817],[141.92,89.90819664],[141.94,8.93053924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068908834,[[141.81,35.54],[141.8,7.0487],[141.79,2.3751],[141.78,611.57884247],[141.76,136.74]],[[141.83,7.0476],[141.89,4.7516],[141.9,35.54],[141.91,4.78522817],[141.92,89.90819664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068909733,[[141.81,42.5886],[141.79,2.3751],[141.78,611.57884247],[141.76,136.74],[141.56,3407.7890477]],[[141.83,7.0476],[141.89,4.7516],[141.9,35.54],[141.91,4.78522817],[141.92,89.90819664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068910033,[[141.81,42.5886],[141.79,2.3751],[141.78,611.57884247],[141.76,136.74],[141.56,3407.7890477]],[[141.84,7.0473],[141.89,4.7516],[141.9,35.54],[141.91,4.78522817],[141.92,89.90819664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068910332,[[141.81,42.5886],[141.79,2.3751],[141.78,611.57884247],[141.76,136.74],[141.68,3065.8210204]],[[141.84,7.0473],[141.89,4.7516],[141.9,35.54],[141.91,4.78522817],[141.92,89.90819664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068911227,[[141.81,35.54],[141.79,2.3751],[141.78,610.352],[141.7,27.20327471],[141.69,21.11]],[[141.89,10.42244167],[141.9,40.32522817],[141.92,89.90819664],[141.94,11.10991726],[141.97,41.2491258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068911429,[[141.81,35.54],[141.79,2.3751],[141.78,610.352],[141.75,136.76],[141.7,27.20327471]],[[141.88,2.4593],[141.89,10.42244167],[141.9,35.54],[141.91,4.78522817],[141.92,96.46423588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068911629,[[141.81,35.54],[141.79,2.3751],[141.78,610.352],[141.7,27.20327471]],[[141.88,2.4593],[141.89,10.42244167],[141.9,40.32522817],[141.92,96.46423588],[141.96,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068911830,[[141.81,35.54],[141.79,2.3751],[141.78,610.352],[141.76,136.74],[141.7,27.20327471]],[[141.88,2.4593],[141.89,10.42244167],[141.9,35.54],[141.92,89.90819664],[141.93,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068912032,[[141.81,35.54],[141.79,2.3751],[141.78,610.352],[141.76,136.74],[141.7,27.20327471]],[[141.88,2.4593],[141.89,10.42244167],[141.9,35.54],[141.91,4.79866364],[141.92,89.90819664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068912334,[[141.83,7.0476],[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352]],[[141.85,7.0467],[141.88,2.4593],[141.89,15.22110531],[141.9,35.54],[141.92,96.46423588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068912838,[[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352],[141.77,136.76]],[[141.88,2.4593],[141.89,15.22110531],[141.9,35.54],[141.92,96.46423588],[143.56,87.3541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068913039,[[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352],[141.77,136.76]],[[141.88,2.4593],[141.89,15.22110531],[141.9,35.54],[141.92,96.46423588],[142.12,43.6770863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068913346,[[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352],[141.77,136.76]],[[141.88,12.92880531],[141.89,4.7516],[141.9,35.54],[141.91,6.55603924],[141.92,89.90819664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068913536,[[141.82,7.0477],[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352]],[[141.86,7.0461],[141.88,12.92880531],[141.89,4.7516],[141.9,35.54],[141.91,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068914132,[[141.82,7.0477],[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352]],[[141.86,7.0461],[141.88,8.13014167],[141.89,4.7516],[141.9,35.54],[141.91,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068914338,[[141.82,7.0477],[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352]],[[141.85,7.0467],[141.88,2.4593],[141.89,4.7516],[141.9,35.54],[141.91,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068915239,[[141.82,7.0477],[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352]],[[141.85,7.0467],[141.87,4.81890267],[141.88,2.4593],[141.89,4.7516],[141.9,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068915440,[[141.82,7.0477],[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352]],[[141.85,7.0467],[141.88,2.4593],[141.89,4.7516],[141.9,42.09603924],[141.92,98.6436139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068915741,[[141.82,7.0477],[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352]],[[141.85,7.0467],[141.87,10.51491685],[141.88,2.4593],[141.89,4.7516],[141.9,42.09603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068915939,[[141.82,7.0477],[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352]],[[141.85,7.0467],[141.88,2.4593],[141.89,4.7516],[141.9,42.09603924],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068916240,[[141.82,7.0477],[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352]],[[141.85,7.0467],[141.87,5.69601418],[141.88,2.4593],[141.89,4.7516],[141.9,42.09603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068916433,[[141.82,7.0477],[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352]],[[141.85,7.0467],[141.88,2.4593],[141.89,4.7516],[141.9,42.09603924],[141.93,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068916832,[[141.83,7.0475],[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352]],[[141.86,7.0463],[141.88,2.4593],[141.89,4.7516],[141.9,42.09603924],[141.93,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068917234,[[141.83,7.0475],[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352]],[[141.86,7.0463],[141.88,2.4593],[141.89,4.7516],[141.9,42.09603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068917235,[[141.83,7.0475],[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352]],[[141.86,7.0463],[141.88,2.4593],[141.89,4.7516],[141.9,42.09603924],[141.94,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068917432,[[141.83,7.0475],[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352]],[[141.86,7.0463],[141.88,2.4593],[141.89,4.7516],[141.9,42.09603924],[141.91,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068918137,[[141.82,7.0478],[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352]],[[141.85,7.0466],[141.88,2.4593],[141.89,4.7516],[141.9,42.09603924],[141.91,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068918539,[[141.82,7.0478],[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352]],[[141.85,7.0466],[141.88,2.4593],[141.89,11.30763924],[141.9,35.54],[141.91,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068919137,[[141.82,7.0478],[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352]],[[141.85,7.0466],[141.88,2.4593],[141.89,11.30763924],[141.9,44.27541726],[141.92,103.01132244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068920239,[[141.82,7.0478],[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352]],[[141.85,7.0466],[141.88,9.01533924],[141.89,4.7516],[141.9,44.27541726],[141.92,103.01132244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068920444,[[141.81,42.5883],[141.8,2.4321],[141.79,2.3751],[141.78,610.352]],[[141.84,7.0471],[141.88,9.01533924],[141.89,4.7516],[141.9,44.27541726],[141.92,103.01132244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068920746,[[141.81,42.5883],[141.8,2.4321],[141.79,2.3751],[141.78,610.352],[141.55,185.0939682]],[[141.84,7.0471],[141.88,9.01533924],[141.89,4.7516],[141.9,44.27541726],[141.92,103.01132244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068921847,[[141.82,7.0481],[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352]],[[141.85,7.0468],[141.88,9.01533924],[141.89,4.7516],[141.9,44.27541726],[141.92,103.01132244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068923447,[[141.82,7.0481],[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352]],[[141.85,7.0468],[141.88,2.4593],[141.89,11.30763924],[141.9,35.54],[141.91,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068925549,[[141.82,7.0481],[141.81,35.54],[141.8,2.4321],[141.79,2.3751],[141.78,610.352]],[[141.85,7.0468],[141.88,2.4593],[141.89,4.7516],[141.9,42.09603924],[141.92,98.6436139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068929351,[[141.81,42.5883],[141.8,2.4321],[141.79,2.3751],[141.78,610.352],[141.77,136.76]],[[141.84,7.0472],[141.88,2.4593],[141.89,4.7516],[141.9,42.09603924],[141.92,98.6436139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068930252,[[141.81,35.54],[141.8,7.0488],[141.78,607.86],[141.7,44.75130201]],[[141.83,7.0479],[141.88,2.4593],[141.89,11.30763924],[141.9,35.54],[141.91,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068930456,[[141.81,35.54],[141.78,610.2051],[141.77,4.7628],[141.76,136.52],[141.75,8.75810403]],[[141.88,2.4593],[141.89,11.30763924],[141.9,35.54],[141.91,8.73541726],[141.96,654.4368345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068930650,[[141.81,35.54],[141.78,610.2051],[141.77,4.7628],[141.76,145.27810403],[141.74,13.1610204]],[[141.88,2.4593],[141.89,11.30763924],[141.9,35.54],[141.91,8.73541726],[141.96,636.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068930852,[[141.81,42.5885],[141.78,610.2051],[141.77,4.7628],[141.76,145.27810403],[141.74,13.1610204]],[[141.84,7.0473],[141.88,2.4593],[141.89,11.30763924],[141.9,35.54],[141.91,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068931150,[[141.81,35.54],[141.78,610.2051],[141.77,4.7628],[141.76,145.27810403],[141.74,13.1610204]],[[141.88,2.4593],[141.89,4.7516],[141.9,42.09603924],[141.92,98.6436139],[141.95,136.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068931347,[[141.81,42.5881],[141.78,610.2051],[141.77,4.7628],[141.76,145.27810403],[141.74,13.1610204]],[[141.84,7.0471],[141.88,2.4593],[141.89,4.7516],[141.9,42.09603924],[141.92,98.6436139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068931547,[[141.81,42.5881],[141.78,610.2051],[141.77,13.52090403],[141.76,136.52],[141.75,13.1610204]],[[141.84,7.0471],[141.88,2.4593],[141.89,4.7516],[141.9,42.09603924],[141.92,98.6436139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068932851,[[141.81,42.5881],[141.78,610.2051],[141.77,13.52090403],[141.76,136.52],[141.75,13.1610204]],[[141.84,7.0471],[141.88,2.4593],[141.89,4.7516],[141.9,42.09603924],[141.91,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068933157,[[141.81,42.5881],[141.78,610.2051],[141.77,4.7628],[141.76,145.27810403],[141.74,13.1610204]],[[141.84,7.0471],[141.88,2.4593],[141.89,11.30763924],[141.9,35.54],[141.91,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068937460,[[141.81,42.5881],[141.78,610.2051],[141.77,4.7628],[141.76,145.27810403],[141.75,13.1610204]],[[141.84,7.0471],[141.88,2.4593],[141.89,11.30763924],[141.9,44.27541726],[142.7,131.031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068938461,[[141.81,42.5881],[141.78,610.2051],[141.77,4.7628],[141.76,145.27810403],[141.75,13.1610204]],[[141.84,7.0471],[141.88,2.4593],[141.89,11.30763924],[141.9,44.27541726],[142.6,152.869802]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068938963,[[141.81,42.5881],[141.78,610.2051],[141.77,4.7628],[141.76,145.27810403],[141.75,13.1610204]],[[141.84,7.0471],[141.88,2.4593],[141.89,11.30763924],[141.9,44.27541726],[141.96,647.4008345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068939762,[[141.81,42.5881],[141.78,610.2051],[141.77,4.7628],[141.76,136.52],[141.75,13.1610204]],[[141.84,7.0471],[141.88,2.4593],[141.89,11.30763924],[141.9,44.27541726],[141.96,647.4008345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068940264,[[141.81,42.5881],[141.78,610.2051],[141.77,4.7628],[141.76,136.52],[141.75,13.1610204]],[[141.84,7.0471],[141.87,5.69442179],[141.88,2.4593],[141.89,11.30763924],[141.9,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068940456,[[141.81,42.5881],[141.78,610.2051],[141.77,4.7628],[141.76,136.52],[141.75,13.1610204]],[[141.84,7.0471],[141.86,5.69442179],[141.88,2.4593],[141.89,11.30763924],[141.9,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068940650,[[141.81,42.5881],[141.78,610.2051],[141.77,4.7628],[141.76,136.52],[141.75,13.1610204]],[[141.84,7.0471],[141.88,2.4593],[141.89,11.30763924],[141.9,35.54],[142.03,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068940852,[[141.81,42.5881],[141.78,610.2051],[141.77,4.7628],[141.76,136.52],[141.75,13.1610204]],[[141.84,7.0471],[141.87,5.694489],[141.88,2.4593],[141.89,11.30763924],[141.9,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068941054,[[141.81,42.5881],[141.78,610.2051],[141.77,4.7628],[141.76,136.52],[141.75,13.1610204]],[[141.84,7.0471],[141.86,5.694489],[141.88,2.4593],[141.89,11.30763924],[141.9,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068941255,[[141.81,42.5881],[141.78,610.2051],[141.77,4.7628],[141.76,136.52],[141.75,13.1610204]],[[141.84,7.0471],[141.88,2.4593],[141.89,11.30763924],[141.9,35.54],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068941554,[[141.81,42.5881],[141.78,610.2051],[141.77,4.7628],[141.76,136.52],[141.75,13.1610204]],[[141.84,7.0471],[141.87,5.69458308],[141.88,2.4593],[141.89,11.30763924],[141.9,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068941757,[[141.81,42.5881],[141.78,610.2051],[141.77,4.7628],[141.76,136.52],[141.75,13.1610204]],[[141.84,7.0471],[141.86,5.69458308],[141.88,2.4593],[141.89,11.30763924],[141.9,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068941956,[[141.81,42.5881],[141.78,610.2051],[141.77,4.7628],[141.76,136.52],[141.75,13.1610204]],[[141.84,7.0471],[141.88,2.4593],[141.89,11.30763924],[141.9,35.54],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068942156,[[141.81,42.5881],[141.78,610.2051],[141.77,4.7628],[141.76,136.52],[141.75,13.1610204]],[[141.84,7.0471],[141.87,5.69521381],[141.88,2.4593],[141.89,11.30763924],[141.9,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068942462,[[141.81,42.5881],[141.78,610.2051],[141.77,4.7628],[141.76,136.52],[141.75,13.1610204]],[[141.84,7.0471],[141.86,5.69521381],[141.88,2.4593],[141.89,11.30763924],[141.9,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068942650,[[141.81,42.5881],[141.78,610.2051],[141.77,4.7628],[141.76,136.52],[141.75,13.1610204]],[[141.84,7.0471],[141.88,2.4593],[141.89,11.30763924],[141.9,35.54],[143.53,87.3541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068942854,[[141.81,42.5881],[141.78,610.2051],[141.77,4.7628],[141.76,136.52],[141.75,13.1610204]],[[141.84,7.0471],[141.87,5.69522193],[141.88,2.4593],[141.89,11.30763924],[141.9,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068943055,[[141.78,614.91],[141.77,4.7628],[141.74,13.1610204],[141.7,44.75130201],[141.69,35.2189]],[[141.88,9.01533924],[141.89,4.7516],[141.9,44.27541726],[141.92,103.01132244],[141.95,175.2208345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068943256,[[141.78,643.24],[141.75,136.5],[141.73,13.1610204],[141.71,2.3288],[141.7,27.20327471]],[[141.87,12.25061174],[141.88,2.4593],[141.89,27.57701726],[141.9,48.6431258],[141.92,75.82119664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068943461,[[141.78,643.24],[141.75,136.5],[141.72,13.1610204],[141.71,7.0354],[141.7,6.09327471]],[[141.86,47.63061174],[141.88,11.19471726],[141.89,18.8416],[141.9,13.1031258],[141.92,75.82119664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068943663,[[141.78,650.2898],[141.75,136.5],[141.72,13.1610204],[141.71,7.0354],[141.7,6.09327471]],[[141.81,7.0488],[141.85,5.6945725],[141.86,41.93603924],[141.88,11.19471726],[141.89,18.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068943861,[[141.78,650.2898],[141.75,136.5],[141.72,13.1610204],[141.71,7.0354],[141.7,6.09327471]],[[141.81,7.0488],[141.84,5.6945725],[141.86,41.93603924],[141.88,11.19471726],[141.89,18.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068944058,[[141.78,650.2898],[141.75,136.5],[141.72,13.1610204],[141.71,7.0354],[141.7,6.09327471]],[[141.81,7.0488],[141.83,5.6945725],[141.86,41.93603924],[141.88,11.19471726],[141.89,18.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068944266,[[141.78,650.2898],[141.75,136.5],[141.72,13.1610204],[141.71,7.0354],[141.7,6.09327471]],[[141.81,7.0488],[141.86,41.93603924],[141.88,11.19471726],[141.89,18.8416],[142.06,78.8601863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068944464,[[141.78,650.2898],[141.75,136.5],[141.72,13.1610204],[141.71,7.0354],[141.7,6.09327471]],[[141.81,7.0488],[141.85,5.69206543],[141.86,41.93603924],[141.88,11.19471726],[141.89,18.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068944763,[[141.78,650.2898],[141.75,136.5],[141.72,13.1610204],[141.71,7.0354],[141.7,6.09327471]],[[141.81,7.0488],[141.84,5.69206543],[141.86,41.93603924],[141.88,11.19471726],[141.89,18.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068944965,[[141.78,650.2898],[141.75,136.5],[141.72,13.1610204],[141.71,7.0354],[141.7,6.09327471]],[[141.81,7.0488],[141.83,5.69206543],[141.86,41.93603924],[141.88,11.19471726],[141.89,18.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068945166,[[141.78,650.2898],[141.75,136.5],[141.72,13.1610204],[141.71,7.0354],[141.7,6.09327471]],[[141.81,7.0488],[141.86,41.93603924],[141.88,11.19471726],[141.89,18.8416],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068945367,[[141.78,650.2898],[141.76,136.48],[141.72,13.1610204],[141.71,7.0354],[141.7,6.09327471]],[[141.81,7.0488],[141.85,5.69206443],[141.86,41.93603924],[141.88,11.19471726],[141.89,18.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068945565,[[141.78,650.2898],[141.76,136.48],[141.72,13.1610204],[141.71,7.0354],[141.7,6.09327471]],[[141.81,7.0488],[141.84,5.69206443],[141.86,41.93603924],[141.88,11.19471726],[141.89,18.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068945762,[[141.78,650.2898],[141.76,136.48],[141.72,13.1610204],[141.71,7.0354],[141.7,6.09327471]],[[141.81,7.0488],[141.83,5.69206443],[141.86,41.93603924],[141.88,11.19471726],[141.89,18.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068946067,[[141.78,650.2898],[141.76,136.48],[141.72,13.1610204],[141.71,7.0354],[141.7,6.09327471]],[[141.81,7.0488],[141.86,41.93603924],[141.88,11.19471726],[141.89,18.8416],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068946260,[[141.78,650.2898],[141.76,136.48],[141.72,13.1610204],[141.71,7.0354],[141.7,6.09327471]],[[141.81,7.0488],[141.85,5.692338],[141.86,41.93603924],[141.88,11.19471726],[141.89,18.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068946565,[[141.78,650.2898],[141.72,13.1610204],[141.71,7.0354],[141.7,6.09327471],[141.04,153.545238]],[[141.81,7.0488],[141.84,5.692338],[141.86,41.93603924],[141.88,11.19471726],[141.89,18.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068946866,[[141.78,650.2898],[141.76,136.48],[141.72,13.1610204],[141.71,7.0354],[141.7,6.09327471]],[[141.81,7.0488],[141.83,5.692338],[141.86,41.93603924],[141.88,11.19471726],[141.89,18.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068947065,[[141.79,7.0495],[141.78,643.24],[141.76,136.48],[141.72,13.1610204],[141.71,7.0354]],[[141.82,7.0482],[141.86,41.93603924],[141.88,11.19471726],[141.89,18.8416],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068947270,[[141.79,7.0495],[141.78,643.24],[141.76,136.48],[141.72,13.1610204],[141.71,7.0354]],[[141.82,7.0482],[141.86,41.93603924],[141.88,11.19471726],[141.89,31.9447258],[142.0,30.5739604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068947468,[[141.79,7.0495],[141.78,643.24],[141.76,136.48],[141.72,13.1610204],[141.71,7.0354]],[[141.82,7.0482],[141.86,41.93603924],[141.88,11.19471726],[141.89,18.8416],[141.9,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068947668,[[141.72,13.1610204],[141.71,7.0354]],[[141.82,7.0482],[141.86,41.93603924],[141.88,11.19471726],[141.89,18.8416],[141.9,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068947669,[[141.7,19.25429511],[141.67,626.4680273],[141.65,42.2794],[141.64,2706.0],[141.63,43.0850341]],[[141.81,5.69253696],[141.84,6.55603924],[141.86,44.11541726],[141.88,15.5624258],[141.89,4.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068947871,[[141.73,4.6608],[141.71,187.2933204],[141.7,6.09327471],[141.67,626.4680273],[141.65,42.2794]],[[141.85,6.55603924],[141.86,35.38],[141.87,8.73541726],[141.88,15.5624258],[141.89,4.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068947872,[[141.73,4.6608],[141.71,187.2933204],[141.7,6.09327471],[141.67,626.4680273],[141.65,42.2794]],[[141.85,6.55603924],[141.86,35.38],[141.87,8.73541726],[141.88,2.4593],[141.89,17.8547258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068948170,[[141.73,4.6608],[141.71,187.2933204],[141.7,7.32083124],[141.67,626.4680273],[141.65,42.2794]],[[141.84,5.69319621],[141.85,6.55603924],[141.86,35.38],[141.87,8.73541726],[141.88,2.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068948369,[[141.76,7.051],[141.73,4.6608],[141.71,187.2933204],[141.7,7.32083124],[141.67,626.4680273]],[[141.8,7.0492],[141.83,5.69319621],[141.85,6.55603924],[141.86,35.38],[141.87,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068948565,[[141.77,35.38],[141.75,136.98],[141.73,4.6608],[141.71,15.4733204],[141.7,7.32083124]],[[141.8,7.0492],[141.82,5.69319621],[141.85,6.55603924],[141.86,35.38],[141.87,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068948765,[[141.78,35.38],[141.75,136.98],[141.73,4.6608],[141.72,13.1610204],[141.71,2.3123]],[[141.86,41.93603924],[141.88,11.19471726],[141.93,17.4708345],[141.95,28.158],[141.96,608.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068948965,[[141.78,35.38],[141.76,2.3123],[141.75,136.98],[141.73,4.6608],[141.72,13.1610204]],[[141.85,5.69408148],[141.86,41.93603924],[141.88,11.19471726],[141.93,17.4708345],[141.95,28.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068949166,[[141.78,35.38],[141.76,2.3123],[141.75,136.98],[141.73,4.6608],[141.72,13.1610204]],[[141.84,5.69408148],[141.86,41.93603924],[141.88,11.19471726],[141.93,17.4708345],[141.95,28.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068949367,[[141.78,35.38],[141.76,2.3123],[141.75,136.98],[141.73,4.6608],[141.72,13.1610204]],[[141.83,5.69408148],[141.86,41.93603924],[141.87,8.73541726],[141.88,2.4593],[141.93,17.4708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068949573,[[141.78,42.4297],[141.76,2.3123],[141.75,136.98],[141.73,4.6608],[141.72,13.1610204]],[[141.81,7.0486],[141.82,5.69408148],[141.86,41.93603924],[141.88,11.19471726],[141.93,17.4708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068949775,[[141.78,42.4297],[141.76,2.3123],[141.75,136.98],[141.73,4.6608],[141.72,13.1610204]],[[141.81,7.0486],[141.86,41.93603924],[141.88,11.19471726],[141.93,17.4708345],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068950075,[[141.78,42.4297],[141.76,2.3123],[141.75,136.98],[141.74,8.77885932],[141.73,4.6608]],[[141.81,7.0486],[141.86,41.93603924],[141.88,11.19471726],[141.93,17.4708345],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068950273,[[141.78,35.38],[141.77,7.0503],[141.76,2.3123],[141.75,136.98],[141.74,8.77885932]],[[141.81,7.0486],[141.86,41.93603924],[141.87,8.73541726],[141.88,2.4593],[141.93,17.4708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068950577,[[141.78,35.38],[141.77,7.0503],[141.76,2.3123],[141.75,136.98],[141.74,8.77885932]],[[141.8,7.0493],[141.86,41.93603924],[141.88,11.19471726],[141.93,17.4708345],[142.17,69.8833381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068951077,[[141.78,35.38],[141.77,7.0503],[141.76,2.3123],[141.75,136.98],[141.74,8.77885932]],[[141.8,7.0493],[141.86,41.93603924],[141.88,11.19471726],[141.92,219.84919664],[141.93,17.4708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068951578,[[141.78,35.38],[141.77,7.0503],[141.76,2.3123],[141.75,136.98],[141.74,8.77885932]],[[141.8,7.0493],[141.86,41.93603924],[141.87,8.73541726],[141.88,2.4593],[141.92,219.84919664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068952178,[[141.78,35.38],[141.77,7.0503],[141.76,2.3123],[141.75,136.98],[141.74,8.77885932]],[[141.8,7.0493],[141.86,41.93603924],[141.88,11.19471726],[141.92,219.84919664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068952179,[[141.78,35.38],[141.77,7.0503],[141.76,2.3123],[141.75,136.98],[141.74,8.77885932]],[[141.8,7.0493],[141.86,41.93603924],[141.88,11.19471726],[141.92,219.84919664],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068952473,[[141.78,42.43],[141.76,2.3123],[141.75,136.98],[141.74,8.77885932],[141.69,31.6570273]],[[141.8,7.0493],[141.86,41.93603924],[141.88,11.19471726],[141.92,219.84919664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068952474,[[141.78,42.43],[141.76,2.3123],[141.75,136.98],[141.74,8.77885932],[141.69,31.6570273]],[[141.8,7.0493],[141.86,41.93603924],[141.87,8.73541726],[141.88,2.4593],[141.92,219.84919664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068952977,[[141.78,35.38],[141.76,2.3123],[141.75,136.98],[141.74,8.77885932],[141.69,31.6570273]],[[141.8,7.0493],[141.86,41.93603924],[141.87,8.73541726],[141.88,2.4593],[141.92,219.84919664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068953179,[[141.78,35.38],[141.77,7.0503],[141.76,2.3123],[141.75,136.98],[141.74,8.77885932]],[[141.8,7.0493],[141.86,41.93603924],[141.87,8.73541726],[141.88,2.4593],[141.92,219.84919664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068954383,[[141.78,35.38],[141.77,7.0503],[141.76,2.3123],[141.75,136.98],[141.74,8.77885932]],[[141.8,7.0493],[141.86,41.93603924],[141.88,11.19471726],[141.92,219.84919664],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068956280,[[141.78,35.38],[141.76,7.0508],[141.75,136.98],[141.74,8.77885932]],[[141.79,7.0495],[141.86,41.93603924],[141.88,11.19471726],[141.92,219.84919664],[145.09,157.23751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068956582,[[141.75,35.38],[141.72,8.77885932],[141.71,2.4317],[141.7,157.38185164],[141.66,17.5480273]],[[141.83,6.55603924],[141.85,8.73541726],[141.86,35.38],[141.87,13.1031258],[141.88,2.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068956783,[[141.75,35.38],[141.72,8.77885932],[141.71,139.3517],[141.7,20.48185164],[141.67,647.5780273]],[[141.84,6.55603924],[141.86,44.11541726],[141.88,15.5624258],[141.91,17.4708345],[141.93,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068956983,[[141.77,7.0503],[141.75,35.38],[141.73,13.43965932],[141.71,152.5127204],[141.7,7.32083124]],[[141.8,7.0491],[141.84,6.55603924],[141.86,44.11541726],[141.88,15.5624258],[141.92,237.32003114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068957391,[[141.77,7.0503],[141.75,35.38],[141.73,4.6608],[141.72,8.77885932],[141.71,152.5127204]],[[141.8,7.0491],[141.84,6.55603924],[141.86,44.11541726],[141.88,15.5624258],[141.92,237.32003114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068957781,[[141.77,7.0503],[141.75,35.38],[141.73,4.6608],[141.72,8.77885932],[141.71,152.5127204]],[[141.8,7.0491],[141.84,6.55603924],[141.86,44.11541726],[141.88,15.5624258],[141.92,258.43003114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068957980,[[141.77,7.0503],[141.75,35.38],[141.73,4.6608],[141.72,8.77885932],[141.71,152.5127204]],[[141.8,7.0491],[141.83,4.7054],[141.84,6.55603924],[141.86,44.11541726],[141.88,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068958285,[[141.77,7.0503],[141.75,35.38],[141.73,4.6608],[141.72,8.77885932],[141.71,152.5127204]],[[141.83,4.7054],[141.84,6.55603924],[141.86,44.11541726],[141.88,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068958286,[[141.77,7.0503],[141.75,35.38],[141.73,4.6608],[141.72,8.77885932],[141.71,152.5127204]],[[141.83,4.7054],[141.84,6.55603924],[141.86,44.11541726],[141.88,13.1031258],[142.23,87.3541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068958494,[[141.77,7.0503],[141.75,35.38],[141.73,4.6608],[141.72,8.77885932],[141.71,152.5127204]],[[141.83,4.7054],[141.84,6.55603924],[141.86,44.11541726],[141.88,13.1031258],[141.95,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068958984,[[141.77,7.0503],[141.75,35.38],[141.73,4.6608],[141.72,8.77885932],[141.71,152.5127204]],[[141.8,7.0493],[141.83,4.7054],[141.84,6.55603924],[141.86,44.11541726],[141.88,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068959383,[[141.77,7.0503],[141.75,35.38],[141.73,4.6608],[141.72,8.77885932],[141.71,139.3517]],[[141.83,4.7054],[141.85,6.55603924],[141.86,44.11541726],[141.88,13.1031258],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068959690,[[141.77,7.0503],[141.75,35.38],[141.73,4.6608],[141.72,8.77885932],[141.71,139.3517]],[[141.83,4.7054],[141.84,6.55603924],[141.86,44.11541726],[141.88,13.1031258],[141.95,370.8385431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068959892,[[141.77,7.0503],[141.75,35.38],[141.73,4.6608],[141.72,8.77885932],[141.71,139.3517]],[[141.83,4.7054],[141.84,8.96733924],[141.86,44.11541726],[141.88,13.1031258],[141.95,370.8385431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068960191,[[141.76,7.0508],[141.75,35.38],[141.73,4.6608],[141.72,8.77885932],[141.71,139.3517]],[[141.79,7.0496],[141.83,4.7054],[141.84,8.96733924],[141.86,44.11541726],[141.87,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068960386,[[141.76,7.0508],[141.75,35.38],[141.73,4.6608],[141.71,139.3517]],[[141.79,7.0496],[141.83,4.7054],[141.84,8.96733924],[141.86,44.11541726],[141.87,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068960387,[[141.76,7.0508],[141.75,35.38],[141.73,4.6608],[141.71,148.13055932],[141.63,21.15]],[[141.79,7.0496],[141.83,4.7054],[141.84,8.96733924],[141.86,44.11541726],[141.88,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068960778,[[141.76,7.0508],[141.75,35.38],[141.73,4.6608],[141.72,8.77885932],[141.71,139.3517]],[[141.79,7.0496],[141.83,4.7054],[141.84,8.96733924],[141.86,44.11541726],[141.88,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068961586,[[141.76,7.0508],[141.75,35.38],[141.73,4.6608],[141.72,8.77885932],[141.71,139.3517]],[[141.78,7.0501],[141.83,4.7054],[141.84,8.96733924],[141.86,44.11541726],[141.88,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068961781,[[141.75,35.38],[141.73,4.6608],[141.72,8.77885932],[141.71,139.3517]],[[141.84,8.96733924],[141.86,44.11541726],[141.87,4.6537],[141.88,13.1031258],[141.91,28.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068961980,[[141.75,35.38],[141.73,13.43965932],[141.71,152.5127204],[141.7,7.32083124],[141.67,661.6881273]],[[141.81,7.049],[141.84,2.4113],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068962993,[[141.77,7.05],[141.75,35.38],[141.73,13.43965932],[141.71,152.5127204],[141.7,7.32083124]],[[141.81,7.049],[141.84,2.4113],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068963692,[[141.77,7.05],[141.75,35.38],[141.73,13.43965932],[141.71,152.5127204],[141.7,7.32083124]],[[141.8,7.0491],[141.84,2.4113],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068964389,[[141.77,7.05],[141.75,35.38],[141.73,13.43965932],[141.71,152.5127204],[141.7,7.32083124]],[[141.84,2.4113],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068964390,[[141.77,7.05],[141.75,35.38],[141.73,13.43965932],[141.71,152.5127204],[141.7,7.32083124]],[[141.79,7.0495],[141.84,2.4113],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068964890,[[141.77,7.05],[141.75,35.38],[141.73,622.49965932],[141.71,152.5127204],[141.7,7.32083124]],[[141.84,2.4113],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068965392,[[141.77,7.05],[141.75,35.38],[141.73,622.49965932],[141.71,152.5127204],[141.7,7.32083124]],[[141.8,7.0493],[141.84,2.4113],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068969897,[[141.76,7.0509],[141.75,35.38],[141.73,622.49965932],[141.71,152.5127204],[141.7,7.32083124]],[[141.79,7.05],[141.84,2.4113],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068971702,[[141.77,7.0502],[141.75,35.38],[141.73,622.49965932],[141.71,152.5127204],[141.7,7.32083124]],[[141.8,7.0492],[141.84,2.4113],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068972500,[[141.77,7.0502],[141.75,35.38],[141.73,622.49965932],[141.72,13.1610204],[141.71,139.3517]],[[141.8,7.0492],[141.84,2.4113],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068973002,[[141.78,7.05],[141.75,35.38],[141.73,622.49965932],[141.72,13.1610204],[141.71,139.3517]],[[141.8,7.0492],[141.84,2.4113],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068973299,[[141.79,35.56],[141.78,7.05],[141.73,622.49965932],[141.72,13.1610204],[141.71,139.3517]],[[141.8,7.0492],[141.84,2.4113],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068973501,[[141.79,35.56],[141.78,7.05],[141.73,622.49965932],[141.72,13.1610204],[141.71,139.3517]],[[141.81,7.0487],[141.84,2.4113],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068974701,[[141.79,42.6095],[141.73,622.49965932],[141.72,13.1610204],[141.71,139.3517],[141.7,21.42823124]],[[141.81,7.0487],[141.84,2.4113],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068974898,[[141.79,35.56],[141.73,622.49965932],[141.72,13.1610204],[141.71,139.3517],[141.7,21.42823124]],[[141.82,7.0482],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726],[141.91,7.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068975101,[[141.79,35.56],[141.74,8.77885932],[141.73,613.7208],[141.72,13.1610204],[141.71,139.3517]],[[141.82,7.0482],[141.86,41.93603924],[141.87,4.6537],[141.88,11.15401726],[141.91,7.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068975791,[[141.79,42.6092],[141.74,8.77885932],[141.73,613.7208],[141.72,13.1610204],[141.71,139.3517]],[[141.82,7.0482],[141.86,41.93603924],[141.87,4.6537],[141.88,11.15401726],[141.91,7.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068977402,[[141.79,42.6092],[141.75,8.77885932],[141.73,626.8818204],[141.71,139.3517],[141.7,38.97625854]],[[141.82,7.0482],[141.86,35.38],[141.87,11.20973924],[141.88,11.15401726],[141.9,27.1923258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068977605,[[141.79,42.6092],[141.75,8.77885932],[141.73,626.8818204],[141.71,139.3517],[141.7,21.42823124]],[[141.82,7.0482],[141.86,41.93603924],[141.87,4.6537],[141.88,11.15401726],[141.9,27.1923258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068977801,[[141.8,7.049],[141.79,35.56],[141.75,8.77885932],[141.73,626.8818204],[141.71,139.3517]],[[141.82,7.0482],[141.86,35.38],[141.87,11.20973924],[141.88,11.15401726],[141.9,27.1923258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068978003,[[141.8,7.049],[141.79,35.56],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.82,7.0482],[141.86,35.38],[141.87,11.20973924],[141.88,11.15401726],[141.9,27.1923258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068979492,[[141.79,42.6094],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.81,7.0486],[141.86,41.93603924],[141.87,4.6537],[141.88,11.15401726],[141.9,27.1923258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068979697,[[141.79,42.6094],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204],[141.7,21.42823124]],[[141.81,7.0486],[141.86,41.93603924],[141.87,4.6537],[141.88,11.15401726],[141.9,27.1923258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068980092,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.81,7.0486],[141.86,41.93603924],[141.87,4.6537],[141.88,11.15401726],[141.9,27.1923258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068980296,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.74,8.77885932],[141.73,613.7208]],[[141.81,7.0486],[141.86,41.93603924],[141.87,13.38911726],[141.88,2.4186],[141.89,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068981301,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.74,8.77885932],[141.73,613.7208]],[[141.81,7.0486],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726],[141.88,2.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068981600,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.74,8.77885932],[141.73,626.8818204]],[[141.8,7.049],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726],[141.88,2.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068981797,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.74,8.77885932],[141.73,613.7208]],[[141.8,7.049],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726],[141.88,2.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068981999,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.74,8.77885932],[141.73,626.8818204]],[[141.8,7.049],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726],[141.88,2.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068983401,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.049],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726],[141.88,2.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068984306,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.049],[141.84,4.68869066],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068984602,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.049],[141.83,4.68869066],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068984803,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.049],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726],[142.1,56.7802122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068985105,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.049],[141.84,4.70276339],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068985305,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.049],[141.83,4.70276339],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068985498,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.049],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726],[141.92,93.29203114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068985699,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.049],[141.84,4.70397182],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068985998,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.049],[141.83,4.70397182],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068986305,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.049],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726],[142.23,87.3541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068986604,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.049],[141.84,4.70540356],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068986903,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.049],[141.83,4.70540356],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068987204,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.81,7.0488],[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068987504,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.81,7.0488],[141.84,4.71148941],[141.85,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068987704,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.81,7.0488],[141.83,4.71148941],[141.85,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068987903,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.81,7.0488],[141.85,6.55603924],[141.86,44.11541726],[141.87,4.6537],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068988105,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.81,7.0488],[141.84,4.71116052],[141.85,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068988306,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.81,7.0488],[141.83,4.71116052],[141.85,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068988505,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.81,7.0488],[141.85,6.55603924],[141.86,44.11541726],[141.87,4.6537],[142.74,122.295841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068988703,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.81,7.0488],[141.84,4.71141861],[141.85,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068988900,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.81,7.0488],[141.83,4.71141861],[141.85,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068989207,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.81,7.0488],[141.85,6.55603924],[141.86,44.11541726],[141.87,4.6537],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068989402,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.81,7.0488],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537],[143.68,104.825007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068989705,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537],[141.92,114.40203114],[141.93,752.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068989907,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.83,4.71143676],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537],[141.92,114.40203114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068990108,[[141.79,35.56],[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.82,4.71143676],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537],[141.91,7.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068990408,[[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537],[141.91,7.048],[142.15,950.8833381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068990619,[[141.78,42.3898],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204],[141.72,136.46]],[[141.8,7.049],[141.83,4.71146578],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068990810,[[141.78,7.0498],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.049],[141.82,4.71146578],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068991019,[[141.78,42.3898],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204],[141.72,136.46]],[[141.8,7.049],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068991307,[[141.78,42.3898],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204],[141.72,136.46]],[[141.8,7.049],[141.83,4.71112905],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068991499,[[141.78,42.3898],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204],[141.72,136.46]],[[141.8,7.049],[141.82,4.71112905],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068991704,[[141.78,35.34],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204],[141.72,136.46]],[[141.8,7.049],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068991907,[[141.78,35.34],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204],[141.72,136.46]],[[141.8,7.049],[141.83,4.71115898],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068992103,[[141.77,7.0501],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.049],[141.82,4.71115898],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068992297,[[141.78,35.34],[141.77,7.0501],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.049],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537],[142.65,131.031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068992502,[[141.78,35.34],[141.77,7.0501],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.049],[141.83,4.71118984],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068992701,[[141.78,35.34],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.82,4.71118984],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537],[141.92,93.29203114]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068992901,[[141.78,35.34],[141.76,11.10765932],[141.74,13.1610204],[141.73,613.7208],[141.7,38.97625854]],[[141.85,6.55603924],[141.86,35.38],[141.87,13.38911726],[141.88,2.4186],[141.89,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068993102,[[141.78,35.34],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204],[141.7,21.42823124]],[[141.84,11.26790126],[141.86,44.11541726],[141.87,4.6537],[141.88,15.5217258],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068993309,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.83,4.71186202],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068993510,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.82,4.71186202],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068993711,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068993912,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.83,4.71189886],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068994111,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.82,4.71189886],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068994413,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537],[143.11,104.825007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068994611,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.83,4.71192895],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068994805,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.82,4.71192895],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068995006,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068995207,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.83,4.71192895],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068995503,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.82,4.71192895],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068995706,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068995917,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.83,4.71162711],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068996117,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.82,4.71162711],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068996415,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068996615,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.83,4.80687161],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068996818,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.82,4.80687161],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068997019,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068997219,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.83,4.80687161],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068997410,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.82,4.80687161],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068997612,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068997815,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.83,4.80690515],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068998017,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.82,4.80690515],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068998324,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537],[142.2,3383.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068998520,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.83,4.80693968],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068998711,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.82,4.80693968],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068998915,[[141.78,35.34],[141.77,7.0502],[141.76,2.3288],[141.75,8.77885932],[141.73,626.8818204]],[[141.8,7.0495],[141.84,6.55603924],[141.86,44.11541726],[141.87,4.6537],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068999214,[[141.78,35.34],[141.76,9.3796],[141.75,8.77885932],[141.73,626.8818204]],[[141.79,7.0495],[141.83,4.80693968],[141.84,6.55603924],[141.86,44.11541726],[141.87,18.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068999413,[[141.78,35.34],[141.76,9.3796],[141.74,8.77885932],[141.73,747.954],[141.72,13.1610204]],[[141.79,7.0495],[141.83,6.55603924],[141.85,8.73541726],[141.86,35.38],[141.87,31.8485258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068999606,[[141.78,35.34],[141.76,9.3796],[141.74,8.77885932],[141.73,747.954],[141.72,13.1610204]],[[141.79,7.0495],[141.83,6.55603924],[141.85,8.73541726],[141.86,48.4831258],[141.87,18.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068999810,[[141.78,35.34],[141.76,2.3288],[141.74,8.77885932],[141.73,747.954],[141.72,13.1610204]],[[141.79,7.0495],[141.83,6.55603924],[141.85,8.73541726],[141.86,48.4831258],[141.87,18.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069000518,[[141.78,35.34],[141.77,7.0505],[141.76,2.3288],[141.73,756.73285932],[141.72,13.1610204]],[[141.79,7.0495],[141.83,6.55603924],[141.85,8.73541726],[141.86,48.4831258],[141.87,18.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069001325,[[141.78,35.34],[141.77,7.0505],[141.76,2.3288],[141.73,756.73285932],[141.72,13.1610204]],[[141.79,7.0495],[141.83,6.55603924],[141.85,8.73541726],[141.86,35.38],[141.87,31.8485258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069001516,[[141.78,35.34],[141.77,7.0505],[141.76,2.3288],[141.74,8.77885932],[141.73,747.954]],[[141.79,7.0495],[141.83,6.55603924],[141.85,8.73541726],[141.86,35.38],[141.87,31.8485258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069001917,[[141.78,35.34],[141.77,7.0505],[141.76,2.3288],[141.74,8.77885932],[141.73,747.954]],[[141.79,7.0495],[141.82,4.8175956],[141.83,6.55603924],[141.85,8.73541726],[141.86,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069002220,[[141.78,35.34],[141.77,7.0505],[141.76,2.3288],[141.74,8.77885932],[141.73,747.954]],[[141.79,7.0495],[141.81,4.8175956],[141.83,6.55603924],[141.85,8.73541726],[141.86,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069002419,[[141.78,35.34],[141.77,7.0505],[141.76,2.3288],[141.74,8.77885932],[141.73,747.954]],[[141.79,7.0495],[141.83,6.55603924],[141.85,8.73541726],[141.86,35.38],[142.55,152.869802]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069002619,[[141.78,35.34],[141.77,7.0505],[141.76,2.3288],[141.74,8.77885932],[141.73,747.954]],[[141.79,7.0495],[141.82,4.81764885],[141.83,6.55603924],[141.85,8.73541726],[141.86,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069002808,[[141.78,35.34],[141.77,7.0505],[141.76,2.3288],[141.74,8.77885932],[141.73,747.954]],[[141.79,7.0495],[141.81,4.81764885],[141.83,6.55603924],[141.85,8.73541726],[141.86,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069003012,[[141.78,35.34],[141.77,7.0505],[141.76,2.3288],[141.74,8.77885932],[141.73,747.954]],[[141.79,7.0495],[141.83,6.55603924],[141.85,8.73541726],[141.86,35.38],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069003213,[[141.78,35.34],[141.77,7.0505],[141.76,2.3288],[141.74,8.77885932],[141.73,747.954]],[[141.79,7.0495],[141.82,4.81764885],[141.83,6.55603924],[141.85,8.73541726],[141.86,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069003414,[[141.78,35.34],[141.77,7.0505],[141.76,2.3288],[141.74,8.77885932],[141.73,747.954]],[[141.79,7.0495],[141.81,4.81764885],[141.83,6.55603924],[141.85,8.73541726],[141.86,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069003714,[[141.78,35.34],[141.77,7.0505],[141.76,2.3288],[141.74,8.77885932],[141.73,747.954]],[[141.79,7.0495],[141.83,6.55603924],[141.85,8.73541726],[141.86,35.38],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069003915,[[141.78,35.34],[141.77,7.0505],[141.76,2.3288],[141.74,8.77885932],[141.73,747.954]],[[141.79,7.0495],[141.82,4.81770284],[141.83,6.55603924],[141.85,8.73541726],[141.86,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069004222,[[141.78,35.34],[141.77,7.0505],[141.76,2.3288],[141.73,756.73285932],[141.64,43.1053341]],[[141.79,7.0495],[141.81,4.81770284],[141.83,6.55603924],[141.85,8.73541726],[141.86,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069004414,[[141.78,35.34],[141.76,7.0508],[141.73,756.73285932],[141.64,43.1053341]],[[141.79,7.0495],[141.83,6.55603924],[141.85,8.73541726],[141.86,35.38],[141.9,24.5188345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069004614,[[141.78,35.34],[141.73,620.23285932],[141.72,2.3058],[141.71,15.4623204],[141.67,38.6580273]],[[141.79,7.0495],[141.82,6.55603924],[141.84,8.73541726],[141.86,48.4831258],[141.87,18.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069004823,[[141.78,35.34],[141.73,611.454],[141.72,147.50465932],[141.71,15.4623204],[141.67,38.6580273]],[[141.79,7.0495],[141.82,6.55603924],[141.84,8.73541726],[141.86,48.4831258],[141.87,18.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069005028,[[141.72,35.34],[141.7,14.87213403],[141.68,13.1610204],[141.66,609.04],[141.65,17.5480273]],[[141.79,4.81755885],[141.8,6.55603924],[141.81,8.73541726],[141.82,35.34],[141.83,15.4916258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069005328,[[141.72,35.34],[141.7,6.09327471],[141.69,8.77885932],[141.68,7.2176],[141.67,149.5810204]],[[141.78,4.81755885],[141.79,6.55603924],[141.81,13.43431726],[141.82,35.34],[141.83,15.4916258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069005630,[[141.74,7.0517],[141.72,35.34],[141.71,8.77885932],[141.7,6.09327471],[141.69,13.1610204]],[[141.77,11.86835885],[141.81,11.25493924],[141.82,35.34],[141.83,11.12391726],[141.84,27.1979258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069005825,[[141.72,35.34],[141.71,8.77885932],[141.7,6.09327471],[141.69,13.1610204],[141.61,21.9350341]],[[141.77,7.0508],[141.81,11.25493924],[141.82,35.34],[141.83,11.12391726],[141.84,27.1979258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069006026,[[141.72,35.34],[141.71,8.77885932],[141.7,6.09327471],[141.69,13.1610204],[141.64,21.11]],[[141.77,7.0508],[141.8,4.81387783],[141.81,11.25493924],[141.82,35.34],[141.83,11.12391726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069006322,[[141.73,7.0522],[141.72,35.34],[141.7,14.87213403],[141.68,20.3786204],[141.64,38.6580273]],[[141.76,7.051],[141.79,4.81387783],[141.81,11.25493924],[141.82,44.07541726],[141.83,2.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069006519,[[141.73,7.0522],[141.72,35.34],[141.7,14.87213403],[141.68,20.3786204],[141.64,38.6580273]],[[141.81,11.25493924],[141.82,44.07541726],[141.83,2.3885],[141.92,97.65973974],[142.7,122.295841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069006717,[[141.72,35.34],[141.7,6.09327471],[141.69,8.77885932],[141.68,143.8176],[141.67,14.38870685]],[[141.8,11.36858244],[141.81,4.6989],[141.82,44.07541726],[141.83,2.3885],[141.87,38.5808345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069006918,[[141.72,35.34],[141.7,6.09327471],[141.69,8.77885932],[141.68,143.8176],[141.67,14.38870685]],[[141.79,11.36858244],[141.81,13.43431726],[141.82,35.34],[141.83,15.4916258],[141.84,14.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069007114,[[141.72,35.34],[141.7,6.09327471],[141.69,8.77885932],[141.68,143.8176],[141.67,14.38870685]],[[141.78,4.8125432],[141.79,6.55603924],[141.81,13.43431726],[141.82,35.34],[141.83,15.4916258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069007320,[[141.72,35.34],[141.71,7.0533],[141.7,6.09327471],[141.68,152.59645932],[141.67,1.22768645]],[[141.74,7.0523],[141.77,4.8125432],[141.79,6.55603924],[141.81,13.43431726],[141.82,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069007520,[[141.73,35.34],[141.71,7.0533],[141.7,6.09327471],[141.68,15.99645932],[141.67,137.86768645]],[[141.74,7.0523],[141.79,6.55603924],[141.81,13.43431726],[141.82,35.34],[141.91,21.8385431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069007722,[[141.73,35.34],[141.71,7.0533],[141.7,6.09327471],[141.68,15.99645932],[141.67,137.86768645]],[[141.74,7.0523],[141.78,4.80934497],[141.8,6.55603924],[141.81,13.43431726],[141.82,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069007923,[[141.73,35.34],[141.71,7.0533],[141.7,6.09327471],[141.68,15.99645932],[141.67,137.86768645]],[[141.74,7.0523],[141.77,4.80934497],[141.8,6.55603924],[141.81,13.43431726],[141.82,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069008122,[[141.73,35.34],[141.71,7.0533],[141.7,6.09327471],[141.68,15.99645932],[141.67,1.22768645]],[[141.74,7.0523],[141.8,6.55603924],[141.81,13.43431726],[141.82,35.34],[142.18,274.68833306]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069008317,[[141.71,35.34],[141.7,6.09327471],[141.68,15.99645932],[141.62,52.7737273],[140.25,103.03753832]],[[141.74,7.0524],[141.79,4.80918249],[141.8,6.55603924],[141.81,4.6989],[141.82,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069008318,[[141.71,35.34],[141.7,6.09327471],[141.68,15.99645932],[141.62,52.7737273],[140.25,103.03753832]],[[141.74,7.0524],[141.79,4.80918249],[141.8,6.55603924],[141.81,4.6989],[141.82,44.07541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069008527,[[141.71,35.34],[141.7,6.09327471],[141.68,7.2176],[141.67,8.77885932],[141.66,745.72]],[[141.74,7.0524],[141.78,4.80918249],[141.79,6.55603924],[141.81,13.43431726],[141.82,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069008825,[[141.71,42.3932],[141.7,6.09327471],[141.68,7.2176],[141.67,8.77885932],[141.66,745.72]],[[141.75,7.052],[141.77,4.80918249],[141.78,2.3192],[141.79,6.55603924],[141.81,13.43431726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069009026,[[141.71,35.34],[141.7,6.09327471],[141.68,15.99645932],[141.66,758.8810204],[141.55,409.9532477]],[[141.78,2.3192],[141.8,6.55603924],[141.81,4.6989],[141.82,44.07541726],[141.87,38.5808345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069009228,[[141.71,35.34],[141.7,6.09327471],[141.69,8.77885932],[141.68,7.2176],[141.67,13.1610204]],[[141.77,4.80691451],[141.78,2.3192],[141.8,6.55603924],[141.81,4.6989],[141.82,44.07541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069009415,[[141.73,7.052],[141.71,35.34],[141.7,6.09327471],[141.68,15.99645932],[141.67,13.1610204]],[[141.77,7.0508],[141.78,2.3192],[141.81,11.25493924],[141.82,44.07541726],[143.26,96.0895899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069009618,[[141.73,7.052],[141.71,35.34],[141.7,6.09327471],[141.68,15.99645932],[141.67,13.1610204]],[[141.77,7.0508],[141.78,2.3192],[141.81,11.25493924],[141.82,44.07541726],[141.92,97.65973974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069010020,[[141.74,7.052],[141.71,35.34],[141.7,6.09327471],[141.68,15.99645932],[141.67,13.1610204]],[[141.78,9.3694],[141.81,11.25493924],[141.82,44.07541726],[141.92,97.65973974],[142.06,56.7802122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069010220,[[141.75,35.34],[141.7,14.87213403],[141.68,20.3786204],[141.66,761.05983805],[141.65,17.5480273]],[[141.8,4.89467754],[141.81,4.6989],[141.82,41.89603924],[141.84,8.73541726],[141.86,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069010417,[[141.75,35.34],[141.7,14.87213403],[141.68,20.3786204],[141.66,761.05983805],[141.65,17.5480273]],[[141.81,4.6989],[141.82,41.89603924],[141.83,2.3192],[141.84,8.73541726],[141.86,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069010627,[[141.75,42.3913],[141.7,14.87213403],[141.68,20.3786204],[141.66,761.05983805],[141.65,17.5480273]],[[141.8,4.89460284],[141.81,4.6989],[141.82,41.89603924],[141.83,2.3192],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069010823,[[141.75,42.3913],[141.7,14.87213403],[141.68,20.3786204],[141.66,761.05983805],[141.65,17.5480273]],[[141.81,4.6989],[141.82,41.89603924],[141.83,2.3192],[141.84,8.73541726],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069011031,[[141.76,7.051],[141.75,35.34],[141.7,14.87213403],[141.68,20.3786204],[141.66,761.05983805]],[[141.8,4.89459879],[141.81,4.6989],[141.82,41.89603924],[141.83,2.3192],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069011229,[[141.76,7.051],[141.75,35.34],[141.7,14.87213403],[141.68,20.3786204],[141.66,761.05983805]],[[141.79,7.05],[141.81,4.6989],[141.82,41.89603924],[141.83,2.3192],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069011422,[[141.75,35.34],[141.7,6.09327471],[141.69,8.77885932],[141.68,7.2176],[141.67,13.1610204]],[[141.8,4.82657003],[141.81,11.25493924],[141.82,35.34],[141.83,11.05461726],[141.85,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069011725,[[141.75,35.34],[141.7,6.09327471],[141.69,8.77885932],[141.68,7.2176],[141.67,13.1610204]],[[141.79,4.8260659],[141.81,11.25493924],[141.82,35.34],[141.83,11.05461726],[141.85,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069012027,[[141.75,42.3913],[141.7,6.09327471],[141.69,8.77885932],[141.68,7.2176],[141.67,13.1610204]],[[141.78,7.0504],[141.81,11.25493924],[141.82,35.34],[141.83,11.05461726],[141.85,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069012222,[[141.75,42.3913],[141.7,6.09327471],[141.69,8.77885932],[141.68,7.2176],[141.67,13.1610204]],[[141.78,7.0504],[141.8,4.8260659],[141.81,11.25493924],[141.82,35.34],[141.83,11.05461726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069012422,[[141.75,42.3913],[141.7,6.09327471],[141.69,8.77885932],[141.68,7.2176],[141.67,13.1610204]],[[141.78,7.0504],[141.79,4.8260659],[141.81,4.6989],[141.82,41.89603924],[141.83,11.05461726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069012623,[[141.75,42.3913],[141.7,6.09327471],[141.69,8.77885932],[141.68,7.2176],[141.67,13.1610204]],[[141.78,7.0504],[141.81,4.6989],[141.82,41.89603924],[141.83,11.05461726],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069012824,[[141.75,42.3913],[141.7,6.09327471],[141.69,8.77885932],[141.68,7.2176],[141.67,13.1610204]],[[141.78,7.0504],[141.8,4.82495644],[141.81,4.6989],[141.82,41.89603924],[141.83,11.05461726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069013137,[[141.75,42.3913],[141.7,6.09327471],[141.69,8.77885932],[141.68,7.2176],[141.67,13.1610204]],[[141.78,7.0504],[141.79,4.82495644],[141.81,11.25493924],[141.82,35.34],[141.83,11.05461726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069013426,[[141.76,7.051],[141.75,35.34],[141.7,6.09327471],[141.69,8.77885932],[141.68,7.2176]],[[141.78,7.0504],[141.8,4.82425987],[141.81,4.6989],[141.82,41.89603924],[141.83,11.05461726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069013631,[[141.76,7.051],[141.75,35.34],[141.7,6.09327471],[141.69,8.77885932],[141.68,7.2176]],[[141.78,7.0504],[141.79,4.82425987],[141.81,4.6989],[141.82,41.89603924],[141.83,11.05461726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069013829,[[141.76,7.051],[141.75,35.34],[141.7,6.09327471],[141.69,8.77885932],[141.68,7.2176]],[[141.78,7.0504],[141.8,4.82425987],[141.81,4.6989],[141.82,41.89603924],[141.83,11.05461726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069014133,[[141.76,7.051],[141.75,35.34],[141.7,6.09327471],[141.69,8.77885932],[141.68,7.2176]],[[141.78,7.0504],[141.79,4.82425987],[141.81,4.6989],[141.82,41.89603924],[141.83,11.05461726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069014330,[[141.75,35.34],[141.7,6.09327471],[141.69,8.77885932],[141.68,7.2176],[140.99,153.545238]],[[141.79,7.0498],[141.8,4.82425987],[141.81,4.6989],[141.82,41.89603924],[141.83,11.05461726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069014531,[[141.75,35.34],[141.7,6.09327471],[141.69,8.77885932],[141.68,7.2176],[140.99,153.545238]],[[141.81,4.6989],[141.82,41.89603924],[141.83,11.05461726],[187.8,10.60681746],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069014827,[[141.75,42.3913],[141.7,14.87213403],[141.68,20.3786204],[141.65,17.5480273],[141.61,43.0850341]],[[141.81,4.6989],[141.82,35.34],[141.83,8.87523924],[141.85,8.73541726],[141.87,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069015335,[[141.75,42.3913],[141.7,14.87213403],[141.68,20.3786204],[141.65,17.5480273],[141.61,43.0850341]],[[141.78,7.0503],[141.81,4.6989],[141.82,35.34],[141.83,8.87523924],[141.85,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069015526,[[141.75,42.3913],[141.7,14.87213403],[141.68,20.3786204],[141.65,17.5480273],[141.61,43.0850341]],[[141.78,7.0503],[141.81,4.6989],[141.82,117.7724642],[141.83,8.87523924],[141.85,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069015728,[[141.75,42.3913],[141.7,14.87213403],[141.68,20.3786204],[141.65,17.5480273],[141.61,43.0850341]],[[141.77,7.0505],[141.81,4.6989],[141.82,117.7724642],[141.83,8.87523924],[141.85,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069016335,[[141.75,42.3913],[141.7,14.87213403],[141.68,20.3786204],[141.65,17.5480273],[141.61,43.0850341]],[[141.77,7.0505],[141.8,4.91589703],[141.81,4.6989],[141.82,117.7724642],[141.83,8.87523924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069016833,[[141.75,42.3913],[141.7,14.87213403],[141.68,20.3786204],[141.65,17.5480273],[141.61,43.0850341]],[[141.78,7.0503],[141.8,4.91589703],[141.81,4.6989],[141.82,117.7724642],[141.83,8.87523924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069017130,[[141.75,42.3913],[141.71,8.77885932],[141.7,6.09327471],[141.69,13.1610204],[141.68,7.2176]],[[141.78,7.0503],[141.81,4.6989],[141.82,117.7724642],[141.83,8.87523924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069017131,[[141.75,42.3913],[141.71,8.77885932],[141.7,6.09327471],[141.69,13.1610204],[141.68,7.2176]],[[141.78,7.0503],[141.81,4.6989],[141.82,117.7724642],[141.83,2.3192],[141.84,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069017326,[[141.75,42.3913],[141.71,8.77885932],[141.7,6.09327471],[141.69,13.1610204],[141.68,7.2176]],[[141.78,7.0503],[141.81,4.6989],[141.82,117.7724642],[141.83,8.87523924],[141.95,391.9647431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069017525,[[141.75,42.3913],[141.71,8.77885932],[141.7,6.09327471],[141.69,13.1610204],[141.68,7.2176]],[[141.78,7.0503],[141.81,4.6989],[141.82,117.7724642],[141.83,2.3192],[141.84,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069017733,[[141.75,35.34],[141.71,8.77885932],[141.7,6.09327471],[141.69,13.1610204],[141.68,7.2176]],[[141.79,7.0496],[141.81,4.6989],[141.82,117.7724642],[141.83,2.3192],[141.84,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069017931,[[141.75,35.34],[141.72,8.77885932],[141.7,19.25429511],[141.69,14.1082],[141.68,7.2176]],[[141.82,82.4324642],[141.83,2.3192],[141.85,41.89603924],[141.87,8.73541726],[141.89,27.1932258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069018131,[[141.75,35.34],[141.72,8.77885932],[141.71,13.1610204],[141.7,6.09327471],[141.69,14.1082]],[[141.82,82.4324642],[141.85,41.89603924],[141.86,4.8961],[141.87,8.73541726],[141.89,27.1932258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069018331,[[141.76,7.1684],[141.75,35.34],[141.73,145.53885932],[141.71,13.1610204],[141.7,6.09327471]],[[141.82,82.4324642],[141.86,11.45213924],[141.88,46.44731726],[141.9,13.1031258],[141.94,14.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069018526,[[141.76,7.1684],[141.75,653.27885932],[141.73,164.0261204],[141.7,44.75130201],[141.66,374.16287215]],[[141.86,2.4112],[141.88,44.26793924],[141.9,8.73541726],[141.92,13.1031258],[141.93,609.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069018727,[[141.76,15.94725932],[141.75,644.5],[141.74,13.1610204],[141.73,150.8651],[141.7,44.75130201]],[[141.88,37.7119],[141.89,6.55603924],[141.91,8.73541726],[141.92,2.4849],[141.93,622.1831258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069019024,[[141.82,7.0476],[141.76,15.94725932],[141.75,644.5],[141.74,13.1610204],[141.73,150.8651]],[[141.85,7.0468],[141.87,4.91687424],[141.88,37.7119],[141.89,6.55603924],[141.91,11.14661726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069019227,[[141.82,35.34],[141.76,15.94725932],[141.75,609.16],[141.74,13.1610204],[141.73,150.8651]],[[141.86,4.91687424],[141.88,37.7119],[141.89,6.55603924],[141.91,11.14661726],[141.97,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069019422,[[141.82,35.34],[141.76,15.94725932],[141.75,609.16],[141.74,13.1610204],[141.73,150.8651]],[[141.87,4.91592136],[141.88,37.7119],[141.89,6.55603924],[141.91,11.14661726],[141.96,154.2708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069019632,[[141.82,35.34],[141.76,15.94725932],[141.75,609.16],[141.74,13.1610204],[141.73,150.8651]],[[141.86,4.91592136],[141.88,37.7119],[141.89,6.55603924],[141.91,11.14661726],[141.96,154.2708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069019830,[[141.82,35.34],[141.76,7.1684],[141.75,617.93885932],[141.74,13.1610204],[141.73,150.8651]],[[141.87,4.91592136],[141.88,37.7119],[141.89,6.55603924],[141.9,8.73541726],[141.91,2.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069020030,[[141.82,35.34],[141.76,7.1684],[141.75,617.93885932],[141.74,13.1610204],[141.73,150.8651]],[[141.86,4.91592136],[141.88,37.7119],[141.89,6.55603924],[141.9,8.73541726],[141.91,2.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069020234,[[141.82,35.34],[141.76,7.1684],[141.75,617.93885932],[141.74,13.1610204],[141.73,150.8651]],[[141.88,37.7119],[141.89,6.55603924],[141.9,8.73541726],[141.91,2.4112],[142.27,87.3541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069020433,[[141.82,35.34],[141.76,7.1684],[141.75,617.93885932],[141.74,13.1610204],[141.73,150.8651]],[[141.87,4.91328402],[141.88,37.7119],[141.89,6.55603924],[141.91,11.14661726],[142.09,43.6770863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069020643,[[141.82,35.34],[141.81,7.0483],[141.76,7.1684],[141.75,617.93885932],[141.74,13.1610204]],[[141.85,7.0467],[141.86,4.91328402],[141.88,37.7119],[141.89,6.55603924],[141.91,11.14661726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069020833,[[141.82,35.34],[141.81,7.0483],[141.76,15.94725932],[141.75,609.16],[141.74,13.1610204]],[[141.85,7.0467],[141.88,37.7119],[141.89,6.55603924],[141.91,11.14661726],[141.92,2.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069021034,[[141.82,35.34],[141.81,7.0483],[141.76,15.94725932],[141.75,609.16],[141.74,13.1610204]],[[141.85,7.0467],[141.87,4.91188988],[141.88,37.7119],[141.89,6.55603924],[141.91,11.14661726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069021334,[[141.82,35.34],[141.81,7.0483],[141.76,15.94725932],[141.75,609.16],[141.74,13.1610204]],[[141.84,7.0471],[141.86,4.91188988],[141.88,37.7119],[141.89,6.55603924],[141.91,11.14661726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069021529,[[141.82,35.34],[141.81,7.0483],[141.76,15.94725932],[141.75,609.16],[141.74,13.1610204]],[[141.84,7.0471],[141.87,4.91188988],[141.88,37.7119],[141.89,6.55603924],[141.91,11.14661726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069021730,[[141.82,35.34],[141.81,7.0483],[141.76,15.94725932],[141.75,609.16],[141.74,13.1610204]],[[141.84,7.0471],[141.88,37.7119],[141.89,6.55603924],[141.91,11.14661726],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069021929,[[141.82,35.34],[141.81,7.0483],[141.76,15.94725932],[141.75,609.16],[141.74,13.1610204]],[[141.84,7.0471],[141.87,4.91154408],[141.88,37.7119],[141.89,6.55603924],[141.91,11.14661726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069022130,[[141.82,42.388],[141.76,15.94725932],[141.75,609.16],[141.74,13.1610204]],[[141.85,7.0468],[141.88,37.7119],[141.89,6.55603924],[141.91,11.14661726],[142.28,87.3541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069022436,[[141.82,42.388],[141.76,15.94725932],[141.75,609.16],[141.74,13.1610204],[141.71,17.5480273]],[[141.85,7.0468],[141.87,4.91098478],[141.88,37.7119],[141.9,6.55603924],[141.91,2.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069022635,[[141.82,42.388],[141.76,15.94725932],[141.75,609.16],[141.74,13.1610204],[141.71,17.5480273]],[[141.85,7.0468],[141.88,37.7119],[141.9,6.55603924],[141.91,2.4112],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069022939,[[141.82,42.388],[141.76,15.94725932],[141.75,609.16],[141.74,13.1610204],[141.71,17.5480273]],[[141.85,7.0468],[141.87,4.91077606],[141.88,37.7119],[141.9,6.55603924],[141.91,2.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069023539,[[141.82,35.34],[141.76,15.94725932],[141.75,609.16],[141.74,13.1610204],[141.71,17.5480273]],[[141.87,4.91077606],[141.9,6.55603924],[141.91,37.9112],[142.01,370.8385431],[142.07,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069023731,[[141.82,35.34],[141.78,8.77885932],[141.76,20.3294204],[141.75,609.16],[141.72,17.5480273]],[[141.89,4.91077606],[141.91,2.4112],[141.92,11.33813924],[141.94,44.23541726],[141.96,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069023935,[[141.82,35.34],[141.78,8.77885932],[141.76,20.3294204],[141.75,609.16],[141.72,17.5480273]],[[141.88,4.91077606],[141.91,2.4112],[141.92,11.33813924],[141.94,44.23541726],[141.96,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069024132,[[141.84,7.0468],[141.82,35.34],[141.78,8.77885932],[141.76,20.3294204],[141.75,609.16]],[[141.88,7.0453],[141.9,4.91077606],[141.91,2.4112],[141.92,11.33813924],[141.94,44.23541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069024328,[[141.84,7.0468],[141.82,35.34],[141.78,8.77885932],[141.76,20.3294204],[141.75,609.16]],[[141.89,4.91077606],[141.91,2.4112],[141.92,11.33813924],[141.94,44.23541726],[142.15,881.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069024636,[[141.83,7.0473],[141.78,8.77885932],[141.76,20.3294204],[141.75,609.16],[141.73,14.1051]],[[141.87,7.046],[141.9,4.91077606],[141.91,2.4112],[141.92,11.33813924],[141.94,44.23541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069024839,[[141.84,35.5],[141.83,7.0473],[141.77,145.59885932],[141.76,7.1684],[141.75,622.3210204]],[[141.87,7.046],[141.89,4.91077606],[141.91,2.4112],[141.92,11.33813924],[141.93,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069025038,[[141.84,35.5],[141.83,7.0473],[141.77,145.59885932],[141.76,7.1684],[141.75,622.3210204]],[[141.9,4.91077606],[141.91,2.4112],[141.92,11.33813924],[141.93,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069025039,[[141.84,35.5],[141.83,7.0473],[141.77,145.59885932],[141.76,7.1684],[141.75,622.3210204]],[[141.9,4.91077606],[141.91,2.4112],[141.92,11.33813924],[141.93,8.73541726],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069025234,[[141.84,35.5],[141.83,7.0473],[141.77,145.59885932],[141.76,7.1684],[141.75,622.3210204]],[[141.86,7.0463],[141.89,4.91077606],[141.91,2.4112],[141.92,11.33813924],[141.93,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069025434,[[141.84,35.5],[141.83,7.0473],[141.77,145.59885932],[141.76,7.1684],[141.75,622.3210204]],[[141.86,7.0463],[141.9,4.91077606],[141.91,2.4112],[141.92,11.33813924],[141.94,44.23541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069025632,[[141.84,35.5],[141.83,7.0473],[141.77,145.59885932],[141.76,7.1684],[141.75,622.3210204]],[[141.86,7.0463],[141.89,4.91077606],[141.91,2.4112],[141.92,11.33813924],[141.94,44.23541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069025933,[[141.84,35.5],[141.83,7.0473],[141.77,145.59885932],[141.76,7.1684],[141.75,622.3210204]],[[141.86,7.0463],[141.9,4.91077606],[141.91,2.4112],[141.92,11.33813924],[141.94,44.23541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069026130,[[141.84,35.5],[141.83,7.0473],[141.77,145.59885932],[141.76,7.1684],[141.75,622.3210204]],[[141.86,7.0463],[141.89,4.91077606],[141.91,2.4112],[141.92,11.33813924],[141.94,44.23541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069026332,[[141.84,35.5],[141.83,7.0473],[141.77,145.59885932],[141.76,7.1684],[141.75,622.3210204]],[[141.86,7.0463],[141.9,4.91077606],[141.91,2.4112],[141.92,11.33813924],[141.94,44.23541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069026635,[[141.84,35.5],[141.83,7.0473],[141.77,145.59885932],[141.76,7.1684],[141.75,622.3210204]],[[141.86,7.0463],[141.89,4.91077606],[141.91,2.4112],[141.92,11.33813924],[141.94,44.23541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069026935,[[141.84,35.5],[141.83,7.0473],[141.77,145.59885932],[141.76,7.1684],[141.75,622.3210204]],[[141.86,7.0463],[141.9,4.91077606],[141.91,2.4112],[141.92,11.33813924],[141.94,44.23541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069027138,[[141.84,35.5],[141.83,7.0473],[141.77,145.59885932],[141.76,7.1684],[141.75,622.3210204]],[[141.86,7.0463],[141.89,4.91077606],[141.91,2.4112],[141.92,11.33813924],[141.94,44.23541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069027435,[[141.84,35.5],[141.83,7.0473],[141.77,145.59885932],[141.76,7.1684],[141.75,622.3210204]],[[141.86,7.0463],[141.9,4.91077606],[141.91,2.4112],[141.92,11.33813924],[141.94,44.23541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069027636,[[141.84,35.5],[141.83,7.0473],[141.77,145.59885932],[141.76,7.1684],[141.75,622.3210204]],[[141.86,7.0463],[141.89,4.91077606],[141.91,2.4112],[141.92,11.33813924],[141.94,44.23541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069027824,[[141.84,35.5],[141.83,7.0473],[141.77,145.59885932],[141.76,7.1684],[141.75,622.3210204]],[[141.86,7.0463],[141.9,4.91077606],[141.91,2.4112],[141.92,11.33813924],[141.94,44.23541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069028029,[[141.84,35.5],[141.83,7.0473],[141.77,145.59885932],[141.76,20.3294204],[141.75,609.16]],[[141.87,7.0458],[141.89,4.91077606],[141.91,2.4112],[141.92,11.33813924],[141.94,44.23541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069028338,[[141.84,35.5],[141.83,7.0473],[141.77,145.59885932],[141.76,7.1684],[141.75,622.3210204]],[[141.87,7.0458],[141.9,4.91077606],[141.91,2.4112],[141.92,4.7821],[141.93,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069028533,[[141.84,35.5],[141.83,7.0473],[141.77,136.82],[141.76,7.1684],[141.75,622.3210204]],[[141.87,7.0458],[141.89,5.69556744],[141.91,2.4112],[141.92,11.33813924],[142.13,43.6770863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069028733,[[141.84,35.5],[141.83,7.0473],[141.77,136.82],[141.76,7.1684],[141.75,622.3210204]],[[141.87,7.0458],[141.9,10.70077315],[141.91,2.4112],[141.92,11.33813924],[142.03,21.8385431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069028929,[[141.84,35.5],[141.83,7.0473],[141.77,136.82],[141.76,20.3294204],[141.75,609.16]],[[141.87,7.0458],[141.9,5.00519857],[141.91,2.4112],[141.92,4.7821],[141.93,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069029139,[[141.84,35.5],[141.77,136.82],[141.76,20.3294204],[141.75,609.16],[141.65,30.7090477]],[[141.87,7.0458],[141.9,5.00519857],[141.91,2.4112],[141.92,4.7821],[141.93,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069029338,[[141.84,35.5],[141.77,136.82],[141.76,7.1684],[141.75,622.3210204],[141.64,51.8800477]],[[141.87,7.0458],[141.9,5.00519857],[141.91,2.4112],[141.92,4.7821],[141.93,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069030532,[[141.84,42.5468],[141.77,136.82],[141.76,7.1684],[141.75,622.3210204],[141.64,51.8800477]],[[141.87,7.0458],[141.9,10.69773764],[141.91,2.4112],[141.92,4.7821],[141.93,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069030938,[[141.84,35.5],[141.77,136.82],[141.76,20.3294204],[141.75,609.16],[141.65,30.7090477]],[[141.9,10.69773764],[141.91,2.4112],[141.92,4.7821],[141.94,42.05603924],[141.96,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069031140,[[141.84,35.5],[141.77,136.82],[141.76,20.3294204],[141.75,609.16],[141.73,31.6531273]],[[141.9,5.00519857],[141.91,8.10373907],[141.92,4.7821],[141.94,42.05603924],[141.96,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069031436,[[141.85,7.0461],[141.84,35.5],[141.77,136.82],[141.76,20.3294204],[141.75,609.16]],[[141.89,7.0448],[141.91,8.10373907],[141.92,4.7821],[141.93,5.00519857],[141.94,42.05603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069031636,[[141.84,35.5],[141.77,164.0821204],[141.76,7.1684],[141.75,609.16],[141.73,17.5480273]],[[141.89,7.0448],[141.91,2.4112],[141.92,10.47463907],[141.93,5.00519857],[141.94,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069032825,[[141.84,35.5],[141.77,150.9211],[141.76,20.3294204],[141.75,609.16],[141.72,17.5480273]],[[141.89,7.0448],[141.91,2.4112],[141.92,10.47463907],[141.93,5.00519857],[141.94,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069033639,[[141.86,7.0461],[141.84,35.5],[141.77,150.9211],[141.76,20.3294204],[141.75,609.16]],[[141.89,7.0448],[141.91,2.4112],[141.92,10.47463907],[141.93,5.00519857],[141.94,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069034540,[[141.86,7.0461],[141.84,35.5],[141.77,150.9211],[141.76,20.3294204],[141.75,609.16]],[[141.89,7.0448],[141.91,2.4112],[141.92,4.7821],[141.93,10.69773764],[141.94,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069034735,[[141.85,7.0463],[141.84,35.5],[141.77,150.9211],[141.76,7.1684],[141.75,622.3210204]],[[141.88,7.0451],[141.91,2.4112],[141.92,10.47463907],[141.93,5.00519857],[141.94,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069035040,[[141.84,35.5],[141.77,14.1011],[141.76,143.8084],[141.75,609.16],[141.74,13.1610204]],[[141.91,8.10373907],[141.92,4.7821],[141.93,5.00519857],[141.94,42.05603924],[141.96,22.81861726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069035235,[[141.84,35.5],[141.77,14.1011],[141.76,143.8084],[141.75,609.16],[141.74,13.1610204]],[[141.91,8.10373907],[141.92,4.7821],[141.93,11.56123781],[141.94,35.5],[141.95,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069035427,[[141.84,35.5],[141.77,14.1011],[141.76,143.8084],[141.75,609.16],[141.74,13.1610204]],[[141.91,8.10373907],[141.92,4.7821],[141.93,5.00519857],[141.94,42.05603924],[141.95,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069035938,[[141.84,35.5],[141.83,7.0472],[141.77,14.1011],[141.76,143.8084],[141.75,609.16]],[[141.86,7.0461],[141.91,8.10373907],[141.92,9.78729857],[141.94,42.05603924],[141.95,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069036233,[[141.84,35.5],[141.83,7.0472],[141.77,14.1011],[141.76,143.8084],[141.75,609.16]],[[141.86,7.0461],[141.91,8.10373907],[141.92,4.7821],[141.93,5.00519857],[141.94,42.05603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069036438,[[141.84,35.5],[141.83,7.0472],[141.77,14.1011],[141.76,143.8084],[141.75,609.16]],[[141.86,7.0461],[141.91,8.10373907],[141.92,9.78729857],[141.94,42.05603924],[142.84,1006.295841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069036640,[[141.84,35.5],[141.83,7.0472],[141.77,14.1011],[141.76,143.8084],[141.75,609.16]],[[141.86,7.0461],[141.91,8.10373907],[141.92,4.7821],[141.93,5.00519857],[141.94,42.05603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069036843,[[141.84,35.5],[141.83,7.0472],[141.77,14.1011],[141.76,143.8084],[141.75,609.16]],[[141.86,7.0461],[141.91,8.10373907],[141.92,9.78729857],[141.94,42.05603924],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069037034,[[141.84,35.5],[141.83,7.0472],[141.77,14.1011],[141.76,143.8084],[141.75,609.16]],[[141.86,7.0461],[141.91,8.10373907],[141.92,4.7821],[141.93,5.00519857],[141.94,42.05603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069037342,[[141.84,35.5],[141.83,7.0472],[141.77,14.1011],[141.76,143.8084],[141.75,609.16]],[[141.86,7.0461],[141.91,8.10373907],[141.92,9.78729857],[141.94,42.05603924],[141.96,22.81861726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069037541,[[141.84,35.5],[141.83,7.0472],[141.77,14.1011],[141.76,143.8084],[141.75,609.16]],[[141.86,7.0461],[141.91,8.10373907],[141.92,4.7821],[141.93,5.00519857],[141.94,42.05603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069037730,[[141.84,35.5],[141.83,7.0472],[141.77,14.1011],[141.76,143.8084],[141.75,609.16]],[[141.86,7.0461],[141.91,8.10373907],[141.92,9.78729857],[141.94,42.05603924],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069037934,[[141.84,35.5],[141.83,7.0472],[141.77,14.1011],[141.76,143.8084],[141.75,609.16]],[[141.86,7.0461],[141.91,8.10373907],[141.92,4.7821],[141.93,5.00519857],[141.94,42.05603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069038241,[[141.84,35.5],[141.83,7.0472],[141.77,14.1011],[141.76,143.8084],[141.75,609.16]],[[141.86,7.0461],[141.91,8.10373907],[141.92,9.78729857],[141.94,42.05603924],[142.66,152.869802]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069038437,[[141.84,35.5],[141.83,7.0472],[141.77,14.1011],[141.76,143.8084],[141.75,609.16]],[[141.86,7.0461],[141.91,8.10373907],[141.92,4.7821],[141.93,5.00519857],[141.94,42.05603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069038634,[[141.84,35.5],[141.83,7.0472],[141.77,14.1011],[141.76,143.8084],[141.75,609.16]],[[141.86,7.0461],[141.91,8.10373907],[141.92,9.78729857],[141.94,42.05603924],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069038835,[[141.84,35.5],[141.83,7.0472],[141.77,14.1011],[141.76,143.8084],[141.75,609.16]],[[141.86,7.0461],[141.91,8.10373907],[141.92,4.7821],[141.93,5.00519857],[141.94,42.05603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069039035,[[141.84,42.547],[141.77,14.1011],[141.76,143.8084],[141.75,609.16]],[[141.87,7.0458],[141.91,8.10373907],[141.92,9.78729857],[141.94,42.05603924],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069039230,[[141.84,35.5],[141.77,14.1011],[141.76,7.1684],[141.75,609.16]],[[141.87,7.0458],[141.91,2.4112],[141.92,4.7821],[141.93,10.69773764],[141.94,42.05603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069039436,[[141.84,35.5],[141.77,150.6811],[141.76,7.1684],[141.75,609.16],[141.71,17.5480273]],[[141.87,7.0458],[141.91,2.4112],[141.92,15.47983764],[141.94,42.05603924],[141.98,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069039637,[[141.84,35.5],[141.77,150.6811],[141.76,7.1684],[141.75,609.16],[141.7,65.91330201]],[[141.86,7.0461],[141.91,2.4112],[141.92,4.7821],[141.93,10.69773764],[141.94,42.05603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069039932,[[141.84,35.5],[141.77,150.6811],[141.76,7.1684],[141.75,609.16],[141.7,65.91330201]],[[141.86,7.0461],[141.91,2.4112],[141.92,15.47983764],[141.94,42.05603924],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069040134,[[141.84,35.5],[141.77,150.6811],[141.76,7.1684],[141.75,609.16],[141.7,65.91330201]],[[141.86,7.0461],[141.91,2.4112],[141.92,4.7821],[141.93,10.69773764],[141.94,42.05603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069040336,[[141.84,35.5],[141.83,7.0471],[141.77,150.6811],[141.76,7.1684],[141.75,609.16]],[[141.86,7.0461],[141.91,2.4112],[141.92,15.47983764],[141.94,42.05603924],[141.98,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069040537,[[141.84,35.5],[141.83,7.0471],[141.77,150.6811],[141.76,7.1684],[141.75,609.16]],[[141.86,7.0461],[141.91,2.4112],[141.92,4.7821],[141.93,10.69773764],[141.94,42.05603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069040831,[[141.84,35.5],[141.83,7.0471],[141.77,150.6811],[141.76,7.1684],[141.75,609.16]],[[141.86,7.0461],[141.91,2.4112],[141.92,15.47983764],[141.94,42.05603924],[143.34,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069041036,[[141.84,35.5],[141.83,7.0471],[141.77,150.6811],[141.76,7.1684],[141.75,609.16]],[[141.86,7.0461],[141.91,2.4112],[141.92,4.7821],[141.93,10.69773764],[141.94,42.05603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069041239,[[141.84,35.5],[141.83,7.0471],[141.77,150.6811],[141.76,7.1684],[141.75,609.16]],[[141.86,7.0461],[141.91,2.4112],[141.92,10.47463907],[141.93,5.00519857],[141.94,42.05603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069042746,[[141.84,42.547],[141.77,150.6811],[141.76,7.1684],[141.75,609.16]],[[141.86,7.0461],[141.91,2.4112],[141.92,10.47463907],[141.93,5.00519857],[141.94,42.05603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069042937,[[141.84,42.547],[141.77,150.6811],[141.76,7.1684],[141.75,609.16],[141.31,105.288163]],[[141.86,7.0461],[141.91,2.4112],[141.92,10.47463907],[141.93,5.00519857],[141.94,42.05603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069043347,[[141.84,35.5],[141.82,7.0479],[141.77,150.6811],[141.76,7.1684],[141.75,609.16]],[[141.85,7.0466],[141.91,2.4112],[141.92,10.47463907],[141.93,5.00519857],[141.94,42.05603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069043542,[[141.84,35.5],[141.82,7.0479],[141.76,7.1684],[141.75,745.66],[141.73,27.2658204]],[[141.85,7.0466],[141.9,35.5],[141.91,2.4112],[141.92,15.47983764],[141.94,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069043736,[[141.84,35.5],[141.82,7.0479],[141.76,7.1684],[141.75,745.66],[141.73,27.2658204]],[[141.85,7.0466],[141.9,35.5],[141.91,7.41639857],[141.92,4.7821],[141.93,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069043938,[[141.84,35.5],[141.82,7.0479],[141.76,7.1684],[141.75,745.66],[141.73,27.2658204]],[[141.85,7.0466],[141.9,35.5],[141.91,2.4112],[141.92,9.78729857],[141.93,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069044743,[[141.81,35.5],[141.76,7.1684],[141.75,609.16],[141.73,14.1048],[141.72,13.1610204]],[[141.83,7.0479],[141.89,5.67081569],[141.9,35.5],[141.91,2.4112],[141.92,16.34333781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069044948,[[141.81,35.5],[141.76,7.1684],[141.75,609.16],[141.74,136.5],[141.73,14.1048]],[[141.83,7.0479],[141.89,5.67081569],[141.9,35.5],[141.91,13.97243781],[141.92,4.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069045145,[[141.81,35.5],[141.76,7.1684],[141.75,609.16],[141.74,136.5],[141.73,14.1048]],[[141.83,7.0479],[141.89,5.67081569],[141.9,40.50519857],[141.91,8.96723924],[141.92,4.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069045343,[[141.81,35.5],[141.8,7.0489],[141.76,7.1684],[141.75,609.16],[141.74,136.5]],[[141.83,7.0479],[141.89,5.67081569],[141.9,40.50519857],[141.91,8.96723924],[141.92,4.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069046244,[[141.81,35.5],[141.8,7.0489],[141.76,7.1684],[141.75,609.16],[141.74,136.5]],[[141.83,7.0479],[141.89,5.67081569],[141.9,40.50519857],[141.91,2.4112],[141.92,11.33813924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069046549,[[141.81,35.5],[141.8,7.0489],[141.76,7.1684],[141.75,609.16],[141.74,136.5]],[[141.83,7.0479],[141.89,5.67081569],[141.9,40.50519857],[141.91,8.96723924],[141.92,4.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069046953,[[141.81,35.5],[141.8,7.0489],[141.76,7.1684],[141.75,609.16],[141.73,150.6248]],[[141.83,7.0479],[141.89,5.67081569],[141.9,40.50519857],[141.91,8.96723924],[141.92,4.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069047154,[[141.81,35.5],[141.79,7.0493],[141.76,7.1684],[141.75,609.16],[141.73,150.5848]],[[141.82,7.048],[141.89,5.67081569],[141.9,40.50519857],[141.91,8.96723924],[141.92,4.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069047653,[[141.81,35.5],[141.79,7.0493],[141.76,7.1684],[141.75,609.16],[141.73,14.1048]],[[141.82,7.048],[141.89,5.67081569],[141.9,40.50519857],[141.91,8.96723924],[141.92,4.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069047855,[[141.81,35.5],[141.79,7.0493],[141.76,7.1684],[141.75,609.16],[141.73,14.1048]],[[141.82,7.048],[141.88,10.67601426],[141.89,6.55603924],[141.9,35.5],[141.91,11.14661726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069048151,[[141.81,35.5],[141.79,7.0493],[141.76,7.1684],[141.75,609.16],[141.73,150.5848]],[[141.82,7.048],[141.87,5.67081569],[141.88,5.00519857],[141.89,6.55603924],[141.9,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069048352,[[141.81,35.5],[141.79,7.0493],[141.76,7.1684],[141.75,609.16],[141.73,150.5848]],[[141.82,7.048],[141.87,10.64441569],[141.88,5.00519857],[141.89,6.55603924],[141.9,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069048550,[[141.81,35.5],[141.78,7.0498],[141.76,7.1684],[141.75,609.16],[141.73,14.1048]],[[141.82,7.048],[141.86,2.2992],[141.87,10.64441569],[141.88,5.00519857],[141.89,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069048746,[[141.81,35.5],[141.76,7.1684],[141.75,609.16],[141.73,14.1048],[141.72,136.48]],[[141.82,7.048],[141.86,2.2992],[141.87,4.9736],[141.88,5.67081569],[141.89,5.00519857]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069049754,[[141.81,35.5],[141.79,7.0492],[141.76,7.1684],[141.75,609.16],[141.73,14.1048]],[[141.82,7.048],[141.86,2.2992],[141.87,4.9736],[141.88,5.67081569],[141.89,5.00519857]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069050450,[[141.81,35.5],[141.79,7.0492],[141.76,7.1684],[141.75,609.16],[141.73,14.1048]],[[141.82,7.048],[141.86,2.2992],[141.87,10.64441569],[141.88,5.00519857],[141.93,636.0291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069050752,[[141.81,35.5],[141.79,7.0492],[141.76,7.1684],[141.75,609.16],[141.73,14.1048]],[[141.82,7.048],[141.86,2.2992],[141.87,10.64441569],[141.89,5.00519857],[141.93,636.0291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069050953,[[141.81,35.5],[141.79,7.0492],[141.76,7.1684],[141.75,609.16],[141.73,14.1048]],[[141.82,7.048],[141.86,2.2992],[141.87,4.9736],[141.88,10.67601426],[141.93,636.0291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069051151,[[141.81,35.5],[141.76,7.1684],[141.75,609.16],[141.73,14.1048]],[[141.86,2.2992],[141.87,10.64441569],[141.89,5.00519857],[141.93,636.0291258],[142.0,139.48543705]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069051354,[[141.81,35.5],[141.76,7.1684],[141.75,609.16],[141.73,14.1048],[141.67,17.5480273]],[[141.86,2.2992],[141.87,4.9736],[141.88,5.67081569],[141.89,5.00519857],[141.93,622.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069051550,[[141.81,35.5],[141.8,7.0488],[141.76,7.1684],[141.75,609.16],[141.73,14.1048]],[[141.86,2.2992],[141.87,4.9736],[141.88,5.67081569],[141.89,5.00519857],[141.93,622.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069051747,[[141.76,7.1684],[141.75,609.16],[141.73,136.46],[141.68,14.1091],[141.49,92.3525887]],[[141.86,2.2992],[141.87,4.9736],[141.88,5.67081569],[141.89,5.00519857],[141.93,622.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069052054,[[141.78,35.34],[141.76,7.1684],[141.75,609.16],[141.72,136.48],[141.7,6.09327471]],[[141.86,7.97001569],[141.87,9.97879857],[141.89,6.55603924],[141.9,35.5],[141.91,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069052251,[[141.78,42.3898],[141.76,7.1684],[141.75,609.16],[141.72,136.48],[141.7,6.09327471]],[[141.86,7.97001569],[141.87,9.97879857],[141.9,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069052252,[[141.78,42.3898],[141.76,7.1684],[141.75,609.16],[141.72,136.48],[141.7,6.09327471]],[[141.81,7.0487],[141.86,7.97001569],[141.87,4.9736],[141.88,11.56123781],[141.9,44.23541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069052450,[[141.78,35.34],[141.76,7.1684],[141.75,609.16],[141.71,136.48],[141.7,6.09327471]],[[141.85,5.67081569],[141.86,42.64439857],[141.87,4.9736],[141.88,6.55603924],[141.89,14.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069052758,[[141.78,35.34],[141.76,7.1684],[141.75,609.16],[141.7,6.09327471],[141.68,27.2701204]],[[141.85,5.67081569],[141.86,42.64439857],[141.87,4.9736],[141.88,6.55603924],[141.89,22.82481726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069052949,[[141.78,42.3899],[141.76,7.1684],[141.75,609.16],[141.71,136.48],[141.7,6.09327471]],[[141.81,7.0488],[141.85,5.67081569],[141.86,42.64439857],[141.87,4.9736],[141.88,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069053150,[[141.78,35.34],[141.76,7.1684],[141.75,609.16],[141.71,136.48],[141.7,6.09327471]],[[141.81,7.0488],[141.85,5.67081569],[141.86,42.64439857],[141.87,4.9736],[141.88,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069053452,[[141.78,35.34],[141.76,7.1684],[141.75,609.16],[141.71,136.48],[141.7,6.09327471]],[[141.81,7.0488],[141.85,5.67081569],[141.86,42.64439857],[141.87,11.52963924],[141.98,21.8385431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069054256,[[141.78,35.34],[141.76,7.1684],[141.75,609.16],[141.71,136.48],[141.7,6.09327471]],[[141.81,7.0488],[141.85,10.67601426],[141.86,37.6392],[141.87,11.52963924],[141.98,21.8385431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069054459,[[141.78,35.34],[141.77,7.0501],[141.76,7.1684],[141.75,609.16],[141.71,136.48]],[[141.81,7.0488],[141.84,5.67081569],[141.85,5.00519857],[141.86,37.6392],[141.87,11.52963924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069055257,[[141.78,35.34],[141.76,7.1684],[141.75,609.16],[141.71,136.44],[141.64,21.171]],[[141.8,7.0494],[141.84,5.67081569],[141.85,5.00519857],[141.86,37.6392],[141.87,11.52963924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069056355,[[141.78,35.34],[141.77,7.0505],[141.76,7.1684],[141.75,609.16],[141.71,136.44]],[[141.8,7.0494],[141.84,5.67081569],[141.85,5.00519857],[141.86,37.6392],[141.87,11.52963924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069056556,[[141.78,35.34],[141.77,7.0505],[141.76,7.1684],[141.75,609.16],[141.62,21.9350341]],[[141.8,7.0494],[141.84,5.67081569],[141.85,5.00519857],[141.86,37.6392],[141.87,11.52963924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069056854,[[141.78,35.34],[141.77,7.0505],[141.76,7.1684],[141.75,609.16],[141.71,136.44]],[[141.8,7.0494],[141.84,5.67081569],[141.85,5.00519857],[141.86,37.6392],[141.87,11.52963924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069057255,[[141.78,35.34],[141.77,7.0505],[141.76,7.1684],[141.75,609.16],[141.71,136.44]],[[141.8,7.0494],[141.83,5.67081569],[141.84,5.00519857],[141.86,37.6392],[141.87,11.52963924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069057458,[[141.78,35.34],[141.77,7.0505],[141.76,7.1684],[141.75,609.16],[141.71,136.44]],[[141.81,7.0488],[141.83,5.67081569],[141.85,5.00519857],[141.86,37.6392],[141.87,11.52963924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069057658,[[141.78,42.3899],[141.76,7.1684],[141.75,609.16],[141.71,136.44],[141.7,19.25429511]],[[141.81,7.0488],[141.84,5.67081569],[141.85,5.00519857],[141.86,37.6392],[141.87,11.52963924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069057860,[[141.78,35.34],[141.76,7.1684],[141.75,609.16],[141.71,136.44],[141.7,19.25429511]],[[141.81,7.0488],[141.84,5.67081569],[141.85,5.00519857],[141.86,37.6392],[141.87,11.52963924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069058060,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.72,8.74970427]],[[141.86,37.6392],[141.87,11.52963924],[142.26,248.9968726],[143.14,104.825007],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069058260,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.72,8.74970427]],[[141.86,37.6392],[141.87,11.52963924],[141.94,153.9308345],[142.26,248.9968726],[143.14,104.825007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069058763,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.72,8.74970427]],[[141.8,7.0492],[141.86,37.6392],[141.87,11.52963924],[141.94,153.9308345],[142.26,248.9968726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069058957,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.71,145.18970427]],[[141.8,7.0492],[141.85,4.97601606],[141.86,37.6392],[141.87,11.52963924],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069059263,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.71,145.18970427]],[[141.8,7.0492],[141.84,4.97601606],[141.86,37.6392],[141.87,11.52963924],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069059454,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.71,145.18970427]],[[141.8,7.0492],[141.85,4.97601606],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069059760,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.71,145.18970427]],[[141.8,7.0492],[141.84,4.97601606],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069059955,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.71,145.18970427]],[[141.8,7.0492],[141.85,4.97601606],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069060162,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.71,145.18970427]],[[141.8,7.0492],[141.84,4.97601606],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069060459,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.72,8.74970427]],[[141.8,7.0492],[141.83,4.97601606],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069060660,[[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.72,8.74970427]],[[141.8,7.0492],[141.85,4.97601606],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069060858,[[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.72,8.74970427]],[[141.8,7.0492],[141.84,4.97601606],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069061058,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.72,145.10970427]],[[141.8,7.0492],[141.85,4.97601606],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069061254,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.72,136.36]],[[141.8,7.0492],[141.84,4.97601606],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069061466,[[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.72,8.74970427]],[[141.8,7.0492],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069061656,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.72,145.08970427]],[[141.8,7.0492],[141.85,4.9353459],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069061854,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.72,145.08970427]],[[141.8,7.0492],[141.84,4.9353459],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069062162,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.72,145.08970427]],[[141.8,7.0492],[141.85,4.93513923],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069062360,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.72,145.08970427]],[[141.8,7.0492],[141.84,4.93513923],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069062560,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.72,145.08970427]],[[141.8,7.0492],[141.83,4.93513923],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069062859,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.72,145.08970427]],[[141.8,7.0492],[141.85,4.93513923],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069063061,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.72,145.08970427]],[[141.8,7.0492],[141.84,4.93513923],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069063362,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.73,136.34]],[[141.8,7.0492],[141.83,4.93513923],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069063565,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.73,136.34]],[[141.8,7.0492],[141.85,4.93513923],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069063861,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.73,136.34]],[[141.8,7.0492],[141.84,4.93513923],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069064062,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.73,136.34]],[[141.8,7.0492],[141.83,4.93513923],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069064256,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.73,136.34]],[[141.8,7.0492],[141.85,4.93513923],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069064455,[[141.78,35.34],[141.77,7.0502],[141.76,7.1684],[141.75,609.16],[141.62,372.9350341]],[[141.79,7.0496],[141.84,4.93513923],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069064661,[[141.76,37.8132],[141.75,609.16],[141.62,372.9350341]],[[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726],[141.91,28.158],[142.08,105.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069064863,[[141.76,37.8132],[141.75,609.16],[141.72,145.04970427],[141.71,4.6706],[141.62,21.9350341]],[[141.85,4.93558922],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726],[141.91,28.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069065062,[[141.76,44.8642],[141.75,609.16],[141.72,145.04970427],[141.71,4.6706],[141.62,21.9350341]],[[141.79,7.0499],[141.84,4.93558922],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069065367,[[141.76,44.8642],[141.75,609.16],[141.72,145.04970427],[141.71,4.6706],[141.62,21.9350341]],[[141.79,7.0499],[141.85,4.93505492],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069065675,[[141.76,44.8642],[141.75,609.16],[141.72,8.74970427],[141.71,4.6706],[141.62,21.9350341]],[[141.79,7.0499],[141.84,4.93505492],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069065853,[[141.76,44.8642],[141.75,609.16],[141.72,145.02970427],[141.71,4.6706],[141.62,21.9350341]],[[141.79,7.0499],[141.85,4.93505492],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069066059,[[141.76,44.8642],[141.75,609.16],[141.72,145.02970427],[141.71,4.6706],[141.62,21.9350341]],[[141.79,7.0499],[141.84,4.93505492],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069066266,[[141.76,44.8642],[141.75,609.16],[141.72,145.02970427],[141.71,4.6706],[141.62,21.9350341]],[[141.79,7.0499],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069066267,[[141.76,44.8642],[141.75,609.16],[141.72,145.02970427],[141.71,4.6706],[141.62,21.9350341]],[[141.79,7.0499],[141.85,4.93505492],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069066464,[[141.76,44.8642],[141.75,609.16],[141.72,145.02970427],[141.71,4.6706],[141.62,21.9350341]],[[141.79,7.0499],[141.84,4.93505492],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069066764,[[141.76,44.8642],[141.75,609.16],[141.72,145.02970427],[141.71,4.6706],[141.62,21.9350341]],[[141.79,7.0499],[141.85,4.93505492],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069066966,[[141.76,44.8642],[141.75,609.16],[141.72,145.02970427],[141.71,4.6706],[141.62,21.9350341]],[[141.79,7.0499],[141.84,4.93505492],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069067168,[[141.76,44.8642],[141.75,609.16],[141.72,145.02970427],[141.71,4.6706],[141.62,21.9350341]],[[141.79,7.0499],[141.85,4.93505492],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069067365,[[141.76,35.34],[141.75,616.2113],[141.72,136.28],[141.71,13.42030427],[141.62,21.9350341]],[[141.78,7.0501],[141.84,4.93505492],[141.86,44.19523924],[141.87,4.9736],[141.88,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069067661,[[141.76,35.34],[141.75,609.16],[141.72,138.6161],[141.71,13.42030427],[141.7,6.09327471]],[[141.83,4.93505492],[141.86,58.28833924],[141.87,4.9736],[141.88,15.78341726],[141.9,34.2131258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069067861,[[141.76,35.34],[141.75,609.16],[141.72,2.3361],[141.71,13.42030427],[141.7,6.09327471]],[[141.82,4.6063],[141.85,4.93505492],[141.86,58.28833924],[141.88,15.78341726],[141.9,34.2131258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069068056,[[141.76,35.34],[141.75,609.16],[141.72,2.3361],[141.71,149.68030427],[141.7,6.09327471]],[[141.81,4.93505492],[141.82,4.6063],[141.83,97.06504742],[141.86,58.28833924],[141.87,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069068263,[[141.76,35.34],[141.75,609.16],[141.74,7.0518],[141.72,2.3361],[141.71,140.9306]],[[141.77,7.0505],[141.81,7.22485492],[141.82,4.6063],[141.83,97.06504742],[141.85,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069068963,[[141.76,35.34],[141.75,609.16],[141.74,7.0518],[141.72,2.3361],[141.71,140.9306]],[[141.77,7.0505],[141.81,7.22485492],[141.82,4.6063],[141.83,97.06504742],[141.84,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069069161,[[141.76,35.34],[141.75,616.2115],[141.72,2.3361],[141.71,140.9306]],[[141.78,7.0503],[141.81,2.2898],[141.82,4.6063],[141.83,97.06504742],[141.84,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069069162,[[141.76,35.34],[141.75,616.2115],[141.72,2.3361],[141.71,140.9306]],[[141.78,7.0503],[141.81,2.2898],[141.82,9.54135492],[141.83,97.06504742],[141.84,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069069356,[[141.76,35.34],[141.75,616.2115],[141.72,2.3361],[141.71,140.9306],[141.68,22.85880427]],[[141.78,7.0503],[141.81,2.2898],[141.82,9.54135492],[141.83,97.06504742],[141.84,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069069661,[[141.76,35.34],[141.75,616.2115],[141.72,2.3361],[141.71,4.6706],[141.68,22.85880427]],[[141.78,7.0503],[141.81,2.2898],[141.82,9.54135492],[141.83,97.06504742],[141.84,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069069871,[[141.76,35.34],[141.75,616.2115],[141.72,138.5761],[141.71,4.6706],[141.68,22.85880427]],[[141.78,7.0503],[141.81,2.2898],[141.82,9.54135492],[141.83,97.06504742],[141.84,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069070068,[[141.76,35.34],[141.75,616.2115],[141.72,138.5761],[141.71,4.6706],[141.69,8.74970427]],[[141.78,7.0503],[141.81,2.2898],[141.82,9.54135492],[141.83,97.06504742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069070069,[[141.76,35.34],[141.75,616.2115],[141.72,138.5761],[141.71,4.6706],[141.69,8.74970427]],[[141.78,7.0503],[141.81,2.2898],[141.82,9.54135492],[141.83,97.06504742],[141.85,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069072470,[[141.76,35.34],[141.75,609.16],[141.72,138.5761],[141.71,4.6706],[141.69,8.74970427]],[[141.81,2.2898],[141.82,9.54135492],[141.83,97.06504742],[141.85,6.55603924],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069072664,[[141.76,35.34],[141.75,609.16],[141.72,138.5761],[141.71,4.6706],[141.69,8.74970427]],[[141.82,9.54135492],[141.83,97.06504742],[141.85,6.55603924],[186.55,10.60681746],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069072864,[[141.76,35.34],[141.75,609.16],[141.72,138.5761],[141.71,4.6706],[141.69,8.74970427]],[[141.82,9.54135492],[141.83,97.06504742],[141.85,8.92643924],[186.55,10.60681746],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069073073,[[141.76,35.34],[141.75,609.16],[141.72,138.5761],[141.71,4.6706],[141.69,8.74970427]],[[141.82,4.6063],[141.83,97.06504742],[141.85,8.92643924],[186.55,10.60681746],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069073772,[[141.76,35.34],[141.75,616.2112],[141.72,138.5761],[141.71,4.6706],[141.69,8.74970427]],[[141.79,7.05],[141.82,4.6063],[141.83,97.06504742],[141.85,8.92643924],[142.05,2706.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069074173,[[141.76,35.34],[141.75,609.16],[141.72,138.5761],[141.71,4.6706],[141.69,8.74970427]],[[141.79,7.05],[141.82,4.6063],[141.83,97.06504742],[141.85,8.92643924],[142.05,2706.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069074375,[[141.76,35.34],[141.75,609.16],[141.72,138.5761],[141.71,4.6706],[141.69,8.74970427]],[[141.79,7.05],[141.82,4.6063],[141.83,97.06504742],[141.85,8.92643924],[141.93,626.3108345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069074579,[[141.76,35.34],[141.75,609.16],[141.72,2.3361],[141.71,4.6706],[141.69,8.74970427]],[[141.78,7.0502],[141.82,4.6063],[141.83,97.06504742],[141.85,8.92643924],[141.93,626.3108345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069074776,[[141.76,35.34],[141.75,609.16],[141.73,136.18],[141.72,2.3361],[141.71,4.6706]],[[141.78,7.0502],[141.82,4.6063],[141.83,97.06504742],[141.85,8.92643924],[141.89,20.1511258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069074976,[[141.76,35.34],[141.75,609.16],[141.73,136.18],[141.72,2.3361],[141.71,4.6706]],[[141.78,7.0502],[141.82,9.53473909],[141.83,97.06504742],[141.85,8.92643924],[141.89,20.1511258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069075278,[[141.76,35.34],[141.75,616.2113],[141.73,136.18],[141.72,2.3361],[141.71,4.6706]],[[141.78,7.0502],[141.82,9.53473909],[141.83,97.06504742],[141.85,8.92643924],[141.89,20.1511258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069078386,[[141.76,35.34],[141.75,7.0513],[141.73,136.18],[141.72,2.3361],[141.71,4.6706]],[[141.78,7.0502],[141.82,9.53473909],[141.83,97.06504742],[141.85,8.92643924],[141.88,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069078791,[[141.76,35.34],[141.74,7.0518],[141.73,136.18],[141.72,2.3361],[141.71,4.6706]],[[141.77,7.0505],[141.82,9.53473909],[141.83,97.06504742],[141.85,8.92643924],[141.88,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069079283,[[141.76,35.34],[141.74,7.0518],[141.73,136.18],[141.72,2.3361],[141.71,4.6706]],[[141.77,7.0505],[141.82,9.53473909],[141.83,97.06504742],[141.85,8.92643924],[141.86,58.16851726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069079487,[[141.76,35.34],[141.75,7.0515],[141.73,136.12],[141.72,2.3361],[141.71,4.6706]],[[141.82,9.53473909],[141.83,97.06504742],[141.84,6.55603924],[141.85,2.3704],[141.86,58.16851726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069080792,[[141.76,35.34],[141.75,7.0515],[141.73,136.12],[141.72,2.3361],[141.71,4.6706]],[[141.79,7.05],[141.82,9.53473909],[141.83,97.06504742],[141.84,6.55603924],[141.85,2.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069081093,[[141.76,35.34],[141.75,7.0515],[141.72,2.3361],[141.71,4.6706]],[[141.79,7.05],[141.82,9.53473909],[141.83,97.06504742],[141.84,6.55603924],[141.85,2.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069081390,[[141.76,42.391],[141.73,136.1],[141.72,2.3361],[141.71,4.6706]],[[141.79,7.05],[141.82,4.6063],[141.83,97.06504742],[141.84,6.55603924],[141.85,2.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069081587,[[141.76,42.391],[141.73,136.1],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.79,7.05],[141.82,4.6063],[141.83,97.06504742],[141.84,6.55603924],[141.85,2.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069082292,[[141.77,7.0504],[141.76,35.34],[141.73,136.1],[141.72,2.3361],[141.71,4.6706]],[[141.8,7.0493],[141.82,4.6063],[141.83,97.06504742],[141.84,6.55603924],[141.85,2.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069082494,[[141.76,35.34],[141.73,136.1],[141.72,2.3361],[141.71,4.6706],[141.52,43.8700682]],[[141.82,4.6063],[141.83,97.06504742],[141.84,6.55603924],[141.85,2.3704],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069082793,[[141.76,35.34],[141.73,136.1],[141.72,2.3361],[141.71,4.6706],[141.61,43.0850341]],[[141.82,4.6063],[141.83,97.06504742],[141.84,6.55603924],[141.85,2.3704],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069083092,[[141.76,35.34],[141.75,7.0513],[141.72,138.4161],[141.71,4.6706],[141.64,38.7190273]],[[141.78,7.0501],[141.81,4.93629415],[141.82,4.6063],[141.83,97.06504742],[141.84,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069083605,[[141.76,35.34],[141.75,7.0513],[141.72,138.4161],[141.71,4.6706],[141.64,38.7190273]],[[141.78,7.0501],[141.82,4.6063],[141.83,97.06504742],[141.84,6.55603924],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069083894,[[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471],[141.69,8.74970427],[141.68,13.1610204]],[[141.81,4.93714654],[141.82,39.7263],[141.83,103.62108666],[141.85,11.10581726],[141.86,14.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069084091,[[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471],[141.68,8.74970427]],[[141.8,4.93714654],[141.82,46.28233924],[141.83,97.06504742],[141.84,8.73541726],[141.85,2.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069084296,[[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471],[141.69,144.96970427]],[[141.79,4.93714654],[141.82,46.28233924],[141.83,97.06504742],[141.84,8.73541726],[141.85,2.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069084480,[[141.73,42.1723],[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471],[141.69,144.96970427]],[[141.75,7.0516],[141.81,4.93714654],[141.82,46.28233924],[141.83,97.06504742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069084680,[[141.73,42.1723],[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471],[141.69,144.96970427]],[[141.75,7.0516],[141.8,4.93714654],[141.82,46.28233924],[141.83,97.06504742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069084880,[[141.73,42.1723],[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471],[141.69,8.74970427]],[[141.75,7.0516],[141.82,46.28233924],[141.83,97.06504742],[141.84,8.73541726],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069085092,[[141.73,42.1723],[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471],[141.69,144.96970427]],[[141.75,7.0516],[141.81,4.93754745],[141.82,46.28233924],[141.83,97.06504742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069085294,[[141.73,42.1723],[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471],[141.69,144.96970427]],[[141.75,7.0516],[141.8,4.93754745],[141.82,46.28233924],[141.83,97.06504742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069085594,[[141.73,42.1723],[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471],[141.69,136.22]],[[141.75,7.0516],[141.82,46.28233924],[141.83,97.06504742],[141.84,8.73541726],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069085888,[[141.73,42.1723],[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471],[141.69,136.22]],[[141.75,7.0516],[141.81,4.93753013],[141.82,46.28233924],[141.83,97.06504742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069086196,[[141.73,42.1723],[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471],[141.69,136.22]],[[141.75,7.0516],[141.8,4.93753013],[141.82,46.28233924],[141.83,97.06504742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069086494,[[141.73,42.1723],[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471],[141.69,136.22]],[[141.75,7.0516],[141.79,4.93753013],[141.82,46.28233924],[141.83,97.06504742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069086686,[[141.73,42.1723],[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471],[141.69,136.22]],[[141.75,7.0516],[141.82,46.28233924],[141.83,97.06504742],[141.84,8.73541726],[142.02,43.6770863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069086887,[[141.73,42.1723],[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471],[141.69,136.22]],[[141.75,7.0516],[141.81,4.93840489],[141.82,46.28233924],[141.83,97.06504742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069087182,[[141.73,42.1723],[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471],[141.69,136.22]],[[141.75,7.0516],[141.8,4.93840489],[141.82,46.28233924],[141.83,97.06504742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069087381,[[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471],[141.69,136.22]],[[141.75,7.0516],[141.79,4.93840489],[141.82,46.28233924],[141.83,105.80046468],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069087587,[[141.73,35.12],[141.72,9.3889],[141.71,4.6706],[141.7,615.19327471],[141.69,136.22]],[[141.82,46.28233924],[141.83,119.89626468],[141.92,377.1735],[187.18,10.60681746],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069087786,[[141.73,35.12],[141.72,9.3889],[141.71,4.6706],[141.7,615.19327471],[141.69,136.22]],[[141.81,4.91715768],[141.82,46.28233924],[141.83,119.89626468],[141.92,377.1735],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069087997,[[141.73,35.12],[141.72,9.3889],[141.71,4.6706],[141.7,615.19327471],[141.69,136.22]],[[141.8,4.91715768],[141.82,46.28233924],[141.83,119.89626468],[141.92,377.1735],[142.2,87.3541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069088181,[[141.73,35.12],[141.72,9.3889],[141.71,4.6706],[141.7,615.19327471],[141.69,136.22]],[[141.75,7.0518],[141.79,4.91715768],[141.82,46.28233924],[141.83,119.89626468],[141.92,377.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069088387,[[141.73,35.12],[141.72,9.3889],[141.71,4.6706],[141.7,615.19327471],[141.69,136.22]],[[141.75,7.0518],[141.81,6.55603924],[141.82,39.7263],[141.83,119.89626468],[141.92,399.0120431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069088588,[[141.73,35.12],[141.72,9.3889],[141.71,4.6706],[141.7,615.19327471],[141.69,136.22]],[[141.75,7.0518],[141.8,4.9186859],[141.81,6.55603924],[141.82,39.7263],[141.83,119.89626468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069088892,[[141.73,35.12],[141.72,9.3889],[141.71,4.6706],[141.7,615.19327471],[141.69,136.22]],[[141.75,7.0518],[141.79,4.9186859],[141.81,6.55603924],[141.82,39.7263],[141.83,119.89626468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069089102,[[141.73,35.12],[141.72,9.3889],[141.71,4.6706],[141.7,615.19327471],[141.69,136.22]],[[141.75,7.0518],[141.81,6.55603924],[141.82,39.7263],[141.83,119.89626468],[142.9,113.560424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069089286,[[141.73,35.12],[141.72,9.3889],[141.71,4.6706],[141.7,615.19327471],[141.69,144.96970427]],[[141.75,7.0518],[141.8,4.92026108],[141.81,6.55603924],[141.82,39.7263],[141.83,119.89626468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069089593,[[141.73,35.12],[141.72,9.3889],[141.71,4.6706],[141.7,615.19327471],[141.69,8.74970427]],[[141.75,7.0518],[141.79,4.92026108],[141.81,6.55603924],[141.82,39.7263],[141.83,119.89626468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069089798,[[141.73,35.12],[141.72,9.3889],[141.71,4.6706],[141.7,615.19327471],[141.69,144.90970427]],[[141.75,7.0518],[141.81,6.55603924],[141.82,39.7263],[141.83,119.89626468],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069089982,[[141.73,35.12],[141.72,9.3889],[141.71,4.6706],[141.7,615.19327471],[141.69,144.90970427]],[[141.75,7.0518],[141.8,4.92026108],[141.81,6.55603924],[141.82,39.7263],[141.83,119.89626468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069090188,[[141.73,35.12],[141.72,9.3889],[141.71,4.6706],[141.7,615.19327471],[141.69,144.90970427]],[[141.75,7.0518],[141.79,4.92026108],[141.81,6.55603924],[141.82,39.7263],[141.83,119.89626468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069090387,[[141.73,35.12],[141.72,9.3889],[141.71,4.6706],[141.7,615.19327471],[141.69,144.90970427]],[[141.75,7.0518],[141.81,6.55603924],[141.82,39.7263],[141.83,119.89626468],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069090589,[[141.73,35.12],[141.72,9.3889],[141.71,4.6706],[141.7,615.19327471],[141.69,144.90970427]],[[141.75,7.0518],[141.8,4.92071455],[141.81,6.55603924],[141.82,39.7263],[141.83,119.89626468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069090892,[[141.73,42.1725],[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471],[141.69,144.90970427]],[[141.75,7.0518],[141.79,4.92071455],[141.81,6.55603924],[141.82,39.7263],[141.83,119.89626468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069091093,[[141.73,42.1725],[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471],[141.69,144.90970427]],[[141.75,7.0518],[141.82,46.28233924],[141.83,111.16084742],[141.84,8.73541726],[141.92,377.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069091289,[[141.73,42.1725],[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471],[141.69,144.90970427]],[[141.75,7.0518],[141.81,4.92176195],[141.82,46.28233924],[141.83,119.89626468],[141.92,377.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069091487,[[141.73,42.1725],[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471],[141.69,144.90970427]],[[141.75,7.0518],[141.8,4.92176195],[141.82,46.28233924],[141.83,119.89626468],[141.92,377.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069091692,[[141.73,42.1725],[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471],[141.69,144.90970427]],[[141.75,7.0518],[141.79,4.92176195],[141.82,46.28233924],[141.83,119.89626468],[141.92,377.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069091894,[[141.73,42.1725],[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471],[141.69,144.90970427]],[[141.75,7.0518],[141.82,46.28233924],[141.83,119.89626468],[141.92,377.1735],[142.62,131.031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069092092,[[141.73,42.1725],[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471],[141.69,144.90970427]],[[141.75,7.0518],[141.81,4.92176195],[141.82,46.28233924],[141.83,119.89626468],[141.92,377.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069092395,[[141.74,7.0517],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,615.19327471]],[[141.77,7.0508],[141.8,4.92176195],[141.82,46.28233924],[141.83,119.89626468],[141.92,377.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069092694,[[141.74,7.0517],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.77,7.0508],[141.82,39.7263],[141.83,117.71688666],[141.84,8.73541726],[141.85,2.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069092891,[[141.74,7.0517],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.76,7.0511],[141.81,4.9232436],[141.82,39.7263],[141.83,117.71688666],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069093091,[[141.74,7.0517],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.76,7.0511],[141.8,4.9232436],[141.82,46.28233924],[141.83,111.16084742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069093291,[[141.74,7.0517],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.76,7.0511],[141.79,4.9232436],[141.82,46.28233924],[141.83,111.16084742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069093495,[[141.74,7.0517],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.77,7.0508],[141.82,46.28233924],[141.83,111.16084742],[141.84,8.73541726],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069093692,[[141.74,7.0517],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.77,7.0508],[141.81,4.92324847],[141.82,46.28233924],[141.83,111.16084742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069093891,[[141.74,7.0517],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.77,7.0508],[141.8,4.92324847],[141.82,46.28233924],[141.83,111.16084742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069094194,[[141.74,7.0517],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.77,7.0508],[141.79,4.92324847],[141.82,46.28233924],[141.83,111.16084742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069094398,[[141.74,7.0517],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.77,7.0508],[141.82,46.28233924],[141.83,111.16084742],[141.84,8.73541726],[142.01,2707.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069094598,[[141.74,7.0517],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.77,7.0508],[141.81,4.92378819],[141.82,46.28233924],[141.83,111.16084742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069094802,[[141.74,7.0519],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.77,7.0508],[141.8,4.92378819],[141.82,46.28233924],[141.83,111.16084742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069095096,[[141.74,7.0519],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.77,7.0508],[141.79,4.92378819],[141.82,46.28233924],[141.83,111.16084742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069095297,[[141.74,7.0519],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.77,7.0508],[141.82,46.28233924],[141.83,111.16084742],[141.84,8.73541726],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069095503,[[141.74,7.0519],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.77,7.0508],[141.81,4.92442198],[141.82,46.28233924],[141.83,111.16084742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069095687,[[141.74,7.0519],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.77,7.0508],[141.8,4.92442198],[141.82,46.28233924],[141.83,111.16084742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069095891,[[141.74,7.0519],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.77,7.0508],[141.79,4.92442198],[141.82,46.28233924],[141.83,111.16084742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069096098,[[141.74,7.0519],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.77,7.0508],[141.82,46.28233924],[141.83,111.16084742],[141.84,8.73541726],[142.72,3506.335841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069096393,[[141.74,7.0519],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.77,7.0508],[141.81,4.92516163],[141.82,46.28233924],[141.83,111.16084742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069096598,[[141.74,7.0519],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.77,7.0508],[141.8,4.92516163],[141.82,46.28233924],[141.83,111.16084742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069096799,[[141.74,7.0519],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.77,7.0508],[141.79,4.92516163],[141.82,46.28233924],[141.83,111.16084742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069097000,[[141.74,7.0519],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.77,7.0508],[141.82,46.28233924],[141.83,111.16084742],[141.84,8.73541726],[142.63,131.031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069097202,[[141.74,7.0519],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.77,7.0508],[141.81,4.9255714],[141.82,46.28233924],[141.83,111.16084742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069097399,[[141.74,7.0519],[141.73,35.12],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.77,7.0508],[141.8,4.9255714],[141.82,46.28233924],[141.83,111.16084742],[141.84,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069097603,[[141.73,42.1723],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898]],[[141.79,4.9255714],[141.82,46.28233924],[141.83,111.16084742],[141.84,8.73541726],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069097796,[[141.73,42.1723],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898],[141.64,38.7190273]],[[141.81,6.55603924],[141.82,39.7263],[141.83,119.89626468],[141.87,745.2],[142.27,104.825007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069097998,[[141.73,42.1723],[141.72,2.3361],[141.71,4.6706],[141.7,759.98297898],[141.64,38.7190273]],[[141.8,4.92543138],[141.81,6.55603924],[141.82,39.7263],[141.83,119.89626468],[141.87,745.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069098198,[[141.73,42.1723],[141.72,2.3361],[141.71,4.6706],[141.7,759.98297898],[141.64,38.7190273]],[[141.79,4.92543138],[141.81,6.55603924],[141.82,39.7263],[141.83,119.89626468],[141.87,745.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069098396,[[141.73,42.1723],[141.72,2.3361],[141.71,4.6706],[141.7,623.94297898],[141.64,38.7190273]],[[141.78,4.92543138],[141.81,6.55603924],[141.82,39.7263],[141.83,119.89626468],[141.87,745.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069098699,[[141.73,42.1723],[141.72,2.3361],[141.71,4.6706],[141.7,751.23327471],[141.69,8.74970427]],[[141.75,7.0518],[141.81,6.55603924],[141.82,39.7263],[141.83,119.89626468],[141.84,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069098901,[[141.73,35.12],[141.72,9.3889],[141.71,4.6706],[141.7,751.23327471],[141.69,8.74970427]],[[141.8,13.8420243],[141.82,48.46171726],[141.83,111.16084742],[141.84,13.1031258],[141.91,42.9695431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069099092,[[141.73,35.12],[141.72,9.3889],[141.71,4.6706],[141.7,751.23327471],[141.68,8.74970427]],[[141.79,4.92508506],[141.8,8.91693924],[141.82,48.46171726],[141.83,124.26397322],[141.87,762.6708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069099298,[[141.73,35.12],[141.72,9.3889],[141.71,4.6706],[141.7,751.23327471],[141.68,8.74970427]],[[141.78,4.92508506],[141.8,8.91693924],[141.82,48.46171726],[141.83,111.16084742],[141.84,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069099500,[[141.73,35.12],[141.72,9.3889],[141.71,4.6706],[141.7,751.23327471],[141.68,8.74970427]],[[141.77,4.92508506],[141.8,8.91693924],[141.82,48.46171726],[141.83,111.16084742],[141.84,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069099701,[[141.73,35.12],[141.72,2.3361],[141.71,11.7239],[141.7,615.19327471],[141.68,8.74970427]],[[141.8,8.91693924],[141.82,48.46171726],[141.83,111.16084742],[141.84,13.1031258],[141.87,783.7808345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069100005,[[141.7,6.09327471],[141.67,8.74970427],[141.65,13.1610204],[141.62,609.2],[141.61,17.5480273]],[[141.78,6.55603924],[141.79,4.92440555],[141.8,25.19521726],[141.82,52.8294258],[141.83,98.29288547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069100202,[[141.7,6.09327471],[141.69,7.0542],[141.66,43.86970427],[141.64,13.1610204],[141.62,747.6503]],[[141.77,44.74730555],[141.78,6.55603924],[141.8,25.19521726],[141.81,13.1031258],[141.83,119.40288547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069100397,[[141.7,6.09327471],[141.66,43.86970427],[141.64,13.1610204],[141.62,747.6503]],[[141.77,44.74730555],[141.78,6.55603924],[141.8,25.19521726],[141.81,13.1031258],[141.83,119.40288547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069100398,[[141.7,6.09327471],[141.66,48.68450427],[141.64,13.1610204],[141.62,747.6503],[141.6,31.6658273]],[[141.76,4.92440555],[141.77,46.37893924],[141.79,8.73541726],[141.8,16.4598],[141.81,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069100604,[[141.7,41.21327471],[141.67,11.10000427],[141.66,4.8148],[141.65,13.1610204],[141.64,1.22788138]],[[141.77,39.8229],[141.79,6.55603924],[141.8,2.3609],[141.81,8.73541726],[141.82,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069100904,[[141.71,7.0533],[141.7,41.21327471],[141.67,11.10000427],[141.66,4.8148],[141.65,13.1610204]],[[141.74,7.0523],[141.76,4.92456992],[141.77,39.8229],[141.79,6.55603924],[141.8,2.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069101104,[[141.71,7.0533],[141.7,41.21327471],[141.67,11.10000427],[141.66,4.8148],[141.65,13.1610204]],[[141.74,7.0523],[141.77,39.8229],[141.79,6.55603924],[141.8,2.3609],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069101308,[[141.71,7.0533],[141.7,41.21327471],[141.67,11.10000427],[141.66,4.8148],[141.65,13.1610204]],[[141.74,7.0523],[141.76,4.92472546],[141.77,39.8229],[141.79,6.55603924],[141.8,2.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069101600,[[141.71,7.0533],[141.7,41.21327471],[141.67,11.10000427],[141.66,4.8148],[141.65,13.1610204]],[[141.74,7.0523],[141.77,39.8229],[141.79,6.55603924],[141.8,2.3609],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069101808,[[141.71,7.0533],[141.7,41.21327471],[141.67,11.10000427],[141.66,4.8148],[141.65,13.1610204]],[[141.75,7.0518],[141.76,4.92363962],[141.77,39.8229],[141.79,6.55603924],[141.8,2.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069102103,[[141.71,7.0533],[141.7,41.21327471],[141.67,11.10000427],[141.66,4.8148],[141.65,13.1610204]],[[141.75,7.0518],[141.77,39.8229],[141.79,6.55603924],[141.8,2.3609],[142.41,139.766676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069102406,[[141.71,7.0533],[141.7,41.21327471],[141.67,11.10000427],[141.66,4.8148],[141.65,13.1610204]],[[141.75,7.0518],[141.76,4.92381183],[141.77,39.8229],[141.79,6.55603924],[141.8,2.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069102603,[[141.71,7.0533],[141.7,41.21327471],[141.67,11.10000427],[141.66,4.8148],[141.65,13.1610204]],[[141.74,7.0522],[141.77,39.8229],[141.79,6.55603924],[141.8,2.3609],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069102806,[[141.71,7.0533],[141.7,41.21327471],[141.67,11.10000427],[141.66,4.8148],[141.65,13.1610204]],[[141.74,7.0522],[141.76,4.92288162],[141.77,39.8229],[141.79,6.55603924],[141.8,2.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069103110,[[141.71,7.0533],[141.7,41.21327471],[141.67,11.10000427],[141.66,4.8148],[141.65,13.1610204]],[[141.74,7.0522],[141.77,39.8229],[141.79,6.55603924],[141.8,2.3609],[142.87,113.560424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069103404,[[141.71,7.0533],[141.7,41.21327471],[141.67,11.10000427],[141.66,17.9758204],[141.62,762.8480273]],[[141.74,7.0522],[141.77,39.8229],[141.79,6.55603924],[141.8,2.3609],[141.86,42.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069104004,[[141.72,7.053],[141.7,41.21327471],[141.67,11.10000427],[141.66,17.9758204],[141.62,762.8480273]],[[141.75,7.0517],[141.77,39.8229],[141.79,6.55603924],[141.8,2.3609],[141.86,42.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069104203,[[141.72,7.053],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.75,7.0517],[141.77,39.8229],[141.8,8.91693924],[141.82,8.73541726],[141.83,98.29288547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069104417,[[141.72,7.053],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.75,7.0517],[141.77,37.4699],[141.8,8.91693924],[141.82,8.73541726],[141.83,98.29288547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069104598,[[141.73,7.0524],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.76,7.0513],[141.77,35.12],[141.8,8.91693924],[141.81,2.3548],[141.82,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069104905,[[141.73,7.0524],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.8,44.03693924],[141.81,4.6885],[141.82,8.73541726],[141.84,27.1973258],[141.87,609.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069105107,[[141.73,7.0524],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.79,4.92277079],[141.8,44.03693924],[141.81,4.6885],[141.82,8.73541726],[141.84,27.1973258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069105296,[[141.73,7.0524],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.76,7.0515],[141.78,4.92277079],[141.8,44.03693924],[141.81,4.6885],[141.82,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069105500,[[141.73,7.0524],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.77,4.92277079],[141.8,44.03693924],[141.81,4.6885],[141.82,8.73541726],[142.06,56.7802122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069105701,[[141.72,7.0528],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.75,7.0516],[141.8,44.03693924],[141.81,4.6885],[141.82,8.73541726],[142.06,56.7802122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069105901,[[141.72,7.0528],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.75,7.0516],[141.79,4.92290851],[141.8,44.03693924],[141.81,4.6885],[141.82,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069106102,[[141.72,7.0528],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.75,7.0516],[141.78,4.92290851],[141.8,44.03693924],[141.81,4.6885],[141.82,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069106307,[[141.72,7.0528],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.75,7.0516],[141.77,4.92290851],[141.8,44.03693924],[141.81,4.6885],[141.82,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069106516,[[141.72,7.0528],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.75,7.0516],[141.8,44.03693924],[141.81,4.6885],[141.82,8.73541726],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069106701,[[141.72,7.0528],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.75,7.0516],[141.79,4.92312504],[141.8,44.03693924],[141.81,4.6885],[141.82,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069107009,[[141.72,7.0528],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.75,7.0516],[141.78,4.92312504],[141.8,44.03693924],[141.81,4.6885],[141.82,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069107209,[[141.72,7.0528],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.75,7.0516],[141.77,4.92312504],[141.8,44.03693924],[141.81,4.6885],[141.82,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069107405,[[141.72,7.0528],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.75,7.0516],[141.8,44.03693924],[141.81,4.6885],[141.82,8.73541726],[141.83,111.39601127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069107610,[[141.73,7.0525],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.75,7.0516],[141.79,4.92300469],[141.8,44.03693924],[141.81,4.6885],[141.82,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069107813,[[141.73,7.0525],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.76,7.0513],[141.78,4.92300469],[141.8,44.03693924],[141.81,4.6885],[141.82,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069108002,[[141.73,7.0525],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.76,7.0513],[141.77,4.92300469],[141.8,44.03693924],[141.81,4.6885],[141.82,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069108197,[[141.73,7.0525],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.76,7.0513],[141.8,44.03693924],[141.81,4.6885],[141.82,8.73541726],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069108710,[[141.73,7.0525],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.76,7.0513],[141.8,44.03693924],[141.81,4.6885],[141.82,8.73541726],[142.15,4265.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069109111,[[141.73,7.0525],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.75,7.0516],[141.8,44.03693924],[141.81,4.6885],[141.82,8.73541726],[142.06,56.7802122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069109312,[[141.72,7.0528],[141.7,41.21327471],[141.68,8.74970427],[141.67,15.5113204],[141.66,4.8148]],[[141.75,7.0516],[141.8,44.03693924],[141.81,4.6885],[141.82,8.73541726],[142.06,56.7802122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069109815,[[141.72,7.0528],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.75,7.0516],[141.8,44.03693924],[141.81,4.6885],[141.82,8.73541726],[141.83,111.39601127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069110311,[[141.72,7.0528],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.75,7.0516],[141.8,44.03693924],[141.81,4.6885],[141.83,111.39601127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069110312,[[141.72,7.0528],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.75,7.0516],[141.8,44.03693924],[141.81,13.42391726],[141.83,111.39601127],[142.05,56.7802122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069110608,[[141.72,7.0528],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.75,7.0516],[141.8,44.03693924],[141.81,13.42391726],[141.83,111.39601127],[142.0,176.11452335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069111310,[[141.73,7.0524],[141.7,41.21327471],[141.68,8.74970427],[141.67,2.3503],[141.66,17.9758204]],[[141.75,7.0516],[141.8,44.03693924],[141.81,13.42391726],[141.83,111.39601127],[142.0,176.11452335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069111611,[[141.73,7.0524],[141.7,41.21327471],[141.69,8.74970427],[141.67,15.5113204],[141.66,4.8148]],[[141.75,7.0516],[141.8,44.03693924],[141.81,4.6885],[141.82,8.73541726],[141.83,98.29288547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069111812,[[141.73,7.0524],[141.7,41.21327471],[141.69,8.74970427],[141.67,15.5113204],[141.66,4.8148]],[[141.75,7.0516],[141.8,44.05693924],[141.81,4.6885],[141.82,8.73541726],[141.83,98.29288547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069112911,[[141.73,7.0524],[141.7,41.21327471],[141.69,8.74970427],[141.67,15.5113204],[141.66,4.8148]],[[141.76,7.0513],[141.8,44.05693924],[141.81,4.6885],[141.82,8.73541726],[141.83,98.29288547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069113504,[[141.7,49.96297898],[141.68,13.1610204],[141.67,2.3503],[141.66,4.8148],[141.64,18.77590868]],[[141.8,2.3609],[141.81,11.24453924],[141.83,107.02830273],[141.84,14.0942],[141.85,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069113704,[[141.71,2.3874],[141.7,49.96297898],[141.69,13.1610204],[141.67,2.3503],[141.66,2.3594]],[[141.8,37.5009],[141.81,4.6885],[141.82,6.55603924],[141.83,97.06504742],[141.84,22.82961726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069113913,[[141.71,4.6769],[141.7,41.21327471],[141.69,8.74970427],[141.68,13.1610204],[141.67,16.4613]],[[141.8,37.5009],[141.81,11.24453924],[141.83,105.80046468],[141.84,27.1973258],[141.86,143.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069114616,[[141.71,4.6769],[141.7,49.96297898],[141.68,13.1610204],[141.67,16.4613],[141.61,21.9350341]],[[141.8,37.5009],[141.81,11.24453924],[141.83,105.80046468],[141.84,14.0942],[141.85,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069114813,[[141.71,4.6769],[141.7,49.96297898],[141.68,13.1610204],[141.67,16.4613],[141.61,21.9350341]],[[141.77,7.0508],[141.8,37.5009],[141.81,11.24453924],[141.83,105.80046468],[141.84,14.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069115316,[[141.73,7.0521],[141.71,4.6769],[141.7,49.96297898],[141.68,13.1610204],[141.67,16.4613]],[[141.76,7.0511],[141.8,37.5009],[141.81,11.24453924],[141.83,105.80046468],[141.84,14.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069115914,[[141.74,7.0519],[141.71,4.6769],[141.7,49.96297898],[141.68,13.1610204],[141.67,16.4613]],[[141.77,7.0508],[141.8,37.5009],[141.81,11.24453924],[141.83,105.80046468],[141.84,14.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069116309,[[141.74,35.14],[141.71,4.6769],[141.7,14.84297898],[141.69,13.1610204],[141.67,16.4613]],[[141.77,7.0508],[141.8,37.5009],[141.81,4.6885],[141.82,6.55603924],[141.83,105.80046468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069116613,[[141.74,35.14],[141.72,2.362],[141.71,13.42660427],[141.7,6.09327471],[141.69,13.1610204]],[[141.8,37.5009],[141.81,4.6885],[141.82,6.55603924],[141.83,97.06504742],[141.84,22.82961726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069116914,[[141.74,35.14],[141.72,2.362],[141.71,13.42660427],[141.7,19.25429511],[141.66,17.5480273]],[[141.8,37.5009],[141.81,4.6885],[141.83,103.62108666],[141.84,22.82961726],[141.89,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069117110,[[141.75,7.0514],[141.74,35.14],[141.72,2.362],[141.71,13.42660427],[141.7,6.09327471]],[[141.78,7.0504],[141.8,37.5009],[141.81,4.6885],[141.82,6.55603924],[141.83,97.06504742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069117413,[[141.75,7.0514],[141.74,35.14],[141.72,2.362],[141.71,13.42660427],[141.7,6.09327471]],[[141.8,37.5009],[141.81,4.6885],[141.82,6.55603924],[141.83,97.06504742],[141.93,21.8385431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069118411,[[141.75,7.0514],[141.74,35.14],[141.72,2.362],[141.71,13.42660427],[141.7,6.09327471]],[[141.78,7.0503],[141.8,37.5009],[141.81,4.6885],[141.82,6.55603924],[141.83,97.06504742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069118612,[[141.74,42.1918],[141.72,2.362],[141.71,13.42660427],[141.7,6.09327471],[141.2,122.836191]],[[141.78,7.0503],[141.8,37.5009],[141.81,4.6885],[141.82,6.55603924],[141.83,97.06504742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069119112,[[141.74,42.1918],[141.72,2.362],[141.71,13.42660427],[141.7,6.09327471],[141.57,2729.1004]],[[141.77,7.0506],[141.8,37.5009],[141.81,4.6885],[141.82,6.55603924],[141.83,97.06504742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069119515,[[141.74,42.1918],[141.72,2.362],[141.71,13.42660427],[141.7,6.09327471],[141.57,2729.1004]],[[141.77,7.0506],[141.79,4.93035728],[141.8,37.5009],[141.81,4.6885],[141.82,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069119814,[[141.74,42.1918],[141.72,2.362],[141.71,13.42660427],[141.7,6.09327471],[141.57,2729.1004]],[[141.77,7.0506],[141.8,37.5009],[141.81,4.6885],[141.82,6.55603924],[141.86,156.3311258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069120017,[[141.74,42.1918],[141.72,2.362],[141.71,13.42660427],[141.7,6.09327471],[141.57,2729.1004]],[[141.77,7.0506],[141.79,4.91947676],[141.8,37.5009],[141.81,4.6885],[141.82,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069120314,[[141.74,42.1918],[141.72,2.362],[141.71,13.42660427],[141.7,6.09327471],[141.57,2729.1004]],[[141.77,7.0506],[141.8,37.5009],[141.81,4.6885],[141.82,6.55603924],[141.85,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069120508,[[141.74,42.1918],[141.72,2.362],[141.71,13.42660427],[141.7,6.09327471],[141.57,2729.1004]],[[141.77,7.0506],[141.79,4.91973048],[141.8,37.5009],[141.81,4.6885],[141.82,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069120711,[[141.74,42.1918],[141.72,2.362],[141.71,13.42660427],[141.7,6.09327471],[141.57,2729.1004]],[[141.77,7.0506],[141.8,37.5009],[141.81,4.6885],[141.82,6.55603924],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069120910,[[141.74,42.1918],[141.72,2.362],[141.71,13.42660427],[141.7,6.09327471],[141.57,2729.1004]],[[141.77,7.0506],[141.79,4.91973048],[141.8,37.5009],[141.81,4.6885],[141.82,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069121111,[[141.74,35.14],[141.73,7.0524],[141.72,2.362],[141.71,13.42660427],[141.7,6.09327471]],[[141.76,7.0511],[141.8,37.5009],[141.81,4.6885],[141.82,6.55603924],[141.86,136.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069121312,[[141.74,35.14],[141.73,7.0524],[141.72,2.362],[141.71,13.42660427],[141.7,6.09327471]],[[141.76,7.0511],[141.79,4.91994836],[141.8,37.5009],[141.81,4.6885],[141.82,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069121513,[[141.74,35.14],[141.72,2.362],[141.71,4.6769],[141.7,14.84297898],[141.68,13.1610204]],[[141.75,7.0515],[141.78,4.91929415],[141.8,37.5009],[141.81,11.24453924],[141.83,105.80046468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069121708,[[141.74,35.14],[141.72,9.4147],[141.71,4.6769],[141.7,6.09327471],[141.69,8.74970427]],[[141.75,7.0515],[141.8,37.5009],[141.81,11.24453924],[141.83,105.80046468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069121709,[[141.74,35.14],[141.72,9.4147],[141.71,4.6769],[141.7,6.09327471],[141.69,8.74970427]],[[141.75,7.0515],[141.77,4.91929415],[141.8,44.05693924],[141.81,4.6885],[141.82,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069122019,[[141.74,35.14],[141.72,9.4147],[141.71,4.6769],[141.7,6.09327471],[141.69,8.74970427]],[[141.75,7.0515],[141.8,44.05693924],[141.81,4.6885],[141.82,8.73541726],[141.95,30.5739604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069122217,[[141.74,35.14],[141.72,9.4147],[141.71,4.6769],[141.7,6.09327471],[141.69,8.74970427]],[[141.75,7.0515],[141.79,4.91973655],[141.8,44.05693924],[141.81,4.6885],[141.82,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069122417,[[141.74,35.14],[141.72,2.362],[141.71,4.6769],[141.7,6.09327471],[141.69,8.74970427]],[[141.75,7.0515],[141.78,4.91973655],[141.8,44.05693924],[141.81,4.6885],[141.82,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069122614,[[141.71,35.14],[141.7,6.09327471],[141.69,8.74970427],[141.64,1.22788138],[141.63,31.6629273]],[[141.73,7.0529],[141.77,4.91973655],[141.79,6.55603924],[141.8,37.5009],[141.81,13.42391726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069122918,[[141.71,35.14],[141.7,6.09327471],[141.68,8.74970427],[141.66,17.9908204],[141.65,2.3267]],[[141.73,7.0529],[141.79,6.55603924],[141.8,37.5009],[141.81,13.42391726],[141.86,153.6508345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069123212,[[141.71,35.14],[141.7,6.09327471],[141.68,8.74970427],[141.67,13.1610204],[141.66,4.8298]],[[141.73,7.0529],[141.78,4.91880058],[141.79,6.55603924],[141.8,37.5009],[141.81,13.42391726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069123412,[[141.71,35.14],[141.7,13.14707471],[141.68,8.74970427],[141.66,17.9908204],[141.46,901.1649603]],[[141.73,7.0529],[141.77,4.91916658],[141.79,6.55603924],[141.8,37.5009],[141.81,13.42391726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069123614,[[141.7,6.09327471],[141.69,35.14],[141.67,8.74970427],[141.66,4.8298],[141.65,15.4877204]],[[141.76,4.91916658],[141.77,6.55603924],[141.79,8.73541726],[141.8,37.5009],[141.81,31.8895258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069123814,[[141.7,6.09327471],[141.69,35.14],[141.67,8.74970427],[141.66,4.8298],[141.65,15.4877204]],[[141.75,4.53123936],[141.76,2.3055],[141.77,6.55603924],[141.79,8.73541726],[141.8,37.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069124120,[[141.7,6.09327471],[141.69,42.1944],[141.67,8.74970427],[141.66,4.8298],[141.65,15.4877204]],[[141.72,7.0533],[141.76,2.3055],[141.77,6.55603924],[141.79,8.73541726],[141.8,37.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069124316,[[141.7,6.09327471],[141.69,42.1944],[141.66,13.57950427],[141.65,15.4877204]],[[141.72,7.0533],[141.76,2.3055],[141.77,6.55603924],[141.79,8.73541726],[141.8,37.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069124617,[[141.7,6.09327471],[141.69,42.1944],[141.66,13.57950427],[141.65,15.4877204],[141.43,57.0310887]],[[141.72,7.0533],[141.76,2.3055],[141.77,6.55603924],[141.79,8.73541726],[141.8,37.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069126328,[[141.7,6.09327471],[141.69,42.1944],[141.66,13.57950427],[141.65,2.3267],[141.64,14.38890178]],[[141.72,7.0533],[141.76,2.3055],[141.77,6.55603924],[141.79,8.73541726],[141.8,37.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069126710,[[141.7,6.09327471],[141.69,35.14],[141.65,11.07640427],[141.63,13.1610204],[141.59,17.5480273]],[[141.71,7.0535],[141.75,35.14],[141.76,8.86153924],[141.78,8.73541726],[141.8,15.4640258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069126920,[[141.7,6.09327471],[141.65,37.4667],[141.64,8.74970427],[141.63,13.1610204],[141.62,614.201]],[[141.71,7.0535],[141.75,39.7045],[141.76,8.86153924],[141.77,8.73541726],[141.79,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069127123,[[141.7,6.09327471],[141.67,7.0552],[141.65,37.4667],[141.64,8.74970427],[141.62,627.3620204]],[[141.71,7.0535],[141.75,46.26053924],[141.76,2.3055],[141.77,8.73541726],[141.79,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069127312,[[141.7,6.09327471],[141.65,37.4667],[141.63,8.74970427],[141.62,627.3620204],[141.54,961.9350341]],[[141.72,7.0534],[141.75,11.12053924],[141.76,2.3055],[141.77,8.73541726],[141.79,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069127516,[[141.7,6.09327471],[141.69,35.14],[141.65,11.07640427],[141.63,13.1610204],[141.62,615.42911971]],[[141.75,4.5645],[141.76,44.00153924],[141.78,8.73541726],[141.8,13.1031258],[141.81,150.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069127828,[[141.7,6.09327471],[141.69,35.14],[141.65,11.07640427],[141.63,13.1610204],[141.62,615.42911971]],[[141.75,4.5645],[141.76,37.4455],[141.77,6.55603924],[141.78,8.73541726],[141.8,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069128620,[[141.7,6.09327471],[141.69,35.14],[141.68,7.0548],[141.65,11.07640427],[141.63,13.1610204]],[[141.71,7.0535],[141.75,4.5645],[141.76,37.4455],[141.77,6.55603924],[141.78,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069129322,[[141.7,6.09327471],[141.69,35.14],[141.68,7.0548],[141.65,11.07640427],[141.63,13.1610204]],[[141.71,7.0535],[141.75,4.5645],[141.76,37.4455],[141.77,6.55603924],[141.79,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069131324,[[141.7,6.09327471],[141.69,35.14],[141.68,7.0548],[141.65,2.3267],[141.64,8.74970427]],[[141.71,7.0535],[141.75,4.5645],[141.76,37.4455],[141.77,6.55603924],[141.79,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069131922,[[141.7,6.09327471],[141.69,35.14],[141.68,7.0548],[141.65,2.3267],[141.64,8.74970427]],[[141.71,7.0535],[141.75,4.5645],[141.76,44.00153924],[141.78,8.73541726],[141.8,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069132223,[[141.7,6.09327471],[141.69,35.14],[141.68,7.0548],[141.65,2.3267],[141.63,8.74970427]],[[141.71,7.0535],[141.75,4.5645],[141.76,44.00153924],[141.78,8.73541726],[141.8,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069132520,[[141.7,6.09327471],[141.69,35.14],[141.65,2.3267],[141.63,8.74970427],[141.61,136.14]],[[141.71,7.0535],[141.75,4.5645],[141.76,44.00153924],[141.78,8.73541726],[141.8,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069132818,[[141.7,6.09327471],[141.69,35.14],[141.65,2.3267],[141.63,8.74970427],[141.62,615.42911971]],[[141.71,7.0535],[141.75,4.5645],[141.76,44.00153924],[141.78,8.73541726],[141.8,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069133024,[[141.7,6.09327471],[141.69,35.14],[141.67,7.0554],[141.65,2.3267],[141.63,8.74970427]],[[141.71,7.0535],[141.75,4.5645],[141.76,44.00153924],[141.78,8.73541726],[141.8,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069135527,[[141.7,6.09327471],[141.69,35.14],[141.67,7.0554],[141.65,2.3267],[141.62,622.95070427]],[[141.71,7.0535],[141.75,4.5645],[141.76,44.00153924],[141.78,8.73541726],[141.79,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069135728,[[141.7,6.09327471],[141.69,35.14],[141.67,7.0554],[141.65,2.3267],[141.62,622.95070427]],[[141.71,7.0535],[141.74,4.81719546],[141.75,4.5645],[141.76,44.00153924],[141.78,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069135930,[[141.7,6.09327471],[141.69,35.14],[141.67,7.0554],[141.65,2.3267],[141.62,622.95070427]],[[141.71,7.0535],[141.73,4.81719546],[141.75,4.5645],[141.76,44.00153924],[141.78,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069136128,[[141.7,6.09327471],[141.69,35.14],[141.67,7.0554],[141.65,2.3267],[141.62,622.95070427]],[[141.71,7.0535],[141.74,4.81719546],[141.75,4.5645],[141.76,44.00153924],[141.78,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069136429,[[141.7,6.09327471],[141.69,35.14],[141.67,7.0554],[141.65,2.3267],[141.62,622.95070427]],[[141.71,7.0535],[141.73,4.81719546],[141.75,4.5645],[141.76,44.00153924],[141.78,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069136627,[[141.7,6.09327471],[141.69,35.14],[141.67,7.0554],[141.65,2.3267],[141.62,622.95070427]],[[141.71,7.0535],[141.74,4.81719546],[141.75,4.5645],[141.76,44.00153924],[141.78,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069136827,[[141.7,6.09327471],[141.66,42.1958],[141.62,622.95070427],[141.02,140.384218],[140.83,131.610204]],[[141.71,7.0535],[141.73,4.81719546],[141.75,4.5645],[141.76,44.00153924],[141.78,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069137030,[[141.7,6.09327471],[141.66,42.1958],[141.62,622.95070427],[141.6,149.2410204],[141.33,70.1921092]],[[141.71,7.0535],[141.74,4.81719546],[141.75,4.5645],[141.76,44.00153924],[141.78,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069137228,[[141.7,6.09327471],[141.66,42.1958],[141.63,2.3111],[141.62,622.95070427],[141.6,149.2410204]],[[141.71,7.0535],[141.73,4.81719546],[141.75,4.5645],[141.76,44.00153924],[141.78,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069137418,[[141.7,6.09327471],[141.66,42.1958],[141.63,2.3111],[141.62,622.95070427],[141.6,13.1610204]],[[141.71,7.0535],[141.74,4.81719546],[141.75,4.5645],[141.76,44.00153924],[141.78,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069137623,[[141.7,6.09327471],[141.66,42.1958],[141.63,2.3111],[141.62,622.95070427],[141.6,149.2410204]],[[141.71,7.0535],[141.73,4.81719546],[141.75,4.5645],[141.76,44.00153924],[141.78,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069137822,[[141.7,6.09327471],[141.66,7.0558],[141.63,2.3111],[141.62,622.95070427],[141.6,13.1610204]],[[141.71,7.0535],[141.74,4.81719546],[141.75,4.5645],[141.76,44.00153924],[141.78,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069138030,[[141.7,6.09327471],[141.66,42.1958],[141.63,2.3111],[141.62,622.95070427],[141.6,149.2410204]],[[141.71,7.0535],[141.73,4.81719546],[141.75,4.5645],[141.76,44.00153924],[141.77,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069138231,[[141.7,6.09327471],[141.66,42.1958],[141.63,2.3111],[141.62,614.201],[141.61,8.74970427]],[[141.71,7.0535],[141.74,4.81719546],[141.75,4.5645],[141.76,44.00153924],[141.78,22.83641726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069138434,[[141.7,6.09327471],[141.66,42.1958],[141.63,2.3111],[141.62,614.201],[141.61,8.74970427]],[[141.71,7.0535],[141.73,4.81719546],[141.75,11.12053924],[141.76,37.4455],[141.77,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069138728,[[141.7,6.09327471],[141.66,42.1958],[141.63,2.3111],[141.62,614.201],[141.61,8.74970427]],[[141.71,7.0535],[141.74,4.81719546],[141.75,11.12053924],[141.76,37.4455],[141.77,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069138928,[[141.7,6.09327471],[141.66,42.1958],[141.63,2.3111],[141.62,614.201],[141.61,8.74970427]],[[141.71,7.0535],[141.73,4.81719546],[141.75,11.12053924],[141.76,37.4455],[141.77,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069139129,[[141.7,6.09327471],[141.66,42.1958],[141.63,2.3111],[141.62,614.201],[141.61,8.74970427]],[[141.71,7.0535],[141.75,11.12053924],[141.76,37.4455],[141.77,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069139130,[[141.7,6.09327471],[141.66,42.1958],[141.63,2.3111],[141.62,614.201],[141.61,8.74970427]],[[141.71,7.0535],[141.74,4.81719546],[141.75,11.12053924],[141.76,37.4455],[141.77,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069139322,[[141.7,6.09327471],[141.66,42.1958],[141.63,2.3111],[141.62,614.201],[141.61,8.74970427]],[[141.71,7.0535],[141.73,4.81719546],[141.75,11.12053924],[141.76,37.4455],[141.77,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069139521,[[141.7,6.09327471],[141.66,35.14],[141.63,2.3111],[141.62,622.95070427],[141.6,149.2410204]],[[141.71,7.0535],[141.74,4.81719546],[141.75,4.5645],[141.76,44.00153924],[141.78,22.83641726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069140125,[[141.7,6.09327471],[141.66,35.14],[141.63,2.3111],[141.62,622.95070427],[141.6,149.2410204]],[[141.71,7.0535],[141.74,4.81719546],[141.75,4.5645],[141.76,37.4455],[141.77,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069140729,[[141.7,6.09327471],[141.66,35.14],[141.63,11.06080427],[141.62,614.201],[141.61,13.1610204]],[[141.71,7.0535],[141.75,9.38169546],[141.76,37.4455],[141.77,6.55603924],[141.81,149.2631258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069140934,[[141.7,6.09327471],[141.68,7.0548],[141.66,35.14],[141.63,11.06080427],[141.62,614.201]],[[141.71,7.0535],[141.75,9.38169546],[141.76,37.4455],[141.77,6.55603924],[141.81,149.2631258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069141123,[[141.7,6.09327471],[141.66,35.14],[141.63,11.06080427],[141.62,614.201]],[[141.71,7.0535],[141.75,9.38169546],[141.76,37.4455],[141.77,6.55603924],[141.81,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069141326,[[141.7,6.09327471],[141.66,35.14],[141.63,11.06080427],[141.62,615.42911971]],[[141.71,7.0535],[141.75,9.38169546],[141.76,37.4455],[141.77,6.55603924],[141.81,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069141932,[[141.7,6.09327471],[141.66,35.14],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.75,9.38169546],[141.76,37.4455],[141.78,20.65703924],[141.8,8.73541726],[141.82,149.1631258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069142130,[[141.7,6.09327471],[141.66,35.14],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.75,4.5645],[141.76,37.4455],[141.77,4.81719546],[141.78,20.65703924],[141.8,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069142329,[[141.7,6.09327471],[141.66,35.14],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.75,4.5645],[141.76,42.26269546],[141.78,20.65703924],[141.8,8.73541726],[141.92,28.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069142530,[[141.7,6.09327471],[141.66,35.14],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.75,4.5645],[141.76,37.4455],[141.77,4.81719546],[141.78,20.65703924],[141.8,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069142727,[[141.7,6.09327471],[141.66,35.14],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.75,4.5645],[141.76,42.26269546],[141.78,20.65703924],[141.8,8.73541726],[143.6,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069142924,[[141.7,41.17327471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.59,17.5480273]],[[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.8,8.73541726],[141.82,27.1996258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069143236,[[141.7,41.17327471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.59,17.5480273]],[[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[141.8,8.73541726],[141.82,27.1996258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069143540,[[141.7,48.22717471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.59,17.5480273]],[[141.73,7.0528],[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069143833,[[141.7,48.22717471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.59,17.5480273]],[[141.73,7.0528],[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[142.04,56.7802122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069144033,[[141.7,48.22717471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.59,17.5480273]],[[141.73,7.0528],[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069144228,[[141.7,48.22717471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.59,17.5480273]],[[141.73,7.0528],[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[141.85,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069144438,[[141.7,48.22717471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.59,17.5480273]],[[141.73,7.0528],[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069144632,[[141.7,48.22717471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.59,17.5480273]],[[141.73,7.0528],[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069144835,[[141.7,48.22717471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.59,17.5480273]],[[141.73,7.0528],[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069145035,[[141.7,48.22717471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.59,17.5480273]],[[141.73,7.0528],[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[142.87,113.560424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069145225,[[141.7,48.22717471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.59,17.5480273]],[[141.73,7.0528],[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069145430,[[141.7,48.22717471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.59,17.5480273]],[[141.73,7.0528],[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069145631,[[141.7,48.22717471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.59,17.5480273]],[[141.73,7.0528],[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069145937,[[141.7,48.22717471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.59,17.5480273]],[[141.73,7.0528],[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[142.31,3507.655841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069146132,[[141.7,48.22717471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.59,17.5480273]],[[141.72,7.0531],[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069146437,[[141.7,41.17327471],[141.69,7.0543],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.72,7.0531],[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069146629,[[141.7,41.17327471],[141.69,7.0543],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.72,7.0531],[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069146934,[[141.7,41.17327471],[141.69,7.0543],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.72,7.0531],[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[141.95,2708.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069147135,[[141.7,41.17327471],[141.69,7.0543],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.72,7.0531],[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069147335,[[141.7,41.17327471],[141.69,7.0543],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.72,7.0531],[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069147536,[[141.7,41.17327471],[141.69,7.0543],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.72,7.0531],[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069147732,[[141.7,41.17327471],[141.69,7.0543],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.72,7.0531],[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069148030,[[141.7,41.17327471],[141.69,7.0543],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.72,7.0531],[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069148230,[[141.7,48.22727471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.72,7.0531],[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069148431,[[141.7,48.22727471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.72,7.0531],[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069148730,[[141.7,48.22727471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.72,7.0531],[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069148931,[[141.7,48.22727471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.72,7.0531],[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069149229,[[141.7,48.22727471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.72,7.0531],[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[141.84,135.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069149430,[[141.7,48.22727471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.46,901.1649603]],[[141.72,7.0531],[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069149629,[[141.7,48.22727471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.46,901.1649603]],[[141.72,7.0531],[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069149834,[[141.7,48.22727471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.46,901.1649603]],[[141.72,7.0531],[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069150036,[[141.7,48.22727471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.46,901.1649603]],[[141.72,7.0531],[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069150240,[[141.7,48.22727471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.46,901.1649603]],[[141.72,7.0531],[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069150440,[[141.7,48.22727471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.46,901.1649603]],[[141.72,7.0531],[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069150643,[[141.7,41.17327471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.56,21.182]],[[141.73,7.0528],[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069150842,[[141.7,41.17327471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.56,21.182]],[[141.73,7.0528],[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069151044,[[141.7,48.22707471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.56,21.182]],[[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.79,4.8389],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069151342,[[141.7,41.17327471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.57,372.15]],[[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[187.0,2.0],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069151643,[[141.7,41.17327471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[141.57,372.15]],[[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.79,4.8389],[145.01,157.23751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069151836,[[141.71,7.0535],[141.7,41.17327471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.73,7.0526],[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[145.01,157.23751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069152036,[[141.71,7.0535],[141.7,41.17327471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.73,7.0526],[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069152232,[[141.71,7.0535],[141.7,41.17327471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.73,7.0526],[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069152439,[[141.7,48.22707471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.73,7.0526],[141.76,37.4455],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069152440,[[141.7,48.22707471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.73,7.0526],[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069152636,[[141.7,48.22707471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.73,7.0526],[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069152833,[[141.7,48.22707471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[138.92,140.384218]],[[141.73,7.0526],[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069153038,[[141.7,48.22707471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[138.92,140.384218]],[[141.73,7.0526],[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069153240,[[141.7,48.22707471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011],[138.92,140.384218]],[[141.73,7.0526],[141.76,37.4455],[141.77,4.81719546],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069153545,[[141.71,7.0533],[141.7,41.17327471],[141.64,8.74970427],[141.63,2.3111],[141.62,628.59014011]],[[141.74,7.0522],[141.76,42.26269546],[141.78,6.55603924],[141.79,4.8389],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069153746,[[141.71,7.0533],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0522],[141.76,37.4455],[141.77,4.81719546],[141.79,11.39493924],[141.81,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069153944,[[141.71,7.0533],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.76,37.4455],[141.78,4.81719546],[141.79,11.39493924],[141.81,8.73541726],[141.94,30.5739604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069154143,[[141.71,7.0533],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.76,37.4455],[141.77,4.81719546],[141.79,11.39493924],[141.81,8.73541726],[141.94,30.5739604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069154343,[[141.71,7.0533],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.76,37.4455],[141.78,4.81719546],[141.79,11.39493924],[141.81,8.73541726],[141.94,30.5739604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069154545,[[141.71,7.0533],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.76,37.4455],[141.77,4.81719546],[141.79,11.39493924],[141.81,8.73541726],[141.94,30.5739604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069154845,[[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971],[141.05,1023.384218]],[[141.76,42.26269546],[141.79,11.39493924],[141.81,8.73541726],[141.84,136.0],[141.94,30.5739604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069155042,[[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971],[141.36,70.1921092]],[[141.76,37.4455],[141.78,4.81719546],[141.79,11.39493924],[141.81,8.73541726],[141.84,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069155242,[[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971],[141.36,70.1921092]],[[141.76,37.4455],[141.77,4.81719546],[141.79,11.39493924],[141.81,8.73541726],[141.84,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069155442,[[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971],[141.36,70.1921092]],[[141.76,42.26269546],[141.79,11.39493924],[141.81,8.73541726],[141.84,136.0],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069155740,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,37.4455],[141.78,4.81719546],[141.79,11.39493924],[141.81,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069155942,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,37.4455],[141.77,4.81719546],[141.79,11.39493924],[141.81,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069156141,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,42.26269546],[141.79,11.39493924],[141.81,8.73541726],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069156343,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,37.4455],[141.78,4.81719546],[141.79,11.39493924],[141.81,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069156543,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,37.4455],[141.77,4.81719546],[141.79,11.39493924],[141.81,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069156745,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,42.26269546],[141.79,11.39493924],[141.81,8.73541726],[142.6,131.031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069156948,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,37.4455],[141.78,4.81719546],[141.79,11.39493924],[141.81,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069157142,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,37.4455],[141.77,4.81719546],[141.79,11.39493924],[141.81,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069157344,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,42.26269546],[141.79,11.39493924],[141.81,8.73541726],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069157638,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,37.4455],[141.78,4.81719546],[141.79,11.39493924],[141.81,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069157843,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,37.4455],[141.77,4.81719546],[141.79,11.39493924],[141.81,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069158043,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,42.26269546],[141.79,11.39493924],[141.81,8.73541726],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069158243,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,37.4455],[141.78,4.81719546],[141.79,11.39493924],[141.81,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069158443,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,37.4455],[141.77,4.81719546],[141.79,11.39493924],[141.81,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069158650,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,42.26269546],[141.79,11.39493924],[141.81,8.73541726],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069158845,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,37.4455],[141.78,4.81719546],[141.79,11.39493924],[141.81,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069159048,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,37.4455],[141.77,4.81719546],[141.79,11.39493924],[141.81,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069159249,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,42.26269546],[141.79,11.39493924],[141.81,8.73541726],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069159546,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,37.4455],[141.78,4.81719546],[141.79,11.39493924],[141.81,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069159746,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,37.4455],[141.77,4.81719546],[141.79,11.39493924],[141.81,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069159944,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,42.26269546],[141.79,11.39493924],[141.81,8.73541726],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069160146,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,37.4455],[141.78,4.81719546],[141.79,11.39493924],[141.81,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069160342,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,37.4455],[141.79,11.39493924],[141.81,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069160343,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.74,7.0523],[141.76,37.4455],[141.77,4.81719546],[141.79,11.39493924],[141.81,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069160543,[[141.71,7.0532],[141.7,41.17327471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971]],[[141.73,7.0525],[141.76,42.26269546],[141.79,11.39493924],[141.81,8.73541726],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069160744,[[141.7,48.22707471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971],[140.22,96.5141501]],[[141.73,7.0525],[141.76,37.4455],[141.78,4.81719546],[141.79,11.39493924],[141.81,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069160940,[[141.7,48.22707471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971],[140.22,96.5141501]],[[141.76,37.4455],[141.77,4.81719546],[141.79,11.39493924],[141.81,8.73541726],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069161144,[[141.7,48.22707471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971],[141.6,136.08]],[[141.76,37.4455],[141.78,6.55603924],[141.79,4.8389],[141.8,8.73541726],[141.89,370.8385431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069161552,[[141.7,48.22707471],[141.64,8.74970427],[141.63,15.4721204],[141.62,615.42911971],[141.6,136.08]],[[141.75,4.83074671],[141.76,37.4455],[141.78,6.55603924],[141.79,4.8389],[141.8,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069162149,[[141.7,48.22707471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971],[141.6,136.08]],[[141.76,37.4455],[141.78,6.55603924],[141.79,4.8389],[141.8,8.73541726],[141.82,27.1996258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069162349,[[141.7,48.22707471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971],[141.6,153.6280273]],[[141.76,37.4455],[141.78,6.55603924],[141.79,4.8389],[141.8,8.73541726],[141.82,27.1996258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069163459,[[141.7,48.22707471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971],[141.6,153.6280273]],[[141.75,4.83393964],[141.76,37.4455],[141.78,6.55603924],[141.79,4.8389],[141.8,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069163753,[[141.7,48.22707471],[141.65,8.74970427],[141.63,15.4721204],[141.62,615.42911971],[141.6,153.6280273]],[[141.72,7.0531],[141.75,4.83393964],[141.76,37.4455],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069164258,[[141.7,48.22707471],[141.65,8.74970427],[141.64,13.1610204],[141.63,2.3111],[141.62,615.42911971]],[[141.72,7.0531],[141.75,4.83393964],[141.76,37.4455],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069164559,[[141.7,41.17327471],[141.69,7.0543],[141.66,8.74970427],[141.64,13.1610204],[141.63,2.3111]],[[141.72,7.0531],[141.76,37.4455],[141.78,6.55603924],[141.79,4.8389],[141.92,58.7474604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069164758,[[141.7,41.17327471],[141.69,7.0543],[141.66,8.74970427],[141.64,13.1610204],[141.63,2.3111]],[[141.72,7.0531],[141.75,4.83578005],[141.76,37.4455],[141.78,6.55603924],[141.79,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069165060,[[141.7,41.17327471],[141.69,7.0543],[141.66,8.74970427],[141.64,13.1610204],[141.63,2.3111]],[[141.72,7.0531],[141.76,37.4455],[141.78,6.55603924],[141.79,4.8389],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069165358,[[141.7,41.17327471],[141.68,7.0548],[141.66,8.74970427],[141.64,13.1610204],[141.63,2.3111]],[[141.71,7.0535],[141.75,4.83578005],[141.76,37.4455],[141.77,6.55603924],[141.79,27.67401726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069165653,[[141.7,41.17327471],[141.68,7.0548],[141.65,8.74970427],[141.64,13.1610204],[141.63,2.3111]],[[141.71,7.0535],[141.74,4.83793327],[141.76,37.4455],[141.77,6.55603924],[141.79,27.67401726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069165957,[[141.7,41.17327471],[141.68,7.0548],[141.65,8.74970427],[141.63,2.3111]],[[141.71,7.0535],[141.76,37.4455],[141.77,6.55603924],[141.79,27.67401726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069165958,[[141.7,41.17327471],[141.68,7.0548],[141.65,8.74970427],[141.63,15.4721204],[141.62,751.32911971]],[[141.71,7.0535],[141.76,37.4455],[141.77,6.55603924],[141.78,8.73541726],[141.79,18.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069166151,[[141.7,41.17327471],[141.68,7.0548],[141.65,8.74970427],[141.63,15.4721204],[141.62,751.32911971]],[[141.71,7.0535],[141.75,4.82642948],[141.76,37.4455],[141.77,6.55603924],[141.78,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069166351,[[141.7,41.17327471],[141.68,7.0548],[141.65,8.74970427],[141.63,15.4721204],[141.62,751.32911971]],[[141.71,7.0535],[141.74,4.82642948],[141.76,44.00153924],[141.78,8.73541726],[141.87,50.0248431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069166551,[[141.7,41.17327471],[141.68,7.0548],[141.65,8.74970427],[141.63,15.4721204],[141.62,751.32911971]],[[141.71,7.0535],[141.76,44.00153924],[141.78,8.73541726],[141.87,50.0248431],[142.02,56.7802122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069166752,[[141.7,41.17327471],[141.68,7.0548],[141.65,8.74970427],[141.63,15.4721204],[141.62,751.32911971]],[[141.71,7.0535],[141.75,4.82904896],[141.76,44.00153924],[141.78,8.73541726],[141.87,50.0248431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069166964,[[141.7,41.17327471],[141.68,7.0548],[141.65,8.74970427],[141.63,15.4721204],[141.62,751.32911971]],[[141.71,7.0535],[141.74,4.82904896],[141.76,44.00153924],[141.78,8.73541726],[141.87,50.0248431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069167159,[[141.7,41.17327471],[141.68,7.0548],[141.65,8.74970427],[141.63,15.4721204],[141.62,751.32911971]],[[141.71,7.0535],[141.76,44.00153924],[141.78,8.73541726],[141.87,50.0248431],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069167350,[[141.7,41.17327471],[141.68,7.0548],[141.65,8.74970427],[141.64,13.1610204],[141.63,2.3111]],[[141.71,7.0535],[141.75,4.82904896],[141.76,44.00153924],[141.78,8.73541726],[141.83,115.76384995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069167551,[[141.7,41.17327471],[141.68,7.0548],[141.65,8.74970427],[141.64,13.1610204],[141.63,2.3111]],[[141.71,7.0535],[141.74,4.82904896],[141.76,44.00153924],[141.78,8.73541726],[141.83,115.76384995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069167747,[[141.7,6.09327471],[141.65,8.74970427],[141.64,13.1610204],[141.63,2.3111],[141.62,615.42911971]],[[141.71,7.0535],[141.76,44.00153924],[141.78,8.73541726],[141.82,651.7051],[141.83,115.76384995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069167952,[[141.7,6.09327471],[141.67,35.08],[141.63,11.06080427],[141.62,614.201],[141.61,13.1610204]],[[141.71,11.88452855],[141.73,9.01143924],[141.75,8.73541726],[141.76,37.4455],[141.77,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069168459,[[141.7,6.09327471],[141.67,35.08],[141.63,11.06080427],[141.62,614.201],[141.61,13.1610204]],[[141.71,11.88452855],[141.73,9.01143924],[141.74,2.2758],[141.75,8.73541726],[141.76,37.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069169547,[[141.64,35.08],[141.63,11.06080427],[141.62,614.201],[141.61,13.1610204],[141.57,31.6689273]],[[141.71,4.83102855],[141.72,35.08],[141.73,9.01143924],[141.74,2.2758],[141.75,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069169751,[[141.64,35.08],[141.63,2.3111],[141.62,622.95070427],[141.6,13.1610204],[141.58,135.94]],[[141.7,4.83102855],[141.72,35.08],[141.73,9.01143924],[141.74,2.2758],[141.75,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069169948,[[141.64,35.08],[141.63,7.0575],[141.62,617.94970427],[141.6,13.1610204],[141.57,14.1209]],[[141.72,35.08],[141.73,9.01143924],[141.74,11.01121726],[141.76,29.5115258],[141.79,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069170151,[[141.64,35.08],[141.63,7.0575],[141.62,609.2],[141.57,14.1209]],[[141.72,35.08],[141.73,9.01143924],[141.74,11.01121726],[141.76,29.5115258],[141.79,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069170152,[[141.64,35.08],[141.63,7.0575],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204]],[[141.66,7.0563],[141.71,4.83081058],[141.72,41.63603924],[141.73,2.4554],[141.74,11.01121726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069170358,[[141.64,35.08],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.49,351.0]],[[141.7,4.83081058],[141.72,41.63603924],[141.73,2.4554],[141.74,11.01121726],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069170547,[[141.64,42.137],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.57,14.1209]],[[141.72,41.63603924],[141.73,2.4554],[141.74,11.01121726],[187.76,145.0],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069170751,[[141.64,42.137],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.57,150.0609]],[[141.71,4.82962325],[141.72,41.63603924],[141.73,2.4554],[141.74,11.01121726],[142.34,139.766676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069170951,[[141.64,42.137],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.57,150.0609]],[[141.7,4.82962325],[141.72,41.63603924],[141.73,2.4554],[141.74,11.01121726],[142.34,139.766676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069171151,[[141.64,42.137],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.57,150.0609]],[[141.72,41.63603924],[141.73,2.4554],[141.74,11.01121726],[142.34,139.766676],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069171358,[[141.64,42.137],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.57,150.0609]],[[141.71,4.79594172],[141.72,41.63603924],[141.73,2.4554],[141.74,11.01121726],[142.34,139.766676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069171558,[[141.64,42.137],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.57,150.0609]],[[141.7,4.79594172],[141.72,41.63603924],[141.73,2.4554],[141.74,11.01121726],[142.11,87.3541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069171747,[[141.64,42.137],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.57,150.0609]],[[141.72,41.63603924],[141.73,2.4554],[141.74,11.01121726],[142.03,69.8833381],[142.11,87.3541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069171952,[[141.64,42.137],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.57,14.1209]],[[141.67,7.0558],[141.71,4.794878],[141.72,41.63603924],[141.73,2.4554],[141.74,11.01121726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069172155,[[141.64,42.137],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.57,150.0609]],[[141.67,7.0558],[141.7,4.794878],[141.72,41.63603924],[141.73,2.4554],[141.74,11.01121726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069172354,[[141.64,42.137],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.57,150.0609]],[[141.67,7.0558],[141.72,41.63603924],[141.73,2.4554],[141.74,11.01121726],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069172552,[[141.64,42.137],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.57,150.0609]],[[141.67,7.0558],[141.71,4.79487094],[141.72,35.08],[141.73,9.01143924],[141.74,11.01121726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069172754,[[141.64,42.137],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.57,150.0609]],[[141.67,7.0558],[141.7,4.79487094],[141.72,35.08],[141.73,9.01143924],[141.74,11.01121726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069172955,[[141.64,42.137],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.57,150.0609]],[[141.67,7.0558],[141.72,35.08],[141.73,9.01143924],[141.74,11.01121726],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069173255,[[141.64,42.137],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.57,150.0609]],[[141.67,7.0558],[141.71,4.79471338],[141.72,41.63603924],[141.73,2.4554],[141.74,11.01121726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069173455,[[141.64,42.137],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.57,150.0609]],[[141.67,7.0558],[141.7,4.79471338],[141.72,35.08],[141.73,9.01143924],[141.74,11.01121726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069173656,[[141.64,42.137],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.57,150.0609]],[[141.67,7.0558],[141.72,35.08],[141.73,9.01143924],[141.74,11.01121726],[142.04,69.8833381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069173856,[[141.64,42.137],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.57,150.0609]],[[141.67,7.0558],[141.71,4.79367573],[141.72,35.08],[141.73,9.01143924],[141.74,11.01121726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069174057,[[141.64,42.137],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.57,150.0609]],[[141.67,7.0558],[141.7,4.79367573],[141.72,35.08],[141.73,9.01143924],[141.74,11.01121726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069174254,[[141.64,42.137],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.57,150.0609]],[[141.67,7.0558],[141.72,35.08],[141.73,9.01143924],[141.74,11.01121726],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069174462,[[141.64,42.137],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.57,150.0609]],[[141.67,7.0558],[141.71,4.79351023],[141.72,35.08],[141.73,9.01143924],[141.74,2.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069174754,[[141.64,42.137],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.57,150.0609]],[[141.67,7.0558],[141.7,4.79351023],[141.71,2.4658],[141.72,35.08],[141.73,9.01143924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069174957,[[141.64,42.137],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.57,150.0609]],[[141.67,7.0558],[141.71,2.4658],[141.72,35.08],[141.73,9.01143924],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069175154,[[141.64,42.137],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204],[141.57,150.0609]],[[141.67,7.0558],[141.7,4.79275405],[141.71,2.4658],[141.72,35.08],[141.73,9.01143924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069175360,[[141.64,35.08],[141.62,609.2],[141.6,8.74970427],[141.59,13.1610204],[141.58,143.1837]],[[141.71,2.4658],[141.72,35.08],[141.73,9.01143924],[141.76,14.1029],[141.77,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069175657,[[141.64,35.08],[141.62,609.2],[141.6,8.74970427],[141.59,13.1610204],[141.58,143.1837]],[[141.7,4.79193785],[141.71,2.4658],[141.72,35.08],[141.73,9.01143924],[141.76,14.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069175854,[[141.64,42.1367],[141.62,609.2],[141.6,8.74970427],[141.59,13.1610204],[141.58,143.1837]],[[141.67,7.0558],[141.71,2.4658],[141.72,35.08],[141.73,9.01143924],[141.76,14.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069176057,[[141.64,42.1367],[141.62,609.2],[141.6,8.74970427],[141.59,13.1610204],[141.58,143.1837]],[[141.67,7.0558],[141.7,4.7932833],[141.71,2.4658],[141.72,35.08],[141.73,9.01143924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069176254,[[141.64,42.1367],[141.62,609.2],[141.6,8.74970427],[141.58,156.3447204],[141.54,59.8580273]],[[141.67,7.0558],[141.7,4.79272157],[141.71,2.4658],[141.72,41.63603924],[141.73,2.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069177065,[[141.64,42.1367],[141.62,609.2],[141.6,8.74970427],[141.58,156.3447204],[141.54,59.8580273]],[[141.67,7.0558],[141.71,2.4658],[141.72,41.63603924],[141.73,2.4554],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069177263,[[141.64,42.1367],[141.62,609.2],[141.6,8.74970427],[141.58,156.3447204],[141.54,59.8580273]],[[141.67,7.0558],[141.7,4.75854707],[141.71,2.4658],[141.72,35.08],[141.73,9.01143924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069177856,[[141.64,42.1367],[141.62,609.2],[141.6,8.74970427],[141.58,20.4247204],[141.54,59.8580273]],[[141.67,7.0558],[141.7,4.75854707],[141.71,2.4658],[141.72,35.08],[141.73,9.01143924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069178060,[[141.64,42.1367],[141.62,609.2],[141.6,144.66970427],[141.58,20.4247204],[141.54,59.8580273]],[[141.67,7.0558],[141.7,4.75854707],[141.71,2.4658],[141.72,35.08],[141.73,9.01143924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069178865,[[141.64,42.1367],[141.62,609.2],[141.6,144.66970427],[141.58,20.4247204],[141.54,59.8580273]],[[141.66,7.0561],[141.7,4.75854707],[141.71,2.4658],[141.72,35.08],[141.73,9.01143924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069179167,[[141.64,42.1367],[141.62,609.2],[141.6,144.66970427],[141.58,20.4247204],[141.54,59.8580273]],[[141.7,4.75854707],[141.71,2.4658],[141.72,35.08],[141.73,9.01143924],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069179468,[[141.64,42.1367],[141.62,609.2],[141.6,144.66970427],[141.58,20.4247204],[141.54,59.8580273]],[[141.7,4.75854707],[141.71,2.4658],[141.72,35.08],[141.73,9.01143924],[144.96,157.23751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069179667,[[141.64,42.1367],[141.62,609.2],[141.6,144.66970427],[141.58,20.4247204],[141.54,59.8580273]],[[141.67,7.0558],[141.7,4.75854707],[141.71,2.4658],[141.72,35.08],[141.73,9.01143924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069180267,[[141.65,7.0563],[141.64,35.08],[141.62,609.2],[141.6,144.66970427],[141.58,20.4247204]],[[141.67,7.0558],[141.7,4.75854707],[141.71,2.4658],[141.72,35.08],[141.73,9.01143924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069180468,[[141.65,7.0563],[141.64,35.08],[141.62,609.2],[141.6,135.92],[141.59,8.74970427]],[[141.67,7.0558],[141.7,4.75854707],[141.71,2.4658],[141.72,35.08],[141.73,9.01143924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069180766,[[141.64,35.08],[141.62,609.2],[141.6,135.92],[141.59,8.74970427]],[[141.68,7.0553],[141.7,4.75854707],[141.71,2.4658],[141.72,35.08],[141.73,9.01143924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069181363,[[141.65,7.0561],[141.64,35.08],[141.62,609.2],[141.6,144.66970427]],[[141.68,7.0553],[141.71,2.4658],[141.72,35.08],[141.73,9.01143924],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069181570,[[141.65,7.0561],[141.64,35.08],[141.62,609.2],[141.6,144.66970427],[141.51,21.9350341]],[[141.68,7.0553],[141.71,7.226359],[141.72,35.08],[141.73,9.01143924],[141.81,38.6308345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069181868,[[141.64,35.08],[141.62,609.2],[141.6,144.66970427],[141.51,21.9350341]],[[141.68,7.0553],[141.71,7.226359],[141.72,35.08],[141.73,9.01143924],[141.81,38.6308345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069182068,[[141.64,35.08],[141.62,609.2],[141.6,144.66970427],[141.51,21.9350341]],[[141.68,7.0553],[141.71,7.226359],[141.72,35.08],[141.73,9.01143924],[141.8,135.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069182271,[[141.64,35.08],[141.62,609.2],[141.6,144.66970427],[141.51,21.9350341],[141.09,122.836191]],[[141.68,7.0553],[141.71,7.226359],[141.72,35.08],[141.73,9.01143924],[141.8,135.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069182567,[[141.66,7.056],[141.64,35.08],[141.62,609.2],[141.6,8.74970427],[141.51,21.9350341]],[[141.68,7.0553],[141.71,7.226359],[141.72,35.08],[141.73,9.01143924],[141.8,135.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069182769,[[141.66,7.056],[141.64,35.08],[141.62,609.2],[141.61,135.92],[141.6,8.74970427]],[[141.68,7.0553],[141.71,7.226359],[141.72,35.08],[141.73,9.01143924],[141.8,157.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069183168,[[141.66,7.056],[141.64,35.08],[141.62,609.2],[141.61,135.92],[141.6,8.74970427]],[[141.69,7.0545],[141.71,7.226359],[141.72,35.08],[141.73,9.01143924],[141.8,157.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069183370,[[141.66,7.056],[141.64,35.08],[141.63,7.1669],[141.62,609.2],[141.61,135.92]],[[141.71,7.226359],[141.72,35.08],[141.73,9.01143924],[141.8,157.08],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069183567,[[141.66,7.056],[141.64,35.08],[141.63,7.1669],[141.62,609.2],[141.61,135.92]],[[141.71,7.226359],[141.72,35.08],[141.73,9.01143924],[141.8,157.08],[142.26,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069184566,[[141.65,7.0563],[141.64,35.08],[141.63,7.1669],[141.62,609.2],[141.61,135.92]],[[141.68,7.055],[141.71,7.226359],[141.72,35.08],[141.73,9.01143924],[141.8,174.5508345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069185273,[[141.65,7.0564],[141.64,35.08],[141.63,7.1669],[141.62,609.2],[141.61,135.92]],[[141.68,7.055],[141.71,7.226359],[141.72,35.08],[141.73,9.01143924],[141.8,174.5508345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069185475,[[141.65,7.0564],[141.64,35.08],[141.63,7.1669],[141.62,609.2],[141.61,135.92]],[[141.68,7.055],[141.71,7.226359],[141.72,35.08],[141.73,9.01143924],[141.8,157.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069186266,[[141.65,7.0564],[141.64,35.08],[141.63,7.1669],[141.62,609.2],[141.61,135.92]],[[141.68,7.055],[141.71,7.226359],[141.72,35.08],[141.73,2.4554],[141.74,8.83183924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069186867,[[141.66,7.056],[141.64,35.08],[141.63,7.1669],[141.62,609.2],[141.61,135.92]],[[141.68,7.055],[141.71,7.226359],[141.72,35.08],[141.73,2.4554],[141.74,8.83183924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069187170,[[141.66,7.056],[141.64,35.08],[141.63,7.1669],[141.62,609.2],[141.61,135.92]],[[141.69,7.0548],[141.71,7.226359],[141.72,35.08],[141.73,2.4554],[141.74,8.83183924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069187470,[[141.64,35.08],[141.63,7.1669],[141.62,609.2],[141.61,135.92]],[[141.69,7.0548],[141.71,7.226359],[141.72,35.08],[141.73,2.4554],[141.74,8.83183924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069187471,[[141.67,7.0552],[141.64,35.08],[141.63,7.1669],[141.62,609.2],[141.61,144.66970427]],[[141.73,7.215959],[141.74,37.2758],[141.75,6.55603924],[141.77,8.73541726],[141.79,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069187673,[[141.67,7.0552],[141.64,35.08],[141.63,7.1669],[141.62,609.2],[141.61,144.66970427]],[[141.73,7.215959],[141.74,37.2758],[141.75,8.96693924],[141.77,8.73541726],[141.79,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069188166,[[141.67,7.0552],[141.64,35.08],[141.63,7.1669],[141.62,609.2],[141.61,144.66970427]],[[141.7,7.0543],[141.73,7.215959],[141.74,37.2758],[141.75,8.96693924],[141.77,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069188368,[[141.68,7.055],[141.64,35.08],[141.63,7.1669],[141.62,609.2],[141.61,144.66970427]],[[141.7,7.0543],[141.73,7.215959],[141.74,37.2758],[141.75,8.96693924],[141.77,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069188866,[[141.68,7.055],[141.64,35.08],[141.63,7.1669],[141.62,617.94970427],[141.61,135.92]],[[141.7,7.0543],[141.73,7.21467657],[141.74,37.2758],[141.75,2.4109],[141.76,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069189069,[[141.68,7.055],[141.64,35.08],[141.63,7.1669],[141.62,617.94970427],[141.61,135.92]],[[141.7,7.0543],[141.73,7.21467657],[141.74,2.2758],[141.75,2.4109],[141.76,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069189272,[[141.64,35.08],[141.63,7.1669],[141.62,617.94970427],[141.61,135.92],[141.6,27.2782204]],[[141.74,7.03507657],[141.75,37.4109],[141.76,6.55603924],[141.82,637.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069189273,[[141.64,35.08],[141.63,7.1669],[141.62,617.94970427],[141.61,135.92],[141.6,27.2782204]],[[141.74,7.03507657],[141.75,37.4109],[141.76,6.55603924],[141.82,637.5931],[141.83,158.30796803]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069189477,[[141.64,35.08],[141.63,7.1669],[141.62,617.94970427],[141.61,135.92],[141.6,27.2782204]],[[141.74,7.03507657],[141.75,37.4109],[141.76,6.55603924],[141.77,2.2981],[141.82,637.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069189673,[[141.68,7.0548],[141.64,35.08],[141.63,7.1669],[141.62,617.94970427],[141.61,135.92]],[[141.71,7.0539],[141.74,7.03507657],[141.75,37.4109],[141.76,6.55603924],[141.77,2.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069189972,[[141.68,7.0548],[141.64,35.08],[141.63,7.1669],[141.62,617.94970427],[141.61,135.92]],[[141.71,7.0539],[141.74,7.03507657],[141.75,134.85729593],[141.76,6.55603924],[141.77,2.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069191275,[[141.68,7.0548],[141.64,35.08],[141.63,7.1669],[141.62,617.94970427],[141.61,135.92]],[[141.71,7.0539],[141.74,2.2758],[141.75,134.85729593],[141.76,6.55603924],[141.77,2.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069191475,[[141.68,7.0548],[141.64,35.08],[141.63,7.1669],[141.62,617.94970427],[141.61,135.92]],[[141.71,7.0539],[141.74,7.05809149],[141.75,134.85729593],[141.76,6.55603924],[141.77,2.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069192675,[[141.68,7.0548],[141.64,35.08],[141.63,7.1669],[141.62,617.94970427],[141.61,135.92]],[[141.71,7.0539],[141.73,4.78229149],[141.74,2.2758],[141.75,134.85729593],[141.76,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069193076,[[141.68,7.0548],[141.64,35.08],[141.63,7.1669],[141.62,617.94970427],[141.61,135.92]],[[141.71,7.0539],[141.74,7.0566892],[141.75,134.85729593],[141.76,6.55603924],[141.81,135.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069193270,[[141.68,7.0548],[141.64,35.08],[141.63,7.1669],[141.62,617.94970427],[141.61,149.0810204]],[[141.71,7.0539],[141.73,4.7808892],[141.74,2.2758],[141.75,134.85729593],[141.76,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069193670,[[141.68,7.0548],[141.64,35.08],[141.63,7.1669],[141.62,617.94970427],[141.61,135.92]],[[141.7,7.0541],[141.73,4.7808892],[141.74,2.2758],[141.75,134.85729593],[141.76,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069194581,[[141.68,7.0548],[141.64,35.08],[141.63,7.1669],[141.62,617.94970427],[141.61,135.92]],[[141.71,7.0538],[141.73,4.7808892],[141.74,2.2758],[141.75,134.85729593],[141.76,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069195380,[[141.68,7.0548],[141.64,35.08],[141.63,7.1669],[141.62,617.94970427],[141.61,149.0810204]],[[141.71,7.0538],[141.73,4.7808892],[141.74,2.2758],[141.75,134.85729593],[141.76,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069196281,[[141.68,42.0548],[141.63,7.1669],[141.62,617.94970427],[141.61,149.0810204]],[[141.71,7.0538],[141.73,4.7808892],[141.74,2.2758],[141.75,134.85729593],[141.76,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069196575,[[141.69,7.0544],[141.68,35.0],[141.63,7.1669],[141.62,617.94970427],[141.61,149.0810204]],[[141.72,7.0535],[141.73,4.7808892],[141.74,2.2758],[141.75,134.85729593],[141.76,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069196879,[[141.69,7.0544],[141.68,35.0],[141.63,15.91660427],[141.62,610.42816305],[141.61,149.0810204]],[[141.72,7.0535],[141.74,4.78136061],[141.75,134.85729593],[141.77,8.85413924],[141.79,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069197079,[[141.69,7.0544],[141.68,35.0],[141.63,15.91660427],[141.62,610.42816305],[141.61,149.0810204]],[[141.72,7.0535],[141.74,4.78136061],[141.75,134.85729593],[141.77,8.85413924],[141.79,11.11931726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069197281,[[141.69,7.0544],[141.68,35.0],[141.63,15.91660427],[141.62,610.42816305],[141.61,149.0810204]],[[141.72,7.0535],[141.74,4.78136061],[141.75,134.85729593],[141.77,8.85413924],[141.78,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069197483,[[141.69,7.0544],[141.68,35.0],[141.63,15.91660427],[141.62,610.42816305],[141.61,149.0810204]],[[141.71,7.0536],[141.74,4.78136061],[141.75,134.85729593],[141.77,8.85413924],[141.78,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069198877,[[141.68,42.0548],[141.63,15.91660427],[141.62,610.42816305],[141.61,149.0810204]],[[141.7,7.0541],[141.74,4.78136061],[141.75,134.85729593],[141.77,8.85413924],[141.78,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069199184,[[141.68,42.0548],[141.63,15.91660427],[141.62,610.42816305],[141.61,149.0810204]],[[141.74,4.78136061],[141.75,134.85729593],[141.77,8.85413924],[141.78,8.73541726],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069199383,[[141.68,42.0548],[141.63,15.91660427],[141.62,610.42816305],[141.61,149.0810204],[141.55,21.1835]],[[141.71,7.0539],[141.74,4.78136061],[141.75,134.85729593],[141.77,8.85413924],[141.78,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069200184,[[141.68,35.0],[141.67,7.0553],[141.63,15.91660427],[141.62,610.42816305],[141.61,149.0810204]],[[141.7,7.0543],[141.74,4.78136061],[141.75,134.85729593],[141.77,8.85413924],[141.78,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069200383,[[141.68,35.0],[141.67,7.0553],[141.63,15.91660427],[141.62,610.42816305],[141.61,149.0810204]],[[141.7,7.0543],[141.74,4.78136061],[141.75,134.85729593],[141.76,6.55603924],[141.77,2.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069201482,[[141.68,35.0],[141.67,7.0553],[141.63,15.91660427],[141.62,623.58918345],[141.61,135.92]],[[141.7,7.0543],[141.74,4.78136061],[141.75,134.85729593],[141.76,6.55603924],[141.77,2.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069201785,[[141.68,35.0],[141.63,15.91660427],[141.62,623.58918345],[141.61,135.92]],[[141.75,134.85729593],[141.76,6.55603924],[141.77,2.2981],[146.51,196.546888],[149.85,5.14506571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069202085,[[141.68,35.0],[141.67,7.0552],[141.63,15.91660427],[141.62,623.58918345],[141.61,135.92]],[[141.75,134.85729593],[141.76,6.55603924],[141.77,2.2981],[146.51,196.546888],[149.85,5.14506571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069202885,[[141.68,42.0549],[141.63,15.91660427],[141.62,623.58918345],[141.61,135.92]],[[141.71,7.0539],[141.75,134.85729593],[141.76,6.55603924],[141.77,2.2981],[146.51,196.546888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069203287,[[141.68,42.0549],[141.63,15.91660427],[141.62,623.58918345],[141.61,135.92],[141.5,2708.84]],[[141.71,7.0539],[141.75,134.85729593],[141.76,6.55603924],[141.77,2.2981],[146.51,196.546888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069203583,[[141.68,42.0549],[141.63,15.91660427],[141.62,623.58918345],[141.61,135.92],[141.5,2708.84]],[[141.71,7.0539],[141.75,134.85729593],[141.76,6.55603924],[141.77,2.2981],[142.38,139.766676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069204492,[[141.68,42.0549],[141.64,8.74970427],[141.63,7.1669],[141.62,623.58918345],[141.61,135.92]],[[141.71,7.0539],[141.75,134.85729593],[141.76,6.55603924],[141.77,2.2981],[142.38,139.766676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069204688,[[141.68,42.0549],[141.64,8.74970427],[141.63,7.1669],[141.62,623.58918345],[141.61,135.92]],[[141.7,7.0542],[141.75,134.85729593],[141.76,6.55603924],[141.77,2.2981],[142.01,937.7802122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069205386,[[141.68,42.0549],[141.64,8.74970427],[141.63,7.1669],[141.62,623.58918345],[141.61,135.92]],[[141.7,7.0542],[141.75,134.85729593],[141.76,6.55603924],[141.77,2.2981],[141.83,39.85880253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069205989,[[141.68,42.0549],[141.64,8.74970427],[141.63,7.1669],[141.62,623.58918345],[141.61,135.92]],[[141.7,7.0542],[141.75,134.85729593],[141.76,6.55603924],[141.77,2.2981],[141.79,138.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069206289,[[141.68,35.0],[141.66,7.0557],[141.64,8.74970427],[141.63,7.1669],[141.62,623.58918345]],[[141.69,7.0545],[141.75,134.85729593],[141.76,6.55603924],[141.77,2.2981],[141.79,138.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069206491,[[141.68,35.0],[141.66,7.0557],[141.63,15.91660427],[141.62,610.42816305],[141.61,149.0810204]],[[141.69,7.0545],[141.74,2.428],[141.75,141.41333517],[141.77,11.03351726],[141.79,149.0031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069208384,[[141.68,35.0],[141.67,7.0554],[141.63,15.91660427],[141.62,610.42816305],[141.61,149.0810204]],[[141.69,7.0545],[141.74,2.428],[141.75,141.41333517],[141.77,11.03351726],[141.79,149.0031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069209692,[[141.68,35.0],[141.67,7.0554],[141.63,15.91660427],[141.62,610.42816305],[141.61,149.0410204]],[[141.69,7.0545],[141.74,2.428],[141.75,141.41333517],[141.77,11.03351726],[141.79,149.0031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069210993,[[141.68,35.0],[141.67,7.0554],[141.63,15.91660427],[141.62,610.42816305],[141.61,149.0410204]],[[141.7,7.0544],[141.74,2.428],[141.75,141.41333517],[141.77,11.03351726],[141.79,149.0031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069211289,[[141.63,15.91660427],[141.62,610.42816305],[141.61,149.0410204]],[[141.7,7.0544],[141.74,2.428],[141.75,141.41333517],[141.77,11.03351726],[141.79,149.0031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069211290,[[141.65,34.96],[141.63,15.91660427],[141.62,609.2],[141.61,149.0410204],[141.56,14.1217]],[[141.74,2.428],[141.75,141.41333517],[141.77,25.13531726],[141.79,149.0031258],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069211492,[[141.65,34.96],[141.63,7.1669],[141.62,609.2],[141.61,8.74970427],[141.59,149.0410204]],[[141.68,7.0554],[141.73,6.55603924],[141.74,2.428],[141.75,143.59271319],[141.76,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069211790,[[141.65,42.0163],[141.63,7.1669],[141.62,609.2],[141.61,8.74970427],[141.59,149.0410204]],[[141.68,7.0554],[141.73,6.55603924],[141.74,2.428],[141.75,143.59271319],[141.76,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069212287,[[141.65,42.0163],[141.63,7.1669],[141.62,609.2],[141.61,8.74970427],[141.59,13.1610204]],[[141.68,7.0554],[141.73,6.55603924],[141.74,2.428],[141.75,143.59271319],[141.76,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069212493,[[141.65,42.0163],[141.63,7.1669],[141.62,609.2],[141.61,8.74970427],[141.59,149.0410204]],[[141.68,7.0554],[141.72,2.3429],[141.73,6.55603924],[141.74,2.428],[141.75,143.59271319]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069212886,[[141.65,34.96],[141.64,7.0568],[141.63,7.1669],[141.62,609.2],[141.61,8.74970427]],[[141.67,7.0556],[141.72,8.89893924],[141.74,11.16341726],[141.75,134.85729593],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069213093,[[141.65,34.96],[141.64,7.0568],[141.63,7.1669],[141.62,609.2],[141.61,8.74970427]],[[141.67,7.0556],[141.72,8.89893924],[141.74,11.16341726],[141.75,134.85729593],[141.83,44.22651113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069214193,[[141.65,34.96],[141.64,7.0568],[141.63,7.1669],[141.62,609.2],[141.6,8.74970427]],[[141.67,7.0556],[141.72,8.89893924],[141.74,11.16341726],[141.75,134.85729593],[141.79,153.3708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069214588,[[141.65,34.96],[141.63,9.4602],[141.62,609.2],[141.6,8.74970427],[141.55,17.5480273]],[[141.66,7.056],[141.71,34.96],[141.72,8.89893924],[141.74,11.16341726],[141.75,99.85729593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069214787,[[141.65,34.96],[141.63,9.4602],[141.62,609.2],[141.6,11.24250427],[141.59,138.329]],[[141.66,7.056],[141.71,34.96],[141.72,8.89893924],[141.74,11.16341726],[141.75,99.85729593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069214988,[[141.65,34.96],[141.63,9.4602],[141.62,609.2],[141.6,11.24250427],[141.59,2.429]],[[141.66,7.056],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924],[141.74,11.16341726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069216296,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.66,7.056],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924],[141.74,11.16341726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069216490,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.66,7.056],[141.69,4.81195206],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069216688,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.67,7.0558],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069216988,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.67,7.0558],[141.69,4.89235933],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069217293,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.7,2.4643],[141.71,34.96],[141.72,8.89893924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069217294,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.66,7.056],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924],[142.98,104.825007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069217494,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.66,7.056],[141.69,4.86969083],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069217796,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.66,7.056],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069217985,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.66,7.056],[141.69,4.86969081],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069218185,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.66,7.056],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069218385,[[141.65,34.96],[141.63,9.4603],[141.62,609.2],[141.6,11.24250427]],[[141.66,7.056],[141.69,4.86969081],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069218589,[[141.65,34.96],[141.63,9.4603],[141.62,609.2],[141.6,11.24250427],[141.54,59.8580273]],[[141.66,7.056],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924],[141.73,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069218788,[[141.65,34.96],[141.63,9.4603],[141.62,609.2],[141.6,11.24250427],[141.59,138.329]],[[141.66,7.056],[141.69,4.86957247],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069218988,[[141.65,34.96],[141.63,9.4603],[141.62,609.2],[141.6,11.24250427],[141.59,138.329]],[[141.66,7.056],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069219189,[[141.65,34.96],[141.63,9.4603],[141.62,609.2],[141.6,11.24250427],[141.59,138.329]],[[141.66,7.056],[141.69,4.86931773],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069219386,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.66,7.056],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924],[143.54,104.825007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069219588,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.66,7.056],[141.69,4.86904972],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069219786,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.66,7.056],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069219989,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.66,7.056],[141.69,4.86904972],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069220192,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.67,7.0558],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924],[141.74,11.16341726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069220392,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.67,7.0558],[141.69,4.86904965],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069220593,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.67,7.0558],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069220788,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.67,7.0558],[141.69,4.86924514],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069221092,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.67,7.0558],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069221290,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.67,7.0558],[141.69,4.86924514],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069221499,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.66,7.056],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924],[141.73,8.73541726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069221797,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.66,7.056],[141.69,4.86887281],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069221999,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.66,7.056],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069222000,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.66,7.056],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069222196,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.66,7.056],[141.69,4.86912753],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069222399,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.66,7.056],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069222595,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.66,7.056],[141.69,4.85787199],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069222796,[[141.65,34.96],[141.64,7.057],[141.63,2.403],[141.62,609.2],[141.6,11.24250427]],[[141.66,7.056],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069222997,[[141.65,34.96],[141.63,9.4603],[141.62,609.2],[141.6,11.24250427],[141.54,59.8580273]],[[141.66,7.056],[141.69,4.85787199],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069223203,[[141.65,34.96],[141.63,9.4603],[141.62,609.2],[141.6,11.24250427],[141.54,59.8580273]],[[141.66,7.056],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924],[142.17,104.825007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069223499,[[141.65,34.96],[141.63,9.4603],[141.62,609.2],[141.6,11.24250427],[141.54,59.8580273]],[[141.66,7.056],[141.69,4.85742491],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069223702,[[141.65,34.96],[141.63,9.4603],[141.62,609.2],[141.6,11.24250427],[141.54,59.8580273]],[[141.66,7.056],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069223893,[[141.65,34.96],[141.63,9.4603],[141.62,609.2],[141.6,11.24250427],[141.54,59.8580273]],[[141.66,7.056],[141.69,4.85746615],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069224102,[[141.65,34.96],[141.63,7.0573],[141.62,609.2],[141.6,11.24250427],[141.54,59.8580273]],[[141.66,7.056],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069224298,[[141.65,34.96],[141.63,7.0573],[141.62,609.2],[141.6,11.24250427],[141.57,2.4122]],[[141.66,7.056],[141.69,4.85746615],[141.7,2.4643],[141.71,34.96],[141.72,8.89893924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069224500,[[141.65,34.96],[141.62,616.2578],[141.6,2.4928],[141.59,147.07870427],[141.57,15.5732204]],[[141.66,7.056],[141.68,4.85733308],[141.7,2.4643],[141.71,41.51603924],[141.72,2.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069224703,[[141.59,8.74970427],[141.57,15.5732204],[141.55,609.56],[141.54,38.7080273],[141.52,35.2759]],[[141.7,2.4643],[141.71,41.51603924],[141.72,2.3429],[141.74,16.533],[141.76,609.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069224900,[[141.6,34.96],[141.58,8.74970427],[141.57,15.5732204],[141.55,614.2468],[141.53,17.5480273]],[[141.69,7.27333217],[141.7,9.02033924],[141.71,34.96],[141.72,11.07831726],[141.74,27.2081258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069225195,[[141.62,7.0579],[141.6,34.96],[141.58,8.74970427],[141.57,2.4122],[141.56,149.0610204]],[[141.68,4.85733217],[141.69,2.416],[141.7,9.02033924],[141.71,34.96],[141.72,11.07831726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069225400,[[141.62,7.0579],[141.6,34.96],[141.58,8.74970427],[141.57,2.4122],[141.56,149.0610204]],[[141.65,7.0568],[141.69,2.416],[141.7,9.02033924],[141.71,34.96],[141.72,11.07831726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069225598,[[141.62,7.0579],[141.6,34.96],[141.58,8.74970427],[141.57,2.4122],[141.56,149.0610204]],[[141.65,7.0568],[141.68,4.85640039],[141.69,2.416],[141.7,9.02033924],[141.71,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069225799,[[141.62,7.0579],[141.6,34.96],[141.58,8.74970427],[141.57,2.4122],[141.56,149.0610204]],[[141.65,7.0568],[141.69,2.416],[141.7,9.02033924],[141.71,34.96],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069226003,[[141.62,7.0579],[141.6,34.96],[141.58,8.74970427],[141.57,2.4122],[141.56,149.0610204]],[[141.65,7.0568],[141.68,4.85778533],[141.69,2.416],[141.7,9.02033924],[141.71,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069226195,[[141.62,7.0579],[141.6,34.96],[141.58,8.74970427],[141.57,2.4122],[141.56,149.0610204]],[[141.65,7.0568],[141.69,2.416],[141.7,9.02033924],[141.71,34.96],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069226398,[[141.62,7.0579],[141.6,34.96],[141.58,8.74970427],[141.57,2.4122],[141.56,149.0610204]],[[141.65,7.0568],[141.68,4.85883957],[141.69,2.416],[141.7,9.02033924],[141.71,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069226696,[[141.62,7.0579],[141.6,34.96],[141.58,8.74970427],[141.57,2.4122],[141.56,149.0610204]],[[141.65,7.0568],[141.69,2.416],[141.7,9.02033924],[141.71,34.96],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069226897,[[141.62,7.0579],[141.6,34.96],[141.58,8.74970427],[141.57,2.4122],[141.56,149.0610204]],[[141.65,7.0568],[141.68,4.84886384],[141.69,2.416],[141.7,9.02033924],[141.71,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069227198,[[141.63,7.0574],[141.6,34.96],[141.58,8.74970427],[141.57,2.4122],[141.56,13.1610204]],[[141.65,7.0568],[141.69,2.416],[141.7,9.02033924],[141.71,34.96],[141.81,7.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069227506,[[141.63,7.0574],[141.6,34.96],[141.58,144.64970427],[141.57,2.4122],[141.56,13.1610204]],[[141.66,7.0562],[141.68,4.84971584],[141.69,2.416],[141.7,2.4643],[141.71,41.51603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069227700,[[141.63,7.0574],[141.6,34.96],[141.58,144.64970427],[141.57,15.5732204]],[[141.66,7.0562],[141.69,2.416],[141.7,2.4643],[141.71,41.51603924],[141.72,2.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069227903,[[141.63,7.0574],[141.6,34.96],[141.58,144.64970427],[141.57,2.4122],[141.56,13.1610204]],[[141.66,7.0562],[141.68,4.8501896],[141.69,2.416],[141.7,2.4643],[141.71,41.51603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069228091,[[141.63,7.0574],[141.6,34.96],[141.59,8.74970427],[141.58,135.9],[141.57,15.5732204]],[[141.66,7.0562],[141.69,2.416],[141.7,2.4643],[141.71,41.51603924],[141.72,2.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069228295,[[141.63,7.0574],[141.6,34.96],[141.59,8.74970427],[141.58,135.9],[141.57,15.5732204]],[[141.66,7.0562],[141.68,4.8501896],[141.69,2.416],[141.7,2.4643],[141.71,41.51603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069228590,[[141.63,7.0574],[141.6,34.96],[141.59,8.74970427],[141.58,135.9],[141.57,15.5732204]],[[141.66,7.0562],[141.69,2.416],[141.7,2.4643],[141.71,41.51603924],[142.8,113.560424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069228795,[[141.63,7.0574],[141.6,34.96],[141.59,8.74970427],[141.58,135.9],[141.57,15.5732204]],[[141.66,7.0562],[141.68,4.85068838],[141.69,2.416],[141.7,2.4643],[141.71,41.51603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069228995,[[141.63,7.0574],[141.6,34.96],[141.59,8.74970427],[141.58,135.9],[141.57,15.5732204]],[[141.66,7.0562],[141.69,2.416],[141.7,2.4643],[141.71,41.51603924],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069229196,[[141.63,7.0574],[141.6,34.96],[141.59,8.74970427],[141.58,135.9],[141.57,15.5732204]],[[141.66,7.0562],[141.68,4.85068428],[141.69,2.416],[141.7,2.4643],[141.71,41.51603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069229399,[[141.63,7.0574],[141.6,34.96],[141.59,8.74970427],[141.58,135.9],[141.57,15.5732204]],[[141.66,7.0562],[141.69,2.416],[141.7,2.4643],[141.71,41.51603924],[142.43,152.869802]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069229706,[[141.63,7.0574],[141.6,34.96],[141.58,144.64970427],[141.57,2.4122],[141.56,13.1610204]],[[141.66,7.0562],[141.68,4.85024172],[141.69,2.416],[141.7,2.4643],[141.71,41.51603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069229905,[[141.63,7.0574],[141.6,34.96],[141.58,144.64970427],[141.57,2.4122],[141.56,13.1610204]],[[141.66,7.0562],[141.69,2.416],[141.7,2.4643],[141.71,41.51603924],[141.85,30.5739604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069230106,[[141.63,7.0574],[141.6,34.96],[141.58,144.64970427],[141.57,2.4122],[141.56,13.1610204]],[[141.66,7.0562],[141.68,4.84998904],[141.69,2.416],[141.7,2.4643],[141.71,41.51603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069230307,[[141.63,7.0574],[141.6,34.96],[141.58,144.64970427],[141.57,2.4122],[141.56,13.1610204]],[[141.66,7.0562],[141.69,2.416],[141.7,2.4643],[141.71,41.51603924],[141.76,616.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069230500,[[141.63,7.0574],[141.6,34.96],[141.58,144.64970427],[141.57,2.4122],[141.56,13.1610204]],[[141.66,7.0562],[141.68,4.84953543],[141.69,2.416],[141.7,2.4643],[141.71,41.51603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069230903,[[141.63,7.0574],[141.6,34.96],[141.58,144.64970427],[141.57,15.5732204],[141.53,17.5480273]],[[141.66,7.0562],[141.68,4.84953543],[141.69,2.416],[141.7,2.4643],[141.71,41.51603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069231100,[[141.63,7.0574],[141.6,34.96],[141.58,8.74970427],[141.57,15.5732204],[141.53,17.5480273]],[[141.66,7.0562],[141.68,4.84953543],[141.69,2.416],[141.7,2.4643],[141.71,41.51603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069231301,[[141.63,7.0574],[141.6,34.96],[141.58,8.74970427],[141.57,151.4732204],[141.53,17.5480273]],[[141.66,7.0562],[141.68,4.84953543],[141.69,2.416],[141.7,2.4643],[141.71,41.51603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069231814,[[141.63,7.057],[141.6,34.96],[141.58,8.74970427],[141.57,151.4732204],[141.53,17.5480273]],[[141.67,7.0559],[141.68,4.84953543],[141.69,2.416],[141.7,2.4643],[141.71,41.51603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069232111,[[141.63,7.057],[141.6,34.96],[141.58,8.74970427],[141.57,151.4732204],[141.53,17.5480273]],[[141.68,4.84953543],[141.69,2.416],[141.7,2.4643],[141.71,41.51603924],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069232807,[[141.63,7.057],[141.6,34.96],[141.58,8.74970427],[141.57,151.4732204],[141.53,17.5480273]],[[141.66,7.0561],[141.68,4.84953543],[141.69,2.416],[141.7,2.4643],[141.71,41.51603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069233104,[[141.64,7.0569],[141.6,34.96],[141.58,8.74970427],[141.57,138.3122],[141.56,13.1610204]],[[141.68,4.84953543],[141.69,2.416],[141.7,2.4643],[141.71,41.51603924],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069233306,[[141.64,34.96],[141.58,8.74970427],[141.57,138.3122],[141.56,13.1610204],[141.55,650.7575834]],[[141.68,4.84953543],[141.7,2.4643],[141.71,41.51603924],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069233307,[[141.64,34.96],[141.58,8.74970427],[141.57,138.3122],[141.56,13.1610204],[141.55,650.7575834]],[[141.68,4.84953543],[141.7,2.4643],[141.71,6.55603924],[141.72,37.3029],[141.76,609.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069233505,[[141.64,34.96],[141.59,8.74970427],[141.57,151.4732204],[141.55,650.7575834],[141.54,17.5480273]],[[141.69,4.84953543],[141.7,2.4643],[141.72,43.85893924],[141.73,2.2798],[141.74,22.84041726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069233806,[[141.64,42.0167],[141.59,8.74970427],[141.57,151.4732204],[141.55,650.7575834],[141.54,17.5480273]],[[141.69,4.84953543],[141.7,2.4643],[141.72,43.85893924],[141.73,2.2798],[141.74,22.84041726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069234006,[[141.64,42.0167],[141.6,4.5976],[141.59,8.74970427],[141.57,151.4732204],[141.55,646.0707834]],[[141.67,7.0558],[141.69,4.84953543],[141.7,2.4643],[141.72,43.85893924],[141.73,2.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069234208,[[141.64,34.96],[141.63,7.0572],[141.6,4.5976],[141.59,8.74970427],[141.57,151.4732204]],[[141.69,4.84953543],[141.7,2.4643],[141.72,43.85893924],[141.73,2.2798],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069234409,[[141.64,34.96],[141.63,7.0572],[141.6,4.5976],[141.59,8.74970427],[141.57,151.4732204]],[[141.69,4.84953543],[141.7,2.4643],[141.72,43.85893924],[141.73,2.2798],[141.76,758.5631258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069234617,[[141.64,34.96],[141.6,4.5976],[141.59,8.74970427],[141.57,151.4732204],[141.55,624.9107834]],[[141.69,4.84953543],[141.7,2.4643],[141.72,43.85893924],[141.73,2.2798],[141.76,758.5631258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069234812,[[141.64,34.96],[141.6,4.5976],[141.58,8.74970427],[141.57,2.4122],[141.56,13.1610204]],[[141.7,2.4643],[141.71,6.55603924],[141.72,37.3029],[141.73,11.01521726],[141.74,14.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069235000,[[141.64,34.96],[141.6,4.5976],[141.58,8.74970427],[141.57,2.4122],[141.56,13.1610204]],[[141.69,4.85054731],[141.7,2.4643],[141.71,6.55603924],[141.72,37.3029],[141.73,11.01521726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069235202,[[141.64,34.96],[141.61,7.0582],[141.6,4.5976],[141.58,8.74970427],[141.57,138.3122]],[[141.65,7.0565],[141.68,4.85029484],[141.7,2.4643],[141.71,6.55603924],[141.72,37.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069235410,[[141.64,34.96],[141.61,7.0582],[141.6,4.5976],[141.58,8.74970427],[141.57,138.3122]],[[141.65,7.0565],[141.7,2.4643],[141.71,6.55603924],[141.72,37.3029],[141.75,117.60752173]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069235604,[[141.64,34.96],[141.61,7.0582],[141.6,4.5976],[141.58,8.74970427],[141.57,138.3122]],[[141.65,7.0565],[141.69,4.84997792],[141.7,2.4643],[141.71,6.55603924],[141.72,37.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069235912,[[141.61,42.0182],[141.6,4.5976],[141.58,8.74970427],[141.57,2.4122],[141.56,149.0610204]],[[141.68,4.84997792],[141.7,2.4643],[141.71,6.55603924],[141.72,37.3029],[141.96,56.7802122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069236117,[[141.61,42.0182],[141.6,4.5976],[141.58,8.74970427],[141.57,2.4122],[141.56,149.0610204]],[[141.68,34.96],[141.7,2.4643],[141.71,6.55603924],[141.72,2.3429],[141.96,56.7802122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069236409,[[141.61,42.0182],[141.6,4.5976],[141.58,8.74970427],[141.57,2.4122],[141.56,13.1610204]],[[141.64,7.0574],[141.68,34.96],[141.69,4.84972592],[141.7,2.4643],[141.71,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069236610,[[141.61,42.0182],[141.6,4.5976],[141.58,8.74970427],[141.57,2.4122],[141.56,13.1610204]],[[141.64,7.0574],[141.68,34.96],[141.7,2.4643],[141.71,6.55603924],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069237605,[[141.61,34.96],[141.57,2.4122],[141.56,8.74970427],[141.55,623.9497038],[141.54,135.92]],[[141.68,34.96],[141.7,2.4643],[141.71,6.55603924],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069237606,[[141.61,34.96],[141.57,2.4122],[141.56,8.74970427],[141.55,623.9497038],[141.54,135.92]],[[141.62,7.058],[141.67,4.86223135],[141.68,34.96],[141.7,9.02033924],[141.71,22.84321726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069237807,[[141.61,34.96],[141.57,2.4122],[141.56,13.54850427],[141.55,623.9497038],[141.54,135.92]],[[141.62,7.058],[141.67,2.5114],[141.68,34.96],[141.7,9.02033924],[141.71,22.84321726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069238014,[[141.61,34.96],[141.6,7.0589],[141.57,2.4122],[141.56,13.54850427],[141.55,623.9497038]],[[141.62,7.058],[141.67,2.5114],[141.68,34.96],[141.7,9.02033924],[141.71,22.84321726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069238209,[[141.61,34.96],[141.6,7.0589],[141.57,2.4122],[141.56,13.54850427],[141.55,610.7886834]],[[141.62,7.058],[141.67,2.5114],[141.68,34.96],[141.7,9.02033924],[141.71,14.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069238604,[[141.61,34.96],[141.59,7.0593],[141.57,2.4122],[141.56,13.54850427],[141.55,610.7886834]],[[141.62,7.058],[141.67,2.5114],[141.68,34.96],[141.7,9.02033924],[141.71,14.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069239818,[[141.61,34.96],[141.6,7.0588],[141.57,2.4122],[141.56,13.54850427],[141.55,610.7886834]],[[141.62,7.058],[141.67,2.5114],[141.68,34.96],[141.7,9.02033924],[141.71,14.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069240513,[[141.61,34.96],[141.6,7.0588],[141.57,2.4122],[141.56,13.54850427],[141.55,610.7886834]],[[141.62,7.058],[141.67,7.37141195],[141.68,34.96],[141.7,9.02033924],[141.71,14.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069241018,[[141.61,34.96],[141.59,7.0594],[141.57,2.4122],[141.56,13.54850427],[141.55,610.7886834]],[[141.62,7.058],[141.67,7.37141195],[141.68,34.96],[141.7,9.02033924],[141.71,14.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069241220,[[141.61,34.96],[141.59,7.0594],[141.57,2.4122],[141.56,13.54850427],[141.55,610.7886834]],[[141.62,7.058],[141.66,4.86001195],[141.67,2.5114],[141.68,34.96],[141.69,6.55603924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069241521,[[141.61,34.96],[141.59,7.0594],[141.57,2.4122],[141.56,13.54850427],[141.55,610.7886834]],[[141.62,7.058],[141.67,4.8167],[141.68,34.96],[141.69,6.55603924],[141.73,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069244022,[[141.61,34.96],[141.6,7.0588],[141.57,2.4122],[141.56,13.54850427],[141.55,610.7886834]],[[141.62,7.058],[141.67,4.8167],[141.68,34.96],[141.69,6.55603924],[141.73,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069244427,[[141.61,34.96],[141.6,7.0588],[141.57,2.4122],[141.56,13.54850427],[141.55,610.7886834]],[[141.63,7.0577],[141.67,4.8167],[141.68,34.96],[141.69,6.55603924],[141.73,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069244629,[[141.61,42.0184],[141.57,2.4122],[141.56,13.54850427],[141.55,610.7886834]],[[141.63,7.0577],[141.67,4.8167],[141.68,34.96],[141.69,6.55603924],[141.73,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069244831,[[141.61,42.0184],[141.57,2.4122],[141.56,13.54850427],[141.55,746.7086834],[141.54,13.1610204]],[[141.63,7.0577],[141.67,4.8167],[141.68,34.96],[141.69,6.55603924],[141.73,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069245226,[[141.61,42.0184],[141.57,2.4122],[141.56,13.54850427],[141.55,746.7086834],[141.54,13.1610204]],[[141.64,7.0572],[141.67,4.8167],[141.68,34.96],[141.69,6.55603924],[141.73,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069246537,[[141.61,42.0184],[141.57,2.4122],[141.56,13.54850427],[141.55,746.7086834],[141.54,13.1610204]],[[141.64,7.0572],[141.67,9.61186902],[141.68,34.96],[141.69,6.55603924],[141.73,13.1031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069246729,[[141.61,42.0184],[141.57,2.4122],[141.56,13.54850427],[141.55,746.7086834],[141.54,13.1610204]],[[141.64,7.0572],[141.67,9.61186902],[141.68,34.96],[141.7,9.02033924],[141.71,14.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069247432,[[141.61,42.0184],[141.57,2.4122],[141.56,13.54850427],[141.55,746.7086834],[141.54,13.1610204]],[[141.63,7.0576],[141.67,4.8167],[141.68,34.96],[141.69,6.55603924],[141.7,2.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069247730,[[141.61,42.0184],[141.57,2.4122],[141.56,13.54850427],[141.55,746.7086834],[141.54,13.1610204]],[[141.63,7.0576],[141.67,9.61261534],[141.68,34.96],[141.7,9.02033924],[141.71,14.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069247935,[[141.61,42.0184],[141.57,2.4122],[141.56,13.54850427],[141.55,746.7086834],[141.54,13.1610204]],[[141.63,7.0576],[141.67,4.8167],[141.68,34.96],[141.7,9.02033924],[141.71,14.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069248335,[[141.61,42.0184],[141.57,2.4122],[141.56,13.54850427],[141.55,746.7086834],[141.54,13.1610204]],[[141.63,7.0576],[141.67,4.8167],[141.68,34.96],[141.69,6.55603924],[141.7,2.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069248631,[[141.61,42.0184],[141.57,2.4122],[141.56,13.54850427],[141.55,759.8697038],[141.51,17.5480273]],[[141.63,7.0576],[141.67,4.8167],[141.68,34.96],[141.7,9.02033924],[141.71,14.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069248836,[[141.61,42.0184],[141.57,2.4122],[141.56,4.7988],[141.55,746.7086834],[141.47,351.0]],[[141.63,7.0576],[141.67,4.8167],[141.68,34.96],[141.7,2.4643],[141.71,14.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069249334,[[141.61,34.96],[141.57,2.4122],[141.56,4.7988],[141.55,746.7086834],[141.53,14.1243]],[[141.68,34.96],[141.7,2.4643],[141.71,14.1078],[141.75,97.44639593],[141.78,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069249532,[[141.61,34.96],[141.57,2.4122],[141.56,4.7988],[141.55,746.7086834],[141.53,14.1243]],[[141.68,34.96],[141.7,2.4643],[141.71,14.1078],[141.73,4.8036],[141.75,97.44639593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069250034,[[141.62,7.0577],[141.61,34.96],[141.57,2.4122],[141.56,4.7988],[141.55,746.7086834]],[[141.68,34.96],[141.7,2.4643],[141.71,14.1078],[141.73,4.8036],[141.75,97.44639593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069250536,[[141.62,7.0577],[141.61,34.96],[141.57,2.4122],[141.56,4.7988],[141.55,746.7086834]],[[141.65,7.0568],[141.68,34.96],[141.7,2.4643],[141.71,14.1078],[141.73,4.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069251840,[[141.61,34.96],[141.57,2.4122],[141.56,4.7988],[141.55,746.7086834]],[[141.68,34.96],[141.7,2.4643],[141.73,4.8036],[141.75,111.54969593],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069252039,[[141.61,34.96],[141.57,2.4122],[141.56,4.7988],[141.55,746.7086834],[141.5,372.16]],[[141.7,2.4643],[141.71,34.96],[141.73,4.8036],[141.75,111.54969593],[141.77,164.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069252940,[[141.64,7.0567],[141.61,34.96],[141.57,2.4122],[141.56,4.7988],[141.55,746.7086834]],[[141.67,7.0558],[141.7,2.4643],[141.71,34.96],[141.73,4.8036],[141.75,111.54969593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069254139,[[141.65,7.0565],[141.61,34.96],[141.57,2.4122],[141.56,18.9199],[141.55,767.8686834]],[[141.68,7.0552],[141.7,2.4643],[141.71,34.96],[141.73,4.8036],[141.75,111.54969593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069254338,[[141.62,7.3107],[141.61,34.96],[141.56,14.1211],[141.55,767.8686834]],[[141.68,7.0552],[141.7,2.4643],[141.72,34.96],[141.73,4.8036],[141.75,111.54969593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069254638,[[141.62,7.3107],[141.61,34.96],[141.56,14.1211],[141.55,767.8686834]],[[141.68,7.0552],[141.72,34.96],[141.73,4.8036],[141.75,111.54969593],[141.78,7.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069254844,[[141.66,7.0559],[141.62,7.3107],[141.61,34.96],[141.56,14.1211],[141.55,767.8686834]],[[141.68,7.0552],[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[141.75,111.54969593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069255042,[[141.65,34.96],[141.62,7.3107],[141.56,35.2811],[141.55,746.7086834]],[[141.7,7.0544],[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[141.75,111.54969593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069255247,[[141.66,7.0556],[141.65,34.96],[141.62,7.3107],[141.56,35.2811],[141.55,746.7086834]],[[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[141.75,111.54969593],[141.78,142.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069255541,[[141.66,7.0556],[141.65,34.96],[141.62,7.3107],[141.56,35.2811],[141.55,746.7086834]],[[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[141.75,111.54969593],[141.79,7.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069255748,[[141.67,7.0555],[141.65,34.96],[141.62,7.3107],[141.56,35.2811],[141.55,746.7086834]],[[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[141.75,111.54969593],[141.79,7.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069255939,[[141.67,7.0555],[141.65,34.96],[141.62,7.3107],[141.56,35.2811],[141.55,746.7086834]],[[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[141.75,111.54969593],[141.79,142.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069256141,[[141.67,7.0555],[141.65,34.96],[141.62,7.3107],[141.56,35.2811],[141.55,746.7086834]],[[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[141.75,97.44639593],[141.79,142.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069256447,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.56,35.2811],[141.55,746.7086834]],[[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[141.75,97.44639593],[141.79,142.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069256843,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.56,35.2811],[141.55,746.7086834]],[[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[141.75,97.44639593],[141.79,7.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069257048,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.56,35.2811],[141.55,746.7086834]],[[141.69,7.0546],[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[141.75,97.44639593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069259652,[[141.65,42.0162],[141.62,7.3107],[141.56,35.2811],[141.55,746.7086834]],[[141.68,7.0551],[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[141.75,97.44639593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069260354,[[141.65,42.0162],[141.62,7.3107],[141.56,35.2811],[141.55,746.7086834]],[[141.67,7.0555],[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[141.75,97.44639593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069260554,[[141.65,42.0162],[141.62,7.3107],[141.56,35.2811],[141.55,746.7086834]],[[141.67,7.0555],[141.71,4.83442103],[141.72,34.96],[141.73,4.8036],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069260761,[[141.65,42.0162],[141.62,7.3107],[141.56,35.2811],[141.55,746.7086834]],[[141.67,7.0555],[141.7,4.83442103],[141.72,34.96],[141.73,4.8036],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069260957,[[141.65,42.0162],[141.62,7.3107],[141.56,35.2811],[141.55,746.7086834]],[[141.67,7.0555],[141.69,4.83442103],[141.72,34.96],[141.73,4.8036],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069261254,[[141.65,42.0162],[141.62,7.3107],[141.56,35.2811],[141.55,746.7086834]],[[141.67,7.0555],[141.68,4.83442103],[141.72,34.96],[141.73,4.8036],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069261455,[[141.65,42.0162],[141.62,7.3107],[141.56,35.2811],[141.55,746.7086834]],[[141.67,7.0555],[141.71,4.83442103],[141.72,34.96],[141.73,4.8036],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069261655,[[141.65,42.0162],[141.62,7.3107],[141.56,35.2811],[141.55,746.7086834]],[[141.67,7.0555],[141.7,4.83442103],[141.72,34.96],[141.73,4.8036],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069261958,[[141.65,42.0162],[141.62,7.3107],[141.56,35.2811],[141.55,746.7086834]],[[141.67,7.0555],[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069262160,[[141.66,7.0559],[141.65,34.96],[141.62,7.3107],[141.56,35.2811],[141.55,746.7086834]],[[141.71,4.86962212],[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069262453,[[141.66,7.0559],[141.65,34.96],[141.62,7.3107],[141.56,35.2811],[141.55,746.7086834]],[[141.7,4.86962212],[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069262653,[[141.66,7.0559],[141.65,34.96],[141.62,7.3107],[141.56,35.2811],[141.55,746.7086834]],[[141.69,7.0548],[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069263151,[[141.65,42.0161],[141.62,7.3107],[141.56,35.2811],[141.55,746.7086834]],[[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[199.0,2.0],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069263355,[[141.65,42.0161],[141.62,7.3107],[141.6,609.64],[141.56,35.2811],[141.55,137.1486834]],[[141.71,4.8742338],[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069263544,[[141.65,42.0161],[141.62,7.3107],[141.6,609.64],[141.56,35.2811],[141.55,137.1486834]],[[141.7,4.8742338],[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069263747,[[141.65,42.0161],[141.62,7.3107],[141.6,609.64],[141.56,35.2811],[141.55,137.1486834]],[[141.68,7.055],[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069263949,[[141.65,42.0161],[141.62,7.3107],[141.6,609.64],[141.56,35.2811],[141.55,137.1486834]],[[141.68,7.055],[141.71,4.87255157],[141.72,34.96],[141.73,4.8036],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069264147,[[141.65,42.0161],[141.62,7.3107],[141.6,609.64],[141.56,35.2811],[141.55,137.1486834]],[[141.68,7.055],[141.7,4.87255157],[141.72,34.96],[141.73,4.8036],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069264346,[[141.65,42.0161],[141.62,7.3107],[141.6,609.64],[141.56,35.2811],[141.55,137.1486834]],[[141.68,7.055],[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069264548,[[141.65,42.0161],[141.62,7.3107],[141.6,609.64],[141.56,35.2811],[141.55,137.1486834]],[[141.68,7.055],[141.71,4.87193641],[141.72,34.96],[141.73,4.8036],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069264749,[[141.65,42.0161],[141.62,7.3107],[141.6,609.64],[141.56,35.2811],[141.55,137.1486834]],[[141.68,7.055],[141.7,4.87193641],[141.72,34.96],[141.73,4.8036],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069264954,[[141.65,42.0161],[141.62,7.3107],[141.6,609.64],[141.56,35.2811],[141.55,137.1486834]],[[141.68,7.055],[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069265152,[[141.65,42.0161],[141.62,7.3107],[141.6,609.64],[141.56,35.2811],[141.55,137.1486834]],[[141.68,7.055],[141.71,4.87097857],[141.72,34.96],[141.73,4.8036],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069265353,[[141.65,42.0161],[141.62,7.3107],[141.6,609.64],[141.56,35.2811],[141.55,137.1486834]],[[141.68,7.055],[141.7,4.87097857],[141.72,34.96],[141.73,4.8036],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069265554,[[141.65,42.0161],[141.62,7.3107],[141.6,609.64],[141.56,35.2811],[141.55,137.1486834]],[[141.68,7.055],[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069265757,[[141.65,42.0161],[141.62,7.3107],[141.6,609.64],[141.56,35.2811],[141.55,137.1486834]],[[141.68,7.055],[141.71,4.87052466],[141.72,34.96],[141.73,4.8036],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069266055,[[141.65,42.0161],[141.62,7.3107],[141.6,609.64],[141.56,35.2811],[141.55,137.1486834]],[[141.67,7.0555],[141.7,4.87052466],[141.72,34.96],[141.73,4.8036],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069266256,[[141.65,42.0161],[141.62,7.3107],[141.6,609.64],[141.56,35.2811],[141.55,137.1486834]],[[141.67,7.0555],[141.72,34.96],[141.73,4.8036],[141.74,2.4903],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069266448,[[141.65,42.0161],[141.62,7.3107],[141.6,609.64],[141.56,35.2811],[141.55,137.1486834]],[[141.67,7.0555],[141.71,4.87055735],[141.72,34.96],[141.73,4.8036],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069266651,[[141.65,42.0161],[141.62,16.10766316],[141.6,622.83544474],[141.56,52.87502633],[141.55,137.1486834]],[[141.67,7.0555],[141.72,34.96],[141.73,4.8036],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069266652,[[141.65,42.0161],[141.62,16.10766316],[141.6,622.83544474],[141.56,52.87502633],[141.55,137.1486834]],[[141.67,7.0555],[141.7,4.87055735],[141.72,41.52014674],[141.73,4.8036],[141.74,11.23716232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069266855,[[141.65,42.0161],[141.62,16.10766316],[141.6,622.83544474],[141.56,52.87502633],[141.55,137.1486834]],[[141.67,7.0555],[141.72,41.52014674],[141.73,4.8036],[141.74,11.23716232],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069267046,[[141.65,42.0161],[141.62,16.10766316],[141.6,622.83544474],[141.56,52.87502633],[141.55,137.1486834]],[[141.67,7.0555],[141.71,4.87013866],[141.72,41.52014674],[141.73,4.8036],[141.74,11.23716232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069267249,[[141.65,42.0161],[141.62,16.10766316],[141.6,622.83544474],[141.59,135.88],[141.56,52.87502633]],[[141.67,7.0555],[141.7,4.87013866],[141.72,41.52014674],[141.73,4.8036],[141.74,11.23716232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069267451,[[141.65,42.0161],[141.62,16.10766316],[141.6,622.83544474],[141.59,135.88],[141.56,52.87502633]],[[141.67,7.0555],[141.72,41.52014674],[141.73,4.8036],[141.74,11.23716232],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069267656,[[141.65,42.0161],[141.62,16.10766316],[141.6,622.83544474],[141.59,135.88],[141.56,52.87502633]],[[141.67,7.0555],[141.71,4.86977078],[141.72,41.52014674],[141.73,4.8036],[141.74,11.23716232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069267949,[[141.65,42.0161],[141.62,16.10766316],[141.6,622.83544474],[141.59,135.88],[141.56,52.87502633]],[[141.67,7.0555],[141.7,4.86977078],[141.72,41.52014674],[141.73,4.8036],[141.74,11.23716232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069268151,[[141.65,42.0161],[141.62,16.10766316],[141.6,622.83544474],[141.59,135.88],[141.56,52.87502633]],[[141.67,7.0555],[141.72,41.52014674],[141.73,4.8036],[141.74,11.23716232],[142.03,69.97489859]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069268349,[[141.65,42.0161],[141.62,16.10766316],[141.6,622.83544474],[141.59,135.88],[141.56,52.87502633]],[[141.67,7.0555],[141.71,4.87011114],[141.72,41.52014674],[141.73,4.8036],[141.74,11.23716232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069268549,[[141.65,42.0161],[141.62,16.10766316],[141.6,622.83544474],[141.59,135.88],[141.56,52.87502633]],[[141.67,7.0555],[141.7,4.87011114],[141.72,41.52014674],[141.73,4.8036],[141.74,11.23716232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069268760,[[141.65,42.0161],[141.62,16.10766316],[141.6,622.83544474],[141.59,135.88],[141.56,52.87502633]],[[141.67,7.0555],[141.72,41.52014674],[141.73,4.8036],[141.74,11.23716232],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069269054,[[141.65,42.0161],[141.62,16.10766316],[141.6,622.83544474],[141.59,135.88],[141.56,52.87502633]],[[141.67,7.0555],[141.71,4.86963697],[141.72,41.52014674],[141.73,4.8036],[141.74,11.23716232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069269260,[[141.65,42.0161],[141.62,7.3107],[141.61,8.79696316],[141.6,622.83544474],[141.59,135.88]],[[141.67,7.0555],[141.7,4.86963697],[141.72,41.52014674],[141.73,4.8036],[141.74,11.23716232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069269460,[[141.65,42.0161],[141.62,7.3107],[141.61,8.79696316],[141.6,622.83544474],[141.59,135.88]],[[141.67,7.0555],[141.72,41.52014674],[141.73,4.8036],[141.74,11.23716232],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069269659,[[141.65,42.0161],[141.62,7.3107],[141.61,8.79696316],[141.6,622.83544474],[141.59,135.88]],[[141.67,7.0555],[141.71,4.86918338],[141.72,41.52014674],[141.73,4.8036],[141.74,11.23716232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069269859,[[141.65,42.0161],[141.62,7.3107],[141.61,8.79696316],[141.6,622.83544474],[141.59,135.88]],[[141.67,7.0555],[141.7,4.86918338],[141.72,41.52014674],[141.73,4.8036],[141.74,11.23716232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069270159,[[141.65,42.0161],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,149.07544474]],[[141.67,7.0555],[141.72,34.96],[141.73,11.36374674],[141.74,11.23716232],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069270355,[[141.65,42.0161],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,149.07544474]],[[141.67,7.0555],[141.71,4.86918338],[141.72,34.96],[141.73,11.36374674],[141.74,11.23716232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069270555,[[141.65,42.0161],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,149.07544474]],[[141.68,7.0552],[141.7,4.86918338],[141.72,34.96],[141.73,11.36374674],[141.74,11.23716232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069270762,[[141.65,42.0161],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,149.07544474]],[[141.68,7.0552],[141.72,34.96],[141.73,11.36374674],[141.74,11.23716232],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069271055,[[141.65,42.0161],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,149.07544474]],[[141.68,7.0552],[141.71,4.86869872],[141.72,34.96],[141.73,11.36374674],[141.74,11.23716232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069271260,[[141.65,42.0161],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,149.07544474]],[[141.68,7.0552],[141.7,4.86869872],[141.72,34.96],[141.73,11.36374674],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069271460,[[141.65,42.0161],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,149.07544474]],[[141.68,7.0552],[141.72,34.96],[141.73,11.36374674],[141.74,2.4903],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069271764,[[141.65,42.0161],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,149.07544474]],[[141.68,7.0552],[141.71,4.86826795],[141.72,34.96],[141.73,11.36374674],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069272059,[[141.65,42.0161],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,149.07544474]],[[141.68,7.0552],[141.7,4.86826795],[141.72,34.96],[141.73,11.36374674],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069272261,[[141.65,42.0161],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,149.07544474]],[[141.68,7.0552],[141.72,34.96],[141.73,11.36374674],[141.74,2.4903],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069272562,[[141.65,42.0161],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,149.07544474]],[[141.68,7.0552],[141.71,4.86800932],[141.72,34.96],[141.73,11.36374674],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069272764,[[141.65,42.0161],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,149.07544474]],[[141.68,7.0552],[141.7,4.86800932],[141.72,34.96],[141.73,11.36374674],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069272965,[[141.65,42.0161],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,149.07544474]],[[141.68,7.0552],[141.72,34.96],[141.73,11.36374674],[141.74,2.4903],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069273158,[[141.65,42.0161],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,149.07544474]],[[141.68,7.0552],[141.71,4.86788338],[141.72,34.96],[141.73,11.36374674],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069273355,[[141.65,42.0161],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,149.07544474]],[[141.68,7.0552],[141.7,4.86788338],[141.72,34.96],[141.73,11.36374674],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069273555,[[141.65,42.0161],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,149.07544474]],[[141.68,7.0552],[141.72,34.96],[141.73,11.36374674],[141.74,2.4903],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069273856,[[141.65,42.0161],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,149.07544474]],[[141.68,7.0552],[141.71,4.86751438],[141.72,34.96],[141.73,11.36374674],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069274058,[[141.65,42.0161],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,149.07544474]],[[141.68,7.0552],[141.7,4.86751438],[141.72,34.96],[141.73,11.36374674],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069274262,[[141.65,42.0161],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,149.07544474]],[[141.68,7.0552],[141.72,34.96],[141.73,11.36374674],[141.74,2.4903],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069274561,[[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,149.07544474]],[[141.69,7.0547],[141.71,4.84457933],[141.72,34.96],[141.73,11.36374674],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069274759,[[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,149.07544474]],[[141.69,7.0547],[141.7,4.84457933],[141.72,34.96],[141.73,11.36374674],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069274962,[[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,149.07544474]],[[141.69,7.0547],[141.72,34.96],[141.73,11.36374674],[141.74,2.4903],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069275263,[[141.66,7.0556],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.71,4.8445793],[141.72,34.96],[141.73,11.36374674],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069275456,[[141.66,7.0556],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.7,4.8445793],[141.72,34.96],[141.73,11.36374674],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069275653,[[141.66,7.0556],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.72,34.96],[141.73,11.36374674],[141.74,2.4903],[141.77,163.08219348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069275854,[[141.66,7.0556],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.71,4.8443023],[141.72,34.96],[141.73,11.36374674],[141.74,2.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069276061,[[141.66,7.0556],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069276062,[[141.66,7.0556],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069276260,[[141.66,7.0556],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.71,4.85560059],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069276560,[[141.66,7.0556],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069276760,[[141.66,7.0556],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.71,4.85519225],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069276957,[[141.66,7.0556],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069277160,[[141.66,7.0556],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.71,4.84597005],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069277360,[[141.66,7.0556],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069277563,[[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.71,4.84559245],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069277773,[[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.48,2740.10937107]],[[141.69,7.0547],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[143.56,104.96234789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069278060,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.71,4.84526192],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069278268,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[141.75,97.44639593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069278460,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.71,4.84493629],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069278660,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[142.36,139.94979719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069278862,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.71,4.84493629],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069279057,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[141.75,97.44639593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069279264,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.71,4.84493629],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069279465,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069279666,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.71,4.8446178],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069279965,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069280165,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.71,4.8446178],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069280464,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069280664,[[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,163.19374474]],[[141.71,4.84412418],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[142.82,113.70921022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069280963,[[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64],[141.59,163.19374474]],[[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[142.82,113.70921022],[144.97,157.44352184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069281165,[[141.67,7.0552],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.7,7.0543],[141.71,4.84229137],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069281364,[[141.67,7.0552],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.7,7.0543],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069281365,[[141.67,7.0552],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.7,7.0543],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069281559,[[141.67,7.0552],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.71,4.84298198],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[141.89,30.61401813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069281759,[[141.67,7.0552],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[141.81,349.0],[141.82,38.65372464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069282059,[[141.67,7.0552],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.71,4.84298198],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[141.81,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069282260,[[141.67,7.0552],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[141.81,349.0],[142.0,56.85460511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069282460,[[141.67,7.0552],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.71,4.84286109],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[141.76,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069282766,[[141.67,7.0552],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0545],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[141.76,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069283069,[[141.67,7.0552],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0545],[141.71,4.84252255],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069283270,[[141.67,7.0552],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0545],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069283561,[[141.67,7.0552],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0545],[141.71,4.84289705],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069283763,[[141.67,7.0552],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0545],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069283962,[[141.67,7.0552],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0545],[141.71,4.84262669],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069284166,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0545],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069284369,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.68,7.0551],[141.71,4.84241041],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069284567,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[142.64,122.45607254],[143.2,96.21548557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069284768,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.71,4.84276992],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[142.64,122.45607254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069284971,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[141.77,14.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069285171,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.71,4.84276992],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069285470,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069285671,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.71,4.8440576],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069285970,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069286171,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.69,7.0547],[141.71,4.84527574],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069286369,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,622.83544474]],[[141.69,7.0547],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069286573,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,622.83544474]],[[141.69,7.0547],[141.71,4.84631298],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069286872,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,622.83544474]],[[141.68,7.0551],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069287074,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,622.83544474]],[[141.68,7.0551],[141.71,4.8450683],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069287270,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,622.83544474]],[[141.68,7.0551],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[142.62,3386.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069287471,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,622.83544474]],[[141.68,7.0551],[141.71,4.8465756],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069287673,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,622.83544474]],[[141.68,7.0551],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[142.83,119.77820894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069287977,[[141.66,7.0557],[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.6,622.83544474]],[[141.69,7.0547],[141.71,4.84657155],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069288172,[[141.66,7.0557],[141.65,34.96],[141.62,16.10766316],[141.6,622.83544474]],[[141.69,7.0547],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674],[141.81,366.49372464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069288470,[[141.67,7.0555],[141.65,34.96],[141.62,16.10766316],[141.6,622.83544474]],[[141.69,7.0547],[141.71,4.84663458],[141.72,34.96],[141.73,4.8036],[141.74,9.05044674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069288777,[[141.67,7.0555],[141.65,34.96],[141.62,16.10766316],[141.6,622.83544474],[141.18,105.56355798]],[[141.7,7.0542],[141.73,4.8036],[141.74,9.05044674],[141.75,132.38639593],[142.12,87.46862324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069288978,[[141.67,7.0555],[141.65,34.96],[141.62,16.10766316],[141.6,622.83544474],[141.57,17.59392633]],[[141.73,4.8036],[141.74,9.05044674],[141.75,132.38639593],[141.77,14.1019],[141.81,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069289177,[[141.67,7.0555],[141.65,34.96],[141.62,16.10766316],[141.6,622.83544474],[141.57,17.59392633]],[[141.72,4.84795285],[141.73,4.8036],[141.74,9.05044674],[141.75,132.38639593],[141.77,14.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069289473,[[141.67,7.0555],[141.65,34.96],[141.62,16.10766316],[141.6,622.83544474],[141.57,17.59392633]],[[141.7,7.0544],[141.71,4.84795285],[141.73,4.8036],[141.74,9.05044674],[141.75,132.38639593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069289673,[[141.67,7.0555],[141.65,34.96],[141.62,16.10766316],[141.6,622.83544474],[141.57,17.59392633]],[[141.7,7.0544],[141.73,4.8036],[141.74,9.05044674],[141.75,132.38639593],[141.78,148.96029348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069290177,[[141.67,7.0555],[141.65,34.96],[141.63,8.79696316],[141.62,7.3107],[141.61,13.19544474]],[[141.7,7.0544],[141.73,4.8036],[141.74,9.05044674],[141.75,132.38639593],[141.78,148.96029348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069290375,[[141.65,34.96],[141.63,8.79696316],[141.62,7.3107],[141.61,13.19544474]],[[141.73,4.8036],[141.74,9.05044674],[141.75,132.38639593],[141.78,148.96029348],[141.79,609.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069290574,[[141.65,34.96],[141.62,7.3107],[141.61,8.79696316],[141.59,163.15374474],[141.56,38.75392633]],[[141.72,4.85095086],[141.73,11.36374674],[141.74,2.4903],[141.75,141.13325825],[141.76,13.12029348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069290878,[[141.65,34.96],[141.64,7.0567],[141.62,7.3107],[141.61,8.79696316],[141.59,163.15374474]],[[141.66,7.056],[141.71,4.85095086],[141.73,11.36374674],[141.74,2.4903],[141.75,141.13325825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069291065,[[141.65,34.96],[141.64,7.0567],[141.62,7.3107],[141.61,8.79696316],[141.59,163.15374474]],[[141.66,7.056],[141.7,4.85095086],[141.72,6.56014674],[141.73,4.8036],[141.74,11.23716232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069291264,[[141.65,34.96],[141.64,7.0567],[141.62,7.3107],[141.61,8.79696316],[141.59,163.15374474]],[[141.7,4.85095086],[141.72,6.56014674],[141.73,4.8036],[141.74,11.23716232],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069291467,[[141.65,34.96],[141.64,7.0567],[141.62,7.3107],[141.61,8.79696316],[141.59,163.15374474]],[[141.7,4.85095086],[141.72,6.56014674],[141.73,4.8036],[141.74,11.23716232],[141.92,78.95011162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069291667,[[141.65,34.96],[141.64,7.0567],[141.62,7.3107],[141.61,8.79696316],[141.59,163.15374474]],[[141.72,6.56014674],[141.73,4.8036],[141.74,11.23716232],[141.92,78.95011162],[142.53,131.20293487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069291878,[[141.65,34.96],[141.64,7.0567],[141.62,7.3107],[141.61,8.79696316],[141.59,163.15374474]],[[141.72,6.56014674],[141.73,4.8036],[141.74,11.23716232],[141.92,78.95011162],[141.97,56.85460511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069292077,[[141.65,34.96],[141.64,7.0567],[141.62,7.3107],[141.61,8.79696316],[141.6,622.83544474]],[[141.72,6.56014674],[141.73,13.55046232],[141.74,2.4903],[141.75,145.50668941],[141.92,78.95011162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069292276,[[141.65,34.96],[141.64,7.0567],[141.62,7.3107],[141.61,8.79696316],[141.6,622.83544474]],[[141.66,7.056],[141.72,6.56014674],[141.73,13.55046232],[141.74,2.4903],[141.75,145.50668941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069292475,[[141.65,34.96],[141.64,7.0567],[141.62,7.3107],[141.61,8.79696316],[141.6,622.83544474]],[[141.72,6.56014674],[141.73,13.55046232],[141.74,2.4903],[141.75,145.50668941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069292476,[[141.65,34.96],[141.64,7.0567],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.71,6.56014674],[141.73,13.55046232],[141.74,2.4903],[141.75,145.50668941],[141.78,153.33372464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069292776,[[141.65,34.96],[141.64,7.0567],[141.62,7.3107],[141.61,8.79696316],[141.6,609.64]],[[141.66,7.056],[141.71,6.56014674],[141.73,13.55046232],[141.74,2.4903],[141.75,145.50668941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069293169,[[141.65,34.96],[141.64,7.0567],[141.62,16.10766316],[141.6,622.83544474],[141.59,149.9583]],[[141.66,7.056],[141.71,6.56014674],[141.72,43.68686232],[141.73,4.8036],[141.74,15.61059348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069294978,[[141.62,2.4706],[141.61,8.79696316],[141.6,609.64],[141.59,13.19544474],[141.56,17.59392633]],[[141.64,7.0572],[141.7,6.56014674],[141.72,43.68686232],[141.73,4.8036],[141.74,29.71529348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069295179,[[141.61,34.92],[141.6,609.64],[141.58,8.79696316],[141.57,7.2284],[141.56,13.19544474]],[[141.67,6.56014674],[141.68,34.92],[141.69,8.74686232],[141.71,13.12029348],[141.73,4.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069295377,[[141.61,34.92],[141.6,609.64],[141.58,8.79696316],[141.57,7.2284],[141.56,13.19544474]],[[141.66,4.85258146],[141.68,41.48014674],[141.69,2.437],[141.7,8.74686232],[141.72,13.12029348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069295577,[[141.61,34.92],[141.6,609.64],[141.59,7.0592],[141.57,16.02536316],[141.55,150.26412814]],[[141.65,4.85258146],[141.66,2.3468],[141.67,8.86874674],[141.68,34.92],[141.69,11.18386232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069295773,[[141.61,34.92],[141.6,609.64],[141.59,7.0592],[141.57,16.02536316],[141.55,150.26412814]],[[141.64,4.85258146],[141.66,2.3468],[141.67,8.86874674],[141.68,34.92],[141.69,11.18386232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069295978,[[141.61,34.92],[141.6,609.64],[141.59,7.0592],[141.57,16.02536316],[141.55,150.26412814]],[[141.66,2.3468],[141.67,8.86874674],[141.68,34.92],[141.69,11.18386232],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069296179,[[141.61,34.92],[141.6,609.64],[141.59,7.0592],[141.57,16.02536316],[141.55,150.26412814]],[[141.65,4.86391345],[141.66,2.3468],[141.67,8.86874674],[141.68,34.92],[141.69,11.18386232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069296380,[[141.61,34.92],[141.6,609.64],[141.59,7.0592],[141.57,16.02536316],[141.55,150.26412814]],[[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674],[141.69,2.437],[141.7,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069296682,[[141.61,34.92],[141.6,609.64],[141.59,7.0592],[141.57,16.02536316],[141.55,150.26412814]],[[141.62,7.058],[141.65,4.86034181],[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069296982,[[141.61,34.92],[141.6,609.64],[141.59,7.0592],[141.57,16.02536316],[141.55,150.26412814]],[[141.62,7.058],[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069297183,[[141.61,34.92],[141.6,609.64],[141.59,7.0592],[141.57,16.02536316],[141.55,150.26412814]],[[141.63,7.0577],[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069297382,[[141.61,34.92],[141.6,609.64],[141.59,7.0592],[141.57,7.2284],[141.56,8.79696316]],[[141.63,7.0577],[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674],[141.69,2.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069298786,[[141.61,34.92],[141.6,616.6989],[141.57,7.2284],[141.56,8.79696316],[141.12,105.56355798]],[[141.63,7.0577],[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674],[141.69,2.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069298986,[[141.61,34.92],[141.6,616.6989],[141.57,7.2284],[141.56,8.79696316],[141.55,1.2286834]],[[141.63,7.0577],[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674],[141.69,2.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069299285,[[141.61,34.92],[141.6,616.6989],[141.57,7.2284],[141.56,144.63696316],[141.55,1.2286834]],[[141.63,7.0577],[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674],[141.69,2.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069299677,[[141.61,34.92],[141.59,7.0593],[141.57,7.2284],[141.56,8.79696316],[141.53,609.64]],[[141.62,7.058],[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674],[141.69,2.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069299983,[[141.61,34.92],[141.59,7.0593],[141.57,4.9005],[141.56,8.79696316],[141.55,135.84]],[[141.62,7.058],[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674],[141.69,2.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069300486,[[141.61,34.92],[141.59,7.0593],[141.57,4.9005],[141.56,8.79696316],[141.55,135.84]],[[141.62,7.058],[141.66,2.3468],[141.67,2.3086],[141.68,34.92],[141.69,8.99714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069301188,[[141.59,7.0593],[141.57,39.8405],[141.56,8.79696316],[141.55,135.84]],[[141.62,7.058],[141.66,2.3468],[141.67,2.3086],[141.68,34.92],[141.69,8.99714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069301379,[[141.58,7.0598],[141.57,34.94],[141.55,8.79696316],[141.53,622.83544474],[141.49,21.15]],[[141.61,7.0586],[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674],[141.69,2.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069301575,[[141.58,7.0598],[141.57,34.94],[141.55,8.79696316],[141.54,135.86],[141.53,622.83544474]],[[141.61,7.0586],[141.65,4.83605716],[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069301779,[[141.57,34.94],[141.55,8.79696316],[141.54,135.86],[141.53,622.83544474]],[[141.64,4.83605716],[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674],[141.82,30.61401813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069301981,[[141.59,7.0594],[141.57,34.94],[141.55,8.79696316],[141.54,135.86],[141.53,622.83544474]],[[141.62,7.0583],[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674],[141.82,30.61401813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069302185,[[141.59,7.0594],[141.57,34.94],[141.55,8.79696316],[141.54,135.86],[141.53,622.83544474]],[[141.62,7.0583],[141.65,4.80182989],[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069302383,[[141.59,7.0594],[141.57,34.94],[141.55,8.79696316],[141.54,135.86],[141.53,622.83544474]],[[141.62,7.0583],[141.64,4.80182989],[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069302581,[[141.59,7.0594],[141.57,34.94],[141.55,8.79696316],[141.54,135.86],[141.53,622.83544474]],[[141.62,7.0583],[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674],[141.83,52.98508616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069302780,[[141.59,7.0594],[141.57,34.94],[141.55,8.79696316],[141.53,622.83544474]],[[141.62,7.0583],[141.65,4.79929577],[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069302981,[[141.59,7.0594],[141.57,34.94],[141.55,8.79696316],[141.54,135.86],[141.53,622.83544474]],[[141.62,7.0583],[141.64,4.79929577],[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069303288,[[141.59,7.0594],[141.57,34.94],[141.54,144.65696316],[141.53,622.83544474]],[[141.62,7.0583],[141.65,4.79730761],[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069303584,[[141.59,7.0594],[141.57,34.94],[141.54,144.65696316],[141.53,622.83544474]],[[141.62,7.0583],[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069303888,[[141.59,7.0594],[141.57,34.94],[141.54,144.65696316],[141.53,622.83544474]],[[141.62,7.0583],[141.65,4.79729958],[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069304087,[[141.59,7.0594],[141.57,34.94],[141.54,144.65696316],[141.53,622.83544474]],[[141.62,7.0583],[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674],[141.89,43.73431162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069304287,[[141.57,34.94],[141.54,144.65696316],[141.53,622.83544474],[141.49,17.59392633],[141.48,2730.5]],[[141.65,4.79569837],[141.66,2.3468],[141.67,2.3086],[141.68,41.48014674],[141.72,13.12029348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069304492,[[141.57,34.94],[141.55,8.79696316],[141.54,135.86],[141.53,622.83544474],[141.49,17.59392633]],[[141.66,2.3468],[141.67,37.2486],[141.69,8.99714674],[141.71,22.85446232],[141.72,13.12029348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069304687,[[141.57,34.94],[141.54,135.86],[141.53,622.83544474],[141.49,17.59392633]],[[141.66,2.3468],[141.67,37.2486],[141.69,8.99714674],[141.71,22.85446232],[141.72,13.12029348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069304688,[[141.59,7.0592],[141.57,34.94],[141.54,144.65696316],[141.53,622.83544474],[141.49,17.59392633]],[[141.63,7.0577],[141.65,4.7958227],[141.66,2.3468],[141.67,37.2486],[141.68,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069304888,[[141.59,7.0592],[141.57,34.94],[141.54,144.65696316],[141.53,622.83544474],[141.49,17.59392633]],[[141.66,2.3468],[141.67,37.2486],[141.68,6.56014674],[141.79,980.44715581],[141.94,646.85460511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069305089,[[141.59,7.0592],[141.57,34.94],[141.54,144.65696316],[141.53,622.83544474],[141.49,17.59392633]],[[141.65,4.79569913],[141.66,2.3468],[141.67,37.2486],[141.68,6.56014674],[141.79,980.44715581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069305292,[[141.59,7.0592],[141.57,34.94],[141.54,144.65696316],[141.53,609.64],[141.52,20.30724474]],[[141.63,7.0578],[141.66,2.3468],[141.67,37.2486],[141.68,6.56014674],[141.72,20.17829348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069305586,[[141.59,7.0592],[141.57,34.94],[141.54,144.65696316],[141.53,609.64],[141.52,20.30724474]],[[141.63,7.0578],[141.65,4.79413857],[141.66,2.3468],[141.67,37.2486],[141.68,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069305794,[[141.6,7.0589],[141.57,34.94],[141.54,144.65696316],[141.53,609.64],[141.52,20.30724474]],[[141.63,7.0578],[141.66,2.3468],[141.67,37.2486],[141.68,6.56014674],[141.74,135.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069305989,[[141.6,7.0589],[141.57,34.94],[141.54,144.65696316],[141.53,609.64],[141.52,20.30724474]],[[141.63,7.0578],[141.65,4.79353062],[141.66,2.3468],[141.67,37.2486],[141.68,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069306189,[[141.6,7.0589],[141.57,34.94],[141.54,144.65696316],[141.53,609.64],[141.52,20.30724474]],[[141.63,7.0578],[141.65,4.79237901],[141.66,2.3468],[141.67,37.2486],[141.68,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069306895,[[141.6,7.0589],[141.57,34.94],[141.55,8.79696316],[141.54,135.86],[141.53,622.83544474]],[[141.63,7.0578],[141.66,2.3468],[141.67,37.2486],[141.69,8.99714674],[141.71,22.85446232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069308292,[[141.57,34.94],[141.54,144.65696316],[141.53,622.83544474]],[[141.62,7.0583],[141.66,7.13273142],[141.67,37.2486],[141.69,8.99714674],[141.71,22.85446232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069308491,[[141.57,34.94],[141.54,144.65696316],[141.53,609.64],[141.52,20.30724474],[141.48,2748.09392633]],[[141.62,7.0583],[141.66,7.13273142],[141.67,37.2486],[141.68,6.56014674],[141.69,2.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069308694,[[141.57,34.94],[141.54,144.65696316],[141.53,622.83544474],[141.52,7.1118],[141.49,17.59392633]],[[141.62,7.0583],[141.65,4.78593142],[141.66,2.3468],[141.67,37.2486],[141.69,8.99714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069309092,[[141.59,7.0591],[141.57,34.94],[141.54,144.65696316],[141.53,622.83544474],[141.52,7.1118]],[[141.62,7.0583],[141.66,7.13273142],[141.67,37.2486],[141.69,8.99714674],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069310389,[[141.59,7.0591],[141.57,34.94],[141.54,144.65696316],[141.53,622.83544474],[141.52,7.1118]],[[141.62,7.0583],[141.66,7.13273142],[141.67,37.2486],[141.69,8.99714674],[141.71,29.91246232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069311394,[[141.58,7.0597],[141.57,34.94],[141.54,144.65696316],[141.53,622.83544474],[141.52,7.1118]],[[141.62,7.0583],[141.66,7.13273142],[141.67,37.2486],[141.69,8.99714674],[141.71,29.91246232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069311690,[[141.58,7.0597],[141.57,34.94],[141.54,144.65696316],[141.53,609.64],[141.52,20.30724474]],[[141.62,7.0583],[141.66,7.13273142],[141.67,37.2486],[141.69,8.99714674],[141.71,29.91246232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069315100,[[141.59,7.0595],[141.57,34.94],[141.54,144.65696316],[141.53,609.64],[141.52,20.30724474]],[[141.62,7.0583],[141.66,7.13273142],[141.67,37.2486],[141.69,8.99714674],[141.71,29.91246232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069316188,[[141.59,7.0595],[141.57,34.94],[141.54,144.65696316],[141.53,609.64],[141.52,20.30724474]],[[141.62,7.0583],[141.66,2.3468],[141.67,37.2486],[141.68,4.78593142],[141.69,8.99714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069316494,[[141.59,7.0595],[141.57,34.94],[141.54,144.65696316],[141.53,609.64],[141.52,20.30724474]],[[141.62,7.0583],[141.66,2.3468],[141.67,42.03453142],[141.69,8.99714674],[143.33,87.46862324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069316686,[[141.58,7.0598],[141.57,34.94],[141.54,144.65696316],[141.53,609.64],[141.52,20.30724474]],[[141.61,7.0586],[141.66,7.13273142],[141.67,37.2486],[141.69,8.99714674],[143.33,87.46862324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069316887,[[141.58,7.0598],[141.57,34.94],[141.54,144.65696316],[141.53,609.64],[141.52,20.30724474]],[[141.61,7.0586],[141.65,99.78278762],[141.66,7.13273142],[141.67,37.2486],[141.69,8.99714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069317092,[[141.58,7.0598],[141.57,34.94],[141.54,144.65696316],[141.53,609.64],[141.52,20.30724474]],[[141.61,7.0586],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.69,8.99714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069317395,[[141.59,7.0594],[141.57,34.94],[141.54,144.65696316],[141.53,609.64],[141.52,20.30724474]],[[141.62,7.0582],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.69,8.99714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069317597,[[141.57,34.94],[141.54,144.65696316],[141.53,609.64],[141.52,20.30724474],[141.49,17.59392633]],[[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.69,8.99714674],[141.71,22.85446232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069317895,[[141.59,7.0593],[141.57,34.94],[141.54,144.65696316],[141.53,609.64],[141.52,20.30724474]],[[141.63,7.0578],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.69,8.99714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069318890,[[141.59,7.0593],[141.57,34.94],[141.54,144.65696316],[141.53,609.64],[141.52,20.30724474]],[[141.62,7.0581],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.69,8.99714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069323193,[[141.57,34.94],[141.54,8.79696316],[141.53,609.64],[141.52,20.30724474],[141.47,372.16]],[[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.69,8.99714674],[141.71,22.85446232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069323399,[[141.58,2.3388],[141.57,34.94],[141.56,8.79696316],[141.55,135.86],[141.54,14.42434509]],[[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.69,2.437],[141.71,20.66774674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069324203,[[141.58,2.3388],[141.57,34.94],[141.56,8.79696316],[141.55,135.86],[141.54,14.42434509]],[[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.69,2.437],[141.7,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069324799,[[141.6,7.0587],[141.58,2.3388],[141.57,34.94],[141.56,8.79696316],[141.55,135.86]],[[141.63,7.0577],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.69,2.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069324994,[[141.6,7.0587],[141.58,2.3388],[141.56,8.79696316],[141.47,394.15240791]],[[141.63,7.0577],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.69,2.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069325301,[[141.59,34.92],[141.58,9.3987],[141.54,145.88586351],[141.53,622.83544474],[141.49,17.59392633]],[[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.69,8.99714674],[141.71,22.85446232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069326000,[[141.59,34.92],[141.58,9.3987],[141.54,145.88586351],[141.53,622.83544474],[141.49,17.59392633]],[[141.61,7.0586],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.69,8.99714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069326800,[[141.59,34.92],[141.58,9.3987],[141.54,145.88586351],[141.53,609.64],[141.52,18.03324474]],[[141.61,7.0586],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.69,8.99714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069327099,[[141.59,34.92],[141.58,9.3987],[141.54,145.88586351],[141.53,609.64],[141.52,18.03324474]],[[141.61,7.0586],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.68,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069330300,[[141.59,34.92],[141.57,7.0604],[141.54,145.88586351],[141.53,609.64],[141.52,18.03324474]],[[141.6,7.059],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.68,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069330502,[[141.59,34.92],[141.57,7.0604],[141.54,146.98216316],[141.53,609.64],[141.52,18.03324474]],[[141.6,7.059],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.68,20.67084674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069330801,[[141.59,34.92],[141.57,7.0604],[141.54,146.98216316],[141.53,609.64],[141.52,18.03324474]],[[141.6,7.059],[141.64,2.3634],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069331303,[[141.57,7.0604],[141.54,11.12216316],[141.53,609.64],[141.52,18.03324474],[141.37,589.0]],[[141.6,7.059],[141.64,2.3634],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069331602,[[141.57,41.9804],[141.54,11.12216316],[141.53,609.64],[141.52,153.89324474],[141.48,38.77392633]],[[141.61,7.0587],[141.64,2.3634],[141.65,99.78278762],[141.66,2.3468],[141.67,43.80874674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069331802,[[141.58,7.0599],[141.57,34.92],[141.54,11.12216316],[141.53,609.64],[141.52,153.89324474]],[[141.61,7.0587],[141.64,2.3634],[141.65,99.78278762],[141.66,2.3468],[141.67,43.80874674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069332005,[[141.58,7.0599],[141.57,34.92],[141.54,11.12216316],[141.53,609.64],[141.52,153.89324474]],[[141.61,7.0587],[141.64,2.3634],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069332301,[[141.58,7.0599],[141.57,34.92],[141.54,11.12216316],[141.53,609.64],[141.52,153.89324474]],[[141.61,7.0587],[141.64,2.3634],[141.65,99.78278762],[141.66,2.3468],[141.67,43.80874674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069332794,[[141.59,7.0593],[141.57,34.92],[141.55,8.79696316],[141.54,2.3252],[141.53,622.83544474]],[[141.64,2.3634],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.68,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069332991,[[141.57,34.92],[141.55,8.79696316],[141.54,2.3252],[141.53,624.06443189],[141.5,17.59392633]],[[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.68,6.56014674],[141.75,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069333199,[[141.57,34.92],[141.55,8.79696316],[141.54,2.3252],[141.53,624.06443189],[141.5,17.59392633]],[[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.68,6.56014674],[141.69,2.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069333396,[[141.59,7.0593],[141.57,34.92],[141.56,8.79696316],[141.54,15.52064474],[141.53,610.86898715]],[[141.63,7.0578],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.68,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069333804,[[141.57,34.92],[141.56,8.79696316],[141.54,15.52064474],[141.53,610.86898715]],[[141.63,7.0578],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.68,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069334098,[[141.57,34.92],[141.56,8.79696316],[141.54,15.52064474],[141.53,610.86898715],[141.47,372.16]],[[141.64,7.0571],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.68,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069334303,[[141.57,34.92],[141.56,8.79696316],[141.54,15.52064474],[141.53,610.86898715],[141.47,394.15240791]],[[141.64,7.0571],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.69,8.92354674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069334603,[[141.57,39.774],[141.56,8.79696316],[141.54,15.52064474],[141.53,610.86898715],[141.52,135.86]],[[141.64,7.0571],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.68,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069335005,[[141.6,7.0585],[141.57,39.774],[141.56,8.79696316],[141.54,15.52064474],[141.53,610.86898715]],[[141.64,7.0571],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.68,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069335305,[[141.6,7.0585],[141.57,48.57096316],[141.55,13.19544474],[141.54,2.3252],[141.53,610.86898715]],[[141.64,7.0571],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.68,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069335600,[[141.61,7.0585],[141.57,48.57096316],[141.55,13.19544474],[141.54,2.3252],[141.53,610.86898715]],[[141.64,7.0571],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.68,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069337305,[[141.61,41.9785],[141.57,13.65096316],[141.55,13.19544474],[141.54,2.3252],[141.53,610.86898715]],[[141.64,7.0571],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.68,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069337504,[[141.61,41.9785],[141.58,8.79696316],[141.57,4.854],[141.56,13.19544474],[141.54,2.3252]],[[141.64,7.0571],[141.65,99.78278762],[141.66,2.3468],[141.67,37.2486],[141.68,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069337999,[[141.62,7.058],[141.61,34.92],[141.58,8.79696316],[141.57,4.854],[141.56,13.19544474]],[[141.65,106.83948762],[141.66,2.3468],[141.67,37.2486],[141.68,6.56014674],[141.73,631.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069338209,[[141.62,7.058],[141.61,34.92],[141.57,4.854],[141.56,13.19544474]],[[141.73,631.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069338210,[[141.62,745.66],[141.61,43.71696316],[141.6,13.19544474],[141.59,14.1189],[141.57,26.014]],[[141.72,6.56014674],[141.74,8.74686232],[141.75,13.12029348],[141.79,39.36088045],[141.81,157.06341307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069338401,[[141.65,8.79696316],[141.63,20.36534474],[141.62,745.66],[141.61,34.92],[141.59,31.71282633]],[[141.76,6.56014674],[141.78,8.74686232],[141.8,13.12029348],[141.81,191.98341307],[141.82,7.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069338702,[[141.66,34.92],[141.63,15.96686316],[141.62,623.01544474],[141.58,17.59392633],[141.55,43.15240791]],[[141.75,11.33420571],[141.77,43.66686232],[141.79,13.12029348],[141.81,157.06341307],[141.82,24.59852464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069338907,[[141.66,34.92],[141.63,7.1699],[141.62,618.61696316],[141.61,136.4],[141.6,13.19544474]],[[141.73,6.56014674],[141.74,41.96205897],[141.75,13.58366232],[141.77,13.12029348],[141.79,1.22835813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069339102,[[141.66,34.92],[141.63,7.1699],[141.62,618.61696316],[141.61,136.4],[141.6,13.19544474]],[[141.72,4.77405897],[141.73,6.56014674],[141.74,37.188],[141.75,13.58366232],[141.77,13.12029348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069339297,[[141.66,34.92],[141.63,7.1699],[141.62,618.61696316],[141.61,136.4],[141.6,13.19544474]],[[141.73,6.56014674],[141.74,37.188],[141.75,13.58366232],[141.77,13.12029348],[141.81,318.03513771]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069339503,[[141.66,34.92],[141.63,7.1699],[141.62,618.61696316],[141.61,136.4],[141.6,13.19544474]],[[141.72,4.77133038],[141.74,43.74814674],[141.75,4.8368],[141.76,8.74686232],[141.78,13.12029348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069339804,[[141.66,34.92],[141.63,7.1699],[141.62,618.61696316],[141.61,136.4],[141.6,13.19544474]],[[141.71,4.77133038],[141.74,43.74814674],[141.75,4.8368],[141.76,8.74686232],[141.78,13.12029348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069340006,[[141.67,7.0552],[141.66,34.92],[141.63,7.1699],[141.62,618.61696316],[141.61,136.4]],[[141.72,7.0533],[141.74,43.74814674],[141.75,4.8368],[141.76,8.74686232],[141.78,13.12029348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069340307,[[141.66,34.92],[141.63,7.1699],[141.62,618.61696316],[141.61,136.4],[141.33,70.37570532]],[[141.71,4.77119695],[141.72,7.0533],[141.74,43.74814674],[141.75,4.8368],[141.76,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069340508,[[141.66,34.92],[141.63,7.1699],[141.62,618.61696316],[141.61,136.4],[141.33,70.37570532]],[[141.72,7.0533],[141.74,43.74814674],[141.75,4.8368],[141.76,8.74686232],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069340806,[[141.66,34.92],[141.63,7.1699],[141.62,618.61696316],[141.61,136.4],[141.33,70.37570532]],[[141.71,4.77120055],[141.72,7.0533],[141.74,43.74814674],[141.75,4.8368],[141.76,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069341006,[[141.66,34.92],[141.63,7.1699],[141.62,618.61696316],[141.61,136.4],[141.33,70.37570532]],[[141.72,7.0533],[141.74,43.74814674],[141.75,4.8368],[141.76,8.74686232],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069341209,[[141.69,7.0545],[141.66,34.92],[141.63,7.1699],[141.62,618.61696316],[141.61,136.4]],[[141.71,4.77120055],[141.72,7.0533],[141.74,43.74814674],[141.75,4.8368],[141.76,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069341402,[[141.67,34.92],[141.63,143.5699],[141.62,618.61696316],[141.5,30.78937107],[141.49,372.1924]],[[141.72,7.0533],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232],[141.81,300.54141307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069341598,[[141.68,7.0548],[141.67,34.92],[141.63,143.5499],[141.62,618.61696316],[141.5,30.78937107]],[[141.72,7.0533],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232],[141.81,300.54141307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069341802,[[141.68,7.0548],[141.67,34.92],[141.63,143.5499],[141.62,618.61696316],[141.49,402.98177107]],[[141.72,7.0533],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232],[141.81,300.54141307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069342106,[[141.68,7.0548],[141.67,34.92],[141.63,143.5499],[141.62,618.61696316],[141.49,402.98177107]],[[141.72,7.0533],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232],[141.79,14.34865161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069342304,[[141.68,7.0548],[141.67,34.92],[141.63,143.5499],[141.62,618.61696316],[141.49,402.98177107]],[[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232],[141.79,14.34865161],[141.82,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069342509,[[141.68,7.0548],[141.67,34.92],[141.63,143.5499],[141.62,618.61696316],[141.49,402.98177107]],[[141.71,7.0536],[141.73,4.76946645],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069342708,[[141.68,7.0548],[141.67,34.92],[141.63,143.5499],[141.62,618.61696316],[141.49,402.98177107]],[[141.71,7.0536],[141.72,4.76946645],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069342912,[[141.68,7.0548],[141.67,34.92],[141.63,143.5499],[141.62,618.61696316],[141.49,402.98177107]],[[141.71,7.0536],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069343111,[[141.68,7.0548],[141.67,34.92],[141.63,143.5499],[141.62,618.61696316],[141.49,402.98177107]],[[141.71,7.0536],[141.73,4.76754405],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069343316,[[141.68,7.0548],[141.67,34.92],[141.63,143.5499],[141.62,609.82],[141.61,8.79696316]],[[141.71,7.0536],[141.72,4.76754405],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069343513,[[141.68,7.0548],[141.63,7.1699],[141.62,609.82],[141.61,8.79696316],[141.53,1.22898715]],[[141.71,7.0536],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069343714,[[141.68,7.0548],[141.63,7.1699],[141.62,609.82],[141.61,8.79696316],[141.59,13.19544474]],[[141.71,7.0536],[141.73,4.84517958],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069343915,[[141.68,7.0548],[141.67,34.92],[141.63,7.1699],[141.62,754.95696316],[141.6,13.19544474]],[[141.71,7.0536],[141.72,4.84517958],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069344109,[[141.68,7.0548],[141.67,34.92],[141.63,7.1699],[141.62,754.95696316],[141.6,13.19544474]],[[141.71,7.0536],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069344305,[[141.68,7.0548],[141.67,34.92],[141.63,7.1699],[141.62,746.16],[141.61,8.79696316]],[[141.71,7.0536],[141.73,4.84523299],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069344509,[[141.68,7.0548],[141.67,34.92],[141.63,7.1699],[141.62,746.16],[141.61,8.79696316]],[[141.71,7.0536],[141.72,4.84523299],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069344808,[[141.68,7.0548],[141.67,34.92],[141.63,7.1699],[141.62,746.16],[141.61,8.79696316]],[[141.71,7.0536],[141.73,4.84523299],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069345011,[[141.68,7.0548],[141.67,34.92],[141.63,7.1699],[141.62,746.16],[141.61,8.79696316]],[[141.71,7.0536],[141.72,4.84523299],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069345211,[[141.68,7.0548],[141.67,34.92],[141.63,7.1699],[141.62,746.16],[141.61,8.79696316]],[[141.71,7.0536],[141.73,4.84523299],[141.74,37.188],[141.75,4.8368],[141.76,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069345513,[[141.68,7.0548],[141.67,34.92],[141.63,7.1699],[141.62,746.16],[141.61,8.79696316]],[[141.71,7.0536],[141.74,37.188],[141.75,4.8368],[141.76,6.56014674],[141.78,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069345813,[[141.68,7.0548],[141.67,34.92],[141.63,7.1699],[141.62,746.16],[141.61,8.79696316]],[[141.71,7.0536],[141.73,4.84228365],[141.74,37.188],[141.75,4.8368],[141.76,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069346010,[[141.68,7.0548],[141.67,34.92],[141.63,7.1699],[141.62,746.16],[141.61,8.79696316]],[[141.71,7.0536],[141.74,37.188],[141.75,4.8368],[141.76,6.56014674],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069346214,[[141.68,7.0548],[141.67,34.92],[141.63,7.1699],[141.62,746.16],[141.61,8.79696316]],[[141.71,7.0536],[141.73,4.84228365],[141.74,37.188],[141.75,4.8368],[141.76,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069346417,[[141.67,34.92],[141.63,7.1699],[141.62,746.16],[141.61,8.79696316],[141.55,38.75392633]],[[141.72,4.8419436],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232],[141.79,21.40665161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069346613,[[141.67,34.92],[141.63,7.1699],[141.62,746.16],[141.6,8.79696316],[141.58,13.19544474]],[[141.73,4.8419436],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232],[141.79,21.40665161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069346913,[[141.67,34.92],[141.63,7.1699],[141.62,746.16],[141.6,8.79696316],[141.58,13.19544474]],[[141.72,4.8419436],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232],[141.79,21.40665161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069347114,[[141.67,34.92],[141.66,7.0557],[141.63,7.1699],[141.62,746.16],[141.6,8.79696316]],[[141.73,4.8419436],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232],[141.79,21.40665161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069347304,[[141.67,34.92],[141.66,7.0557],[141.63,7.1699],[141.62,746.16],[141.6,8.79696316]],[[141.72,4.8419436],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232],[141.79,21.40665161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069347615,[[141.67,34.92],[141.66,7.0557],[141.63,7.1699],[141.62,746.16],[141.6,8.79696316]],[[141.73,4.8419436],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232],[141.79,21.40665161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069347816,[[141.67,34.92],[141.66,7.0557],[141.63,7.1699],[141.62,746.16],[141.6,8.79696316]],[[141.72,4.8419436],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232],[141.79,21.40665161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069348018,[[141.67,34.92],[141.66,7.0557],[141.63,7.1699],[141.62,746.16],[141.6,8.79696316]],[[141.73,4.8419436],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232],[141.79,21.40665161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069348212,[[141.67,34.92],[141.66,7.0557],[141.63,7.1699],[141.62,746.16],[141.6,8.79696316]],[[141.72,4.8419436],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232],[141.79,21.40665161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069348409,[[141.67,34.92],[141.66,7.0557],[141.63,7.1699],[141.62,746.16],[141.6,8.79696316]],[[141.73,4.8419436],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232],[141.79,21.40665161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069348610,[[141.67,34.92],[141.66,7.0557],[141.63,7.1699],[141.62,746.16],[141.6,8.79696316]],[[141.72,4.8419436],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232],[141.79,21.40665161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069348809,[[141.67,34.92],[141.66,7.0557],[141.63,7.1699],[141.62,746.16],[141.6,8.79696316]],[[141.73,4.8419436],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232],[141.79,21.40665161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069349015,[[141.67,34.92],[141.66,7.0557],[141.63,7.1699],[141.62,746.16],[141.6,8.79696316]],[[141.69,7.0545],[141.72,4.8419436],[141.74,37.188],[141.75,11.39694674],[141.77,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069349211,[[141.64,34.9],[141.62,609.82],[141.59,8.79696316],[141.54,31.71782633],[141.53,1.22898715]],[[141.73,4.8419436],[141.74,37.188],[141.75,11.39694674],[141.76,8.74686232],[141.78,13.12029348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069349415,[[141.64,34.9],[141.62,609.82],[141.59,8.79696316],[141.57,13.19544474],[141.56,4.7395]],[[141.72,4.8419436],[141.74,43.74814674],[141.75,4.8368],[141.76,8.74686232],[141.77,609.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069349618,[[141.64,34.9],[141.62,616.8777],[141.58,145.07696316],[141.57,13.19544474],[141.56,4.7395]],[[141.66,7.056],[141.71,4.8419436],[141.74,43.74814674],[141.75,4.8368],[141.76,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069349821,[[141.62,609.82],[141.58,8.79696316],[141.57,13.19544474],[141.56,4.7395],[141.46,36.95433137]],[[141.7,39.7419436],[141.74,8.82814674],[141.75,4.8368],[141.76,22.84956232],[141.77,643.92029348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069350119,[[141.62,644.72],[141.58,136.3],[141.56,13.53646316],[141.54,27.31934474],[141.53,1.22898715]],[[141.65,7.0568],[141.69,9.7062436],[141.7,37.3664],[141.72,6.56014674],[141.73,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069350420,[[141.62,644.72],[141.61,7.0582],[141.58,136.3],[141.56,13.53646316],[141.54,27.31934474]],[[141.65,7.0568],[141.69,9.7062436],[141.7,37.3664],[141.72,6.56014674],[141.73,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069350613,[[141.62,644.72],[141.61,7.0582],[141.58,136.32],[141.56,13.53646316],[141.54,27.31934474]],[[141.65,7.0568],[141.69,9.7062436],[141.7,37.3664],[141.72,6.56014674],[141.73,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069351221,[[141.62,34.9],[141.56,13.53646316],[141.54,622.85544474],[141.49,42.3524],[141.48,21.18]],[[141.69,9.7062436],[141.7,37.3664],[141.71,6.56014674],[141.73,8.74686232],[141.75,41.33829348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069351407,[[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,2.4412],[141.52,13.19544474]],[[141.68,4.8419436],[141.69,11.42444674],[141.7,37.3664],[141.71,8.74686232],[141.72,14.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069351717,[[141.57,34.92],[141.56,2.3391],[141.54,754.83696316],[141.53,2.4412],[141.52,13.19544474]],[[141.67,4.8419436],[141.69,11.42444674],[141.7,37.3664],[141.71,8.74686232],[141.72,14.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069352018,[[141.57,34.92],[141.56,2.3391],[141.54,754.83696316],[141.53,2.4412],[141.52,13.19544474]],[[141.66,39.7619436],[141.69,11.42444674],[141.7,2.4664],[141.71,8.74686232],[141.72,14.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069352216,[[141.57,34.92],[141.56,2.3391],[141.54,754.83696316],[141.53,2.4412],[141.52,13.19544474]],[[141.65,2.4664],[141.66,34.92],[141.68,4.8419436],[141.69,11.42444674],[141.71,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069352416,[[141.58,7.0597],[141.57,34.92],[141.56,2.3391],[141.54,754.83696316],[141.53,2.4412]],[[141.65,2.4664],[141.66,34.92],[141.67,4.8419436],[141.69,11.42444674],[141.71,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069352619,[[141.58,7.0597],[141.57,34.92],[141.56,2.3391],[141.54,754.83696316],[141.53,2.4412]],[[141.65,2.4664],[141.66,39.7619436],[141.69,11.42444674],[141.71,8.74686232],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069352818,[[141.58,7.0597],[141.57,34.92],[141.56,2.3391],[141.54,754.83696316],[141.53,2.4412]],[[141.65,2.4664],[141.66,34.92],[141.68,4.8419436],[141.69,11.42444674],[141.71,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069353013,[[141.58,7.0597],[141.57,34.92],[141.56,2.3391],[141.54,754.83696316],[141.53,2.4412]],[[141.65,2.4664],[141.66,34.92],[141.67,4.8419436],[141.69,11.42444674],[141.71,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069353214,[[141.58,7.0597],[141.57,34.92],[141.56,2.3391],[141.54,754.83696316],[141.53,2.4412]],[[141.65,2.4664],[141.66,39.7619436],[141.69,11.42444674],[141.71,8.74686232],[142.31,139.94979719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069353418,[[141.58,7.0597],[141.57,34.92],[141.56,2.3391],[141.54,754.83696316],[141.53,2.4412]],[[141.65,2.4664],[141.66,34.92],[141.68,4.8419436],[141.69,11.42444674],[141.71,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069353619,[[141.58,7.0597],[141.57,34.92],[141.56,2.3391],[141.54,746.02],[141.53,11.23816316]],[[141.65,2.4664],[141.66,34.92],[141.67,4.8419436],[141.68,6.56014674],[141.69,4.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069353819,[[141.58,7.0597],[141.57,34.92],[141.56,2.3391],[141.54,746.02],[141.53,11.23816316]],[[141.65,2.4664],[141.66,39.7619436],[141.68,6.56014674],[141.69,4.8643],[141.79,23.09551394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069354020,[[141.58,7.0597],[141.57,34.92],[141.56,2.3391],[141.54,746.02],[141.53,11.23816316]],[[141.65,2.4664],[141.66,34.92],[141.67,4.8419436],[141.69,11.42444674],[141.79,1.22835813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069354216,[[141.58,7.0597],[141.57,34.92],[141.56,2.3391],[141.54,746.02],[141.53,11.23816316]],[[141.62,7.0584],[141.65,2.4664],[141.66,39.7619436],[141.69,11.42444674],[141.79,1.22835813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069354422,[[141.58,7.0597],[141.57,34.92],[141.56,2.3391],[141.54,746.02],[141.53,11.23816316]],[[141.62,7.0584],[141.65,2.4664],[141.66,34.92],[141.68,4.8419436],[141.69,11.42444674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069354613,[[141.58,7.0597],[141.57,34.92],[141.56,2.3391],[141.54,746.02],[141.53,11.23816316]],[[141.65,2.4664],[141.66,34.92],[141.67,4.8419436],[141.69,11.42444674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069354614,[[141.58,7.0597],[141.57,34.92],[141.56,2.3391],[141.54,746.02],[141.53,11.23816316]],[[141.65,2.4664],[141.66,34.92],[141.67,4.8419436],[141.69,11.42444674],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069354818,[[141.57,41.9803],[141.56,2.3391],[141.54,609.66],[141.53,11.23816316]],[[141.65,2.4664],[141.66,39.7619436],[141.69,11.42444674],[141.74,28.218],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069355013,[[141.57,41.9803],[141.56,2.3391],[141.54,609.66],[141.53,147.57816316]],[[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.68,4.8419436],[141.69,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069355325,[[141.58,7.0597],[141.57,34.92],[141.56,2.3391],[141.54,609.66],[141.53,147.57816316]],[[141.62,7.0583],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.67,4.8419436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069355518,[[141.58,7.0597],[141.57,34.92],[141.56,2.3391],[141.54,609.66],[141.53,147.57816316]],[[141.62,7.0583],[141.64,4.8343],[141.65,2.4664],[141.66,39.7619436],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069355719,[[141.58,7.0597],[141.57,34.92],[141.56,2.3391],[141.54,609.66],[141.53,147.57816316]],[[141.62,7.0583],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069355913,[[141.58,7.0597],[141.57,34.92],[141.56,2.3391],[141.54,609.66],[141.53,147.57816316]],[[141.62,7.0583],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.68,4.80254654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069356114,[[141.59,7.0593],[141.57,34.92],[141.56,2.3391],[141.54,609.66],[141.53,147.57816316]],[[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.67,4.80254654],[141.75,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069356421,[[141.57,34.92],[141.56,2.3391],[141.54,609.66],[141.53,147.57816316],[140.77,3386.92]],[[141.64,4.8343],[141.65,2.4664],[141.66,39.72254654],[141.75,21.16],[142.49,131.20293487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069356622,[[141.59,7.0592],[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812]],[[141.62,7.0581],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.68,4.80254654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069356820,[[141.59,7.0592],[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812]],[[141.62,7.0581],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.67,4.80254654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069357021,[[141.59,7.0592],[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812]],[[141.62,7.0581],[141.64,4.8343],[141.65,2.4664],[141.66,39.72254654],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069357222,[[141.59,7.0592],[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812]],[[141.62,7.0581],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[142.78,113.70921022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069357424,[[141.59,7.0592],[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812]],[[141.62,7.0581],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.68,4.74628261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069357624,[[141.59,7.0592],[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812]],[[141.62,7.0581],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.67,4.74628261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069357920,[[141.59,7.0592],[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812]],[[141.62,7.0581],[141.64,4.8343],[141.65,2.4664],[141.66,39.66628261],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069358125,[[141.59,7.0592],[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812]],[[141.62,7.0581],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069358329,[[141.58,7.0598],[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812]],[[141.62,7.0581],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.68,4.74621701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069358526,[[141.58,7.0598],[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812]],[[141.62,7.0581],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.67,4.74621701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069358725,[[141.58,7.0598],[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812]],[[141.62,7.0581],[141.64,4.8343],[141.65,2.4664],[141.66,39.66621701],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069359025,[[141.58,7.0598],[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812]],[[141.62,7.0581],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069359217,[[141.58,7.0598],[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812]],[[141.62,7.0581],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.68,4.74641887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069359421,[[141.58,7.0598],[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812]],[[141.62,7.0581],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.67,4.74641887]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069359612,[[141.58,7.0598],[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812]],[[141.62,7.0581],[141.64,4.8343],[141.65,2.4664],[141.66,39.66641887],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069359814,[[141.58,7.0598],[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812]],[[141.62,7.0581],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069360115,[[141.58,7.0598],[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812]],[[141.62,7.0581],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.68,4.74604026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069360415,[[141.58,7.0598],[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812]],[[141.62,7.0581],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.67,4.74604026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069360617,[[141.58,7.0598],[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812]],[[141.62,7.0581],[141.64,4.8343],[141.65,2.4664],[141.66,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069360618,[[141.58,7.0598],[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812]],[[141.62,7.0581],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.68,4.74604026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069360815,[[141.57,41.9804],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812]],[[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.67,4.74604026],[141.73,34.28029348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069361018,[[141.57,41.9804],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812]],[[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.73,34.28029348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069361019,[[141.57,34.92],[141.56,2.3391],[141.54,609.66],[141.53,147.57816316],[141.51,13.19544474]],[[141.64,4.8343],[141.65,2.4664],[141.66,39.66604026],[141.7,8.74686232],[141.72,34.28499348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069361220,[[141.57,34.92],[141.56,2.3391],[141.54,609.66],[141.53,147.57816316],[141.51,13.19544474]],[[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.68,4.74604026],[141.7,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069361421,[[141.57,34.92],[141.56,2.3391],[141.54,609.66],[141.53,147.57816316],[141.51,13.19544474]],[[141.62,7.0583],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.67,4.74604026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069361620,[[141.57,34.92],[141.56,2.3391],[141.54,609.66],[141.53,147.57816316],[141.51,13.19544474]],[[141.62,7.0583],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.68,4.74604026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069361816,[[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812],[141.52,13.19544474]],[[141.62,7.0583],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.67,4.74604026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069362022,[[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812],[141.52,13.19544474]],[[141.62,7.0583],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.68,4.74604026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069362326,[[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812],[141.52,13.19544474]],[[141.62,7.0583],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.67,4.74604026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069362526,[[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812],[141.52,13.19544474]],[[141.62,7.0583],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.68,4.74604026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069362726,[[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812],[141.52,13.19544474]],[[141.62,7.0583],[141.64,4.8343],[141.65,2.4664],[141.66,34.92],[141.67,4.74604026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069363026,[[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812],[141.52,13.19544474]],[[141.63,7.0576],[141.65,2.4664],[141.66,39.66604026],[187.0,2.0],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069363228,[[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812],[141.52,13.19544474]],[[141.63,7.0576],[141.65,2.4664],[141.66,34.92],[141.68,9.34014026],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069363427,[[141.6,7.0587],[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,138.7812]],[[141.63,7.0576],[141.65,2.4664],[141.66,34.92],[141.67,4.74604026],[141.68,4.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069365435,[[141.6,7.0587],[141.57,34.92],[141.56,2.3391],[141.54,618.45696316],[141.53,151.97664474]],[[141.63,7.0576],[141.65,2.4664],[141.66,34.92],[141.68,9.34014026],[141.7,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069365632,[[141.61,42.2585],[141.56,2.3391],[141.54,618.45696316],[141.53,151.97664474]],[[141.67,4.74604026],[141.68,9.34014026],[141.7,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069365633,[[141.61,42.2585],[141.56,2.3391],[141.54,618.45696316],[141.53,151.97664474]],[[141.67,4.74604026],[141.68,4.5941],[141.69,35.2],[141.7,6.56014674],[141.72,22.85356232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069365860,[[141.61,42.2585],[141.58,2.3777],[141.56,2.3391],[141.55,11.20476316],[141.54,609.66]],[[141.68,4.5941],[141.69,42.4444122],[141.7,6.56014674],[141.72,22.85356232],[141.77,745.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069366134,[[141.61,35.2],[141.58,2.3777],[141.56,2.3391],[141.55,11.20476316],[141.54,622.85544474]],[[141.68,4.5941],[141.69,42.4444122],[141.72,22.85356232],[141.77,745.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069366135,[[141.61,35.2],[141.58,2.3777],[141.56,2.3391],[141.55,11.20476316],[141.54,622.85544474]],[[141.68,4.5941],[141.69,42.4444122],[141.71,6.56014674],[141.72,14.1067],[141.73,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069366333,[[141.63,7.0575],[141.61,35.2],[141.58,2.3777],[141.56,2.3391],[141.55,11.20476316]],[[141.66,7.0563],[141.68,4.5941],[141.69,37.6979],[141.7,4.7465122],[141.71,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069366532,[[141.63,7.0575],[141.61,35.2],[141.58,2.3777],[141.56,2.3391],[141.55,11.20476316]],[[141.66,7.0563],[141.68,4.5941],[141.69,42.4444122],[141.71,6.56014674],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069366737,[[141.63,7.0575],[141.61,35.2],[141.58,2.3777],[141.56,2.3391],[141.55,11.20476316]],[[141.66,7.0563],[141.68,4.5941],[141.69,37.6979],[141.7,4.7465122],[141.71,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069366933,[[141.63,7.0575],[141.61,35.2],[141.58,2.3777],[141.56,2.3391],[141.55,11.20476316]],[[141.66,7.0563],[141.68,4.5941],[141.69,42.4444122],[141.71,6.56014674],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069367133,[[141.63,7.0575],[141.61,35.2],[141.58,2.3777],[141.56,2.3391],[141.55,11.20476316]],[[141.66,7.0563],[141.68,9.3406122],[141.69,37.6979],[141.71,6.56014674],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069367436,[[141.63,7.0575],[141.61,35.2],[141.58,2.3777],[141.57,8.79696316],[141.56,2.3391]],[[141.66,7.0563],[141.68,4.5941],[141.69,37.6979],[141.73,6.56014674],[141.75,15.80486232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069367630,[[141.63,7.0575],[141.61,35.2],[141.58,2.3777],[141.57,8.79696316],[141.56,2.3391]],[[141.66,7.0563],[141.68,4.5941],[141.69,37.6979],[141.71,4.74757377],[141.73,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069367934,[[141.63,7.0575],[141.61,35.2],[141.58,2.3777],[141.57,8.79696316],[141.56,2.3391]],[[141.66,7.0563],[141.68,2.3065],[141.69,37.6979],[141.7,4.74757377],[141.72,6.56014674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069368134,[[141.63,7.0575],[141.61,35.2],[141.58,2.3777],[141.57,8.79696316],[141.56,2.3391]],[[141.66,7.0563],[141.68,2.3065],[141.69,37.6979],[141.71,4.74757377],[141.72,9.02504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069368334,[[141.63,7.0575],[141.61,35.2],[141.58,2.3777],[141.57,8.79696316],[141.56,2.3391]],[[141.66,7.0563],[141.69,37.6979],[141.7,4.74757377],[141.72,9.02504674],[141.79,22.38835813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069368634,[[141.63,7.0575],[141.62,2.4248],[141.61,35.2],[141.58,2.3777],[141.57,8.79696316]],[[141.66,7.0563],[141.69,37.6979],[141.71,4.74757377],[141.72,9.02504674],[141.73,2.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069368833,[[141.63,7.0575],[141.62,2.4248],[141.61,35.2],[141.58,2.3777],[141.57,8.79696316]],[[141.66,7.0563],[141.69,37.6979],[141.7,4.74757377],[141.72,9.02504674],[141.73,2.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069369132,[[141.63,7.0575],[141.62,2.4248],[141.61,35.2],[141.58,2.3777],[141.57,8.79696316]],[[141.66,7.0563],[141.69,37.6979],[141.71,4.74757377],[141.72,9.02504674],[141.73,2.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069369432,[[141.63,7.0575],[141.62,2.4248],[141.61,35.2],[141.58,2.3777],[141.57,8.79696316]],[[141.66,7.0563],[141.69,37.6979],[141.7,4.74757377],[141.72,9.02504674],[141.73,2.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069369634,[[141.63,7.0575],[141.62,2.4248],[141.61,35.2],[141.58,2.3777],[141.57,8.79696316]],[[141.66,7.0563],[141.69,2.4979],[141.71,4.74757377],[141.72,44.22504674],[141.73,2.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069369933,[[141.63,7.0575],[141.62,2.4248],[141.61,35.2],[141.58,11.17466316],[141.56,13.19544474]],[[141.66,7.0563],[141.69,2.4979],[141.71,4.74757377],[141.72,37.6649],[141.73,9.01464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069370332,[[141.63,7.0575],[141.62,2.4248],[141.61,35.2],[141.58,11.17466316],[141.55,15.60324474]],[[141.66,7.0563],[141.69,2.4979],[141.71,4.74757377],[141.72,37.6649],[141.73,9.01464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069370529,[[141.63,7.0575],[141.62,2.4248],[141.61,35.2],[141.58,11.17466316],[141.56,13.19544474]],[[141.66,7.0563],[141.69,2.4979],[141.71,4.74757377],[141.72,37.6649],[141.73,9.01464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069371034,[[141.64,7.0569],[141.62,2.4248],[141.61,35.2],[141.58,11.17466316],[141.56,13.19544474]],[[141.67,7.0557],[141.69,2.4979],[141.71,4.74757377],[141.72,37.6649],[141.73,9.01464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069371533,[[141.64,7.0569],[141.62,2.4248],[141.61,35.2],[141.58,11.17466316],[141.56,13.19544474]],[[141.67,7.0557],[141.69,2.4979],[141.71,4.74757377],[141.72,37.6649],[141.73,2.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069372235,[[141.64,7.0569],[141.62,2.4248],[141.61,35.2],[141.58,11.17466316],[141.56,13.19544474]],[[141.67,7.0557],[141.69,2.4979],[141.71,4.74757377],[141.72,37.6649],[141.73,9.01464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069372431,[[141.64,7.0569],[141.62,2.4248],[141.61,35.2],[141.58,11.17466316],[141.57,13.19544474]],[[141.67,7.0557],[141.69,2.4979],[141.71,4.74757377],[141.72,37.6649],[141.73,2.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069376239,[[141.63,7.0572],[141.62,2.4248],[141.61,35.2],[141.58,11.17466316],[141.56,13.19544474]],[[141.69,2.4979],[141.71,4.74757377],[141.72,37.6649],[141.73,9.01464674],[141.75,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069377433,[[141.63,7.0572],[141.62,2.4248],[141.61,35.2],[141.58,11.17466316],[141.56,13.19544474]],[[141.66,7.0561],[141.69,2.4979],[141.71,4.74757377],[141.72,37.6649],[141.73,9.01464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069378336,[[141.63,7.0572],[141.62,2.4248],[141.61,35.2],[141.58,11.17466316],[141.56,13.19544474]],[[141.66,7.0561],[141.69,2.4979],[141.7,4.74757377],[141.72,37.6649],[141.73,9.01464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069378536,[[141.63,7.0572],[141.62,2.4248],[141.61,35.2],[141.58,11.17466316],[141.56,13.19544474]],[[141.66,7.0561],[141.69,2.4979],[141.71,4.74757377],[141.72,37.6649],[141.73,9.01464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069378739,[[141.63,7.0572],[141.62,2.4248],[141.61,35.2],[141.58,11.17466316],[141.56,13.19544474]],[[141.66,7.0561],[141.69,2.4979],[141.7,4.74757377],[141.72,37.6649],[141.73,9.01464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069378937,[[141.63,7.0572],[141.62,2.4248],[141.61,35.2],[141.58,11.17466316],[141.56,13.19544474]],[[141.66,7.0561],[141.69,2.4979],[141.71,4.74757377],[141.72,37.6649],[141.73,9.01464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069379236,[[141.63,7.0572],[141.62,2.4248],[141.61,35.2],[141.58,11.17466316],[141.56,13.19544474]],[[141.66,7.0561],[141.69,2.4979],[141.7,4.74757377],[141.72,37.6649],[141.73,9.01464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069379437,[[141.63,7.0572],[141.62,2.4248],[141.61,35.2],[141.58,11.17466316],[141.56,13.19544474]],[[141.66,7.0561],[141.69,2.4979],[141.71,4.74757377],[141.72,37.6649],[141.73,9.01464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069379638,[[141.63,7.0572],[141.62,2.4248],[141.61,35.2],[141.58,11.17466316],[141.56,13.19544474]],[[141.66,7.0561],[141.69,2.4979],[141.7,4.74757377],[141.72,37.6649],[141.73,9.01464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069379834,[[141.63,7.0572],[141.62,2.4248],[141.61,35.2],[141.58,11.17466316],[141.56,13.19544474]],[[141.66,7.0561],[141.69,2.4979],[141.71,4.74757377],[141.72,37.6649],[141.73,9.01464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069380137,[[141.63,7.0572],[141.62,2.4248],[141.61,35.2],[141.58,11.17466316],[141.56,13.19544474]],[[141.66,7.0561],[141.69,2.4979],[141.7,4.74757377],[141.72,37.6649],[141.73,9.01464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069380435,[[141.63,7.0572],[141.62,2.4248],[141.61,35.2],[141.58,11.17466316],[141.56,13.19544474]],[[141.66,7.0561],[141.69,2.4979],[141.71,4.74757377],[141.72,37.6649],[141.73,9.01464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069380632,[[141.64,7.0569],[141.62,2.4248],[141.61,35.2],[141.58,11.17466316],[141.56,13.19544474]],[[141.67,7.0558],[141.69,2.4979],[141.7,4.74757377],[141.72,37.6649],[141.73,9.01464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069380829,[[141.64,7.0569],[141.62,2.4248],[141.61,35.2],[141.59,8.79696316],[141.58,2.3777]],[[141.67,7.0558],[141.69,2.4979],[141.71,4.74757377],[141.72,37.6649],[141.73,9.01464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069381031,[[141.64,7.0569],[141.62,2.4248],[141.61,35.2],[141.59,8.79696316],[141.58,2.3777]],[[141.67,7.0558],[141.69,2.4979],[141.71,4.74757377],[141.72,37.6649],[141.73,2.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069381230,[[141.65,7.0561],[141.62,2.4248],[141.61,35.2],[141.6,2.2817],[141.59,8.79696316]],[[141.68,7.0551],[141.71,4.74757377],[141.72,37.6649],[141.73,2.4545],[141.77,636.86229348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069381432,[[141.65,7.0561],[141.62,2.4248],[141.61,35.2],[141.6,2.2817],[141.59,8.79696316]],[[141.68,7.0551],[141.71,4.74757377],[141.72,37.6649],[141.73,4.8158],[141.77,636.86229348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069381638,[[141.65,42.2561],[141.62,2.4248],[141.6,2.2817],[141.59,8.79696316]],[[141.68,7.0551],[141.71,4.74757377],[141.72,37.6649],[141.73,4.8158],[141.77,636.86229348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069381831,[[141.65,42.2561],[141.62,2.4248],[141.6,2.2817],[141.59,8.79696316],[141.54,648.41392633]],[[141.68,7.0551],[141.71,4.74757377],[141.72,37.6649],[141.73,4.8158],[141.76,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069382631,[[141.66,7.056],[141.65,35.2],[141.62,2.4248],[141.6,11.07866316],[141.58,15.57314474]],[[141.69,7.0547],[141.72,42.41247377],[141.73,4.8158],[141.76,8.74686232],[141.78,362.12029348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069382937,[[141.65,35.2],[141.63,2.3466],[141.62,2.4248],[141.61,144.81696316],[141.6,2.2817]],[[141.72,4.74757377],[141.73,4.8158],[141.75,41.76014674],[141.77,632.48886232],[141.79,14.34865161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069383142,[[141.67,7.0553],[141.65,35.2],[141.63,2.3466],[141.62,2.4248],[141.61,144.81696316]],[[141.7,7.0541],[141.73,4.8158],[141.74,4.74757377],[141.75,35.2],[141.76,8.93704674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069383443,[[141.67,7.0553],[141.65,35.2],[141.63,2.3466],[141.62,2.4248],[141.61,144.81696316]],[[141.7,7.0541],[141.73,9.56337377],[141.75,35.2],[141.76,8.93704674],[141.79,14.34865161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069383945,[[141.65,35.2],[141.63,2.3466],[141.62,2.4248],[141.61,144.81696316],[141.59,27.31364474]],[[141.73,4.8158],[141.75,35.2],[141.76,8.93704674],[141.77,609.64],[141.79,14.34865161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069384236,[[141.65,35.2],[141.63,611.9866],[141.62,11.22176316],[141.61,136.02],[141.6,15.47714474]],[[141.73,2.3613],[141.75,35.2],[141.76,8.93704674],[141.77,609.64],[141.8,20.17829348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069384439,[[141.65,35.2],[141.63,611.9866],[141.62,11.22176316],[141.61,136.02],[141.6,15.47714474]],[[141.73,2.3613],[141.74,4.79900614],[141.75,35.2],[141.76,2.3769],[141.77,618.70914674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069384743,[[141.69,7.0542],[141.65,35.2],[141.63,611.9866],[141.62,11.22176316],[141.61,136.02]],[[141.72,7.0533],[141.74,4.79900614],[141.75,35.2],[141.76,2.3769],[141.77,618.70914674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069384945,[[141.69,42.0942],[141.63,611.9866],[141.62,11.22176316],[141.61,136.02],[141.39,57.18026057]],[[141.72,7.0533],[141.74,4.79900614],[141.75,35.2],[141.76,2.3769],[141.77,618.70914674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069385545,[[141.69,42.0942],[141.63,611.9866],[141.62,11.22176316],[141.61,136.02],[141.39,57.18026057]],[[141.72,7.0533],[141.75,39.99900614],[141.76,2.3769],[141.77,618.70914674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069385546,[[141.69,42.0942],[141.63,611.9866],[141.62,11.22176316],[141.61,136.02],[141.39,57.18026057]],[[141.72,7.0533],[141.75,39.99900614],[141.76,2.3769],[141.77,618.70914674],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069386046,[[141.69,42.0942],[141.63,620.78356316],[141.62,2.4248],[141.61,149.21544474],[141.6,2.2817]],[[141.72,7.0533],[141.75,35.2],[141.76,7.17590614],[141.77,612.149],[141.78,8.94594674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069387449,[[141.69,35.04],[141.68,7.0548],[141.63,620.78356316],[141.62,2.4248],[141.61,149.21544474]],[[141.71,7.0536],[141.75,39.99900614],[141.76,2.3769],[141.77,612.149],[141.78,8.94594674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069387747,[[141.69,35.04],[141.63,620.78356316],[141.62,2.4248],[141.61,149.21544474]],[[141.75,39.99900614],[141.76,2.3769],[141.77,612.149],[141.78,8.94594674],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069387947,[[141.69,35.04],[141.68,7.0547],[141.63,611.9866],[141.62,11.22176316],[141.61,136.02]],[[141.72,7.0533],[141.75,39.99900614],[141.76,2.3769],[141.77,612.149],[141.78,8.94594674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069388447,[[141.69,35.04],[141.68,7.0547],[141.63,611.9866],[141.62,11.22176316],[141.61,136.02]],[[141.71,7.0536],[141.75,39.99900614],[141.76,2.3769],[141.77,612.149],[141.78,8.94594674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069389750,[[141.69,35.04],[141.67,7.0552],[141.63,611.9866],[141.62,11.22176316],[141.61,136.02]],[[141.7,7.054],[141.75,39.99900614],[141.76,2.3769],[141.77,612.149],[141.78,8.94594674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069389951,[[141.69,35.04],[141.63,611.9866],[141.62,11.22176316],[141.61,136.02]],[[141.75,39.99900614],[141.76,2.3769],[141.77,612.149],[141.78,8.94594674],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069390150,[[141.69,35.04],[141.63,611.9866],[141.62,147.22176316],[141.56,38.75392633],[141.53,395.407513]],[[141.75,39.99900614],[141.76,2.3769],[141.77,618.70914674],[141.78,2.3858],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069390451,[[141.69,35.04],[141.63,611.9866],[141.62,147.22176316],[141.56,38.75392633],[141.53,373.41510509]],[[141.75,39.99900614],[141.76,2.3769],[141.77,618.70914674],[141.78,2.3858],[141.88,21.86715581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069391544,[[141.69,35.04],[141.67,7.0553],[141.63,611.9866],[141.62,147.22176316],[141.56,38.75392633]],[[141.7,7.054],[141.75,35.2],[141.76,7.17590614],[141.77,618.70914674],[141.78,2.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069392152,[[141.69,35.04],[141.67,7.0553],[141.63,611.9866],[141.62,138.4248],[141.61,8.79696316]],[[141.7,7.054],[141.75,35.2],[141.76,7.17590614],[141.77,618.70914674],[141.78,2.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069392545,[[141.69,35.04],[141.67,7.0553],[141.63,611.9866],[141.62,138.4248],[141.61,8.79696316]],[[141.7,7.054],[141.75,39.99900614],[141.76,2.3769],[141.77,618.70914674],[141.78,2.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069395354,[[141.69,35.04],[141.67,7.0553],[141.63,611.9866],[141.62,138.4248],[141.61,8.79696316]],[[141.7,7.054],[141.75,39.99900614],[141.76,2.3769],[141.77,618.70914674],[141.78,16.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069396153,[[141.69,35.04],[141.66,7.0558],[141.63,611.9866],[141.62,138.4248],[141.61,8.79696316]],[[141.7,7.054],[141.75,39.99900614],[141.76,2.3769],[141.77,618.70914674],[141.78,16.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069397959,[[141.69,35.04],[141.66,7.0558],[141.63,611.9866],[141.62,138.4248],[141.61,8.79696316]],[[141.7,7.054],[141.75,39.99900614],[141.76,2.3769],[141.77,618.70914674],[141.78,25.23356232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069399859,[[141.69,35.04],[141.66,7.0558],[141.63,611.9866],[141.62,138.4248],[141.61,8.79696316]],[[141.7,7.054],[141.75,39.99900614],[141.76,8.93704674],[141.77,612.149],[141.78,25.23356232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069400260,[[141.69,35.04],[141.67,7.0555],[141.63,611.9866],[141.62,138.4248],[141.61,8.79696316]],[[141.7,7.054],[141.75,39.99900614],[141.76,8.93704674],[141.77,612.149],[141.78,25.23356232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069400561,[[141.69,35.04],[141.67,7.0555],[141.63,611.9866],[141.62,138.4248],[141.61,8.79696316]],[[141.7,7.054],[141.75,39.99900614],[141.76,2.3769],[141.77,618.70914674],[141.78,25.23356232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069400859,[[141.69,35.04],[141.67,7.0555],[141.63,611.9866],[141.62,138.4248],[141.61,8.79696316]],[[141.7,7.054],[141.75,39.99900614],[141.76,2.3769],[141.77,618.70914674],[141.78,16.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069401263,[[141.69,35.04],[141.66,7.0558],[141.63,611.9866],[141.62,138.4248],[141.61,8.79696316]],[[141.7,7.054],[141.75,39.99900614],[141.76,2.3769],[141.77,618.70914674],[141.78,16.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069401454,[[141.69,35.04],[141.66,7.0558],[141.63,611.9866],[141.62,138.4248],[141.61,8.79696316]],[[141.7,7.054],[141.74,4.79900614],[141.75,35.2],[141.76,8.93704674],[141.77,612.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069403468,[[141.69,35.04],[141.67,7.0554],[141.63,611.9866],[141.62,138.4248],[141.61,8.79696316]],[[141.7,7.054],[141.74,4.79900614],[141.75,35.2],[141.76,8.93704674],[141.77,612.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069405362,[[141.69,35.04],[141.67,7.0554],[141.63,611.9866],[141.62,147.22176316]],[[141.7,7.054],[141.74,4.79900614],[141.75,35.2],[141.76,8.93704674],[141.77,612.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069406354,[[141.69,35.04],[141.68,7.0549],[141.63,611.9866],[141.62,147.22176316],[141.18,105.56355798]],[[141.7,7.054],[141.74,4.79900614],[141.75,35.2],[141.76,8.93704674],[141.77,612.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069406856,[[141.69,35.04],[141.68,7.0549],[141.63,611.9866],[141.62,147.22176316],[141.57,17.59392633]],[[141.7,7.054],[141.74,4.79900614],[141.75,35.2],[141.76,8.93704674],[141.77,612.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069407459,[[141.69,35.04],[141.68,7.0549],[141.63,611.9866],[141.62,147.22176316],[141.57,17.59392633]],[[141.7,7.054],[141.75,35.2],[141.76,8.93704674],[141.77,612.149],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069407659,[[141.69,35.04],[141.68,7.0549],[141.63,611.9866],[141.62,147.22176316],[141.57,17.59392633]],[[141.7,7.054],[141.74,4.86774403],[141.75,35.2],[141.76,8.93704674],[141.77,612.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069407860,[[141.69,35.04],[141.68,7.0549],[141.63,611.9866],[141.62,147.22176316],[141.57,17.59392633]],[[141.7,7.054],[141.75,35.2],[141.76,8.93704674],[141.77,612.149],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069408053,[[141.69,35.04],[141.68,7.0549],[141.63,611.9866],[141.62,147.22176316],[141.57,17.59392633]],[[141.7,7.054],[141.74,4.86706817],[141.75,35.2],[141.76,8.93704674],[141.77,612.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069408264,[[141.69,35.04],[141.68,7.0549],[141.63,611.9866],[141.62,147.22176316],[141.61,13.19544474]],[[141.7,7.054],[141.75,35.2],[141.76,8.93704674],[141.77,2.509],[141.83,17.49372464]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069408456,[[141.69,35.04],[141.68,7.0549],[141.63,611.9866],[141.62,147.22176316],[141.61,13.19544474]],[[141.7,7.054],[141.74,4.85588411],[141.75,35.2],[141.76,8.93704674],[141.77,2.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069408656,[[141.69,35.04],[141.68,7.0549],[141.63,611.9866],[141.62,147.22176316],[141.61,13.19544474]],[[141.7,7.054],[141.73,4.85588411],[141.75,35.2],[141.76,8.93704674],[141.77,2.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069408955,[[141.69,35.04],[141.68,7.0549],[141.63,611.9866],[141.62,147.22176316],[141.61,13.19544474]],[[141.7,7.054],[141.74,4.85588411],[141.75,35.2],[141.76,8.93704674],[141.77,2.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069409156,[[141.69,35.04],[141.68,7.0549],[141.63,620.78356316],[141.62,138.4248],[141.61,13.19544474]],[[141.7,7.054],[141.73,4.85588411],[141.75,35.2],[141.76,8.93704674],[141.77,2.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069409363,[[141.69,35.04],[141.68,7.0549],[141.63,620.78356316],[141.62,138.4248],[141.61,13.19544474]],[[141.7,7.054],[141.74,4.85588411],[141.75,35.2],[141.76,8.93704674],[141.77,2.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069409563,[[141.69,35.04],[141.68,7.0549],[141.63,620.78356316],[141.62,138.4248],[141.61,13.19544474]],[[141.7,7.054],[141.73,4.85588411],[141.75,35.2],[141.76,8.93704674],[141.77,2.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069409752,[[141.69,35.04],[141.68,7.0549],[141.63,620.78356316],[141.62,138.4248],[141.61,13.19544474]],[[141.7,7.054],[141.74,4.85588411],[141.75,35.2],[141.76,8.93704674],[141.77,2.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069409957,[[141.69,35.04],[141.67,7.0553],[141.63,620.78356316],[141.62,138.4248],[141.61,13.19544474]],[[141.7,7.054],[141.73,4.85588411],[141.75,35.2],[141.76,8.93704674],[141.77,2.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069410160,[[141.69,35.04],[141.67,7.0553],[141.63,620.78356316],[141.62,138.4248],[141.61,13.19544474]],[[141.7,7.054],[141.74,4.85588411],[141.75,35.2],[141.76,8.93704674],[141.77,11.25586232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069410358,[[141.69,35.04],[141.67,7.0553],[141.63,620.78356316],[141.62,138.4248],[141.61,13.19544474]],[[141.7,7.054],[141.73,4.85588411],[141.75,35.2],[141.76,8.93704674],[141.77,11.25586232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069410558,[[141.69,35.04],[141.67,7.0553],[141.63,620.78356316],[141.62,138.4248],[141.61,13.19544474]],[[141.7,7.054],[141.75,35.2],[141.76,8.93704674],[141.77,11.25586232],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069410758,[[141.69,35.04],[141.67,7.0553],[141.63,620.78356316],[141.62,138.4248],[141.61,13.19544474]],[[141.7,7.054],[141.74,4.86014078],[141.75,35.2],[141.76,8.93704674],[141.77,11.25586232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069411055,[[141.69,35.04],[141.67,7.0553],[141.63,620.78356316],[141.62,138.4248],[141.61,13.19544474]],[[141.7,7.054],[141.73,4.86014078],[141.75,35.2],[141.76,8.93704674],[141.77,11.25586232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069411258,[[141.69,35.04],[141.67,7.0553],[141.63,620.78356316],[141.62,138.4248],[141.61,13.19544474]],[[141.7,7.054],[141.75,41.76014674],[141.76,2.3769],[141.77,11.25586232],[142.56,131.20293487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069411454,[[141.69,35.04],[141.67,7.0553],[141.63,620.78356316],[141.62,138.4248],[141.61,13.19544474]],[[141.7,7.054],[141.74,4.87125757],[141.75,41.76014674],[141.76,2.3769],[141.77,11.25586232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069411757,[[141.69,35.04],[141.67,7.0553],[141.63,620.78356316],[141.62,138.4248],[141.61,13.19544474]],[[141.7,7.054],[141.73,4.87125757],[141.75,41.76014674],[141.76,2.3769],[141.77,11.25586232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069411954,[[141.69,35.04],[141.67,7.0553],[141.63,620.78356316],[141.62,138.4248],[141.61,13.19544474]],[[141.7,7.054],[141.75,35.2],[141.76,8.93704674],[141.77,11.25586232],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069412158,[[141.69,35.04],[141.68,7.0549],[141.63,620.78356316],[141.62,138.4248],[141.61,13.19544474]],[[141.71,7.0537],[141.74,4.87187724],[141.75,41.76014674],[141.76,2.3769],[141.77,11.25586232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069412359,[[141.69,35.04],[141.68,7.0549],[141.63,620.78356316],[141.62,138.4248],[141.61,13.19544474]],[[141.71,7.0537],[141.73,4.87187724],[141.75,41.76014674],[141.76,2.3769],[141.77,11.25586232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069412567,[[141.69,35.04],[141.68,7.0549],[141.63,620.78356316],[141.62,138.4248],[141.61,13.19544474]],[[141.71,7.0537],[141.75,41.76014674],[141.76,2.3769],[141.77,11.25586232],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069412769,[[141.69,35.04],[141.68,7.0549],[141.63,620.78356316],[141.62,138.4248],[141.61,13.19544474]],[[141.71,7.0537],[141.74,4.87206664],[141.75,41.76014674],[141.76,2.3769],[141.77,11.25586232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069413064,[[141.69,35.04],[141.68,7.0549],[141.63,620.78356316],[141.62,138.4248],[141.61,13.19544474]],[[141.71,7.0537],[141.73,4.87206664],[141.75,41.76014674],[141.76,2.3769],[141.77,11.25586232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069413361,[[141.69,35.04],[141.68,7.0549],[141.63,620.78356316],[141.62,138.4248],[141.61,13.19544474]],[[141.71,7.0537],[141.75,41.76014674],[141.76,2.3769],[141.77,11.25586232],[142.37,1853.44397881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069413563,[[141.69,35.04],[141.63,620.78356316],[141.62,138.4248]],[[141.71,7.0537],[141.75,41.76014674],[141.76,2.3769],[141.77,11.25586232],[142.37,1853.44397881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069413564,[[141.69,35.04],[141.66,7.0556],[141.63,611.9866],[141.62,147.22176316],[141.6,15.47714474]],[[141.7,7.054],[141.74,6.56014674],[141.75,35.2],[141.76,11.12376232],[141.77,2.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069413760,[[141.69,35.04],[141.66,7.0556],[141.63,611.9866],[141.62,147.22176316],[141.6,15.47714474]],[[141.7,7.054],[141.73,4.87213554],[141.74,6.56014674],[141.75,35.2],[141.76,11.12376232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069413960,[[141.69,35.04],[141.63,611.9866],[141.62,147.22176316],[141.6,15.47714474]],[[141.7,7.054],[141.72,4.87213554],[141.74,6.56014674],[141.75,35.2],[141.76,11.12376232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069414263,[[141.69,35.04],[141.63,611.9866],[141.62,147.22176316],[141.6,15.47714474],[141.57,17.59392633]],[[141.7,7.054],[141.71,4.87213554],[141.74,6.56014674],[141.75,35.2],[141.76,11.12376232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069414462,[[141.69,35.04],[141.63,611.9866],[141.62,147.22176316],[141.6,15.47714474],[141.57,17.59392633]],[[141.7,7.054],[141.74,6.56014674],[141.75,35.2],[141.76,11.12376232],[141.94,668.94531162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069414663,[[141.69,35.04],[141.63,611.9866],[141.62,147.22176316],[141.6,15.47714474],[141.57,17.59392633]],[[141.7,7.054],[141.73,4.87309682],[141.74,6.56014674],[141.75,35.2],[141.76,11.12376232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069414859,[[141.69,35.04],[141.63,611.9866],[141.62,147.22176316],[141.6,15.47714474],[141.57,17.59392633]],[[141.7,7.054],[141.72,4.87309682],[141.74,6.56014674],[141.75,35.2],[141.76,11.12376232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069415065,[[141.69,35.04],[141.66,7.0559],[141.63,611.9866],[141.62,147.22176316],[141.6,15.47714474]],[[141.7,7.054],[141.71,4.87309682],[141.74,6.56014674],[141.75,35.2],[141.76,11.12376232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069415266,[[141.69,35.04],[141.66,7.0559],[141.63,611.9866],[141.62,147.22176316],[141.6,15.47714474]],[[141.7,7.054],[141.74,6.56014674],[141.75,35.2],[141.76,11.12376232],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069415571,[[141.69,35.04],[141.66,7.0559],[141.63,611.9866],[141.62,147.22176316],[141.6,15.47714474]],[[141.7,7.054],[141.73,4.87329458],[141.74,6.56014674],[141.75,35.2],[141.76,11.12376232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069415867,[[141.69,35.04],[141.66,7.0559],[141.63,611.9866],[141.62,147.22176316],[141.6,15.47714474]],[[141.7,7.054],[141.72,4.87329458],[141.74,6.56014674],[141.75,35.2],[141.76,11.12376232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069416070,[[141.69,35.04],[141.66,7.0559],[141.63,611.9866],[141.62,147.22176316],[141.6,15.47714474]],[[141.7,7.054],[141.71,4.87329458],[141.74,6.56014674],[141.75,35.2],[141.76,11.12376232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069416270,[[141.69,35.04],[141.66,7.0559],[141.63,611.9866],[141.62,147.22176316],[141.6,15.47714474]],[[141.7,7.054],[141.74,6.56014674],[141.75,43.94686232],[141.76,2.3769],[142.19,104.96234789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069416470,[[141.69,35.04],[141.66,7.0559],[141.63,611.9866],[141.62,147.22176316],[141.6,15.47714474]],[[141.7,7.054],[141.73,4.87432206],[141.74,6.56014674],[141.75,43.94686232],[141.76,2.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069416767,[[141.69,35.04],[141.66,7.0559],[141.63,611.9866],[141.62,147.22176316],[141.6,15.47714474]],[[141.7,7.054],[141.72,4.87432206],[141.74,6.56014674],[141.75,43.94686232],[141.76,2.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069416970,[[141.69,35.04],[141.66,7.0559],[141.63,611.9866],[141.62,147.22176316],[141.6,15.47714474]],[[141.7,7.054],[141.71,4.87432206],[141.74,6.56014674],[141.75,43.94686232],[141.76,2.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069417157,[[141.69,35.04],[141.66,7.0559],[141.63,611.9866],[141.62,147.22176316],[141.61,13.19544474]],[[141.7,7.054],[141.74,6.56014674],[141.75,43.94686232],[141.76,2.3769],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069417358,[[141.69,35.04],[141.66,7.0559],[141.63,611.9866],[141.62,147.22176316],[141.61,13.19544474]],[[141.7,7.054],[141.73,4.87450157],[141.74,6.56014674],[141.75,43.94686232],[141.76,2.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069417564,[[141.69,35.04],[141.66,7.0559],[141.63,611.9866],[141.62,147.22176316],[141.61,13.19544474]],[[141.7,7.054],[141.72,4.87450157],[141.74,6.56014674],[141.75,43.94686232],[141.76,2.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069417868,[[141.69,35.04],[141.66,7.0559],[141.63,611.9866],[141.62,147.22176316],[141.61,13.19544474]],[[141.7,7.054],[141.71,4.87450157],[141.74,6.56014674],[141.75,43.94686232],[141.76,2.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069418069,[[141.69,35.04],[141.66,7.0559],[141.63,611.9866],[141.62,147.22176316],[141.61,13.19544474]],[[141.7,7.054],[141.74,6.56014674],[141.75,43.94686232],[141.76,2.3769],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069418372,[[141.69,35.04],[141.66,7.0559],[141.63,620.78356316],[141.62,138.2648],[141.61,13.19544474]],[[141.7,7.054],[141.73,4.87514352],[141.74,6.56014674],[141.75,35.2],[141.76,11.12376232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069418666,[[141.69,35.04],[141.66,7.0559],[141.63,620.78356316],[141.62,138.2648],[141.61,13.19544474]],[[141.7,7.054],[141.72,4.87514352],[141.74,6.56014674],[141.75,35.2],[141.76,11.12376232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069418869,[[141.69,35.04],[141.66,7.0559],[141.63,620.78356316],[141.62,138.2648],[141.61,13.19544474]],[[141.7,7.054],[141.71,4.87514352],[141.74,6.56014674],[141.75,35.2],[141.76,11.12376232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069419166,[[141.69,35.04],[141.66,7.0559],[141.63,620.78356316],[141.62,138.2648],[141.61,13.19544474]],[[141.7,7.054],[141.74,6.56014674],[141.75,35.2],[141.76,11.12376232],[143.19,96.21548557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069419373,[[141.69,35.04],[141.66,7.0559],[141.63,620.78356316],[141.62,138.2648],[141.61,13.19544474]],[[141.7,7.054],[141.73,4.87577121],[141.74,6.56014674],[141.75,35.2],[141.76,11.12376232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069419571,[[141.69,35.04],[141.66,7.0559],[141.63,611.9866],[141.62,147.06176316],[141.61,13.19544474]],[[141.7,7.054],[141.73,6.56014674],[141.75,43.94686232],[141.76,2.3769],[141.77,15.62929348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069420271,[[141.69,35.04],[141.66,7.0559],[141.63,620.78356316],[141.62,138.2648],[141.61,13.19544474]],[[141.7,7.054],[141.73,6.56014674],[141.75,43.94686232],[141.76,2.3769],[141.77,15.62929348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069422669,[[141.69,35.04],[141.63,620.78356316],[141.62,138.2648],[141.61,13.19544474]],[[141.7,7.054],[141.73,6.56014674],[141.75,43.94686232],[141.76,2.3769],[141.77,15.62929348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069422670,[[141.69,35.04],[141.67,7.0555],[141.63,620.78356316],[141.62,138.2648],[141.61,13.19544474]],[[141.7,7.054],[141.73,6.56014674],[141.75,43.94686232],[141.76,2.3769],[141.77,15.62929348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069422868,[[141.69,35.04],[141.63,620.78356316],[141.62,138.2648],[141.61,13.19544474],[141.58,17.59392633]],[[141.71,7.0537],[141.74,6.56014674],[141.75,35.2],[141.76,11.12376232],[141.77,15.62929348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069423172,[[141.69,35.04],[141.63,620.78356316],[141.62,151.46024474],[141.58,17.59392633]],[[141.71,7.0537],[141.74,6.56014674],[141.75,43.94686232],[141.76,2.3769],[141.77,15.62929348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069423369,[[141.69,35.04],[141.63,620.78356316],[141.62,151.46024474],[141.58,17.59392633],[141.4,57.18026057]],[[141.72,7.0533],[141.74,6.56014674],[141.75,43.94686232],[141.76,2.3769],[141.77,15.62929348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069423570,[[141.69,35.04],[141.63,620.78356316],[141.62,151.46024474],[141.58,17.59392633],[141.4,57.18026057]],[[141.71,4.86799772],[141.72,7.0533],[141.74,6.56014674],[141.75,43.94686232],[141.76,2.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069423774,[[141.69,42.0942],[141.63,620.78356316],[141.62,151.46024474],[141.58,17.59392633],[141.45,72.25071582]],[[141.72,7.0533],[141.74,6.56014674],[141.75,43.94686232],[141.76,2.3769],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069424164,[[141.69,42.0942],[141.64,8.79696316],[141.63,611.9866],[141.62,151.46024474],[141.59,31.71212633]],[[141.72,7.0533],[141.74,6.56014674],[141.75,35.2],[141.76,11.12376232],[141.77,2.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069424783,[[141.69,42.0942],[141.65,11.05886316],[141.63,625.18204474],[141.62,138.2648],[141.59,31.71212633]],[[141.72,7.0533],[141.75,41.76014674],[141.76,2.3769],[141.77,11.25586232],[141.86,50.05315581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069425278,[[141.69,42.0942],[141.65,11.05886316],[141.63,625.18204474],[141.62,138.2648],[141.59,31.71212633]],[[141.72,7.0533],[141.75,41.76014674],[141.76,11.12376232],[141.77,2.509],[141.86,50.05315581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069426082,[[141.69,42.0942],[141.65,11.05886316],[141.63,625.18204474],[141.62,138.2648],[141.59,31.71212633]],[[141.72,7.0533],[141.75,41.76014674],[141.76,11.12376232],[141.77,2.509],[141.8,135.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069426273,[[141.69,42.0942],[141.65,11.05886316],[141.63,625.18204474],[141.62,138.2648],[141.6,17.59392633]],[[141.72,7.0533],[141.74,6.56014674],[141.75,35.2],[141.76,11.12376232],[141.77,2.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069426579,[[141.69,42.0942],[141.66,8.79696316],[141.65,2.2619],[141.64,13.19544474],[141.63,611.9866]],[[141.72,7.0533],[141.75,41.76014674],[141.76,2.3769],[141.77,11.25586232],[141.78,16.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069426980,[[141.69,42.0942],[141.67,2.3815],[141.66,8.79696316],[141.65,2.2619],[141.64,13.19544474]],[[141.72,7.0533],[141.75,41.76014674],[141.76,2.3769],[141.77,11.25586232],[141.78,16.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069427279,[[141.69,35.04],[141.67,9.4368],[141.66,8.79696316],[141.65,2.2619],[141.64,13.19544474]],[[141.7,7.054],[141.75,41.76014674],[141.76,2.3769],[141.77,11.25586232],[141.78,16.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069427483,[[141.69,35.04],[141.67,9.4368],[141.65,2.2619],[141.64,8.79696316],[141.62,149.01544474]],[[141.7,7.054],[141.73,6.56014674],[141.75,43.94686232],[141.76,2.3769],[141.77,15.62929348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069427780,[[141.69,35.04],[141.67,2.3815],[141.65,2.2619],[141.64,8.79696316],[141.62,149.01544474]],[[141.7,7.054],[141.73,6.56014674],[141.75,43.94686232],[141.76,2.3769],[141.77,15.62929348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069428577,[[141.69,35.04],[141.67,2.3815],[141.65,9.3184],[141.64,8.79696316],[141.62,149.01544474]],[[141.7,7.054],[141.73,6.56014674],[141.75,43.94686232],[141.76,2.3769],[141.77,15.62929348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069428772,[[141.69,35.04],[141.67,2.3815],[141.65,2.2619],[141.64,8.79696316],[141.62,149.01544474]],[[141.7,7.054],[141.73,6.56014674],[141.75,43.94686232],[141.76,2.3769],[141.77,15.62929348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069428980,[[141.69,35.04],[141.67,2.3815],[141.65,2.2619],[141.63,620.78356316],[141.62,135.82]],[[141.7,11.95197866],[141.73,6.56014674],[141.74,8.74686232],[141.75,35.2],[141.76,15.49719348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069429581,[[141.69,35.04],[141.67,2.3815],[141.65,9.3183],[141.63,620.78356316],[141.62,135.82]],[[141.7,11.95197866],[141.73,6.56014674],[141.74,8.74686232],[141.75,35.2],[141.76,15.49719348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069430385,[[141.69,35.04],[141.65,2.2619],[141.63,620.78356316],[141.55,14.123],[141.19,105.56355798]],[[141.7,11.95197866],[141.73,6.56014674],[141.74,8.74686232],[141.75,49.3039],[141.76,15.49719348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069430583,[[141.66,34.92],[141.65,2.2619],[141.63,623.23466316],[141.62,135.82],[141.57,17.59392633]],[[141.67,7.0558],[141.7,4.89797866],[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069430783,[[141.66,34.92],[141.65,2.2619],[141.63,623.23466316],[141.61,149.01544474],[141.57,17.59392633]],[[141.67,7.0558],[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069430982,[[141.66,34.92],[141.65,2.2619],[141.63,623.23466316],[141.61,149.01544474],[141.57,17.59392633]],[[141.67,7.0558],[141.71,4.89770755],[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069431181,[[141.66,34.92],[141.65,2.2619],[141.63,623.23466316],[141.61,149.01544474],[141.57,17.59392633]],[[141.67,7.0558],[141.7,4.89770755],[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069431381,[[141.66,34.92],[141.65,2.2619],[141.63,623.23466316],[141.61,149.01544474],[141.57,17.59392633]],[[141.67,7.0558],[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069431582,[[141.66,34.92],[141.65,2.2619],[141.64,7.057],[141.63,623.23466316],[141.61,149.01544474]],[[141.67,7.0558],[141.71,4.87504648],[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069431780,[[141.66,34.92],[141.65,2.2619],[141.64,7.057],[141.63,623.23466316],[141.61,149.01544474]],[[141.67,7.0558],[141.7,4.87504648],[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069431979,[[141.66,34.92],[141.65,2.2619],[141.64,7.057],[141.63,623.23466316],[141.61,149.01544474]],[[141.67,7.0558],[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069432184,[[141.66,34.92],[141.65,2.2619],[141.64,7.057],[141.63,623.23466316],[141.61,149.01544474]],[[141.67,7.0558],[141.71,4.87504648],[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069432388,[[141.66,34.92],[141.65,2.2619],[141.64,7.057],[141.63,623.23466316],[141.61,149.01544474]],[[141.67,7.0558],[141.7,4.87504648],[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069432585,[[141.66,34.92],[141.65,2.2619],[141.64,7.057],[141.63,623.23466316],[141.61,149.01544474]],[[141.67,7.0558],[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069432885,[[141.66,34.92],[141.65,2.2619],[141.64,7.057],[141.63,623.23466316],[141.61,149.01544474]],[[141.67,7.0558],[141.71,4.87507065],[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069433187,[[141.66,34.92],[141.65,2.2619],[141.64,7.057],[141.63,623.23466316],[141.61,149.01544474]],[[141.67,7.0558],[141.7,4.87507065],[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069433486,[[141.66,34.92],[141.65,2.2619],[141.64,7.057],[141.63,623.23466316],[141.62,135.82]],[[141.67,7.0558],[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069433784,[[141.66,34.92],[141.65,2.2619],[141.64,7.057],[141.63,623.23466316],[141.62,135.82]],[[141.67,7.0558],[141.71,4.87498319],[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069433984,[[141.66,34.92],[141.65,2.2619],[141.64,7.057],[141.63,623.23466316],[141.62,135.82]],[[141.67,7.0558],[141.7,4.87498319],[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069434284,[[141.66,34.92],[141.65,2.2619],[141.64,7.057],[141.63,623.23466316],[141.62,135.82]],[[141.67,7.0558],[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232],[142.99,104.96234789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069434487,[[141.66,34.92],[141.65,2.2619],[141.64,7.057],[141.63,623.23466316],[141.62,135.82]],[[141.67,7.0558],[141.71,4.87483221],[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069434685,[[141.66,34.92],[141.65,2.2619],[141.64,7.057],[141.63,623.23466316],[141.62,135.82]],[[141.67,7.0558],[141.7,4.87483221],[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069434887,[[141.66,34.92],[141.65,2.2619],[141.64,7.057],[141.63,623.23466316],[141.62,135.82]],[[141.67,7.0558],[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069435086,[[141.66,34.92],[141.65,9.3184],[141.63,623.23466316],[141.62,135.82],[138.91,140.75141064]],[[141.68,7.0552],[141.71,4.87493432],[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069435386,[[141.66,34.92],[141.65,9.3184],[141.63,623.23466316],[141.62,135.82],[138.91,140.75141064]],[[141.68,7.0552],[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069435586,[[141.66,34.92],[141.65,9.3184],[141.63,623.23466316],[141.62,135.82],[138.91,140.75141064]],[[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232],[186.55,10.60681746],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069435886,[[141.66,34.92],[141.65,9.3184],[141.63,623.23466316],[141.62,135.82],[138.91,140.75141064]],[[141.71,4.87492638],[141.72,6.56014674],[141.73,2.4412],[141.74,8.74686232],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069436090,[[141.66,34.92],[141.65,9.3184],[141.63,623.23466316],[141.62,135.82],[141.58,17.59392633]],[[141.7,4.87492638],[141.73,9.00134674],[141.74,8.74686232],[141.84,392.04715581],[143.37,87.46862324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069436286,[[141.66,34.92],[141.65,9.3184],[141.63,623.23466316],[141.62,135.82],[141.58,17.59392633]],[[141.73,9.00134674],[141.74,8.74686232],[141.84,392.04715581],[143.37,87.46862324],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069436485,[[141.66,34.92],[141.65,9.3184],[141.63,623.23466316],[141.62,135.82],[141.58,17.59392633]],[[141.68,7.0554],[141.72,4.87491266],[141.73,9.00134674],[141.74,8.74686232],[141.84,392.04715581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069436687,[[141.66,34.92],[141.65,9.3184],[141.63,623.23466316],[141.62,135.82],[141.58,17.59392633]],[[141.68,7.0554],[141.71,4.87491266],[141.73,9.00134674],[141.74,8.74686232],[141.84,392.04715581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069436987,[[141.66,34.92],[141.65,9.3184],[141.63,623.23466316],[141.62,135.82],[141.58,17.59392633]],[[141.68,7.0554],[141.7,4.87491266],[141.73,9.00134674],[141.74,8.74686232],[141.84,392.04715581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069437176,[[141.66,34.92],[141.65,9.3184],[141.63,623.23466316],[141.62,135.82],[141.58,17.59392633]],[[141.68,7.0554],[141.73,9.00134674],[141.74,8.74686232],[141.84,392.04715581],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069437381,[[141.66,34.92],[141.65,9.3184],[141.63,623.23466316],[141.62,135.82],[141.58,17.59392633]],[[141.68,7.0554],[141.72,4.8750661],[141.73,9.00134674],[141.74,8.74686232],[141.84,392.04715581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069437581,[[141.66,34.92],[141.65,9.3184],[141.63,623.23466316],[141.62,135.82],[141.58,17.59392633]],[[141.68,7.0554],[141.71,4.8750661],[141.73,9.00134674],[141.74,8.74686232],[141.84,392.04715581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069437777,[[141.66,34.92],[141.65,2.2619],[141.63,623.23466316],[141.62,135.82],[141.58,17.59392633]],[[141.68,7.0554],[141.7,4.8750661],[141.73,9.00134674],[141.74,8.74686232],[141.84,392.04715581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069437980,[[141.66,41.9759],[141.65,2.2619],[141.63,623.23466316],[141.62,135.82],[141.58,17.59392633]],[[141.69,7.0548],[141.73,9.00134674],[141.74,8.74686232],[141.84,392.04715581],[142.04,69.97489859]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069438385,[[141.67,7.0554],[141.66,34.92],[141.65,2.2619],[141.63,623.23466316],[141.62,135.82]],[[141.73,9.00134674],[141.74,8.74686232],[141.84,392.04715581],[142.04,69.97489859],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069438587,[[141.67,7.0554],[141.66,34.92],[141.65,2.2619],[141.64,8.79696316],[141.63,614.4377]],[[141.7,7.0542],[141.72,4.86397494],[141.73,9.00134674],[141.75,58.05076232],[141.76,2.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069438889,[[141.67,7.0554],[141.66,34.92],[141.65,11.05886316],[141.63,627.63314474],[141.62,135.82]],[[141.7,7.0542],[141.73,2.4412],[141.74,6.56014674],[141.75,49.3039],[141.76,11.12376232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069439286,[[141.66,41.9758],[141.65,2.2619],[141.64,8.79696316],[141.63,614.4377],[141.62,149.01544474]],[[141.73,2.4412],[141.74,6.56014674],[141.75,58.05076232],[141.76,2.3769],[141.77,15.62929348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069439481,[[141.66,41.9758],[141.65,2.2619],[141.63,623.23466316],[141.62,135.82],[141.61,13.19544474]],[[141.72,4.86428574],[141.73,9.00134674],[141.74,8.74686232],[141.75,49.3039],[141.76,15.49719348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069439681,[[141.66,41.9758],[141.65,2.2619],[141.64,135.82],[141.63,623.23466316],[141.61,13.19544474]],[[141.71,4.86428574],[141.73,9.00134674],[141.74,8.74686232],[141.75,49.3039],[141.76,15.49719348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069439886,[[141.66,41.9758],[141.65,2.2619],[141.64,135.82],[141.63,623.23466316],[141.61,13.19544474]],[[141.69,7.055],[141.73,9.00134674],[141.74,8.74686232],[141.75,49.3039],[141.76,15.49719348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069440899,[[141.67,7.0554],[141.66,34.92],[141.65,2.2619],[141.64,135.82],[141.63,623.23466316]],[[141.7,7.0543],[141.73,9.00134674],[141.74,8.74686232],[141.75,49.3039],[141.76,15.49719348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069441190,[[141.67,7.0554],[141.66,34.92],[141.65,2.2619],[141.64,144.61696316],[141.63,614.4377]],[[141.7,7.0543],[141.73,9.00134674],[141.75,58.05076232],[141.76,2.3769],[141.77,15.62929348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069465202,[[141.68,34.92],[141.66,7.0557],[141.65,2.2619],[141.64,144.59696316],[141.63,614.4377]],[[141.69,7.0547],[141.72,4.87333435],[141.74,6.56014674],[141.76,120.09090344],[141.77,15.62929348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069493236,[[141.56,644.5],[141.54,138.6633],[141.51,13.69796316],[141.49,27.32434474],[141.45,38.77392633]],[[141.65,4.78928049],[141.66,23.11654674],[141.67,37.2326],[141.68,11.08786232],[141.7,34.30029348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069527971,[[141.47,42.145],[141.46,6.1649603],[141.42,8.86871666],[141.41,141.9218],[140.89,123.15748431]],[[141.53,109.28859461],[141.54,37.5397],[141.58,4.7988],[141.59,14.12],[141.91,69.97489859]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069599334,[[141.48,7.0646],[141.46,6.1649603],[141.44,35.36],[141.43,6.58332956],[141.42,15.89746316]],[[141.51,7.0639],[141.52,2.4824],[141.53,4.846],[141.54,35.42],[141.58,26.46376926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069641764,[[141.49,42.2044],[141.47,2.2949],[141.46,6.1649603],[141.45,8.79696316]],[[141.51,7.0638],[141.54,2.4905],[141.55,37.5409],[141.57,6.56014674],[141.58,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069674203,[[141.51,7.0631],[141.5,35.1],[141.47,16.16936316],[141.46,6.1649603],[141.45,13.19544474]],[[141.54,7.0622],[141.57,35.1],[141.58,4.6338943],[141.59,6.56014674],[141.6,7.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069708216,[[141.51,7.0631],[141.49,6.5978055],[141.48,35.1],[141.47,11.23136316],[141.46,10.8915603]],[[141.55,7.0618],[141.57,4.59896963],[141.58,42.1855],[141.59,6.56014674],[141.61,8.74686232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069750061,[[141.49,35.22],[141.48,11.22556316],[141.47,4.8125],[141.46,83.46569503],[141.43,17.59392633]],[[141.56,7.0612],[141.57,4.61749971],[141.58,2.4991],[141.59,41.78014674],[141.6,97.05602502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069756266,[[141.51,7.0634],[141.49,35.22],[141.48,2.4286],[141.47,13.60946316],[141.46,70.27025029]],[[141.54,7.0622],[141.56,4.62969105],[141.58,2.4991],[141.59,41.78014674],[141.6,97.05602502]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069803799,[[141.9,37.98],[141.83,142.5],[141.79,2.34],[141.78,652.28],[140.56,114.36052114]],[[141.93,6.51500435],[141.98,2.4067],[141.99,38.04],[142.04,4.7574],[142.46,43.73431162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069825603,[[141.99,6.86386784],[141.98,7.0399],[141.97,38.44],[141.92,2.3017],[141.91,6.55579785]],[[142.04,7.0373],[142.08,38.44],[142.09,7.0581],[142.15,14.0635],[142.17,28.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069838420,[[141.91,57.91294049],[141.89,617.55696316],[141.87,13.19544474],[141.86,143.64],[138.47,158.34533697]],[[141.95,7.0416],[142.0,44.31374264],[142.01,7.0493],[142.09,172.029],[142.1,622.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069910792,[[141.82,3.44113972],[141.81,8.79696316],[141.8,38.24],[141.79,85.70098192],[141.77,140.36]],[[141.87,40.5379],[141.9,3.44113972],[141.93,14.0861],[141.96,3.44113972],[141.97,19.7445397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069942714,[[141.75,37.56],[141.74,12.24225825],[141.72,13.19544474],[141.71,2.297],[141.7,608.84]],[[141.81,37.1],[141.85,7.3197],[141.86,14.093],[141.91,169.28709101],[141.92,12.6955397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751069974452,[[141.72,8.79696316],[141.71,49.87544474],[141.7,608.84],[141.69,3.44529509]],[[141.73,7.0525],[141.76,3.44529509],[141.79,7.2602],[141.8,37.12],[141.81,14.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751070081534,[[141.89,10.48152938],[141.87,37.5],[141.85,142.5601],[141.82,3.43702938],[141.68,21.94984539]],[[141.92,7.0434],[141.95,40.93702938],[141.98,4.9552],[142.03,3.43702938],[142.08,21.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751070106748,[[141.94,3.34093037],[141.92,6.58045621],[141.91,3.44056201],[141.9,8.77993815],[141.88,49.88990723]],[[141.95,46.9327],[141.97,2.2794],[141.98,5.93616201],[142.02,622.6566],[142.03,3.44056201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751070135963,[[141.92,10.47702127],[141.91,6.58045621],[141.9,36.86],[141.89,8.77993815],[141.87,15.58260723]],[[141.94,7.0424],[141.97,43.8112],[141.99,3.43402127],[142.01,139.02],[142.03,3.43402127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751070218225,[[141.79,2.20432224],[141.77,6.57301404],[141.74,11.27313815],[141.73,41.2917],[141.72,13.16990723]],[[141.82,36.46],[141.83,2.20432224],[141.84,2.385],[141.85,4.7553],[141.88,609.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751070229635,[[141.91,7.0435],[141.9,5.94938532],[141.88,36.4],[141.87,2.4173],[141.86,2.3123]],[[141.95,7.0418],[141.97,3.43858532],[141.99,36.42],[142.03,3.43858532],[142.04,147.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751070337229,[[141.93,2.2001057],[141.9,36.48],[141.86,2.3842],[141.83,175.8533],[141.82,608.56]],[[141.98,41.0055057],[142.01,4.7082],[142.02,7.046],[142.03,81.4634998],[142.06,14.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751070392987,[[141.9,5.83544396],[141.87,13.61676029],[141.86,3.44235753],[141.85,45.14194706],[141.77,180.4714]],[[141.91,7.0439],[141.92,2.3891],[141.93,128.60737696],[141.94,3.44235753],[141.99,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751070466070,[[141.86,9.24852588],[141.81,38.5972],[141.78,608.72],[141.28,3382.14],[141.25,122.66725892]],[[141.89,7.0447],[141.9,2.20252588],[141.92,38.5691],[141.93,92.22737696],[141.98,137.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751070541889,[[141.85,10.98764982],[141.84,7.0468],[141.83,49.03860793],[141.79,79.11899485],[141.76,36.06574655]],[[141.87,7.0458],[141.89,4.67662396],[141.9,2.2019112],[141.92,38.3491],[141.93,4.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751070573328,[[142.09,3.42902081],[142.04,35.74],[142.03,10.46642081],[141.98,6.5854144]],[[142.1,7.0343],[142.13,38.0747],[142.14,4.6854],[142.15,3.42902081],[142.16,608.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751070610144,[[142.14,5.93785993],[142.13,10.01357208],[142.12,7.0332],[142.1,8.78055253],[142.08,36.7]],[[142.15,7.0319],[142.18,36.7],[142.2,10.76815768],[142.21,159.1869],[142.23,659.44804059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751070639362,[[142.04,3.42756157],[142.03,49.8028144],[142.0,8.78055253],[141.99,0.9232],[141.98,620.73860793]],[[142.07,7.036],[142.09,4.8189],[142.1,36.18],[142.11,3.42756157],[142.17,3.42756157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751070682689,[[141.93,6.55067316],[141.91,46.35076157],[141.9,85.61420912],[141.88,151.44290793],[141.84,629.43]],[[141.98,4.5386],[141.99,3.42756157],[142.01,36.2],[142.03,17.50376157],[142.09,73.0945618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751070720139,[[142.01,12.49406065],[141.99,15.77383089],[141.97,16.61544048],[141.95,35.88],[141.93,22.07217724]],[[142.05,38.2755],[142.06,8.25203255],[142.07,608.32],[142.1,140.75683255],[142.12,34.03806577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751070759769,[[142.35,3.42763199],[142.33,35.96],[142.31,3.42763199],[142.29,2.4545],[142.19,364.17860793]],[[142.39,35.96],[142.4,4.5168],[142.41,607.76],[142.42,2.3321],[142.43,3.42763199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751070773986,[[142.35,3.42763199],[142.34,7.0222],[142.31,3.42763199],[142.3,35.94],[142.29,2.4758]],[[142.38,7.0205],[142.4,42.7159],[142.41,4.82857907],[142.42,3.42763199],[142.45,141.92763199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751070797804,[[142.32,47.10248717],[142.31,8.73423089],[142.3,9.78],[142.29,13.17860793],[142.25,629.63857724]],[[142.33,4.86324716],[142.35,7.0221],[142.39,40.07918717],[142.4,6.7759],[142.44,8.73326387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751070839230,[[142.28,10.44189564],[142.27,6.53611145],[142.25,47.71413089],[142.24,3.41699564],[142.23,15.52120793]],[[142.32,7.0236],[142.34,36.6],[142.35,3.41699564],[142.38,4.76150426],[142.39,2.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751070851451,[[142.24,3.41699564],[142.22,48.39],[142.21,4.4425],[142.2,606.5],[142.09,351.0]],[[142.3,38.9637],[142.31,3.41699564],[142.32,2.3419],[142.33,2.4889],[142.4,8.73326387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751070898292,[[142.26,2.19003748],[142.25,15.51241674],[142.24,7.027],[142.23,47.76755566],[142.22,13.10483349]],[[142.27,7.0257],[142.29,2.19003748],[142.3,2.3514],[142.31,39.1218],[142.33,2.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751070971066,[[142.09,7.0344],[142.08,39.38628551],[142.05,11.15545566],[142.04,611.9884],[142.03,30.606219]],[[142.14,3.42628551],[142.15,2.4927],[142.18,35.96],[142.21,4.9295],[142.22,158.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751070994390,[[142.06,7.036],[142.03,3.43243644],[142.02,149.7591381],[142.01,7.1264],[142.0,35.98]],[[142.08,7.0353],[142.09,39.41243644],[142.15,2.4927],[142.16,4.7196],[142.17,45.61883644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751071076466,[[142.08,6.56078053],[142.07,3.43241978],[142.06,51.59935566],[142.05,13.10483349],[141.94,351.0]],[[142.13,3.43241978],[142.14,35.82],[142.15,7.1008],[142.17,140.51241978],[142.19,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751071116695,[[142.03,6.5675133],[142.02,49.967],[142.01,12.16596595],[141.99,13.10483349],[141.98,136.9]],[[142.05,7.0366],[142.08,35.68],[142.09,3.42941029],[142.13,74.99821207],[142.14,18.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751071161028,[[142.03,6.5675133],[142.02,9.23533802],[142.01,8.73655566],[142.0,13.10483349],[141.99,35.68]],[[142.05,7.0369],[142.07,2.19723802],[142.08,35.68],[142.12,8.7540345],[142.13,683.01821207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751071195873,[[142.01,15.8231112],[141.99,44.41655566],[141.98,7.1571],[141.97,13.10483349],[141.95,245.93230249]],[[142.02,4.95818928],[142.04,7.0374],[142.05,2.19746197],[142.06,35.58],[142.08,6.5810355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751071266322,[[142.09,38.78469226],[142.08,6.50620586],[142.07,7.031],[142.06,616.59655566],[141.46,145.94985094]],[[142.13,7.0328],[142.17,38.78469226],[142.19,2.335],[142.2,4.673],[142.22,156.96284089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751071276633,[[142.1,2.19482196],[142.09,7.0344],[142.08,6.50620586],[142.07,40.0787],[142.06,616.59655566]],[[142.12,7.0334],[142.14,7.01699094],[142.15,4.61915251],[142.17,35.36],[142.19,8.84054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751071300754,[[142.15,2.19336646],[142.14,7.032],[142.13,6.50620586],[142.12,4.6986],[142.11,44.09655566]],[[142.17,7.0307],[142.18,4.737577],[142.19,37.55336646],[142.22,2.4463],[142.24,2.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751071354695,[[142.11,52.25068247],[142.1,2.2915],[142.09,11.13890475],[142.07,13.10483349]],[[142.19,38.64912891],[142.2,8.87864089],[142.21,4.7137],[187.18,10.60681746],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751071361099,[[142.11,52.25058247],[142.1,2.2915],[142.09,11.13890475],[142.07,13.10483349],[141.97,351.0]],[[142.14,7.0322],[142.18,4.70332602],[142.19,38.64912891],[142.2,8.87864089],[142.21,4.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751071382321,[[142.09,13.60245356],[142.08,38.60959336],[142.07,8.75740475],[142.06,2.3998]],[[142.15,35.18],[142.16,8.11409336],[142.17,6.50554089],[143.26,113.80244855],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751071423648,[[142.11,7.0336],[142.1,9.99908742],[142.08,43.85740475],[142.07,2.2786],[142.06,13.10483349]],[[142.13,7.0329],[142.15,2.2742],[142.16,35.14],[142.17,3.43103386],[142.18,8.99884089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751071502814,[[142.01,8.7791386],[141.99,15.79660475],[141.98,50.46183349],[141.97,2.4881]],[[142.02,7.0381],[142.05,2.19714551],[142.06,35.06],[142.07,2.4056],[142.08,2.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751071545544,[[142.02,2.19885978],[142.01,7.0382],[141.99,8.98109183],[141.98,2.4659],[141.97,8.75740475]],[[142.04,7.0371],[142.06,37.11885978],[142.09,95.34372163],[142.11,743.7],[142.41,3448.13227603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751071609609,[[142.24,3.42135057],[142.23,2.3058],[142.22,36.68],[142.18,4.8601],[142.14,746.6]],[[142.28,7.0255],[142.32,3.42135057],[142.33,36.68],[142.34,4.6995],[142.35,2.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751071621011,[[142.26,3.42135057],[142.24,4.7428],[142.23,2.3058],[142.22,36.68]],[[142.3,7.0245],[142.33,40.10135057],[142.34,4.6995],[142.35,2.2958],[142.36,746.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751071650632,[[142.2,9.80504041],[142.19,36.16],[142.18,8.56710094],[142.17,8.26599957],[142.16,12.85065141]],[[142.27,36.16],[142.28,3.42219957],[142.33,15.91809838],[142.34,33.9456447],[142.35,21.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751071739230,[[142.23,3.42199208],[142.22,42.548],[142.19,7.2637],[142.17,3.42199208],[142.05,2720.1089]],[[142.26,7.0264],[142.29,35.52],[142.31,3.42199208],[142.33,136.38],[142.34,7.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1751071759942,[[142.17,45.79239208],[142.14,94.62332947],[142.13,4.9817],[142.12,136.28]],[[142.21,7.0288],[142.24,35.34],[142.25,3.42199208],[142.28,7.2325],[142.31,3.42199208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751071840506,[[142.14,2.19332018],[142.12,6.5110473],[142.11,43.9413964],[142.09,13.02209461]],[[142.16,7.0312],[142.18,2.19332018],[142.21,35.28],[142.22,65.36480776],[142.23,143.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751071900359,[[142.15,6.5110473],[142.14,2.19347319],[142.13,8.6813964],[142.12,40.0212],[142.11,13.02209461]],[[142.18,2.19347319],[142.21,35.14],[142.23,7.2539],[142.24,211.63811227],[142.25,620.61066809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751071982642,[[142.08,8.70557893],[142.07,35.02],[142.06,8.6813964],[142.04,13.02209461],[142.02,7.2353]],[[142.12,2.19453163],[142.15,35.02],[142.18,7.0714],[142.19,616.20711206],[142.21,48.24826809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072018064,[[142.06,2.19453163],[142.05,7.0366],[142.01,41.5110473],[142.0,616.1613964],[141.98,156.07219461]],[[142.08,7.0356],[142.1,6.89463163],[142.11,35.0],[142.13,2.301],[142.19,616.20711206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072062717,[[142.05,8.70800169],[142.03,15.7187964],[142.02,34.98],[141.94,14.0834]],[[142.06,7.0361],[142.09,2.19695439],[142.1,39.6801],[142.13,610.261],[142.14,149.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072125268,[[141.9,7.0439],[141.89,45.43415242],[141.86,13.09763226],[141.85,1.22625885],[141.82,151.92771163]],[[141.94,7.0423],[141.96,3.43885242],[141.98,39.6538],[142.01,4.84035996],[142.03,5.83265242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072156399,[[141.76,7.0506],[141.74,40.94025242],[141.72,4.8251],[141.7,145.99892905],[141.69,608.94]],[[141.8,7.0493],[141.81,3.43885242],[141.82,35.16],[141.85,4.6915],[141.92,21.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072187122,[[141.79,45.12532966],[141.77,13.53425087],[141.76,15.40553226],[141.75,3.43885242],[141.72,31.56880969]],[[141.84,7.0471],[141.85,35.14],[141.86,4.64842424],[141.87,612.37885242],[141.88,2.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072238764,[[141.8,13.59537724],[141.79,3.44465965],[141.78,8.65135087],[141.77,4.8889],[141.76,50.54553226]],[[141.82,11.74868168],[141.86,38.44465965],[141.88,5.0008],[141.89,11.19635217],[142.96,114.05747833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072268789,[[141.79,6.54647724],[141.77,15.74435574],[141.76,50.54553226],[141.73,699.44340166],[141.72,17.46350969]],[[141.81,11.77700279],[141.82,2.20410487],[141.86,35.0],[141.88,5.0008],[141.89,11.19635217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072330143,[[141.8,6.58148157],[141.79,8.65135087],[141.78,2.20476842],[141.77,13.09763226],[141.76,37.4479]],[[141.81,11.77105149],[141.82,2.20476842],[141.85,34.88],[141.88,5.0008],[141.89,206.68225256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072394006,[[141.73,2.20470115],[141.72,7.0527],[141.71,34.82],[141.7,622.15763226],[141.69,142.8441]],[[141.75,7.0516],[141.77,2.20470115],[141.79,34.82],[141.81,2.4115],[141.84,14.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072415330,[[141.72,18.00777966],[141.71,34.82],[141.7,13.09763226],[141.69,7.2241]],[[141.74,7.0522],[141.77,2.20470115],[141.79,2.3114],[141.8,14.0982],[141.91,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072447759,[[141.63,44.06601163],[141.61,4.9248],[141.6,14.32596871],[141.59,2.3779],[141.49,372.1921]],[[141.66,7.0561],[141.67,2.20851163],[141.71,34.8],[141.72,4.6689],[141.73,2.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072514838,[[141.69,8.74084312],[141.68,7.0547],[141.67,47.83763226],[141.66,97.15673067],[141.6,35.94668711]],[[141.71,7.0537],[141.72,2.20786866],[141.75,37.2654],[141.76,6.59779932],[141.77,2.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072558082,[[141.66,18.00483448],[141.65,34.7],[141.64,13.09763226],[141.62,243.07790189],[141.14,122.24456785]],[[141.69,7.0546],[141.71,2.20839136],[141.72,34.7],[141.74,68.04344821],[141.83,66.90840435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072568893,[[141.63,2.20839136],[141.59,45.79174312],[141.58,4.9434],[141.57,13.09763226],[141.48,372.1946]],[[141.67,2.20839136],[141.69,34.7],[141.72,616.19779932],[141.73,16.6167],[141.74,78.04580547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072653277,[[141.68,7.0549],[141.67,2.2084857],[141.66,46.0386626],[141.65,8.74084312],[141.63,13.09763226]],[[141.7,7.054],[141.71,2.2084857],[141.72,4.82122208],[141.73,34.64],[141.74,70.45094821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072668589,[[141.63,43.9056857],[141.62,8.8852626],[141.61,8.74084312],[141.59,17.80973226],[141.48,30.56114196]],[[141.66,7.0561],[141.67,2.2084857],[141.69,9.62255256],[141.72,4.7474],[141.73,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072678197,[[141.64,9.2653857],[141.63,41.2531626],[141.62,2.2721],[141.61,8.74084312],[141.59,17.80973226]],[[141.66,7.0561],[141.67,2.2084857],[141.7,4.75618343],[141.72,4.7474],[141.73,41.23779932]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072731938,[[141.66,13.66497642],[141.65,37.12873253],[141.64,8.74084312],[141.63,17.83923226],[141.62,2.2721]],[[141.68,4.84295835],[141.69,9.26343253],[141.72,4.7474],[141.73,120.44962082],[141.74,2.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072739442,[[141.66,15.87370895],[141.65,34.92],[141.64,8.74084312],[141.63,4.7416],[141.62,15.36973226]],[[141.67,4.84539678],[141.7,9.26293253],[141.72,8.97289932],[141.73,113.8518215],[141.74,11.18115217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072793587,[[141.77,9.25676689],[141.74,34.68],[141.73,8.97285032],[141.72,4.7874],[141.71,8.74084312]],[[141.79,7.05],[141.8,4.8192213],[141.81,4.59956689],[141.82,39.44476431],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072829937,[[141.95,36.80454964],[141.94,7.0416],[141.93,7.141],[141.9,115.93014087],[141.87,6.60625032]],[[141.98,7.0404],[141.99,2.20454964],[142.01,4.92540128],[142.02,9.91035744],[142.03,159.34629587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072838445,[[141.95,41.6415],[141.94,3.43659645],[141.93,7.141],[141.9,115.93014087],[141.89,3.43659645]],[[141.98,7.0403],[142.01,8.33515389],[142.02,5.0118],[142.03,159.34629587],[142.06,6.60240585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072867368,[[141.9,9.24470483],[141.88,41.20625032],[141.87,2.3128],[141.86,11.21824312],[141.82,135.12]],[[141.93,7.0426],[141.94,2.20090483],[141.96,34.6],[141.99,6.60240585],[142.02,148.28047826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072909500,[[141.9,2.20056831],[141.88,9.355],[141.87,34.58],[141.86,6.57560196],[141.8,14.0973]],[[141.91,7.0435],[141.94,2.20056831],[141.95,120.04102905],[141.97,2.4894],[141.98,19.73230772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072915514,[[141.91,7.0432],[141.9,38.01916509],[141.88,8.84260196],[141.86,8.76746928],[141.76,372.18]],[[141.95,92.50282905],[141.97,38.01916509],[142.0,11.38542454],[142.01,608.54],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072942738,[[141.93,9.24264547],[141.92,6.57560196],[141.9,45.69396928],[141.89,2.3187],[141.88,15.41820392]],[[141.94,5.04259287],[141.96,7.0412],[141.98,15.35422865],[142.0,45.94542454],[142.01,610.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751072984372,[[141.89,9.24568312],[141.87,34.58],[141.86,2.2928],[141.85,134.23591677]],[[141.92,7.0431],[141.93,41.74245974],[141.95,4.9671],[141.97,85.6751404],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073001569,[[141.85,9.24768312],[141.84,34.62],[141.83,2.5004],[141.82,8.88580196],[141.48,3522.8962]],[[141.9,36.82138312],[141.93,4.95258428],[141.94,2.3847],[141.98,13.15644909],[141.99,156.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073026094,[[141.81,7.0484],[141.8,2.20180741],[141.79,128.30805609],[141.78,43.47550196],[141.77,608.58]],[[141.84,9.24900741],[141.87,34.58],[141.88,2.3882],[141.89,9.03992454],[141.9,2.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073057542,[[141.8,9.25308245],[141.78,34.58],[141.77,6.57560196],[141.76,4.8167],[141.75,8.76746928]],[[141.83,7.0478],[141.85,2.20428245],[141.87,4.8659272],[141.88,34.58],[141.89,4.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073080163,[[141.78,9.25486743],[141.77,6.57560196],[141.76,36.9824],[141.75,8.76746928],[141.74,2.3157]],[[141.8,7.0493],[141.82,36.78496743],[141.84,2.3226],[141.85,2.3583],[141.88,11.24046606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073117604,[[141.75,13.62680196],[141.74,2.20527546],[141.73,43.34746928],[141.72,2.2962],[141.71,16.6418821]],[[141.78,9.25557546],[141.81,34.58],[141.82,8.93042454],[141.89,765.39],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073159639,[[141.72,8.78085397],[141.71,162.56182617],[141.7,617.64746928],[141.68,148.31120392],[141.66,2.3824]],[[141.75,2.20525201],[141.79,2.4584],[141.8,36.9355],[141.81,6.57822454],[141.82,8.77096606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073180152,[[141.71,41.6333],[141.7,2.20525201],[141.68,141.75560196],[141.58,21.15],[141.57,21.82938711]],[[141.74,7.0522],[141.76,4.7910939],[141.78,34.56],[141.79,2.4584],[141.8,8.93372454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073226585,[[141.66,6.57560196],[141.65,2.20693802],[141.64,13.46846928],[141.63,36.8447],[141.62,274.21101461]],[[141.72,34.58],[141.74,2.3442],[141.77,232.6148575],[141.78,624.82931477],[141.79,13.15644909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073245810,[[141.66,48.21160196],[141.65,2.20895971],[141.64,13.46846928],[141.63,2.2847],[141.62,140.21930771]],[[141.69,9.26375971],[141.72,34.58],[141.74,8.92242454],[141.75,2.268],[142.55,131.60478269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073259922,[[141.63,15.91750196],[141.62,162.6287704],[141.61,8.76746928],[141.6,17.78970392],[141.58,135.24]],[[141.66,9.26525971],[141.69,34.58],[141.71,2.3222],[141.72,6.57822454],[141.74,11.11516606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073294752,[[141.63,13.63280196],[141.62,36.78895971],[141.61,8.76746928],[141.6,4.6385],[141.59,149.59980057]],[[141.66,9.26515971],[141.69,34.58],[141.7,9.01472454],[141.71,2.3222],[141.72,8.77096606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073313484,[[141.58,7.0599],[141.57,38.45311689],[141.53,8.92830196],[141.52,2.4318],[141.51,150.41526928]],[[141.61,9.27171689],[141.65,2.4845],[141.67,7.04768734],[141.71,173.65644909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073332889,[[141.66,7.0559],[141.65,36.26],[141.64,2.21311689],[141.59,2.2818],[141.58,2.5095]],[[141.69,9.26781689],[141.71,7.03329446],[141.72,2.5021],[141.73,8.91332454],[142.04,70.18921743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073374419,[[141.57,7.0604],[141.56,2.21184944],[141.55,36.38],[141.52,616.3036574],[141.5,151.65876928]],[[141.6,9.27114944],[141.64,4.63996958],[141.65,8.90662454],[141.66,47.98606606],[141.67,2.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073393234,[[141.6,43.4389],[141.59,3.45370974],[141.58,6.5836574],[141.57,4.9423],[141.56,8.76746928]],[[141.62,7.058],[141.65,4.67427629],[141.66,3.45370974],[141.68,6.57822454],[141.69,47.40196606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073407849,[[141.54,648.1335],[141.52,6.5836574],[141.5,13.56866928],[141.43,42.3622],[141.42,2731.7]],[[141.58,7.16968814],[141.6,4.67226375],[141.63,13.71892454],[141.64,8.77096606],[141.65,50.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073443973,[[141.51,38.39306271],[141.5,7.0637],[141.47,151.4901574],[141.46,617.27468573],[141.45,8.76746928]],[[141.53,7.0626],[141.55,2.21306271],[141.56,4.85598583],[141.58,4.7759],[141.59,4.70449909]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073464387,[[141.46,13.2306603],[141.45,2.21503861],[141.43,35.88],[141.42,8.76746928],[141.4,21.38220754]],[[141.49,9.27963861],[141.51,5.06290172],[141.52,35.88],[141.53,4.806],[141.56,9.05392454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073499923,[[141.48,7.0647],[141.47,38.11503861],[141.46,8.5034603],[141.45,13.53436928],[141.43,13.15120392]],[[141.51,9.27883861],[141.55,42.47822454],[141.56,2.4757],[141.58,14.1201],[141.75,35.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073506831,[[141.48,7.0649],[141.47,38.11503861],[141.46,8.5034603],[141.45,13.53436928],[141.43,13.15120392]],[[141.5,7.0642],[141.51,2.21503861],[141.55,42.42888973],[141.56,11.24666606],[141.65,21.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073554048,[[141.47,7.0654],[141.46,8.38050432],[141.45,42.05362359],[141.44,8.76746928],[141.42,13.15120392]],[[141.49,7.0647],[141.52,2.4745],[141.54,9.00788973],[141.55,50.0235],[141.56,11.21016606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073597086,[[141.51,44.9544],[141.5,610.36],[141.49,4.6276],[141.48,3.45664587],[141.47,136.82]],[[141.54,7.0622],[141.56,3.45664587],[141.57,4.7935919],[141.59,5.07377172],[141.61,41.48944587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073598391,[[141.51,35.6],[141.5,617.4238],[141.49,4.6276],[141.47,140.27664587],[141.45,2.5072]],[[141.53,7.0625],[141.54,3.45664587],[141.56,4.7935919],[141.57,35.6],[141.58,4.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073627736,[[141.52,35.42],[141.51,7.0634],[141.5,8.93712359],[141.49,3.45753238],[141.48,8.76746928]],[[141.54,7.062],[141.56,3.45753238],[141.59,2.4059],[141.6,46.88278973],[141.61,3.45753238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073662165,[[141.48,7.0649],[141.46,6.61362359],[141.45,36.94],[141.44,622.42762397],[141.43,2.4312]],[[141.5,7.0642],[141.52,3.46015469],[141.53,2.3264],[141.55,4.7847],[141.61,6.91768707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073700309,[[141.44,7.0667],[141.42,10.84956247],[141.41,43.08127873],[141.39,8.76746928],[141.34,144.04487077]],[[141.47,7.0656],[141.49,87.16221497],[141.51,39.96336247],[141.53,4.8134],[141.55,140.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073743032,[[141.41,42.74127873],[141.4,18.05233206],[141.38,15.48840392],[141.35,14.142],[141.34,144.04487077]],[[141.43,7.0677],[141.44,2.21616278],[141.46,4.64501329],[141.47,35.82],[141.48,4.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073760568,[[141.4,6.58127873],[141.39,45.12556278],[141.38,8.76746928],[141.37,628.44780392],[141.36,137.44]],[[141.42,7.068],[141.44,2.21616278],[141.45,2.4621],[141.46,4.62007786],[141.47,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073790494,[[141.34,9.29002204],[141.33,35.78],[141.3,611.91089983],[141.29,137.4],[141.28,7.3348]],[[141.36,7.071],[141.37,2.21832204],[141.41,4.61606714],[141.42,2.3759],[141.43,38.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073838735,[[141.42,9.28365245],[141.4,35.74],[141.38,13.91292369],[141.35,623.88344739]],[[141.45,7.0667],[141.47,37.95575245],[141.48,2.2875],[141.49,4.67912279],[141.53,145.95068255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073841542,[[141.42,9.28365245],[141.4,35.74],[141.39,6.60172369],[141.38,7.3112],[141.35,623.88344739]],[[141.45,7.0667],[141.46,2.21575245],[141.47,35.74],[141.48,2.2875],[141.49,4.67912279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073876049,[[141.38,51.5078607],[141.37,124.03265092],[141.36,8.80229826],[141.34,157.45274739],[141.09,895.0]],[[141.41,7.0687],[141.42,2.21623701],[141.45,6.53301191],[141.47,44.45068255],[141.48,2.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073927504,[[141.42,2.21616991],[141.41,6.60172369],[141.39,44.34229826],[141.37,13.20344739],[141.36,261.34627735]],[[141.44,7.0672],[141.46,2.21616991],[141.47,35.74],[141.48,8.82051191],[141.49,2.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073948729,[[141.35,51.36934656],[141.34,7.2044],[141.33,619.48229826],[141.31,150.02344739],[141.2,73.21804391]],[[141.38,7.07],[141.39,2.21652287],[141.42,4.68215883],[141.43,37.8453],[141.44,11.28601191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751073984371,[[141.35,2.21806685],[141.34,42.4917],[141.33,754.02172369],[141.3,16.71606495],[141.29,2.4826]],[[141.39,2.21806685],[141.42,4.56948531],[141.43,37.8453],[141.44,11.28601191],[141.5,21.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751074016397,[[141.33,7.0723],[141.32,10.06877883],[141.31,35.36],[141.3,13.66739826],[141.29,2.3497]],[[141.35,7.0715],[141.39,41.07565514],[141.42,11.33881191],[141.43,22.84648255],[141.47,3.46705514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751074079863,[[141.28,2.22038246],[141.27,7.0753],[141.26,41.84324668],[141.24,15.86739826],[141.23,6.23664588]],[[141.3,7.0742],[141.32,2.22038246],[141.34,131.29306302],[141.35,35.24],[141.37,6.52764327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751074114988,[[141.27,6.62460191],[141.25,11.02268072],[141.24,46.8549],[141.23,19.44009327],[141.2,238.98302291]],[[141.28,7.075],[141.3,2.22038246],[141.33,35.2],[141.34,137.82205864],[141.35,14.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1751074154225,[[141.17,9.30482514],[141.15,7.1619],[141.14,35.18],[141.12,6.62460191],[141.11,8.80229826]],[[141.2,7.079],[141.21,2.22452514],[141.23,35.18],[141.25,2.4033],[141.28,5.97404381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751074231895,[[141.5,40.35756545],[141.43,750.56],[141.42,6.62014704],[141.4,15.74241709],[141.39,27.37859409]],[[141.54,7.0621],[141.57,2.3331],[141.58,8.09846545],[141.6,655.615],[141.61,3.45756545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751074262335,[[141.47,44.3252],[141.46,3.45965256],[141.45,8.82686273],[141.43,762.84029409],[141.4,21.06424908]],[[141.53,5.91295256],[141.54,2.2722],[141.56,37.26],[141.58,2.3482],[142.1,3513.00955576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751074336183,[[141.4,7.0688],[141.39,6.58520298],[141.38,3.46350202],[141.37,8.82686273],[141.36,49.88029409]],[[141.43,7.0677],[141.45,5.95700202],[141.47,36.64],[141.48,4.7388],[141.49,77.04154037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751074402239,[[141.42,6.61003715],[141.41,2.21575824],[141.4,15.89566273],[141.39,13.24029409],[141.38,35.98]],[[141.43,7.0675],[141.45,2.21575824],[141.48,40.4988],[141.49,79.43134037],[141.51,151.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751074434774,[[141.32,49.40273715],[141.31,3.46706221],[141.3,8.82686273],[141.29,2.2988],[141.21,50.31774565]],[[141.36,7.071],[141.38,3.46706221],[141.39,35.72],[141.42,4.6487],[141.43,2.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751074514738,[[141.32,6.61992715],[141.31,2.21920039],[141.3,44.46686273],[141.29,7.0742],[141.28,15.71709409]],[[141.33,7.0725],[141.35,2.21920039],[141.37,2.3915],[141.38,38.0291],[141.41,11.1521376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751074569883,[[141.26,6.62468096],[141.24,46.56786182],[141.23,121.94850091],[141.22,13.24029409],[141.2,139.2297]],[[141.27,7.0757],[141.28,2.22099909],[141.3,35.46],[141.31,2.4092],[141.32,2.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751074627151,[[141.13,43.1622],[141.08,11.12566273],[141.07,138.1],[141.06,626.01339651],[141.02,17.60459652]],[[141.17,2.22484535],[141.19,2.4342],[141.2,4.8992],[141.21,35.38],[141.27,8.71646463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751074670385,[[141.28,45.21583463],[141.23,137.7],[141.22,611.48],[141.21,2.4087],[141.08,30.80804391]],[[141.31,9.29463463],[141.35,7.158],[141.36,36.1],[141.39,14.8049065],[141.4,151.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751074715312,[[141.27,36.02],[141.26,2.22101605],[141.24,13.67463429],[141.23,137.78],[140.53,154.04021958]],[[141.28,7.075],[141.3,2.22101605],[141.32,35.92],[141.34,6.48926608],[141.35,15.87446463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751074758458,[[141.36,2.22115476],[141.34,43.0115],[141.32,6.62786539],[141.3,622.38576273],[141.29,137.78]],[[141.38,7.0702],[141.39,2.4609],[141.4,2.22115476],[141.41,35.94],[141.44,6.55712355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751074807387,[[141.5,2.21745472],[141.42,42.44],[141.41,783.66],[141.39,6.57953591],[141.38,8.82686273]],[[141.57,7.084],[141.63,2.4847],[141.65,2.21745472],[141.67,17.4213651],[141.71,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751074831409,[[141.58,3.45410296],[141.56,44.0807],[141.54,3.45410296],[141.51,139.02],[141.5,617.21953591]],[[141.6,4.15940006],[141.61,7.0587],[141.62,2.4805],[141.63,39.2759],[141.64,3.45410296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751074867646,[[141.67,7.0555],[141.66,3.45410296],[141.64,6.57953591],[141.62,8.82686273],[141.61,40.63410296]],[[141.69,7.0546],[141.7,4.7903],[141.71,37.18],[141.73,2.3116],[141.74,614.35410296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751074932195,[[141.75,7.0513],[141.73,46.76571104],[141.72,8.82686273],[141.7,13.24029409],[141.66,155.94459652]],[[141.77,7.0506],[141.81,3.44617513],[141.82,39.0903],[141.83,4.9433],[141.85,21.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1751074941790,[[141.81,36.3],[141.8,3.44446364],[141.79,6.57953591],[141.77,8.82686273],[141.75,16.68475773]],[[141.88,44.61986364],[141.89,609.46],[141.9,2.4411],[141.92,15.81945895],[141.94,151.11284009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751074974731,[[141.91,7.0434],[141.9,39.5185243],[141.86,6.57953591],[141.84,8.82686273],[141.83,608.68]],[[141.96,38.5763],[141.97,2.4338],[141.99,5.7560243],[142.03,756.8725243],[150.1,261.32047664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751075024563,[[141.94,3.44235623],[141.92,35.88],[141.9,2.2613],[141.89,3.44235623],[141.43,105.62757914]],[[141.99,35.88],[142.0,4.7463],[142.01,611.78235623],[142.02,2.2671],[145.8,174.21365109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751075045088,[[141.96,39.69561312],[141.92,6.57953591],[141.9,633.51616273],[141.88,13.24029409]],[[142.04,3.43561312],[142.05,38.5833],[142.06,2.3715],[142.07,2.4896],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751075091525,[[141.93,7.0423],[141.92,6.57953591],[141.91,3.43745211],[141.9,8.82686273],[141.89,35.96]],[[141.96,7.0411],[141.99,5.75035211],[142.0,40.8937],[142.03,12.20291106],[142.04,752.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751075155882,[[141.98,2.19703557],[141.97,49.51983591],[141.95,616.92686273],[141.94,2.3039],[141.93,13.24029409]],[[142.02,4.49373557],[142.03,4.765],[142.04,35.9],[142.08,21.125],[142.09,8.76545895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751075192220,[[141.93,2.19897099],[141.92,13.62233591],[141.9,8.82686273],[141.89,35.86],[141.88,623.82689409]],[[141.95,7.042],[141.98,4.59477099],[141.99,35.86],[142.04,20.41655895],[142.06,48.05594009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751075236039,[[141.93,6.57953591],[141.92,9.24177099],[141.91,8.82686273],[141.89,49.06029409],[141.82,22.00574565]],[[141.94,7.0422],[141.96,2.19897099],[141.97,4.708],[141.98,2.3958],[141.99,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751075324028,[[141.98,9.23878679],[141.96,6.57953591],[141.94,8.82686273],[141.93,49.02029409],[141.89,31.69309652]],[[142.02,9.11958679],[142.03,35.62],[142.05,8.76545895],[142.07,757.97284009],[142.1,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1751075364356,[[142.05,2.19898679],[142.04,7.037],[142.01,42.09953591],[141.99,11.29766273],[141.9,22.00574565]],[[142.07,7.0358],[142.09,40.02628679],[142.1,2.3996],[142.11,2.2666],[142.13,136.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751075416410,[[142.02,9.23678679],[142.01,6.57953591],[142.0,8.82686273],[141.98,48.66029409],[141.94,31.68809652]],[[142.04,7.0371],[142.06,4.63478679],[142.09,37.8273],[142.1,2.4544],[142.17,17.4213651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751075489968,[[142.15,10.45962277],[142.12,35.14],[142.1,12.39015868],[142.08,8.82686273],[141.29,132.03447392]],[[142.18,9.3672],[142.21,2.2681],[142.22,10.45655611],[142.23,643.1],[142.24,135.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751075539317,[[142.1,2.19489325],[142.08,13.61433591],[142.06,43.88686273],[141.97,43.12744565],[141.62,105.62757914]],[[142.11,7.0337],[142.13,2.3213],[142.14,37.23489325],[142.16,2.3171],[142.17,2.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751075606676,[[142.04,9.23353741],[142.03,34.98],[142.0,8.82686273],[141.98,148.88029409],[141.95,31.68739652]],[[142.07,7.0358],[142.08,2.443],[142.09,37.15663741],[142.11,2.2618],[142.17,135.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751075639803,[[142.06,2.19465198],[142.05,13.60364426],[142.03,8.82686273],[142.02,34.9],[141.98,17.60459652]],[[142.08,7.0354],[142.1,4.69005198],[142.11,2.4024],[142.13,2.3921],[142.16,616.70545895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751075705349,[[142.09,9.22997062],[142.08,6.56714426],[142.07,8.82686273],[142.05,13.24029409],[142.03,34.82]],[[142.12,7.0333],[142.13,37.1721],[142.14,2.4434],[142.15,2.4263],[142.17,22.82715895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751075786511,[[142.14,9.22673878],[142.11,41.28714426],[142.09,8.82686273],[142.0,373.00574565],[141.99,21.13]],[[142.16,7.0312],[142.18,2.19463878],[142.19,2.2752],[142.2,34.72],[142.21,6.58186416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751075819938,[[142.27,6.76596076],[142.26,47.14718671],[142.23,607.6],[142.2,146.04947307],[142.18,8.70596409]],[[142.3,7.0243],[142.33,3.42098671],[142.34,36.7],[142.36,6.21179869],[142.37,7.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1751075839263,[[142.47,3.41885332],[142.43,13.68887535],[142.42,37.44],[142.38,9.94832639],[142.36,8.70596409]],[[142.53,44.7348],[142.54,606.74],[142.55,3.41885332],[142.59,30.59975203],[142.63,2700.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751075872393,[[142.51,7.0135],[142.49,44.63383675],[142.47,6.52947307],[142.45,8.70596409],[142.44,748.16]],[[142.58,5.83383675],[142.61,45.7863],[142.64,7.02],[142.65,632.86383675],[142.76,33.94810501]]]
["bitfinex-derivatives","SOLF0:USTF0",1751075898111,[[142.6,38.8],[142.59,5.8358506],[142.55,6.52947307],[142.53,614.46596409],[142.47,48.0658506]],[[142.69,5.8358506],[142.7,43.4602],[142.72,2.4351],[142.73,747.42],[142.74,26.8615506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751075927841,[[142.57,5.88327214],[142.56,7.0112],[142.54,51.02763467],[142.52,8.70596409],[142.5,13.05894614]],[[142.59,7.0103],[142.61,38.66],[142.62,5.8381616],[142.63,2.3913],[142.64,2.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1751075935432,[[142.57,7.0107],[142.56,5.8381616],[142.55,6.52947307],[142.54,38.66],[141.98,3365.38]],[[142.6,7.0098],[142.63,2.3913],[142.64,40.4378],[142.65,5.8381616],[142.68,21.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751075977273,[[142.48,5.84812346],[142.46,41.39052825],[142.45,2.4552],[142.44,2.3983],[142.4,141.5846]],[[142.51,7.0144],[142.55,3.41052825],[142.56,37.64],[142.58,7.1422],[142.59,3.41052825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076019830,[[142.66,40.26518644],[142.61,607.9815],[142.6,4.7818],[142.59,148.53277924],[142.52,410.56222819]],[[142.71,4.8741],[142.72,3.40518644],[142.73,2.3059],[142.74,36.86],[142.77,605.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076029136,[[142.63,40.22518644],[142.61,607.9815],[142.6,11.2093928],[142.59,17.42518644],[142.53,21.05]],[[142.7,3.40518644],[142.71,4.8741],[142.73,2.3059],[142.74,36.86],[142.77,606.91970454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076049559,[[142.5,10.41938644],[142.48,43.2675928],[142.46,621.35946409],[142.45,141.38518644],[142.33,30.80804391]],[[142.54,7.0129],[142.57,3.40518644],[142.58,44.1659],[142.59,3.40518644],[142.63,14.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076119018,[[142.62,5.83612957],[142.6,6.4275928],[142.59,3.40680102],[142.58,8.70596409],[142.56,51.62924614]],[[142.66,3.40680102],[142.67,4.7659],[142.68,641.88],[142.69,2.2769],[142.72,137.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076138831,[[142.73,3.40104193],[142.7,5.74527411],[142.69,36.22],[142.67,6.4275928],[142.66,5.67974193]],[[142.78,36.22],[142.79,4.7416],[142.8,3.40104193],[142.83,611.40899872],[142.84,13.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076147740,[[142.69,36.22],[142.67,3.39928826],[142.66,2.2787],[142.65,4.5993],[142.64,605.34]],[[142.77,2.2962],[142.78,36.22],[142.79,4.7416],[142.8,17.39928826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076176758,[[142.89,3.39742429],[142.87,36.22],[142.84,2.4868],[142.82,604.76],[142.81,144.56670194]],[[142.96,3.39742429],[142.97,4.8666],[142.98,36.22],[142.99,13.981],[143.0,2.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076230498,[[142.94,47.28110422],[142.92,6.36670194],[142.91,4.7897],[142.9,8.70596409],[142.89,15.54014614]],[[142.98,6.9911],[143.0,2.3122],[143.01,4.5384],[143.02,40.28850422],[143.06,8.64750296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076235099,[[143.09,5.79502119],[143.07,37.28],[143.05,4.6476],[143.04,8.83326127],[143.03,604.06]],[[143.17,37.28],[143.19,5.79502119],[143.21,4.699],[143.22,2.3411],[143.24,9.86315978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076262323,[[142.89,6.9952],[142.86,650.93052119],[142.85,4.5891],[142.84,6.38156127],[142.82,8.70596409]],[[142.92,6.9939],[142.96,5.79502119],[142.97,39.18],[142.99,2.4109],[143.0,4.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076305359,[[142.71,7.0039],[142.69,3.40153443],[142.66,42.22153443],[142.62,141.26],[142.61,14.0172]],[[142.74,7.0029],[142.77,46.90993443],[142.8,3.40153443],[142.84,28.038],[142.85,625.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076325086,[[142.62,6.33086392],[142.61,3.40153443],[142.6,46.8211519],[142.59,2.2533],[142.42,28.072]],[[142.69,41.78153443],[142.71,4.8249],[142.72,2.2761],[142.78,161.38],[142.8,622.52173443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076353891,[[142.56,10.41283443],[142.55,37.62],[142.54,13.40476392],[142.53,1.21710239],[142.52,11.84268633]],[[142.59,7.01],[142.62,3.40153443],[142.63,4.7043],[142.64,2.494],[142.65,38.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076395135,[[142.74,3.40153443],[142.72,37.06],[142.67,6.33086392],[142.66,25.85588633],[142.65,7.0646]],[[142.81,42.80723443],[142.83,138.88],[142.84,4.7557],[142.85,605.22],[142.87,38.41503443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076426751,[[142.83,3.40153443],[142.82,36.94],[142.8,3.40153443],[142.79,6.33086392],[142.78,4.887]],[[142.87,4.198],[142.9,4.8284],[142.91,42.67563443],[142.94,142.14153443],[142.97,42.28745692]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076496220,[[142.88,36.76],[142.87,3.39600867],[142.86,2.4716],[142.83,4.7895],[142.82,610.51086392]],[[142.91,4.1967],[142.95,3.39600867],[142.97,39.1051],[142.98,140.711],[142.99,604.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076526339,[[142.86,4.1979],[142.84,40.13600867],[142.81,2.291],[142.8,9.76037779],[142.79,2.4]],[[142.89,4.1973],[142.91,39.054],[142.92,3.39600867],[142.93,2.4938],[142.95,2.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076557969,[[142.89,5.70532999],[142.87,4.1977],[142.86,6.41520868],[142.85,3.39600867],[142.84,47.46023243]],[[142.91,40.9367],[142.93,5.88980867],[142.95,4.8727],[142.96,742.72],[143.15,63.87308974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076621215,[[142.87,40.7777],[142.86,3.39078161],[142.84,11.14000868],[142.82,10.83123243],[142.8,16.21388026]],[[142.9,4.1969],[142.93,39.87078161],[142.99,144.8766],[143.0,620.32631839],[143.01,3.39078161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076641328,[[142.82,4.1992],[142.8,3.39245938],[142.79,8.76260868],[142.78,125.37881956],[142.68,21.10287975]],[[142.85,4.1985],[142.87,8.04415938],[142.88,2.3721],[142.89,36.48],[142.93,604.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076664168,[[142.87,4.1975],[142.86,3.39470393],[142.84,6.41520868],[142.83,47.42423243],[142.82,2.3584]],[[142.9,4.197],[142.93,42.13730393],[142.95,2.3022],[142.96,2.2604],[142.99,7.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076748207,[[142.77,6.3723691],[142.76,36.06],[142.75,6.39124842],[142.74,2.2813]],[[142.8,4.1998],[142.81,2.1718691],[142.85,4.8557],[142.86,38.6179],[142.92,165.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076761826,[[142.79,4.2],[142.78,3.39480041],[142.77,44.81234842],[142.75,8.52166456],[142.57,84.6741228]],[[142.82,4.1992],[142.86,3.39480041],[142.88,36.06],[142.9,7.2886],[142.93,29.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076830181,[[142.82,2.17323229],[142.79,6.39124842],[142.78,7.151],[142.77,44.36166456],[142.07,149.12912981]],[[142.86,2.17323229],[142.88,35.84],[142.89,4.9214],[142.9,4.43032],[142.95,16.61141014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076874517,[[142.68,4.2033],[142.65,5.89590627],[142.64,42.05124842],[142.63,5.87153356],[142.59,3.39990627]],[[142.71,4.2025],[142.74,39.05990627],[142.75,4.7618],[142.77,2.3531],[142.8,3.39990627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076929252,[[142.76,4.2009],[142.74,4.594],[142.73,44.27364842],[142.71,8.52166456],[142.69,617.92249684]],[[142.83,38.91973814],[142.85,138.6347],[142.86,609.8473],[142.87,3.39973814],[142.9,22.01508297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751076982098,[[142.78,6.37339069],[142.76,44.21534842],[142.74,8.52166456],[142.72,12.78249684],[142.7,4.799]],[[142.82,2.17319069],[142.84,4.61],[142.85,35.36],[142.88,2.3622],[143.52,139.23053842]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077031556,[[142.89,6.36939613],[142.85,6.39124842],[142.83,10.92206456],[142.82,2.4808],[142.76,8.4018]],[[142.9,1.96022],[142.92,4.1964],[142.93,2.17219613],[142.95,2.2919],[142.97,4.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077068665,[[142.88,2.16875118],[142.87,4.1975],[142.85,35.18],[142.84,6.39124842],[142.82,15.57746456]],[[142.91,4.1967],[142.92,2.16875118],[142.94,7.125],[142.95,35.18],[143.0,8.72355169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077116513,[[142.89,6.36595118],[142.86,6.39124842],[142.84,43.62166456],[142.82,15.18399684],[142.73,372.0]],[[142.92,35.08],[142.93,4.44225118],[142.94,2.4919],[142.97,135.48],[142.98,13.05286297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077156258,[[142.94,6.36445118],[142.92,35.02],[142.9,8.82474842],[142.88,8.52166456],[142.79,372.3041614]],[[142.95,4.79693038],[142.97,4.1949],[142.98,37.20875118],[142.99,604.14],[143.0,2.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077196078,[[142.98,6.36325118],[142.97,34.96],[142.94,6.39124842],[142.92,10.77446456],[142.87,17.04332912]],[[142.99,4.78149113],[143.0,4.57262422],[143.02,4.1934],[143.03,37.12875118],[143.04,604.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077238410,[[143.04,2.16641649],[143.03,39.033],[143.0,6.37198488],[142.98,8.52166456],[142.93,603.92]],[[143.07,4.192],[143.08,2.16641649],[143.11,34.84],[143.12,4.8386],[143.13,137.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077270835,[[143.04,4.1928],[143.02,2.16662722],[142.99,41.17198488],[142.98,8.52166456],[142.97,2.3137]],[[143.08,4.1916],[143.1,34.82],[143.12,4.8386],[143.13,2.4952],[143.14,8.72355169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077281742,[[143.02,2.16673672],[143.01,6.37198488],[142.99,43.32166456],[142.9,21.3041614],[142.86,29.82582596]],[[143.07,34.8],[143.12,13.56215169],[143.13,741.1952],[143.14,13.05286297],[143.15,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077357413,[[142.97,4.1946],[142.95,3.38706775],[142.94,8.68948488],[142.93,34.76],[142.92,8.52166456]],[[143.01,4.1938],[143.02,3.38706775],[143.04,34.78],[143.07,610.9729],[143.08,3.38706775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077383335,[[142.98,38.12821982],[142.95,13.43613373],[142.94,3.38821982],[142.84,372.3041614],[142.83,21.0]],[[143.06,38.12821982],[143.08,4.8177],[143.1,137.2793],[143.11,8.3817],[143.12,36.69355169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077423560,[[143.03,6.35956568],[143.0,11.15723373],[142.99,34.74],[142.98,8.52166456],[142.96,15.25259684]],[[143.06,4.1923],[143.07,34.72],[143.08,7.408],[143.09,134.76],[143.13,8.72355169]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077494018,[[143.0,4.1939],[142.99,3.01208658],[142.96,34.68],[142.94,3.01208658],[142.93,11.26099088]],[[143.03,38.8732],[143.05,606.73208658],[143.06,2.3043],[143.07,137.0734],[143.1,2.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077521526,[[143.13,4.19],[143.09,2.4816],[143.08,40.08569514],[143.07,2.2714],[143.05,609.99689088]],[[143.17,38.8291],[143.19,3.00499514],[143.2,4.6702],[143.21,2.3488],[143.23,134.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077546971,[[143.24,4.1867],[143.23,38.63726821],[143.21,2.2577],[143.16,603.0],[143.14,136.3]],[[143.27,4.1861],[143.3,35.64],[143.31,2.99726821],[143.33,7.0025],[143.35,5.92619875]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077638858,[[143.14,4.1896],[143.11,3.00414217],[143.09,6.39689088],[143.08,38.22414217],[143.07,13.31278784]],[[143.18,39.4087],[143.19,7.3587],[143.2,3.00414217],[143.23,135.52],[143.27,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077669993,[[143.2,4.188],[143.18,3.00200364],[143.16,35.22],[143.15,6.39689088],[143.13,13.25838784]],[[143.23,39.4073],[143.25,3.00200364],[143.26,9.58266634],[143.27,2.4458],[143.68,87.24121772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077684792,[[143.2,4.188],[143.19,1.92135302],[143.18,6.39689088],[143.16,43.74918784],[143.11,19.40087569]],[[143.22,4.57162246],[143.23,39.4073],[143.24,1.92135302],[143.26,4.9129],[143.27,2.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077738949,[[143.17,4.1889],[143.16,1.92195869],[143.14,41.33689088],[143.13,4.7836],[143.12,8.52918784]],[[143.2,6.11015869],[143.21,34.94],[143.23,2.3621],[143.26,13.36952177],[143.28,35.2616484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077769272,[[143.19,4.1883],[143.18,1.92195869],[143.17,6.39689088],[143.15,10.84018784],[143.14,34.9]],[[143.21,4.55508725],[143.22,4.1876],[143.23,36.82195869],[143.26,11.17994657],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077795588,[[143.2,4.188],[143.19,1.9210714],[143.18,34.88],[143.17,6.39689088],[143.15,13.27048784]],[[143.22,4.57769077],[143.23,6.1082714],[143.25,34.86],[143.26,4.6454],[143.27,8.80527417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077823333,[[143.3,37.81772855],[143.26,8.81079088],[143.25,2.3406],[143.24,164.31918784],[143.18,376.43537569]],[[143.35,5.92619875],[143.38,7.58247073],[143.39,4.8698],[143.42,8.84127417],[143.43,137.81772855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077846343,[[143.3,4.1851],[143.29,34.8],[143.28,2.99369073],[143.25,2.4692],[143.24,602.44]],[[143.33,4.1843],[143.35,2.99369073],[143.36,39.3405],[143.38,2.4707],[143.39,4.69488801]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077871654,[[143.24,4.1868],[143.23,37.89768358],[143.22,6.39689088],[143.2,8.52918784],[143.18,152.15958177]],[[143.28,4.186],[143.3,7.67099052],[143.31,4.6979],[143.32,34.9],[143.33,2.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077921895,[[143.14,4.1897],[143.13,3.00217665],[143.12,2.2609],[143.11,34.82],[143.08,4.21713318]],[[143.17,4.189],[143.19,3.00217665],[143.2,34.82],[143.21,4.5955],[143.22,4.5450364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077949025,[[143.2,6.10904253],[143.18,34.82],[143.17,8.75299021],[143.16,2.4697],[143.15,8.53278695]],[[143.23,4.61741434],[143.24,6.10794253],[143.26,41.969],[143.27,737.94],[143.28,6.51764748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751077978659,[[143.22,3.0001464],[143.2,6.39959021],[143.19,34.82],[143.18,10.96788695],[143.13,17.06557391]],[[143.27,4.64965658],[143.28,39.0058],[143.29,7.7633464],[143.31,141.3178626],[143.39,366.36738604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751078020396,[[143.17,1.92261862],[143.16,4.189],[143.14,6.39959021],[143.13,4.822],[143.12,43.31278695]],[[143.2,4.1883],[143.21,11.17755789],[143.22,34.78],[143.26,2.4172],[143.28,8.68369302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751078067565,[[143.19,1.92163887],[143.18,10.58809021],[143.17,34.74],[143.16,8.53278695],[143.03,401.80475434]],[[143.21,4.1878],[143.23,1.92163887],[143.25,4.6216],[143.26,37.1572],[143.27,6.5236957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751078114280,[[143.16,8.32179073],[143.15,8.53278695],[143.14,34.74],[143.09,151.68557391],[143.05,29.71676739]],[[143.2,4.1881],[143.22,34.74],[143.25,7.0032],[143.27,611.88369302],[143.28,134.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751078160429,[[143.15,6.42152194],[143.14,10.45478909],[143.12,47.43918043],[143.07,603.08],[143.04,29.71726739]],[[143.18,1.92200214],[143.2,34.64],[143.23,4.54896488],[143.24,7.0739],[143.28,610.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751078209870,[[143.18,3.00211664],[143.15,41.02152194],[143.14,15.69808695],[143.12,12.79918043],[143.07,955.29584795]],[[143.24,38.7869],[143.25,5.44011664],[143.27,4.5914],[143.28,603.06],[143.31,8.68369302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751078225380,[[143.17,4.1889],[143.16,6.42152194],[143.15,37.58312603],[143.14,15.69808695],[143.12,615.91918043]],[[143.2,4.1881],[143.21,4.56096912],[143.22,3.00312603],[143.23,2.4546],[143.24,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751078293268,[[143.16,4.1892],[143.15,1.92231496],[143.14,6.42152194],[143.13,34.56],[143.12,8.53278695]],[[143.19,6.11081496],[143.21,2.3606],[143.22,36.9159],[143.23,136.6993],[143.27,8.68369302]]]
["bitfinex-derivatives","SOLF0:USTF0",1751078362419,[[143.15,6.11043517],[143.13,6.42152194],[143.11,43.03278695],[143.1,83.52153504]],[[143.19,6.10963517],[143.21,2.3113],[143.22,4.6415],[187.76,145.0],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751078413149,[[143.16,4.1892],[143.14,6.42059518],[143.13,3.00385782],[143.12,43.13278695],[143.1,12.79918043]],[[143.19,4.1885],[143.2,37.60385782],[143.24,2.4934],[143.25,603.36],[143.29,16.02939735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751078433866,[[143.14,1.92265605],[143.13,4.19],[143.11,8.53278695],[143.09,122.85676622]],[[143.17,4.189],[143.18,1.92265605],[143.19,2.3988],[143.2,34.6],[143.21,4.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751078514840,[[143.25,3.00287975],[143.23,6.36543141],[143.22,37.82287975],[143.21,8.53278695],[143.16,17.06557391]],[[143.31,34.82],[143.33,3.00287975],[143.34,4.9038],[143.38,29.64369302],[143.39,141.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751078551570,[[143.29,4.1854],[143.27,2.99685959],[143.26,6.41638984],[143.24,43.21518646],[143.23,2.3433]],[[143.32,38.8447],[143.34,2.99685959],[143.35,4.7147],[143.36,2.488],[143.38,6.50681207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751078570493,[[143.26,4.1861],[143.24,9.41585844],[143.23,34.76],[143.22,11.55465506],[143.2,12.83277969]],[[143.29,4.1855],[143.33,2.9994686],[143.34,39.5012],[143.35,2.2794],[143.36,9.50628067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751078663280,[[143.34,12.51751344],[143.32,43.17518646],[143.3,12.83277969],[143.28,602.54],[143.27,17.11037292]],[[143.38,4.1831],[143.39,1.9171236],[143.4,34.62],[143.42,6.50681207],[143.43,7.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1751078709205,[[143.23,6.1044515],[143.22,34.68],[143.21,6.41638984],[143.19,8.55518646],[143.18,19.80607969]],[[143.27,6.1037515],[143.32,42.0171],[143.35,6.50681207],[143.37,29.63574942],[143.38,609.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751078724122,[[143.26,4.1862],[143.25,37.61822277],[143.24,6.41638984],[143.23,2.4119],[143.22,11.55340923]],[[143.3,4.1854],[143.32,34.62],[143.33,2.99822277],[143.36,2.99822277],[143.37,4.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1751078763058,[[143.17,4.1889],[143.16,6.41638984],[143.15,3.00201073],[143.14,43.19518646],[143.13,2.2449]],[[143.21,4.1879],[143.22,3.00201073],[143.24,39.3969],[143.28,2.3192],[143.29,605.90201073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751078838496,[[143.1,4.1909],[143.09,11.80405028],[143.08,34.8],[143.07,8.55518646],[143.02,17.11037292]],[[143.14,4.1899],[143.16,37.80446044],[143.18,2.3652],[143.19,2.366],[143.21,2.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1751078858129,[[143.07,4.1918],[143.06,6.41638984],[143.05,46.34192575],[143.03,15.21047969]],[[143.11,4.1909],[143.12,34.78],[143.13,5.48653929],[143.14,2.3697],[143.15,2.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751078908370,[[143.09,6.41638984],[143.08,4.1915],[143.07,11.55995484],[143.06,34.66],[143.05,15.27127969]],[[143.11,4.1907],[143.14,37.66476838],[143.18,2.3844],[143.19,4.7478],[143.2,8.67574942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751078977030,[[143.16,4.1892],[143.15,34.6],[143.14,2.99898154],[143.12,2.4148],[143.09,2.4504]],[[143.2,4.1882],[143.21,2.3248],[143.22,2.99898154],[143.24,34.6],[143.25,4.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079034789,[[143.14,6.47387373],[143.12,45.17427906],[143.11,4.1906],[143.1,12.94774746],[143.09,2.4504]],[[143.16,1.92244742],[143.2,39.4838],[143.23,10.99521549],[143.24,134.52],[144.87,92.50375374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079112554,[[143.05,6.11474742],[143.04,6.47387373],[143.03,43.23183164],[143.01,14.16363789]],[[143.09,4.63900071],[143.1,1.92244742],[143.12,34.56],[143.15,7.2221],[143.16,612.24631549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079122474,[[143.05,6.47387373],[143.04,6.11514742],[143.03,43.23183164],[143.01,14.16363789],[142.97,151.70366328]],[[143.07,4.1919],[143.08,1.92244742],[143.12,34.56],[143.15,15.90841549],[143.16,751.04947324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079151888,[[142.98,12.59455302],[142.97,34.52],[142.96,10.90043164],[142.94,12.94774746],[142.92,139.0939]],[[143.01,6.11987929],[143.03,34.54],[143.04,4.58233173],[143.08,6.9856],[143.11,29.64631549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079185041,[[143.0,10.66777373],[142.99,1.92672377],[142.98,8.63183164],[142.96,12.94774746],[142.95,2.3571]],[[143.03,38.7332],[143.08,610.8256],[143.09,8.68631549],[143.11,33.98947324],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079266399,[[143.02,6.50927159],[143.01,6.11876806],[143.0,8.67902879],[142.98,49.81344318],[142.95,2.3256]],[[143.06,1.92526806],[143.07,2.3734],[143.08,36.8061],[143.12,8.70019919],[143.13,8.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079281405,[[143.02,6.50927159],[143.01,1.92626518],[143.0,8.67902879],[142.99,4.1941],[142.98,47.39854318]],[[143.03,4.1931],[143.04,4.59652303],[143.05,1.92626518],[143.07,2.3734],[143.08,36.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079334867,[[143.14,1.92367213],[143.13,4.19],[143.1,40.81187157],[143.09,2.3618],[143.08,8.68249542]],[[143.17,4.1891],[143.18,40.87704939],[143.19,2.2762],[143.24,611.31641092],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079401324,[[143.06,6.51187157],[143.05,6.11750892],[143.04,8.68249542],[143.03,34.28],[143.02,13.02374314]],[[143.07,4.632986],[143.08,4.1917],[143.09,36.20500892],[143.1,2.3427],[143.11,2.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079418838,[[143.06,6.11699696],[143.03,34.28],[142.98,7.2882],[142.95,9.60718548],[142.47,3353.48]],[[143.09,4.1913],[143.12,38.66919696],[143.13,2.3224],[143.14,2.3415],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079460892,[[142.98,6.11939696],[142.97,34.24],[142.96,11.34066547],[142.95,9.90763944],[142.94,83.77540835]],[[143.01,4.1938],[143.02,1.92499696],[143.04,34.24],[143.05,4.58660643],[143.07,4.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079495918,[[143.03,4.1931],[143.02,1.92499696],[143.01,6.51836547],[142.99,8.69115396],[142.97,51.97263094]],[[143.05,4.58544462],[143.06,1.92499696],[143.07,40.6823],[143.09,603.7],[143.1,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079537245,[[143.03,6.11922792],[143.01,34.22],[142.97,4.5358],[142.96,2.314],[142.94,91.11910433]],[[143.06,4.1923],[143.07,34.22],[143.08,2.2636],[143.11,2.4323],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079588690,[[142.99,6.12024025],[142.98,6.51728075],[142.96,45.20370766],[142.95,75.37847534],[142.94,14.25155748]],[[143.02,4.1935],[143.04,36.12604025],[143.06,2.2935],[143.07,2.2772],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079613229,[[143.06,1.92604025],[143.05,4.1924],[143.04,34.18],[143.03,6.51728075],[143.01,11.12720766]],[[143.09,4.1914],[143.1,1.92604025],[143.11,4.68621634],[143.12,41.1467],[143.15,133.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079647248,[[143.05,6.11709646],[143.04,6.51728075],[143.02,84.05859808],[143.01,34.22],[143.0,15.5149615]],[[143.08,34.22],[143.09,6.11609646],[143.11,2.384],[143.12,11.2319542],[143.13,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079682575,[[142.95,1.92692114],[142.94,4.1955],[142.93,40.69669748],[142.92,79.45495285],[142.91,13.42090766]],[[142.98,4.1947],[142.99,1.92692114],[143.0,38.8758],[143.01,2.2989],[143.05,4.62119306]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079719825,[[142.97,8.4445518],[142.95,8.68970766],[142.93,47.2145615],[142.92,77.11665285],[142.76,43.44853833]],[[143.01,6.12165432],[143.02,34.2],[143.04,7.3022],[143.05,603.94],[143.07,8.71675628]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079750962,[[142.97,6.51669748],[142.95,14.81267686],[142.94,47.2145615],[142.9,18.59666672],[142.59,86.89707667]],[[142.98,4.1945],[142.99,1.9277692],[143.0,34.18],[143.04,7.3022],[143.06,603.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079800410,[[142.99,6.12086853],[142.95,34.2],[142.93,2.4799],[142.92,4.8308]],[[143.02,6.12006853],[143.04,34.2],[143.05,4.7217],[143.1,604.0],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079813324,[[142.98,6.12106853],[142.95,34.2],[142.93,2.4799],[142.92,4.8308],[142.06,3355.32]],[[143.01,4.1937],[143.02,1.92666853],[143.04,36.4993],[143.05,4.7217],[143.1,604.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079897369,[[143.05,1.92613488],[143.02,40.67797069],[143.0,85.05535193],[142.99,13.03504452],[142.95,17.38005936]],[[143.07,4.64036206],[143.08,34.14],[143.09,4.18463488],[143.1,604.0],[143.12,140.28902626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079927314,[[143.06,6.11833488],[143.04,40.67797069],[143.02,8.69002968],[143.01,2.356],[143.0,89.40036677]],[[143.08,4.67307321],[143.09,4.1913],[143.1,34.14],[143.11,1.92613488],[143.12,4.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079935428,[[143.09,1.92613488],[143.07,10.72977069],[143.05,8.69002968],[143.04,34.14],[142.96,8.3899]],[[143.11,4.1908],[143.12,4.5706],[143.13,38.39923488],[143.16,6.52902626],[143.19,146.87805253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751079978654,[[143.03,1.92613488],[143.02,4.1931],[143.01,6.53797069],[143.0,8.69002968],[142.99,34.16]],[[143.06,4.1923],[143.07,4.17863488],[143.08,34.16],[143.09,4.63736171],[143.11,4.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080005273,[[142.94,4.1956],[142.93,37.153056],[142.91,82.64190475],[142.9,8.69002968],[142.89,1.21733655]],[[142.98,4.1947],[142.99,39.0027],[143.0,3.013056],[143.06,4.55612091],[143.09,8.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080017282,[[142.98,6.1224051],[142.95,6.53797069],[142.94,2.3568],[142.93,42.83002968],[142.92,2.4347]],[[143.01,4.1937],[143.02,36.1281051],[143.05,2.3564],[143.06,7.02552091],[143.07,2.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080094730,[[142.94,4.1957],[142.93,1.92813084],[142.92,8.69002968],[142.91,47.19504452],[142.87,102.2937125]],[[142.97,6.12313084],[142.99,34.16],[143.0,2.3227],[143.01,11.21262626],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080114245,[[142.95,4.1953],[142.94,10.61807874],[142.92,13.03504452],[142.91,34.16],[142.88,17.38005936]],[[142.97,4.76723402],[142.98,6.12264906],[142.99,34.16],[143.0,2.3227],[143.01,4.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080157192,[[142.95,10.74080517],[142.94,1.92815345],[142.93,8.69002968],[142.91,47.19504452],[142.87,102.2937125]],[[142.96,4.78962748],[142.97,1.92815345],[142.98,4.1946],[142.99,34.16],[143.0,2.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080219029,[[142.89,6.12551523],[142.86,34.12],[142.84,2.4619],[142.83,6.54540517],[142.81,14.59416927]],[[142.91,5.17304105],[142.92,4.1963],[142.93,36.04851523],[142.95,4.6677],[142.96,4.7367601]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080230140,[[142.89,6.12561523],[142.86,34.12],[142.85,6.54540517],[142.84,2.4619],[141.57,104.28035618]],[[142.91,5.17727802],[142.93,40.24451523],[142.95,4.6677],[142.96,4.72907828],[143.01,133.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080246159,[[142.89,6.12571523],[142.88,6.54540517],[142.86,42.81002968],[142.84,15.49694452],[142.77,30.1261742]],[[142.9,5.19743289],[142.93,38.3161],[142.94,1.92851523],[142.95,4.6677],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080279588,[[143.01,6.119714],[142.98,34.1],[142.94,16.97988082],[142.92,8.69002968],[142.68,98.51669293]],[[143.04,4.1928],[143.05,4.303414],[143.07,34.1],[143.08,4.83082613],[143.18,6.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080305696,[[142.91,4.1965],[142.9,37.1291229],[142.89,6.54540517],[142.87,8.69002968],[142.86,2.3423]],[[142.94,4.1957],[142.97,2.4689],[142.98,41.86420413],[142.99,2.4877],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080341941,[[142.85,4.1982],[142.83,9.56152182],[142.82,2.4501],[142.81,44.20806927],[142.8,3.01611665]],[[142.88,4.92971527],[142.89,4.1974],[142.91,5.31411665],[142.93,2.2722],[142.94,43.82514291]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080365971,[[142.85,40.44838726],[142.82,8.99550517],[142.81,1.21803959],[142.8,8.69002968],[142.79,100.05539632]],[[142.89,6.12748726],[142.93,7.03497991],[142.94,34.28],[142.96,8.92222626],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080389286,[[142.82,10.74450517],[142.81,44.86034835],[142.79,100.05539632],[142.78,2.4411],[142.57,56.48519293]],[[142.84,4.89079573],[142.85,4.1983],[142.86,1.93031867],[142.9,43.23682626],[142.91,2.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080414409,[[142.83,4.1989],[142.82,1.93031867],[142.81,6.54540517],[142.8,42.93002968],[142.79,87.0203518]],[[142.86,6.12841867],[142.88,2.2834],[142.9,43.23682626],[142.97,621.73073671],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080461951,[[142.81,46.86638227],[142.79,8.69002968],[142.78,15.47614452],[142.77,1.2184234],[142.74,22.16285936]],[[142.84,9.56346835],[142.85,6.12948246],[142.88,42.99242626],[142.91,2.4158],[143.08,16.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080494683,[[142.91,6.12681043],[142.87,34.16],[142.86,6.55589981],[142.85,2.4644],[142.83,2.3518]],[[142.95,6.12581043],[142.96,2.4499],[142.97,45.45512626],[142.99,142.54536835],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080538516,[[143.02,37.40826826],[143.01,81.44984393],[142.97,7.1231],[142.94,3.00826826]],[[143.05,4.1927],[143.09,37.40826826],[143.13,2.2912],[143.14,4.6789],[143.15,3.00826826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080585659,[[143.03,4.193],[143.02,8.43227122],[143.0,43.02535573],[142.98,13.03504452],[142.95,154.01375936]],[[143.06,1.92555109],[143.07,6.6743],[143.08,4.8565],[143.09,40.88199971],[143.11,8.70536835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080613087,[[143.08,6.11715109],[143.05,6.50672013],[143.04,34.2],[143.03,11.00885573],[143.02,2.4734]],[[143.12,47.36115109],[143.13,6.48199971],[143.15,612.44536835],[143.16,13.05805253],[143.24,21.76342089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080657625,[[143.06,4.1922],[143.05,36.06481171],[143.04,6.52547938],[143.03,2.3235],[143.02,13.44695573]],[[143.08,1.92481171],[143.09,4.1915],[143.11,34.16],[143.12,4.6355],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080670234,[[143.05,6.11711171],[143.04,34.16],[143.03,8.84897938],[143.02,13.44695573],[142.98,603.58]],[[143.09,6.11621171],[143.11,34.16],[143.12,4.6355],[143.51,83.5859],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080719077,[[143.12,4.1904],[143.11,1.92447634],[143.08,40.66547938],[143.07,4.6199],[143.06,8.68535573]],[[143.15,1.92447634],[143.16,6.5951],[143.17,11.38499971],[143.18,34.12],[144.45,104.46442027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080754306,[[143.25,1.92177369],[143.21,34.1],[143.16,8.6889744],[143.15,4.6482],[143.14,15.4061616]],[[143.29,1.92177369],[143.3,4.68149196],[143.31,36.4145],[143.32,4.7984],[143.33,6.50314674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080765522,[[143.23,4.1872],[143.21,34.1],[143.15,4.6482],[143.14,2.3727],[143.12,8.6889744]],[[143.27,1.92177369],[143.3,4.75301684],[143.31,41.09599196],[143.32,4.7984],[143.35,133.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080813667,[[143.36,1.91685972],[143.35,4.1835],[143.34,34.14],[143.29,605.51588453],[143.27,4.7849]],[[143.38,4.1829],[143.39,1.91685972],[143.4,2.3253],[143.41,34.14],[143.42,9.71921163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080833484,[[143.45,34.3],[143.44,4.181],[143.43,2.9932391],[143.4,134.62],[143.39,2.3541]],[[143.48,4.18],[143.49,2.43167153],[143.5,36.5607],[143.51,7.7114391],[143.54,6.47409858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080841386,[[143.42,34.76],[143.41,4.1819],[143.4,2.9932391],[143.36,2.9932391],[143.35,136.9888]],[[143.44,4.1811],[143.47,15.38485517],[143.5,39.5539391],[143.54,6.99],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080869313,[[143.39,41.71537238],[143.38,736.44],[143.37,4.7131],[143.36,2.99297238]],[[143.43,4.1814],[143.46,2.99297238],[143.47,6.47409858],[143.49,8.67086232],[143.5,39.55367238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080927652,[[143.38,6.09725346],[143.35,34.42],[143.31,11.0838744],[143.3,85.62459482],[143.29,147.1134616]],[[143.41,6.4267],[143.42,36.33465346],[143.44,6.47409858],[143.45,2.3493],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080937650,[[143.36,1.91465346],[143.35,38.6037],[143.31,2.3949],[143.3,94.31356922],[143.28,749.2334616]],[[143.38,4.1829],[143.39,1.91465346],[143.4,2.2736],[143.41,2.2883],[143.42,36.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751080973789,[[143.31,6.09935346],[143.27,34.46],[143.26,6.8677],[143.25,8.6889744],[143.23,89.92906832]],[[143.34,4.184],[143.35,1.91465346],[143.36,4.79616394],[143.37,2.3692],[143.38,34.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081031640,[[143.23,34.32],[143.22,11.6864962],[143.14,602.78],[143.13,30.10253601],[143.11,20.92]],[[143.29,37.3175218],[143.33,6.47409858],[143.34,2.4245],[143.35,147.47426232],[143.44,370.70632312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081042157,[[143.24,3.00004758],[143.23,34.32],[143.22,11.68902198],[143.21,83.79663076],[143.2,13.0334616]],[[143.32,6.47409858],[143.34,18.8087099],[143.35,13.02379387],[143.36,602.64],[143.41,15.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081077364,[[143.16,4.1892],[143.15,3.0006378],[143.14,4.7814],[143.13,34.52],[143.11,8.6889744]],[[143.2,4.1882],[143.22,3.0006378],[143.23,41.7627],[143.26,4.83076974],[143.27,6.47409858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081109194,[[143.2,4.188],[143.19,34.48],[143.18,3.00151695],[143.16,605.3887],[143.15,16.32809135]],[[143.23,4.1872],[143.24,4.76273178],[143.25,3.00151695],[143.28,4.9081],[143.29,43.95561553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081131304,[[143.22,6.10712773],[143.21,34.5],[143.17,8.6889744],[143.16,607.6777],[143.15,97.96012575]],[[143.28,2.2804],[143.3,2.2516],[143.32,43.45649858],[143.33,8.67086232],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081178364,[[143.17,40.57004496],[143.15,76.54776415],[143.14,8.6889744],[143.13,136.3953],[143.12,17.7050616]],[[143.2,4.1883],[143.21,1.92104496],[143.23,2.3028],[143.24,34.46],[143.25,8.79899858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081214509,[[143.28,4.1857],[143.27,1.92118693],[143.25,34.34],[143.23,4.929],[143.22,2.4396]],[[143.31,11.1035641],[143.32,2.4491],[143.33,2.4084],[143.34,34.34],[143.36,6.49622371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081252820,[[143.2,4.188],[143.19,37.32196809],[143.18,602.92],[143.14,8.65949501],[142.62,121.23293022]],[[143.23,4.8987747],[143.24,4.1869],[143.25,2.3407],[143.26,5.29806809],[143.27,133.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081309777,[[143.18,4.1886],[143.17,1.92117896],[143.15,34.34],[143.14,8.65949501],[143.13,2.2429]],[[143.21,6.10897896],[143.24,40.83622371],[143.25,4.8039],[143.26,10.95773162],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081364827,[[143.19,6.1094437],[143.18,34.3],[143.17,97.0890687],[143.08,21.64873753],[139.42,173.18990031]],[[143.22,6.1086437],[143.24,4.7182],[143.25,40.77622371],[143.26,2.4503],[143.29,146.87244743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081370429,[[143.18,40.40997742],[143.17,88.42957369],[143.16,8.65949501],[143.14,12.98924252],[143.07,30.03223753]],[[143.21,4.1878],[143.22,1.92137742],[143.24,4.7182],[143.25,40.77622371],[143.4,30.31571067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081400555,[[143.22,1.92052456],[143.21,4.1875],[143.18,8.65949501],[143.17,36.5508],[143.16,12.98924252]],[[143.23,4.76773811],[143.25,4.1867],[143.26,10.86704827],[143.27,34.24],[143.28,13.32203162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081446491,[[143.21,1.92052456],[143.18,34.22],[143.17,8.65949501],[143.15,12.98924252],[143.13,103.94180664]],[[143.23,4.1873],[143.25,1.92052456],[143.26,36.6026],[143.27,6.52488304],[143.28,13.32203162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081468614,[[143.18,34.22],[143.17,8.65949501],[143.15,12.98924252]],[[143.21,8.98569777],[143.24,1.92052456],[143.26,43.12748304],[143.33,17.32326324],[147.03,173.23263242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081508225,[[143.23,1.92052456],[143.22,4.1874],[143.19,34.2],[143.18,15.56719501],[143.17,133.7]],[[143.25,4.85364177],[143.26,4.1865],[143.27,6.63272456],[143.29,34.16],[143.3,8.83598304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081526043,[[143.21,1.92052456],[143.2,4.188],[143.19,42.85949501],[143.18,73.99610519],[143.17,12.98924252]],[[143.23,4.83842768],[143.24,4.1869],[143.25,1.92052456],[143.26,2.4479],[143.27,4.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081565695,[[143.17,4.1888],[143.16,1.92052456],[143.14,34.12],[143.13,6.51313459],[143.12,1.21535963]],[[143.2,4.1881],[143.21,40.65892456],[143.24,4.75597015],[143.25,6.52488304],[143.26,2.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081590420,[[143.15,12.62491863],[143.14,34.12],[143.13,8.65949501],[143.12,1.21535963],[143.11,12.98924252]],[[143.17,4.80734412],[143.18,4.1888],[143.19,1.92228404],[143.21,45.26328304],[143.22,2.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081625547,[[143.21,4.1876],[143.2,1.92066593],[143.18,34.06],[143.15,8.65949501],[143.13,20.16904252]],[[143.25,6.10736593],[143.26,11.22432263],[143.27,36.3871],[143.28,611.78163162],[143.33,6.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081660284,[[143.23,1.92066593],[143.19,121.99409416],[143.17,614.04149501],[143.16,12.98924252],[143.15,133.44]],[[143.26,4.23286593],[143.29,6.53712263],[143.3,36.517],[143.35,746.10246569],[143.36,6.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081682901,[[143.28,6.1052263],[143.23,45.01769501],[143.22,2.3336],[143.21,12.98924252],[143.17,628.71669003]],[[143.29,4.77646146],[143.32,6.1042263],[143.33,34.02],[143.34,11.37102263],[143.35,605.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081710332,[[143.25,40.1060263],[143.22,2.3336],[143.2,11.06194342],[143.19,87.97409416],[143.18,15.30306513]],[[143.28,4.1858],[143.29,1.9195263],[143.3,4.8486],[143.31,34.0],[143.34,6.49929874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081745456,[[143.29,6.1049263],[143.26,34.04],[143.23,6.9906],[143.22,8.64624342],[143.2,12.96936513]],[[143.3,4.85115578],[143.31,4.90076114],[143.32,4.1847],[143.33,1.9195263],[143.34,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081781699,[[143.32,6.1041263],[143.3,34.0],[143.27,2.4581],[143.25,8.64624342],[143.24,12.96936513]],[[143.33,12.29303005],[143.36,4.1835],[143.37,42.41882504],[143.45,24.30951257],[143.47,8.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081793923,[[143.29,1.9195263],[143.27,34.0],[143.24,8.64624342],[143.23,94.3864637],[143.22,615.62936513]],[[143.32,12.33451464],[143.33,35.9195263],[143.34,6.49929874],[143.35,7.1978],[143.41,17.32551257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081849844,[[143.25,4.1865],[143.24,2.99932819],[143.22,35.56],[143.19,4.7143],[143.18,2.3304]],[[143.28,4.89653497],[143.29,9.14775644],[143.31,35.56],[143.32,9.49862693],[143.33,7.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081869758,[[143.25,6.1062491],[143.22,35.56],[143.19,13.36054342],[143.18,2.3304],[143.17,615.76936513]],[[143.28,4.1858],[143.29,1.9197491],[143.31,42.05929874],[143.34,615.59413442],[143.51,43.31378142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081877779,[[143.19,4.1882],[143.18,1.92088809],[143.17,34.94],[143.16,1.21429942],[143.14,8.64624342]],[[143.22,6.10848809],[143.25,6.49929874],[143.27,48.45135628],[143.28,2.4059],[143.51,56.30791585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081925505,[[143.24,1.92088809],[143.23,4.1871],[143.21,34.66],[143.19,4.8654],[143.18,2.4777]],[[143.27,4.1861],[143.28,1.92088809],[143.31,6.51741032],[143.32,102.76452829],[143.34,615.63482064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081945237,[[143.25,6.10748809],[143.21,34.66],[143.2,8.66252354],[143.18,15.47148532]],[[143.26,4.81365273],[143.28,4.1859],[143.29,42.91829841],[143.31,8.68988043],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751081982367,[[143.28,6.10469234],[143.26,34.32],[143.23,2.3308],[143.22,8.66252354],[143.21,4.7269]],[[143.31,10.70231032],[143.32,104.52352063],[143.33,8.68988043],[143.35,13.03482064],[143.37,736.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751082117996,[[143.32,6.10276366],[143.27,34.26],[143.25,15.78991764],[143.24,12.99857646]],[[143.35,4.1838],[143.36,38.63346366],[143.37,2.3183],[143.38,609.21456047],[143.39,66.38678545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751082132812,[[143.3,1.91816366],[143.27,34.26],[143.25,7.1242],[143.23,90.25380693],[143.21,21.37397646]],[[143.33,1.91816366],[143.36,6.51456047],[143.37,34.24],[143.38,609.21456047],[143.39,191.48070482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751082198465,[[143.28,6.10376366],[143.24,42.90571764],[143.23,81.58808929],[143.22,12.99857646],[143.21,136.1226]],[[143.29,9.59325471],[143.31,4.1849],[143.32,8.43272413],[143.33,42.92608063],[143.35,17.76692095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751082249609,[[143.35,1.91815358],[143.3,34.2],[143.29,97.40621699],[143.28,2.3443],[143.04,56.32716469]],[[143.37,2.4783],[143.38,4.88821494],[143.39,10.88735358],[143.4,636.86],[143.49,24.35116127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751082257325,[[143.35,1.91815358],[143.34,4.1839],[143.3,34.2],[143.29,97.40621699],[143.28,11.01001764]],[[143.37,7.28669934],[143.38,4.183],[143.39,4.7865],[143.4,36.07815358],[143.41,8.81816047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751082327870,[[143.26,6.102325],[143.2,42.73949784],[143.19,1.2145749],[143.18,12.98924676],[143.17,140.8212]],[[143.29,4.77164716],[143.3,6.101425],[143.32,34.08],[143.33,8.8479491],[143.35,615.97973214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751082347085,[[143.31,4.1848],[143.3,2.9968764],[143.29,34.1],[143.24,97.50336369],[143.23,8.62674401]],[[143.35,13.6722783],[143.37,2.9968764],[143.38,43.01944007],[188.82,28.25413022],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751082365396,[[143.38,1.91637248],[143.33,34.16],[143.3,7.3068],[143.29,8.62674401],[142.99,69.27598276]],[[143.41,10.04627592],[143.42,38.49527248],[143.44,605.1589],[143.45,142.59864007],[143.46,8.6583201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751082454366,[[143.36,1.91748746],[143.35,4.1835],[143.33,34.1],[143.3,2.2467],[143.29,611.00674401]],[[143.37,4.86236375],[143.39,6.6537],[143.4,8.86614007],[143.41,38.37048746],[143.47,193.55610005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751082492798,[[143.5,4.1792],[143.49,2.98903046],[143.47,35.26],[143.43,2.98903046]],[[143.54,4.1783],[143.56,35.26],[143.57,5.40263046],[143.58,4.7731],[143.59,4.57266443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751082514432,[[143.46,7.16933046],[143.44,35.0],[143.43,9.43708493],[143.41,8.61816897],[143.4,2.3809]],[[143.48,4.66579445],[143.49,4.1797],[143.52,35.0],[143.53,5.37013046],[143.55,8.59930995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751082587394,[[143.45,6.09529571],[143.41,34.72],[143.4,2.3809],[143.35,602.02]],[[143.48,4.18],[143.49,36.39449571],[143.52,4.8058],[143.53,2.3811],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751082637239,[[143.47,6.09389588],[143.45,34.36],[143.39,702.23249061],[143.38,133.82],[143.36,2.2819]],[[143.5,4.1795],[143.51,1.91389588],[143.52,34.36],[143.53,4.5821],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751082669860,[[143.41,1.91308136],[143.4,34.3],[143.39,91.96769061],[143.37,601.92],[143.33,8.3684]],[[143.45,1.91308136],[143.47,4.63569276],[143.48,34.3],[143.53,136.056],[143.54,2.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751082727117,[[143.36,6.44713216],[143.35,4.1836],[143.34,44.81159939],[143.32,12.89426433],[143.3,604.51]],[[143.38,8.58465989],[143.4,34.3],[143.45,6.4874843],[143.46,133.84],[143.47,15.86597907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751082774752,[[143.32,46.82705533],[143.31,95.72263678],[143.3,8.59617622],[143.29,1.21311418],[143.28,146.73426433]],[[143.35,4.1837],[143.36,1.91542317],[143.39,7.0715],[143.4,34.3],[143.94,121.09970709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751082806180,[[143.35,6.10191772],[143.34,6.44713216],[143.33,42.87617622],[143.31,15.21856433],[143.27,25.56425244]],[[143.36,2.47134896],[143.4,4.5411722],[143.41,6.10041772],[143.42,36.5325],[143.43,11.2826843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751082845421,[[143.4,6.09771512],[143.38,6.44713216],[143.37,34.26],[143.36,11.08377622],[143.34,12.89426433]],[[143.43,2.47903149],[143.44,4.1812],[143.45,1.91561512],[143.46,2.4026],[143.51,744.76997907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751082865431,[[143.44,6.09572689],[143.42,6.44713216],[143.41,34.22],[143.4,8.59617622],[143.38,12.89426433]],[[143.45,2.48467209],[143.47,4.63108124],[143.48,38.45752689],[143.49,4.1797],[143.5,2.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751082911178,[[143.47,6.09314456],[143.46,34.2],[143.45,6.44713216],[143.43,8.59617622],[143.41,12.89426433]],[[143.48,2.50722169],[143.5,4.69893474],[143.51,6.09234456],[143.52,2.4282],[143.54,106.1111037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751082941108,[[143.5,6.09246446],[143.47,6.46286342],[143.46,167.78],[143.45,8.59617622]],[[143.51,4.6451343],[143.54,8.42546446],[143.55,11.0887843],[143.57,8.64997907],[143.66,21.62494769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751082962827,[[143.49,6.09276446],[143.46,6.46286342],[143.44,45.44067622],[143.43,12.89426433],[142.92,120.3464671]],[[143.5,2.44341983],[143.52,4.64383696],[143.53,40.45166446],[143.54,2.334],[143.72,2716.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751082993764,[[143.43,4.1814],[143.42,1.91303314],[143.41,40.83403605],[143.4,610.55617622],[143.39,105.38070658]],[[143.44,2.44404814],[143.46,6.09373314],[143.49,7.1703],[143.5,40.8474843],[143.54,12.97496861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083062909,[[143.34,6.09868774],[143.31,34.22],[143.3,3.53151235],[143.29,608.53403605]],[[143.38,6.09768774],[143.39,2.401],[143.42,34.22],[143.43,4.6346],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083136074,[[143.3,6.47403605],[143.29,34.28],[143.28,8.59617622]],[[143.35,1.91478774],[143.38,2.2474],[143.39,36.681],[143.4,6.4874843],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083170103,[[143.37,1.91478774],[143.34,6.47403605],[143.32,42.83617622],[143.31,0.4482],[143.3,15.33066433]],[[143.41,8.38378774],[143.42,34.22],[143.43,11.2743843],[143.44,602.52],[143.45,142.36997907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083235059,[[143.38,38.3827],[143.37,9.46858344],[143.35,11.07517622],[143.33,13.34186433],[142.91,103.15411466]],[[143.4,2.44405574],[143.42,2.3357],[143.44,34.2],[143.45,2.99454739],[143.52,15.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083249473,[[143.37,1.91606612],[143.36,10.65733605],[143.35,34.2],[143.34,8.59617622],[143.32,111.22630361]],[[143.38,2.44380633],[143.4,4.1824],[143.41,1.91606612],[143.42,2.3357],[143.43,2.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083277092,[[143.25,2.99670906],[143.24,4.1868],[143.23,123.55290615],[143.22,4.6144],[143.21,1.2143418]],[[143.29,4.1856],[143.32,34.2],[143.33,5.53356392],[143.35,9.90052247],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083324534,[[143.27,4.186],[143.26,34.8],[143.25,2.99880861],[143.24,8.60064833],[143.23,89.35290615]],[[143.28,2.48543309],[143.31,4.185],[143.33,44.28629291],[143.44,164.55395059],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083336851,[[143.28,1.91896183],[143.26,4.1862],[143.25,34.8],[143.24,8.60064833],[143.23,89.35290615]],[[143.3,2.48286036],[143.31,4.185],[143.32,1.91896183],[143.33,41.2874843],[143.35,8.64997907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083379598,[[143.29,1.91896183],[143.28,4.1856],[143.26,34.66],[143.25,11.07244833],[143.24,134.38]],[[143.3,7.33520674],[143.32,4.1846],[143.33,1.91896183],[143.34,34.66],[143.41,17.29995815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083429940,[[143.29,1.91933426],[143.27,4.1858],[143.23,45.58875248],[143.22,76.05965729],[143.21,14.23397052]],[[143.3,12.030095],[143.31,4.1849],[143.32,1.91933426],[143.33,40.99036549],[143.34,8.70715399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083476987,[[143.19,1.91982996],[143.18,4.5795],[143.17,637.22],[143.16,8.67975248],[143.15,134.12]],[[143.22,4.1877],[143.23,1.91982996],[143.25,34.42],[143.27,2.2679],[143.29,8.70715399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083502994,[[143.21,1.91982996],[143.2,4.188],[143.19,2.4091],[143.18,2.3222],[143.17,46.80475749]],[[143.23,2.44533693],[143.24,4.187],[143.25,1.91982996],[143.26,4.66652551],[143.28,43.32686549]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083539634,[[143.16,1.92143261],[143.13,38.5899],[143.11,134.12],[143.1,6.9761],[143.06,603.2]],[[143.17,4.1892],[143.19,1.92143261],[143.2,34.4],[143.22,7.02486883],[143.26,603.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083583967,[[143.14,1.9230694],[143.13,4.19],[143.1,41.3561],[143.09,9.89545177],[143.07,147.07962872]],[[143.16,4.1893],[143.18,1.9230694],[143.19,6.49088129],[143.2,34.4],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083610392,[[143.13,6.1126115],[143.1,36.7266],[143.09,8.67975248],[143.07,16.52466163]],[[143.16,8.72071893],[143.18,36.2627115],[143.19,92.87716419],[143.2,8.70715399],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083665719,[[143.12,6.11333909],[143.09,2.3877],[143.08,4.7329],[143.07,42.99975248],[143.05,13.01962872]],[[143.15,4.1896],[143.16,6.45479391],[143.18,40.79088129],[143.19,689.8862829],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083683642,[[143.12,1.92313909],[143.11,4.1906],[143.09,2.3877],[143.08,4.7329],[143.07,42.99975248]],[[143.15,4.1896],[143.16,1.92313909],[143.17,4.55542583],[143.18,34.3],[143.19,92.87716419]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083759515,[[143.13,8.42254671],[143.12,38.4703],[143.11,8.67975248],[143.1,2.3253],[143.06,133.9]],[[143.15,4.1895],[143.17,1.92313909],[143.18,34.28],[143.19,6.49088129],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083786028,[[143.1,1.92313909],[143.09,40.9659],[143.08,6.52527754],[143.06,8.67975248],[143.05,4.9223]],[[143.12,4.1906],[143.14,36.18313909],[143.17,9.01257083],[143.2,605.8529],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083846188,[[143.12,1.92323901],[143.1,13.05357754],[143.09,4.8303],[143.08,42.91975248],[143.04,800.33526631]],[[143.13,4.1901],[143.16,1.92323901],[143.18,6.51887083],[143.19,34.24],[143.56,87.07153991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083862891,[[143.17,6.11064842],[143.16,34.22],[143.15,2.3591],[143.14,11.38367754],[143.12,8.67975248]],[[143.2,6.10984842],[143.23,4.72776928],[143.25,34.22],[143.29,2.4779],[143.3,616.42073098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083886223,[[143.16,6.11094842],[143.14,4.8584],[143.13,34.2],[143.12,6.52527754],[143.11,2.3669]],[[143.19,6.11014842],[143.21,34.2],[143.22,4.72776928],[143.23,2.4806],[143.25,8.70715399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083943782,[[143.18,6.10973972],[143.17,34.14],[143.15,11.11125248],[143.14,4.8584],[142.81,3350.48]],[[143.21,4.1878],[143.22,4.85366462],[143.23,1.92123972],[143.24,133.70842406],[143.26,8.88718749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751083967403,[[143.17,1.92123972],[143.14,45.52339425],[143.12,8.67975248],[143.11,71.24798051],[143.1,13.01962872]],[[143.2,34.12],[143.21,1.92123972],[143.23,11.15808749],[143.24,99.54842406],[143.3,17.41430798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751084004453,[[143.17,6.11083205],[143.16,6.52499425],[143.15,42.79975248],[143.12,2.4026],[143.11,202.53718051]],[[143.2,4.1882],[143.21,1.92193205],[143.24,106.06371155],[143.25,34.12],[143.26,11.07905399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751084063712,[[143.16,6.11129899],[143.14,36.5078],[143.13,8.67975248],[143.11,13.01962872],[143.08,604.37535963]],[[143.2,6.11029899],[143.22,36.6944],[143.23,6.51528749],[188.43,10.60681746],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751084109056,[[143.18,1.92156124],[143.16,4.1891],[143.15,2.2956],[143.14,36.5078],[143.13,2.3284]],[[143.2,4.1881],[143.21,1.92156124],[143.22,34.26],[143.25,75.97141615],[143.27,138.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751084141582,[[143.05,36.04314615],[143.02,4.7781],[143.01,605.5337],[142.97,133.7],[142.92,20.97]],[[143.09,1.92314615],[143.14,34.12],[143.16,6.9898414],[143.17,4.6577],[143.18,154.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751084218478,[[143.11,38.3107],[143.1,8.43130666],[143.08,8.67729094],[143.07,4.6897],[142.99,8.3883]],[[143.13,4.1902],[143.14,1.92333846],[143.17,91.66542734],[143.18,6.49795898],[143.2,11.11314531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751084268410,[[143.14,1.9229098],[143.13,4.19],[143.11,41.0372],[143.09,8.67729094],[143.08,13.01593641]],[[143.18,1.9229098],[143.2,4.84839675],[143.22,6.49795898],[143.23,34.1],[143.24,612.02394531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751084294920,[[143.11,34.08],[143.1,6.11324268],[143.08,10.97589094],[143.07,2.2598],[143.06,15.40193641]],[[143.14,1.92234268],[143.16,4.85433603],[143.18,2.3411],[143.19,40.57795898],[143.2,2.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751084313437,[[143.12,1.92234268],[143.11,38.2705],[143.1,6.52505825],[143.08,10.97589094],[143.07,2.2598]],[[143.15,4.1897],[143.16,1.92234268],[143.18,2.3411],[143.19,34.08],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751084338276,[[143.12,10.71525825],[143.11,36.07807781],[143.1,8.67729094],[143.08,15.31453641],[143.07,2.2598]],[[143.15,4.1896],[143.17,1.99807781],[143.18,6.49795898],[143.19,34.08],[143.2,11.03774531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751084353086,[[143.13,1.99889345],[143.12,4.1902],[143.09,34.1],[143.08,2.2986],[143.07,2.2598]],[[143.14,4.79249527],[143.15,4.1896],[143.17,1.99889345],[143.2,92.51786794],[143.21,4.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751084422244,[[143.16,6.18617968],[143.13,2.4683],[143.12,36.514],[143.11,11.08005793],[142.58,3351.2]],[[143.18,4.81551145],[143.19,6.18547968],[143.2,34.1],[143.21,2.305],[143.22,6.52062653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751084445072,[[143.2,6.18507968],[143.16,45.13355793],[143.15,2.2613],[143.14,13.0680869],[142.92,56.62837659]],[[143.23,4.1873],[143.24,1.99697968],[143.26,40.60062653],[143.28,15.80879476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751084472289,[[143.18,34.06],[143.17,6.18531006],[143.15,2.2613],[143.11,138.0851],[143.06,92.3888563]],[[143.2,4.1881],[143.22,1.99651006],[143.24,4.86137641],[143.26,34.08],[143.28,7.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1751084538739,[[143.18,4.1886],[143.17,34.02],[143.16,8.71261571],[143.15,4.7771],[143.14,91.84508941]],[[143.21,4.1879],[143.23,1.99542684],[143.25,40.55463419],[143.27,8.71284559],[143.28,20.17676838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751084557652,[[143.11,2.3129],[143.1,51.46461328],[143.09,75.53148311],[143.08,8.71261571],[143.06,13.06892357]],[[143.14,4.19],[143.19,36.3804],[143.2,6.53463419],[143.22,11.02044559],[143.23,2.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751084672664,[[143.17,4.1889],[143.15,4.33330984],[143.14,38.9011],[143.07,1.21572052],[142.87,186.05958755]],[[143.18,4.78300568],[143.22,34.0],[202.21,146.0],[203.13,24.82938717],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751084755129,[[143.18,6.18578375],[143.17,33.94],[143.15,6.947],[143.11,75.73188426]],[[143.21,4.188],[143.22,1.99728375],[143.25,2.3761],[143.26,4.6443],[143.27,86.03995023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751084777460,[[143.21,6.18498375],[143.2,33.92],[143.15,6.947],[143.14,603.0],[143.11,84.11318426]],[[143.23,4.54158523],[143.24,4.1869],[143.25,1.99728375],[143.27,86.03995023],[143.29,2.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751084833604,[[143.22,1.99728375],[143.21,38.7717],[143.16,2.4449],[143.11,133.2],[143.06,432.11019774]],[[143.26,1.99728375],[143.29,4.58741899],[143.3,2.3464],[143.31,33.9],[143.35,133.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751084920380,[[143.29,6.17978524],[143.27,33.86],[143.25,4.8134],[143.24,2.3904],[143.18,133.26]],[[143.33,6.17878524],[143.34,6.91463774],[143.35,42.7457682],[143.37,8.70889093],[145.66,121.92447308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751084934390,[[143.28,6.17966675],[143.27,33.86],[143.25,4.8134],[143.24,11.10577897],[143.23,13.07306846]],[[143.31,4.185],[143.32,1.99396675],[143.35,42.7691682],[143.36,8.70889093],[143.38,92.06410442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751084980136,[[143.29,1.99390864],[143.28,4.1856],[143.27,33.86],[143.26,8.71537897],[143.25,4.8134]],[[143.31,4.1849],[143.33,8.52557684],[143.35,42.56889093],[143.37,15.4407364],[143.39,133.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751085060602,[[143.2,1.99521925],[143.19,33.9],[143.17,4.5345],[143.16,2.31],[143.15,60.62892905]],[[143.23,4.1874],[143.26,35.89521925],[143.27,75.92586866],[143.29,4.94],[143.3,141.96889093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751085112367,[[143.2,1.99616833],[143.19,38.0884],[143.18,8.71537897],[143.17,4.5345],[143.16,15.38306846]],[[143.21,6.65057704],[143.24,1.99616833],[143.26,6.5316682],[143.27,75.92586866],[143.51,56.60779107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751085170131,[[143.19,1.92102771],[143.18,4.1885],[143.16,92.55436147],[143.15,9.93025068],[143.06,42.73844743]],[[143.21,4.1878],[143.23,1.92102771],[143.24,2.32],[143.25,11.2934682],[143.26,116.24354141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751085237294,[[143.25,1.92053124],[143.24,4.1868],[143.23,33.9],[143.22,2.3439],[143.21,2.326]],[[143.28,4.1858],[143.29,1.92053124],[143.3,38.55598156],[143.32,6.5316682],[143.44,21.77222733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751085262512,[[143.25,6.10713124],[143.23,36.2546],[143.22,2.3439],[143.21,2.326]],[[143.28,4.186],[143.29,6.61712473],[143.3,33.9],[143.32,6.5316682],[143.33,8.70889093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751085323769,[[143.25,1.91939653],[143.24,38.0468],[143.23,2.3546],[143.22,2.3529],[143.21,59.56788231]],[[143.27,4.1861],[143.29,1.91939653],[143.31,40.3916682],[143.33,8.70889093],[143.37,611.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751085357902,[[143.29,1.91945926],[143.28,4.1857],[143.27,33.86],[143.25,8.71537897],[143.24,2.2851]],[[143.31,4.1849],[143.33,1.91945926],[143.34,42.8774682],[143.35,76.3260101],[143.36,8.70889093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751085390135,[[143.26,1.91945926],[143.25,4.1866],[143.24,36.0956],[143.21,53.24250334]],[[143.28,4.1857],[143.29,1.91945926],[143.3,4.68503352],[143.31,33.84],[143.32,6.5316682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751085455197,[[143.3,4.1851],[143.29,1.91861966],[143.28,33.86],[143.26,2.2471],[143.25,11.15647897]],[[143.33,4.1844],[143.36,8.9925682],[143.37,38.778],[143.39,13.0633364],[143.44,29.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751085478515,[[143.31,39.96331966],[143.29,2.3015],[143.28,2.3496],[143.27,8.71537897],[143.26,2.2471]],[[143.35,6.10231966],[143.37,33.86],[143.38,83.27741909],[144.83,95.79780027],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751085552572,[[143.28,39.94457752],[143.26,2.2471],[143.25,2.3783],[143.22,135.4944]],[[143.31,4.1849],[143.32,1.91887752],[143.35,33.84],[143.36,76.66726275],[143.37,4.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751085633849,[[143.29,1.91749194],[143.28,33.84],[143.26,4.4991],[143.25,2.3925],[143.23,735.62]],[[143.34,1.91749194],[143.35,4.77534114],[143.37,36.0727],[143.4,13.0028],[143.42,1.21429942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751085666672,[[143.32,4.1845],[143.31,1.91811036],[143.28,33.84],[143.26,4.4991],[143.25,2.3925]],[[143.35,4.1838],[143.36,1.91811036],[143.37,36.1327],[143.4,2.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1751085695993,[[143.32,4.1845],[143.31,1.91811036],[143.29,33.88],[143.28,8.70473315],[143.26,17.55619973]],[[143.35,4.1838],[143.36,8.43050981],[143.37,36.1327],[143.38,8.68319926],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751085775463,[[143.33,6.10192885],[143.3,38.5797],[143.29,2.4903],[143.25,602.46]],[[143.35,4.76980517],[143.36,4.1835],[143.37,1.91762885],[143.39,33.8],[143.4,2.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1751085847033,[[143.33,1.91685017],[143.3,47.18681216],[143.29,2.4903],[143.28,64.57534859],[143.11,43.5355608]],[[143.36,4.1836],[143.38,6.53177098],[143.39,35.67685017],[143.4,8.70902797],[143.41,77.32348102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751085912189,[[143.35,1.91826753],[143.33,4.1842],[143.3,33.76],[143.29,10.97701216],[143.28,17.86086824]],[[143.36,4.1834],[143.37,4.75407374],[143.39,35.67826753],[143.4,80.10815938],[143.41,8.70902797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751085921996,[[143.35,1.91826753],[143.33,37.9442],[143.29,10.97701216],[143.28,17.86086824],[142.69,139.31379458]],[[143.36,4.1836],[143.37,4.81771347],[143.39,35.67826753],[143.4,80.10815938],[143.44,148.36944196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751086016078,[[143.34,1.91715556],[143.32,35.9843],[143.31,8.70711216],[143.29,15.33056824],[143.12,43.5355608]],[[143.38,1.91715556],[143.39,6.52128034],[143.4,33.76],[143.41,8.70902797],[143.42,17.85254196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751086066927,[[143.35,4.1834],[143.34,1.91696206],[143.32,2.465],[143.31,44.84901216],[143.28,51.30912655]],[[143.37,4.80731665],[143.38,6.09976206],[143.39,40.26128034],[143.41,8.70902797],[143.42,81.07000785]]]
["bitfinex-derivatives","SOLF0:USTF0",1751086072433,[[143.35,6.10036206],[143.32,2.465],[143.31,44.84901216],[143.28,51.30912655],[142.43,3346.74]],[[143.38,6.09976206],[143.39,40.26128034],[143.41,8.70902797],[143.42,81.07000785],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751086140599,[[143.31,1.91796487],[143.29,33.72],[143.27,4.6898],[143.26,613.52791216],[143.18,8.3771]],[[143.34,1.91796487],[143.36,4.74538352],[143.37,33.72],[143.38,11.39918034],[143.39,85.06530987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751086205753,[[143.22,4.1874],[143.21,1.92043851],[143.19,8.70711216],[143.17,49.08266824],[143.16,2.2911]],[[143.25,4.1867],[143.26,1.92043851],[143.27,33.8],[143.28,6.52128034],[143.3,11.10282797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751086214165,[[143.22,1.92065729],[143.21,4.1877],[143.2,8.70711216],[143.19,33.8],[143.18,13.06066824]],[[143.24,4.1869],[143.25,1.92065729],[143.27,33.8],[143.28,6.52128034],[143.3,13.53952797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751086337153,[[143.2,6.10884527],[143.19,36.0286],[143.18,8.70711216],[143.17,2.282],[143.02,589.0]],[[143.23,4.1873],[143.24,1.92084527],[143.27,6.54066804],[143.28,33.74],[143.29,11.15702797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751086397315,[[143.14,4.1898],[143.13,1.92243249],[143.12,44.92381216],[143.1,15.53446824],[143.09,3.51772052]],[[143.17,6.11143249],[143.2,33.74],[143.23,6.53792973],[143.24,7.0683],[143.27,13.06354196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751086434131,[[143.17,4.1888],[143.12,44.92381216],[143.1,15.53446824],[143.09,3.51772052],[142.58,3350.96]],[[143.18,2.50455807],[143.2,6.11063249],[143.21,4.57794814],[143.22,33.82],[143.23,6.53792973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751086460878,[[143.13,6.11233249],[143.12,33.74],[143.11,8.70711216],[143.1,2.4738],[143.06,761.87822432]],[[143.16,4.1893],[143.17,1.92243249],[143.19,33.8],[143.21,6.53172697],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751086506612,[[143.23,1.92243249],[143.22,4.1872],[143.19,7.1694],[143.18,33.78],[143.1,8.3818]],[[143.25,4.67506073],[143.26,33.78],[143.27,1.92243249],[143.28,7.1454],[143.29,76.332571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751086547147,[[143.3,1.91835764],[143.29,4.1853],[143.27,33.84],[143.26,2.4871],[143.25,4.7198]],[[143.32,4.1846],[143.34,40.59720491],[143.36,9.40157089],[143.37,2.4207],[143.45,17.34750523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751086571964,[[143.28,1.91874262],[143.26,37.9862],[143.25,4.7198],[143.23,8.65522511],[143.22,2.2801]],[[143.29,6.66693025],[143.31,1.91874262],[143.32,6.48713208],[143.34,42.51375261],[143.78,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751086643238,[[143.27,6.1050045],[143.25,47.11502511],[143.23,12.98283767],[143.16,51.14151241],[142.95,69.24180092]],[[143.3,4.1852],[143.32,1.9190045],[143.33,6.48713208],[143.34,33.76],[143.35,8.67375261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751086722092,[[143.2,1.91930361],[143.19,37.9882],[143.17,7.0361],[143.15,8.65522511],[143.14,134.39461729]],[[143.22,4.1875],[143.24,1.91930361],[143.25,33.92],[143.27,8.95443208],[143.28,2.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751086805055,[[143.2,1.92052131],[143.18,42.45522511],[143.17,7.0361],[143.16,12.98283767],[143.14,1.21516866]],[[143.24,1.92052131],[143.26,6.48713208],[143.27,2.3937],[143.28,42.47375261],[143.3,15.30622892]]]
["bitfinex-derivatives","SOLF0:USTF0",1751086864391,[[143.24,39.8861721],[143.22,4.755],[143.21,8.65522511],[143.2,602.84],[141.94,103.86270138]],[[143.27,4.1861],[143.28,1.9193721],[143.3,6.48713208],[143.31,36.3033],[143.35,8.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751086921940,[[143.27,1.91927544],[143.26,4.1862],[143.24,33.86],[143.22,11.09582511],[143.21,4.8469]],[[143.29,4.1855],[143.3,1.91927544],[143.31,40.34713208],[143.32,2.3937],[143.33,8.67375261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751086952058,[[143.31,1.91927544],[143.3,4.185],[143.28,33.9],[143.26,2.3443],[143.25,13.40912511]],[[143.34,8.77129761],[143.35,35.81927544],[143.36,8.87593208],[143.37,2.3036],[143.38,8.67375261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087011304,[[143.61,4.1759],[143.57,2.98433785],[143.56,8.56808176],[143.55,39.3552],[143.54,2.3616]],[[143.63,19.99597358],[143.64,4.1754],[143.66,39.3553],[143.67,5.24003785],[143.7,603.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087023919,[[143.63,5.9540569],[143.62,2.98377645],[143.57,11.55185821],[143.54,15.34443767],[143.48,38.25045023]],[[143.64,2.5924828],[143.66,2.3353],[143.67,38.8357],[143.74,137.4],[143.78,25.13496954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087059448,[[143.54,7.16177645],[143.51,8.56808176],[143.5,39.02377645],[143.48,17.76703767],[143.46,212.74361204]],[[143.56,19.99597358],[143.58,4.177],[143.6,36.04],[143.61,2.98377645],[143.67,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087088870,[[143.48,5.93669035],[143.47,2.98377645],[143.45,6.43629592],[143.44,773.04],[143.42,102.03417421]],[[143.49,19.99597358],[143.52,35.78],[143.53,4.7013],[143.55,2.98377645],[144.09,56.37939199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087108089,[[143.41,4.1818],[143.4,2.99172179],[143.39,8.56808176],[143.38,38.075],[143.37,604.2123]],[[143.43,19.99597358],[143.44,4.1811],[143.47,7.61242179],[143.48,35.78],[143.51,2.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087176853,[[143.35,1.91495319],[143.33,10.69042934],[143.32,34.84],[143.31,2.3951],[143.3,8.56808176]],[[143.36,19.99597358],[143.38,1.91495319],[143.4,34.84],[143.42,4.7234],[143.43,2.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087226009,[[143.29,4.1854],[143.28,1.91495319],[143.27,6.50642934],[143.25,89.3627923],[143.24,43.42808176]],[[143.32,36.77495319],[143.34,2.4549],[143.37,602.68],[143.41,164.2044],[143.42,15.65948403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087244420,[[143.34,1.91495319],[143.33,6.51770329],[143.32,4.1845],[143.31,8.56808176],[143.29,2.3026]],[[143.35,19.99597358],[143.38,36.77495319],[143.39,4.5933],[143.4,2.3028],[143.43,134.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087276041,[[143.4,1.91647612],[143.36,34.82],[143.31,4.6914],[143.29,613.0933],[143.25,441.57724004]],[[143.43,34.84],[143.44,1.91647612],[143.45,7.1972],[143.48,4.52181116],[143.49,602.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087302777,[[143.35,1.91647612],[143.34,4.1838],[143.33,34.82],[143.31,4.6914],[143.29,604.7226]],[[143.36,2.52983117],[143.38,4.1828],[143.39,1.91647612],[143.41,34.82],[143.45,7.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087340912,[[143.42,34.76],[143.38,602.22],[143.36,8.3666]],[[143.48,1.91385098],[143.52,34.8],[143.53,2.4774387],[143.54,9.38469798],[143.55,7.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087369426,[[143.46,4.1804],[143.45,2.99112518],[143.43,6.9821],[143.42,34.76],[143.38,602.22]],[[143.47,2.48375849],[143.5,4.1793],[143.52,37.71112518],[143.56,743.8515],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087401656,[[143.45,4.1807],[143.43,2.99146477],[143.41,4.6551],[143.4,34.68],[143.39,2.4878]],[[143.48,4.18],[143.49,4.62917439],[143.5,10.20166477],[143.51,34.72],[143.56,624.42305075]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087430075,[[143.58,4.1769],[143.57,2.99146477],[143.56,34.64],[143.54,2.3521],[143.53,6.47601328]],[[143.63,39.41319713],[143.64,609.57376477],[143.65,134.34],[143.7,6.50637104],[143.81,21.68790348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087470105,[[143.5,4.1792],[143.48,6.45562165],[143.47,42.38774374],[143.46,8.63468438],[143.44,15.29002657]],[[143.53,4.1785],[143.54,2.98974374],[143.56,34.62],[143.57,4.72900232],[143.58,7.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087488111,[[143.48,10.63542165],[143.46,14.07232034],[143.44,49.91002657],[143.4,618.94936877],[143.37,1.21193125]],[[143.51,4.179],[143.53,2.99093596],[143.54,34.6],[143.56,7.1395],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087501619,[[143.46,10.63602165],[143.44,43.25468438],[143.43,2.99093596],[143.42,15.33832657],[143.41,4.7554]],[[143.49,4.1796],[143.5,34.6],[143.51,7.63466356],[143.56,13.62336297],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087551072,[[143.51,4.179],[143.5,6.48165437],[143.49,37.5289823],[143.48,8.63468438],[143.46,20.01902657]],[[143.54,4.1782],[143.56,37.5289823],[143.58,2.2866],[143.64,617.78172439],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087564686,[[143.47,6.48165437],[143.45,12.81528438],[143.44,2.9889823],[143.43,47.49202657],[143.42,99.28553171]],[[143.49,4.1798],[143.52,42.16872776],[143.53,2.389],[143.54,4.5595],[143.57,9.49486356]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087590701,[[143.48,6.48165437],[143.47,4.1801],[143.46,13.18708438],[143.45,37.50966275],[143.44,12.95202657]],[[143.5,4.1794],[143.52,2.98966275],[143.53,4.63407582],[143.54,34.52],[143.57,11.96784401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087653362,[[143.5,12.57367539],[143.49,8.63468438],[143.47,12.95202657],[143.46,39.2989],[143.3,43.17342192]],[[143.54,1.91292102],[143.55,34.44],[143.57,2.4723],[143.58,6.50588126],[143.65,24.32032279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087667066,[[143.57,6.09022102],[143.54,34.42],[143.53,8.75340129],[143.52,4.5587],[143.51,8.63468438]],[[143.61,6.08922102],[143.63,4.7639929],[143.64,36.75],[143.66,11.23258126],[143.72,15.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087695602,[[143.6,1.91114705],[143.59,4.1765],[143.57,34.5],[143.56,6.49360129],[143.55,8.63468438]],[[143.63,10.87912672],[143.64,34.5],[143.65,4.9493],[143.66,2.3803],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087730823,[[143.65,2.98373317],[143.63,6.49360129],[143.61,43.01468438],[143.59,17.80502657],[143.58,2.3381]],[[143.68,4.81540652],[143.72,2.98373317],[143.73,48.05438126],[143.74,601.38],[143.75,8.67516139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087753740,[[143.68,7.15773317],[143.65,34.38],[143.64,4.6051],[143.62,8.82580129],[143.58,12.95202657]],[[143.71,4.1732],[143.73,2.98373317],[143.74,34.38],[143.75,4.87370356],[143.76,2.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087777752,[[143.58,4.1768],[143.55,2.98210767],[143.53,40.87360129],[143.51,13.36908438],[143.5,2.98210767]],[[143.61,7.15830767],[143.62,36.6609],[143.63,4.80918244],[143.67,133.9],[143.68,27.40588126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087824806,[[143.64,1.90959909],[143.63,4.1754],[143.59,6.49360129],[143.58,37.46210767],[143.57,13.27168438]],[[143.66,4.1747],[143.67,6.71211062],[143.69,34.48],[143.7,7.093],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087866138,[[143.66,1.90959909],[143.64,6.49360129],[143.62,13.42268438],[143.61,36.9188],[143.6,12.95202657]],[[143.67,34.64],[143.69,1.90959909],[143.7,13.59888126],[143.74,614.25274209],[143.75,142.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087890465,[[143.58,1.90959909],[143.57,4.1772],[143.56,80.77590846],[143.55,43.03468438],[143.53,17.59092657]],[[143.61,6.08589909],[143.62,2.4605],[143.63,38.98095119],[143.64,4.7893],[143.67,6.50588126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087926297,[[143.6,4.1763],[143.58,1.90959909],[143.57,6.49360129],[143.56,34.42],[143.55,8.63468438]],[[143.62,1.90959909],[143.63,38.5756],[143.64,4.7893],[143.67,6.50588126],[143.68,10.95746139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751087961922,[[143.62,1.90959909],[143.61,4.1761],[143.6,6.49360129],[143.59,2.3758],[143.58,8.63468438]],[[143.64,4.1753],[143.66,34.4],[143.68,8.76798126],[143.69,2.2624],[143.7,8.67516139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751088010760,[[143.64,1.90959909],[143.62,4.1758],[143.61,34.34],[143.6,2.4281],[143.58,2.4209]],[[143.66,8.768472],[143.68,1.90959909],[143.69,36.6024],[143.7,603.7626],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751088046489,[[143.65,6.08449909],[143.61,34.34],[143.6,2.4281],[143.58,2.4209]],[[143.68,4.1741],[143.69,36.24959909],[143.72,2.3944],[143.74,4.871],[143.75,734.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751088088524,[[143.62,4.1757],[143.61,8.39306001],[143.6,2.3022],[143.59,8.64357541],[143.58,36.6048]],[[143.65,6.08537846],[143.67,2.278],[143.68,34.28],[143.69,11.25252615],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751088116447,[[143.65,6.08454855],[143.64,6.48268155],[143.63,2.2794],[143.62,47.66837541]],[[143.69,1.90974855],[143.72,34.26],[143.74,8.86322615],[143.75,144.6617682],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751088134559,[[143.65,6.08464855],[143.64,34.22],[143.63,6.48268155],[143.62,4.7648],[143.61,8.64357541]],[[143.68,6.08394855],[143.72,34.26],[143.74,8.86322615],[189.0,2.0],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751088156887,[[143.57,40.28788259],[143.56,82.68555132],[143.55,608.3479],[143.54,12.96536311],[143.51,150.82715082]],[[143.61,6.08688259],[143.65,34.2],[143.66,11.24682615],[143.68,8.6905682],[143.98,69.52454562]]]
["bitfinex-derivatives","SOLF0:USTF0",1751088195323,[[143.54,4.178],[143.53,1.91078259],[143.52,34.2],[143.51,7.1631],[143.5,75.85784038]],[[143.57,1.91078259],[143.58,4.1771],[143.59,34.2],[143.62,4.85249071],[143.64,13.71612615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751088231346,[[143.47,6.09407509],[143.45,49.08251981],[143.43,8.64357541],[143.41,12.96536311],[143.14,41.896]],[[143.51,6.09307509],[143.54,4.80430362],[143.55,34.2],[143.58,6.51792615],[143.75,20.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751088272184,[[143.43,6.09604802],[143.42,34.2],[143.4,4.7022],[143.39,10.94707541],[143.38,602.85326221]],[[143.47,1.91484802],[143.48,4.74679207],[143.51,40.71792615],[143.58,20.88],[143.59,627.4948364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751088280582,[[143.43,4.1812],[143.42,36.11484802],[143.4,4.7022],[143.39,2.3035],[143.38,611.49683762]],[[143.46,6.09544802],[143.49,9.72155719],[143.51,34.2],[143.52,11.28882615],[143.68,2675.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751088319114,[[143.46,4.1802],[143.45,1.91484802],[143.44,34.56],[143.43,8.64357541],[143.41,12.96536311]],[[143.5,6.09424802],[143.52,11.28882615],[143.53,45.6561682],[143.61,155.02],[143.62,6.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751088405497,[[143.54,1.91349787],[143.53,4.1783],[143.51,34.26],[143.47,8.67910413],[143.45,13.01865619]],[[143.56,4.1776],[143.58,9.19839787],[143.59,38.78995454],[143.6,6.52632246],[143.62,8.69648148]]]
["bitfinex-derivatives","SOLF0:USTF0",1751088427918,[[143.49,4.7073],[143.48,11.06183666],[143.43,75.22134236],[143.39,8.3648],[143.35,2704.35737832]],[[143.55,1.91349787],[143.59,34.26],[143.6,4.54495744],[143.61,6.49364279],[143.62,4.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1751088470576,[[143.44,6.09423741],[143.43,34.2],[143.41,7.1662],[143.4,610.33353666],[143.38,12.95030499]],[[143.47,4.1802],[143.49,1.91333741],[143.52,2.4471],[143.53,40.73364279],[145.01,95.66129632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751088630615,[[143.56,34.1],[143.55,4.1778],[143.54,1.91114666],[143.53,6.8976],[143.48,133.44]],[[143.58,4.177],[143.59,1.91114666],[143.64,7.1408],[143.65,38.63475934],[143.66,6.51427783]]]
["bitfinex-derivatives","SOLF0:USTF0",1751088673356,[[143.58,1.91177446],[143.54,34.08],[143.53,15.53113666],[143.51,12.95030499],[143.34,64.08678332]],[[143.6,6.51427783],[143.62,8.65819039],[143.64,54.20808558],[143.71,21.64547598],[143.73,6.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1751088700172,[[143.52,4.1787],[143.5,35.99255715],[143.48,4.772],[143.45,11.00333666],[143.37,371.9]],[[143.54,1.91255715],[143.56,38.2576],[143.58,6.51427783],[143.59,7.195],[143.6,8.65819039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751088798574,[[143.64,2.98185773],[143.63,41.35583363],[143.61,15.69414047],[143.51,21.62410119],[57.46,0.17403411]],[[143.73,40.28645773],[143.74,606.0804],[143.76,134.34],[143.86,5.78339877],[143.87,34.18110679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751088854719,[[143.67,4.1743],[143.66,1.90831583],[143.65,40.88435149],[143.63,8.64964047],[143.61,96.16627993]],[[143.7,4.1736],[143.71,1.90831583],[143.72,6.51578201],[143.73,37.3046],[143.74,13.30781472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751088881047,[[143.67,4.1744],[143.66,8.39357053],[143.64,8.64964047],[143.63,34.24],[143.62,12.97446071]],[[143.7,6.08271904],[143.73,43.82038201],[143.74,13.30781472],[143.77,133.6],[144.63,3339.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751088919870,[[143.75,34.34],[143.74,7.15068593],[143.71,2.2822],[143.7,6.48435149],[143.69,609.62964047]],[[143.81,2.97848593],[143.82,8.89058201],[143.83,39.2197],[143.84,8.60741472],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751088985423,[[143.68,38.394],[143.67,6.48435149],[143.66,76.91209916],[143.56,20.87],[143.55,21.62410119]],[[143.71,4.1732],[143.73,1.90629643],[143.75,34.22],[143.77,8.99828201],[143.78,4.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751089041783,[[143.77,1.90504562],[143.74,34.2],[143.73,6.48435149],[143.72,603.2782],[143.66,102.56068011]],[[143.81,1.90504562],[143.84,40.71578201],[143.86,14.39081349],[143.87,7.1653],[143.88,13.00506407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751089102633,[[143.74,1.90577742],[143.72,34.2],[143.71,207.00869617],[143.68,2.3456],[143.61,20.87]],[[143.77,4.1715],[143.78,1.90577742],[143.8,34.2],[143.82,7.1698],[143.87,8.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751089149380,[[143.76,4.1716],[143.75,1.90577742],[143.71,40.63108486],[143.7,2.4822],[143.69,147.52104648]],[[143.77,2.43485582],[143.79,4.1711],[143.8,4.5383],[143.81,6.50501453],[143.82,36.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751089188031,[[143.73,40.45915184],[143.72,6.45108486],[143.7,8.60144648],[143.69,4.9396],[141.86,103.21735785]],[[143.74,2.4345728],[143.78,6.07795184],[143.79,6.50501453],[143.8,34.44],[143.81,10.99295271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751089223055,[[143.72,4.1729],[143.71,1.90712478],[143.67,6.46795079],[143.66,39.0349],[143.65,8.60144648]],[[143.75,8.53542478],[143.76,36.7049],[143.77,8.76171453],[143.79,8.67335271],[143.84,8.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1751089312845,[[143.67,10.64215079],[143.65,42.86144648],[143.63,86.61624819],[143.59,17.20289297]],[[143.7,1.90742792],[143.71,4.1734],[143.73,36.5603],[143.74,8.94281453],[143.76,8.67335271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751089360095,[[143.69,4.1735],[143.67,8.38368441],[143.66,34.26],[143.65,8.63437214]],[[143.72,6.08080531],[143.73,4.8191],[143.74,40.77245278],[143.76,8.68327038],[143.77,13.02490557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751089412219,[[143.7,34.24],[143.67,8.9166791],[143.66,2.4705],[143.65,11.02477214],[143.64,600.92]],[[143.76,6.51245278],[143.78,15.88427038],[143.8,47.26490557],[143.81,601.0],[143.83,17.36654076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751089453454,[[143.83,4.1697],[143.81,2.97524527],[143.78,2.97524527],[143.77,36.44]],[[143.87,4.1687],[143.88,46.41654527],[143.92,2.97524527],[143.98,20.88],[143.99,141.87375724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751089481788,[[143.87,4.1683],[143.85,2.97274888],[143.84,6.44230481],[143.82,45.97437214]],[[143.9,4.1677],[143.91,37.34],[143.93,2.97274888],[143.95,4.8338],[143.96,2.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751089555448,[[143.83,4.1697],[143.79,76.0026098],[143.78,36.28],[143.75,135.96],[143.72,8.3454]],[[143.86,4.169],[143.87,38.18404586],[143.9,7.1492],[143.99,15.2862],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751089647137,[[143.8,4.1705],[143.79,1.90466594],[143.78,6.45552608],[143.76,43.76736811],[143.74,12.91105217]],[[143.83,13.07366594],[143.84,35.16],[143.9,8.67639122],[143.91,20.86],[144.54,121.46947718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751089695788,[[143.84,4.1693],[143.82,6.47353642],[143.8,43.6913819],[143.78,12.94707285]],[[143.87,6.07336594],[143.88,35.06],[143.91,7.0847],[143.92,600.36],[143.94,134.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751089757950,[[143.83,6.47240213],[143.81,11.6058363],[143.8,12.94480426],[143.78,2.97596679],[143.77,34.96]],[[143.87,6.5162],[143.9,600.5],[143.96,29.81018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1751089806702,[[143.95,4.1661],[143.93,37.91025951],[143.92,6.47240213],[143.9,8.62986951],[143.88,12.94480426]],[[143.99,4.1653],[144.0,46.44983589],[144.01,2.97025951],[144.03,141.15323717],[144.04,600.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751089830321,[[143.92,4.1671],[143.9,44.36266164],[143.88,8.62986951],[143.87,599.92],[143.86,12.94480426]],[[143.96,4.1661],[143.98,7.4691954],[144.0,41.9509],[144.02,6.49323717],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751089858845,[[143.87,6.07118929],[143.86,34.92],[143.85,6.47240213],[143.83,8.62986951],[143.72,33.3785]],[[143.9,4.1678],[143.91,1.90278929],[143.92,34.92],[143.94,4.54516529],[143.95,6.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751089890666,[[143.81,12.54638077],[143.8,110.60725505],[143.79,8.62986951],[143.78,12.94480426],[143.76,1.20887901]],[[143.84,6.07327864],[143.85,4.6225],[143.88,34.86],[143.9,8.89093717],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751089936006,[[143.9,1.90271917],[143.88,34.8],[143.86,6.47240213],[143.84,8.62986951]],[[143.93,34.86],[143.94,1.90271917],[143.95,4.9169],[143.97,6.82013388],[144.05,19.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751089965834,[[143.91,12.54211663],[143.89,8.62986951],[143.88,12.94480426],[143.85,34.8],[143.84,17.25973902]],[[143.94,4.1666],[143.95,6.8192145],[143.96,34.74],[143.97,2.3292],[144.24,56.26264416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751089974245,[[143.94,6.0686145],[143.93,34.74],[143.92,6.47240213],[143.9,8.62986951],[143.88,12.94480426]],[[143.95,4.58910906],[143.99,43.6963],[144.0,1.9023145],[144.01,2.2972],[144.03,140.72633144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751090035884,[[144.09,4.1622],[144.08,2.96822863],[144.04,41.0263951],[144.02,8.62986951],[144.0,12.94480426]],[[144.1,5.71199879],[144.13,4.1611],[144.14,46.28532715],[144.16,2.96822863],[144.18,6.46486286]]]
["bitfinex-derivatives","SOLF0:USTF0",1751090083426,[[144.04,4.1635],[144.02,6.43593392],[144.0,8.62986951],[143.99,2.96642249]],[[144.08,4.1625],[144.09,41.97],[144.1,5.71199879],[144.11,9.45258295],[144.12,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751090110343,[[144.02,6.43593392],[144.0,10.52855413],[143.99,76.61446845],[143.98,12.94480426],[143.97,34.64]],[[144.04,1.89868462],[144.08,34.7],[144.09,13.75616046],[144.1,14.3677902],[144.12,147.08368711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751090207422,[[143.91,4.1673],[143.9,1.90206993],[143.88,98.5754658],[143.87,2.4466],[143.86,47.50094226]],[[143.95,6.06836993],[143.96,36.9514],[143.99,11.20784685],[144.0,134.04],[144.01,8.65552913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751090251265,[[143.92,4.1671],[143.91,8.37199056],[143.89,8.60062817],[143.88,89.97483763],[142.98,3333.54]],[[143.95,6.0685205],[143.96,36.9514],[143.97,6.49164685],[143.99,13.37172913],[144.88,121.17740794]]]
["bitfinex-derivatives","SOLF0:USTF0",1751090298208,[[143.97,6.06793736],[143.95,40.90277451],[143.93,8.60062817],[143.92,92.63666098],[143.84,29.83997044]],[[144.01,40.50703736],[144.03,7.2456],[144.04,133.72],[144.06,6.49164685],[144.07,8.65552913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751090422423,[[143.92,6.07015663],[143.91,6.46743586],[143.89,42.84062817],[143.87,12.90094226],[143.86,101.69104419]],[[143.95,4.1664],[143.96,4.37245663],[143.97,2.2823],[143.98,2.2991],[144.04,133.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751090460654,[[143.86,10.63623586],[143.85,1.9033913],[143.84,8.60062817],[143.83,34.14],[143.71,30.10219862]],[[143.89,6.0714913],[143.9,4.7846],[143.91,34.14],[143.95,133.32],[144.04,1.20917304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751090505186,[[143.81,1.9033913],[143.78,34.14],[143.75,6.46743586],[143.73,8.60062817]],[[143.89,600.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751090573637,[[144.04,6.23198771],[144.03,4.1639],[144.01,2.96690612],[144.0,44.48743586],[143.97,8.60062817]],[[144.07,4.1629],[144.1,46.69890491],[144.11,6.8716],[144.13,602.72690612],[144.19,27.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751090588947,[[144.06,6.21471471],[144.05,4.1633],[144.04,38.0],[144.03,2.96592331],[144.02,6.46743586]],[[144.09,4.1624],[144.1,5.71199879],[144.11,6.8716],[144.13,640.72592331],[144.19,160.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1751090600256,[[144.17,6.14160496],[144.16,2.96106517],[144.15,6.35128325],[144.14,37.68],[144.13,11.56169334]],[[144.23,4.633],[144.25,2.3543],[144.26,37.68],[144.32,1.20684573],[144.34,2.96106517]]]
["bitfinex-derivatives","SOLF0:USTF0",1751090626887,[[144.31,4.1556],[144.29,6.04039285],[144.28,5.06688924],[144.25,37.94],[144.24,6.35128325]],[[144.37,43.5805988],[144.38,5.06688924],[144.39,6.914],[144.4,599.08],[144.44,167.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751090663811,[[144.3,7.11280314],[144.27,6.35128325],[144.25,647.01972817],[144.23,12.90094226],[144.21,0.5587]],[[144.34,4.1551],[144.37,46.51730194],[144.38,2.4213],[144.39,4.6756],[144.41,2.95670314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751090683119,[[144.28,3.36243145],[144.27,6.35128325],[144.26,7.11390314],[144.25,46.26062817],[144.23,12.90094226]],[[144.3,4.1561],[144.33,40.0318],[144.34,2.95670314],[144.37,5.6405988],[144.38,600.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1751090752278,[[144.16,3.29113094],[144.15,6.05448354],[144.11,634.14],[144.09,2.2946],[144.08,83.90512157]],[[144.18,4.1596],[144.19,1.89408354],[144.21,35.56],[144.25,135.52],[144.27,59.69885702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751090783199,[[144.2,9.35903655],[144.16,35.42],[144.09,7.1727],[144.04,363.4905]],[[144.23,4.1582],[144.24,37.31530848],[144.26,2.4211],[144.27,57.39485702],[144.28,2.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751090850657,[[144.27,5.83366503],[144.26,1.89315106],[144.24,10.58599271],[144.21,8.57105694],[143.93,55.71187016]],[[144.28,39.5169],[144.3,6.69495106],[144.31,2.3214],[144.32,135.12],[144.37,34.7492988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751090903306,[[144.35,4.1545],[144.34,2.95434504],[144.32,6.42829271],[144.31,37.6034],[144.3,10.95735694]],[[144.39,4.1537],[144.4,35.14],[144.41,2.95434504],[144.42,735.8023],[144.45,11.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751090939323,[[144.38,1.88976027],[144.37,39.1941],[144.35,6.42829271],[144.32,15.19558542]],[[144.42,1.88976027],[144.45,4.5812],[144.46,35.04],[144.47,136.9968],[144.52,12.95690208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751090969857,[[144.39,8.31805298],[144.37,43.61105694],[144.35,12.85658542],[144.32,19.48111389],[144.31,25.6519]],[[144.43,35.04],[144.45,6.47096027],[144.47,2.3768],[144.48,8.58818401],[144.49,598.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751091012486,[[144.43,4.1523],[144.41,1.88904756],[144.4,6.42829271],[144.38,8.57105694],[144.36,17.51108542]],[[144.45,36.80904756],[144.46,70.05777983],[144.47,2.3768],[144.48,139.0846],[144.49,598.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751091049213,[[144.33,6.42829271],[144.32,1.88996741],[144.31,8.57105694],[144.29,15.17128542],[144.25,617.50111389]],[[144.36,1.88996741],[144.37,34.82],[144.4,6.9555],[144.45,29.38818401],[144.53,368.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751091092859,[[144.35,4.1546],[144.34,9.38204739],[144.33,34.76],[144.32,8.57105694],[144.31,4.5531]],[[144.38,4.1539],[144.41,2.95375468],[144.42,34.74],[144.45,4.6971],[144.46,136.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751091163212,[[144.3,6.42829271],[144.29,2.2792],[144.28,43.13105694],[144.27,4.5833]],[[144.35,1.89093429],[144.38,34.56],[144.4,7.035],[144.43,732.04],[144.45,29.4264061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751091229278,[[144.26,6.42829271],[144.24,12.72875694],[144.23,1.89334401],[144.22,12.85658542],[144.2,109.54965396]],[[144.27,6.05034401],[144.3,34.5],[144.33,2.4482],[144.34,4.8183],[144.54,43.1896736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751091277724,[[144.32,6.04816866],[144.3,34.36],[144.29,6.42829271],[144.27,10.92595694],[144.08,76.15488473]],[[144.35,4.1547],[144.36,1.89266866],[144.38,34.36],[144.39,4.581],[144.4,598.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751091311163,[[144.33,4.1552],[144.32,8.32096137],[144.31,8.57105694],[144.3,34.36],[144.29,12.85658542]],[[144.36,6.04716866],[144.38,34.36],[144.39,4.581],[144.43,606.9464061],[144.44,64.85280424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751091413762,[[144.31,4.1557],[144.3,1.89185966],[144.26,34.2],[144.22,146.1514],[144.21,598.4]],[[144.34,6.04685966],[144.37,38.9457],[144.38,2.4414],[144.39,598.4],[144.44,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1751091506644,[[144.32,6.04672907],[144.29,34.14],[144.24,78.04451131],[144.23,2.4216]],[[144.35,4.1548],[144.37,1.89122907],[144.38,36.00848],[144.39,2.3541],[144.4,4.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751091558586,[[144.25,6.41547901],[144.23,10.44529522],[144.21,46.87095802],[144.2,2.2359],[144.19,132.9]],[[144.27,1.89132321],[144.29,34.04],[144.3,2.4752],[144.31,2.4306],[144.32,2.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751091641365,[[144.25,4.1575],[144.23,74.95304346],[144.22,6.41547901],[144.2,643.25587201],[144.18,151.49010172]],[[144.27,1.89190953],[144.28,4.1567],[144.3,33.98],[144.32,2.3195],[144.33,4.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751091691507,[[144.16,4.16],[144.15,1.89417373],[144.14,41.58215735],[144.13,607.19397201],[144.12,6.9809]],[[144.19,1.89417373],[144.2,4.1591],[144.23,33.96],[144.25,4.7664],[144.28,10.9549414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751091711235,[[144.13,4.1609],[144.12,1.89607776],[144.11,40.37547901],[144.1,1.20718064],[144.08,7.1014]],[[144.16,1.89607776],[144.17,4.16],[144.19,33.96],[144.22,2.4094],[144.24,4.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751091814319,[[144.21,4.1587],[144.2,8.34343821],[144.19,8.59877608],[144.17,46.83816412],[144.13,20.15765371]],[[144.24,7.96820615],[144.25,38.6194],[144.26,2.3066],[144.31,598.82],[144.33,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1751091873677,[[144.21,1.89459696],[144.2,6.44908206],[144.18,42.51877608],[144.16,12.89816412],[144.15,7.1375]],[[144.24,6.07395],[144.25,40.51399696],[144.26,2.3066],[144.28,598.96],[144.29,50.5237778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751091897701,[[144.2,10.60808206],[144.18,44.41342452],[144.16,12.89816412],[144.13,91.31767983],[143.88,68.79020869]],[[144.22,1.89464844],[144.23,4.1583],[144.24,1.91585],[144.25,38.6194],[144.26,2.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751091984893,[[144.24,10.60122801],[144.23,1.8935381],[144.22,8.58939427],[144.2,12.88409141],[144.19,78.3230494]],[[144.27,6.0506381],[144.28,33.86],[144.31,601.2331],[144.33,59.87721644],[144.34,132.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751092036032,[[144.3,6.44352801],[144.29,2.95576254],[144.28,8.58939427],[144.27,34.08],[144.15,63.34397997]],[[144.35,2.4177],[144.37,37.03576254],[144.4,4.8152],[144.45,612.91897583],[144.47,6.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751092086591,[[144.35,4.1545],[144.33,8.33512087],[144.31,8.58939427],[144.29,19.95239141],[144.27,34.0]],[[144.37,1.89159286],[144.38,38.014],[144.39,2.4467],[144.4,11.29859805],[144.41,598.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751092139732,[[144.33,4.1552],[144.31,40.46352801],[144.3,8.58939427],[144.29,4.633],[144.28,15.31449141]],[[144.36,6.04602209],[144.37,34.02],[144.39,2.4467],[144.4,4.8152],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751092196585,[[144.28,6.44352801],[144.27,12.74629427],[144.25,51.41219141],[144.21,17.17878855],[144.13,381.06287997]],[[144.3,6.04881693],[144.34,4.7295],[144.35,36.1574],[144.39,8.64885331],[144.68,69.19082649]]]
["bitfinex-derivatives","SOLF0:USTF0",1751092219505,[[144.25,6.05011693],[144.24,75.68273665],[144.22,33.86],[144.21,4.632],[144.2,604.86352801]],[[144.28,1.89261693],[144.29,4.1565],[144.31,33.88],[144.32,4.53664586],[144.34,4.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751092258638,[[144.17,33.92],[144.16,2.96021401],[144.15,5.98968295],[144.13,603.89031401]],[[144.22,4.1585],[144.23,2.96021401],[144.25,33.92],[144.27,2.96021401],[144.3,7.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1751092331698,[[144.28,4.1565],[144.26,2.95776652],[144.25,40.47535375],[144.23,2.4153],[144.22,13.52383833]],[[144.32,38.1758],[144.33,54.40126189],[144.34,2.3854],[144.36,135.4301],[144.39,607.37539174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751092386846,[[144.3,4.156],[144.29,1.89283667],[144.27,6.45535375],[144.26,34.0],[144.24,8.60713833]],[[144.33,6.04813667],[144.35,33.94],[144.36,2.2786],[144.38,11.20187603],[145.55,151.46935557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751092491249,[[144.2,4.1589],[144.19,1.89293441],[144.18,40.33985277],[144.17,1.2066365],[144.15,86.26305061]],[[144.23,6.05113441],[144.26,2.3365],[144.27,2.4558],[144.28,33.92],[144.34,8.65539174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751092531998,[[144.14,10.62514126],[144.13,1.89511352],[144.11,1.20711783],[144.1,46.8307075],[144.06,156.96097667]],[[144.17,6.05511352],[144.18,4.53905932],[144.2,4.8495],[144.21,33.92],[144.26,12.98308762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751092614164,[[144.13,6.47133293],[144.12,4.1612],[144.11,8.5694305],[144.1,1.89613136],[144.09,46.80645205]],[[144.14,1.89613136],[144.16,4.1602],[144.17,33.9],[144.19,2.3609],[144.2,4.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751092687220,[[144.25,4.1575],[144.24,2.95775518],[144.23,6.46148682],[144.22,34.26],[144.21,13.3233305]],[[144.29,4.1565],[144.31,37.21775518],[144.32,7.0688],[144.33,599.06],[144.35,6.47501233]]]
["bitfinex-derivatives","SOLF0:USTF0",1751092782920,[[144.16,1.89539202],[144.11,36.3905],[144.1,1.20657375],[143.54,4817.7]],[[144.19,1.89539202],[144.2,6.6187],[144.21,34.06],[144.24,4.8939],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751092818861,[[144.19,4.1592],[144.18,1.89500385],[144.14,33.94],[144.11,2.3505],[144.1,1.20657375]],[[144.22,1.89500385],[144.23,38.0983],[144.24,4.8939],[144.26,2.3998],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751092906510,[[144.3,2.95612384],[144.29,34.02],[144.28,2.95612384],[144.25,4.6336],[144.24,8.95412551]],[[144.36,41.1965],[144.39,2.95612384],[144.41,598.74],[144.43,227.20583537],[144.45,8.66443401]]]
["bitfinex-derivatives","SOLF0:USTF0",1751092995201,[[144.33,6.04610183],[144.31,6.47297262],[144.3,33.88],[144.29,8.63063016],[144.27,12.94594524]],[[144.36,4.1545],[144.37,35.77090183],[144.4,146.28467262],[144.41,598.74],[144.42,8.63063016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751093036341,[[144.46,113.76802174],[144.45,6.47297262],[144.43,15.49303016],[144.42,610.96594524],[144.37,359.308]],[[144.54,1.88840413],[144.58,34.08],[144.59,598.02],[144.6,140.05297262],[144.61,7.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751093084389,[[144.41,4.1529],[144.4,6.47297262],[144.38,132.7373032],[144.36,12.94594524],[144.35,597.7]],[[144.44,4.1522],[144.45,36.24895682],[144.48,6.8719],[144.5,6.47297262],[144.52,8.63063016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751093128538,[[144.51,4.15],[144.5,2.9474444],[144.48,34.24],[144.41,30.7077444],[144.4,8.3063]],[[144.55,4.1491],[144.56,39.5586444],[144.57,2.4603],[144.6,4.49058157],[144.61,135.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751093174285,[[144.43,4.1523],[144.42,35.96801787],[144.4,597.58],[144.37,137.4556],[144.36,2.3048]],[[144.46,6.03961787],[144.48,38.59366968],[144.49,2.4318],[144.5,2.2772],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751093211511,[[144.41,6.04202734],[144.37,4.6936],[144.36,34.0],[144.33,597.74]],[[144.44,4.1521],[144.45,34.0],[144.46,1.88912734],[144.49,2.351],[144.5,4.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751093304299,[[144.5,7.06223544],[144.47,38.72834076],[144.46,136.3],[144.45,4.1516],[144.42,598.22]],[[144.51,4.1502],[144.55,38.72834076],[144.58,2.3205],[144.59,4.8284],[144.62,2.94834076]]]
["bitfinex-derivatives","SOLF0:USTF0",1751093355955,[[144.53,3.26871191],[144.5,37.44623178],[144.49,6.46740008],[144.47,8.62320011],[144.46,6.977]],[[144.55,1.88623178],[144.58,44.34790008],[144.6,8.62320011],[144.61,4.6603],[144.8,63.82550057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751093375160,[[144.53,4.1494],[144.52,1.88623178],[144.51,6.46740008],[144.5,35.56]],[[144.56,6.03493178],[144.58,37.8805],[144.59,6.46740008],[144.61,13.28350011],[144.63,745.73480017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751093385859,[[144.55,3.27079179],[144.54,4.149],[144.53,1.88623178],[144.52,6.46740008],[144.5,44.18320011]],[[144.57,6.03463178],[144.58,8.78790008],[144.59,35.18],[144.6,8.62320011],[144.61,4.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751093465444,[[144.69,1.88235068],[144.66,34.46],[144.63,6.47189545],[144.62,6.9049],[144.6,142.06919393]],[[144.73,12.49814613],[144.75,34.46],[144.76,8.62919393],[144.77,4.7616],[144.78,2.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751093512794,[[144.66,4.1457],[144.63,2.9419216],[144.62,6.45977674],[144.6,8.62919393],[144.59,112.58505449]],[[144.69,8.9917],[144.7,36.6535],[144.71,2.9419216],[144.73,730.48],[144.74,12.93480017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751093528713,[[144.65,4.146],[144.61,6.45977674],[144.59,121.21424842],[144.57,2.2465],[144.51,413.0]],[[144.68,4.1452],[144.69,47.5974018],[144.7,2.2535],[144.71,142.02919393],[146.37,94.85520126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751093620316,[[144.66,6.02831835],[144.6,6.45977674],[144.59,113.92925158],[144.58,8.62919393],[144.57,12.93480017]],[[144.69,4.1451],[144.7,36.26271835],[144.71,2.4543],[144.72,4.5605],[144.73,139.80756465]]]
["bitfinex-derivatives","SOLF0:USTF0",1751093648138,[[144.66,4.1459],[144.65,1.88271835],[144.62,6.45977674],[144.61,34.36],[144.6,8.62919393]],[[144.67,34.38],[144.69,12.495483],[144.71,11.08349393],[144.72,4.5605],[144.73,146.27480017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751093676160,[[144.67,4.1452],[144.66,1.88260868],[144.63,6.45977674],[144.61,42.98919393],[144.59,92.46405175]],[[144.7,42.67017333],[144.71,4.1446],[144.72,13.18969393],[144.73,133.22],[144.75,2.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751093746010,[[144.7,4.1445],[144.69,1.8815132],[144.66,43.00047674],[144.64,88.26403947],[144.51,30.1812004]],[[144.73,6.0253132],[144.74,34.22],[144.75,4.6488],[144.76,8.90656465],[144.78,8.62919393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751093767215,[[144.58,10.60324795],[144.57,8.62919393],[144.55,644.17480017],[144.47,21.55800028],[144.46,114.229868]],[[144.61,4.1473],[144.63,1.8815132],[144.66,34.2],[144.69,165.06814795],[144.71,11.07209393]]]
["bitfinex-derivatives","SOLF0:USTF0",1751093789335,[[144.63,4.1466],[144.61,1.8815132],[144.56,6.45524795],[144.55,639.86919393]],[[144.65,36.0815132],[144.66,6.5801],[144.69,602.0529],[144.7,6.45524795],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751093853690,[[144.6,6.03119633],[144.59,6.45524795],[144.58,34.18],[144.57,8.62919393]],[[144.64,40.17019633],[144.66,6.45524795],[144.68,141.56919393],[144.7,2.4145],[144.91,56.05080074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751093913242,[[144.62,6.02941025],[144.6,40.55109629],[144.58,10.95849393],[144.56,17.81600017],[144.2,86.23200114]],[[144.65,4.1462],[144.66,1.88251025],[144.67,34.08],[144.69,4.7612],[144.7,8.81819629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751093976983,[[144.77,4.1425],[144.75,1.88251025],[144.72,33.98],[144.71,6.47109629],[144.69,15.59789393]],[[144.79,1.88251025],[144.8,4.1418],[144.81,33.98],[144.82,4.7061],[144.84,8.72569629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751094009320,[[144.82,4.1411],[144.81,1.8786386],[144.76,40.43109629],[144.75,8.62919393]],[[144.85,46.43013489],[144.86,4.8157],[144.87,16.62349273],[144.91,132.64],[144.92,6.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751094042042,[[144.68,36.93904739],[144.67,75.21929648],[144.63,13.35589393],[144.62,5.17344739],[144.61,216.52900017]],[[144.73,4.144],[144.75,5.37014739],[144.76,34.0],[144.8,4.738],[144.81,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1751094090596,[[144.66,4.1456],[144.64,4.5645],[144.62,2.94208594],[144.6,36.94],[144.58,2.4186]],[[144.7,44.02678594],[144.71,4.84127321],[144.72,4.72728468],[144.73,596.64],[144.75,2.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1751094121917,[[144.66,4.1458],[144.61,42.17100227],[144.59,2.2494],[144.58,2.4186],[144.57,8.51714203]],[[144.69,4.145],[144.7,36.96],[144.71,2.94230227],[144.72,6.39742598],[145.35,136.47842101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751094152752,[[144.68,2.376],[144.66,1.88191099],[144.65,36.8],[144.64,4.7063],[144.61,75.97881382]],[[144.69,2.82746411],[144.71,1.88191099],[144.73,4.68937539],[144.74,43.19742598],[144.76,144.88990131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751094190784,[[144.63,4.1466],[144.62,2.2375],[144.61,1.88214677],[144.6,4.8341],[144.59,632.48]],[[144.64,2.7004299],[144.65,1.88214677],[144.66,4.1459],[144.69,6.39742598],[144.72,2.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751094211010,[[144.58,4.1479],[144.57,1.88214677],[144.56,42.6073],[144.54,1.20346515],[144.52,605.61321396]],[[144.59,2.70276522],[144.61,1.88214677],[144.62,39.247],[144.65,4.59718477],[144.66,6.39742598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751094239034,[[144.59,4.1478],[144.57,1.88503753],[144.52,4.7109],[144.51,2.2911],[144.5,34.78]],[[144.62,10.95376921],[144.66,15.06165197],[144.68,597.06],[144.69,17.05980262],[144.73,15.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751094271770,[[144.58,6.03294342],[144.54,43.39321396],[144.52,18.70402042],[144.51,2.2911],[143.83,149.27327298]],[[144.59,2.55934454],[144.61,4.59357767],[144.62,1.88504342],[144.63,38.9067],[144.64,6.39742598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751094293596,[[144.64,6.02933741],[144.59,7.0284],[144.58,34.76],[144.52,1.20367328],[144.44,12.4561]],[[144.66,2.4949305],[144.67,4.1456],[144.68,36.64303741],[144.7,133.94],[144.71,51.79893255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751094335919,[[144.6,6.03085172],[144.59,41.7484],[144.56,88.75156427],[144.55,597.04],[144.54,12.91002763]],[[144.62,2.49799142],[144.64,6.02985172],[144.67,8.78811381],[144.68,37.1651],[144.69,11.04998509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751094393782,[[144.55,40.63403895],[144.54,2.4453],[144.52,5.81197328],[144.51,8.60668509]],[[144.59,6.03323895],[144.62,37.0581],[144.64,6.45501381],[144.66,8.60668509],[144.67,597.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751094426505,[[144.54,6.5945],[144.53,1.88541715],[144.52,40.31197328],[144.5,605.64668509],[144.48,146.47002763]],[[144.55,2.49430215],[144.57,1.88541715],[144.58,4.1483],[144.59,6.45501381],[144.61,8.60668509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751094533506,[[144.62,4.1469],[144.6,36.18263863],[144.57,8.60668509],[144.55,12.91002763],[144.54,4.8238]],[[144.64,1.88263863],[144.65,4.1462],[144.68,45.20728509],[144.69,2.2272],[144.7,15.27062763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751094591243,[[144.68,4.1451],[144.67,1.8832545],[144.64,7.0263],[144.63,34.22],[144.62,8.60668509]],[[144.71,6.0276545],[144.72,34.22],[144.75,6.46705638],[144.76,196.87361765],[144.77,2.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751094626068,[[144.75,1.8832545],[144.74,4.1434],[144.71,34.16],[144.69,7.1835],[144.68,62.0]],[[144.78,4.1425],[144.79,1.8832545],[144.8,631.14],[144.81,2.2729],[144.82,144.17595638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751094726373,[[144.76,4.1429],[144.74,1.88003764],[144.72,34.06],[144.7,8.61600663],[144.69,6.8918]],[[144.78,1.88003764],[144.79,4.1422],[144.81,40.52200497],[144.82,8.61600663],[144.83,4.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751094827853,[[144.72,8.61600663],[144.71,33.94],[144.7,12.91002763],[144.68,596.52],[144.63,22.71870222]],[[144.76,1.88047177],[144.8,6.46200497],[144.82,42.55600663],[144.83,4.5895],[144.84,12.91002763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751094857987,[[144.77,4.1426],[144.76,1.88047177],[144.74,33.9],[144.72,10.93660663],[144.71,2.3256]],[[144.8,4.1418],[144.81,35.82047177],[144.82,6.46200497],[144.83,2.232],[144.84,13.41650663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751094956065,[[144.7,1.87943986],[144.69,4.1448],[144.67,33.8],[144.66,4.5779],[144.64,2.3444]],[[144.73,5.70783691],[144.74,1.87943986],[144.76,6.47155615],[144.78,8.62874153],[144.79,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095027830,[[144.71,1.88183599],[144.69,34.1],[144.68,6.9475],[144.67,132.94],[144.65,1.20219712]],[[144.75,1.88183599],[144.77,4.1429],[144.78,40.57155615],[144.8,8.62874153],[144.81,2.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095059056,[[144.76,4.143],[144.75,1.88183599],[144.73,6.9321],[144.72,34.12],[144.68,62.0]],[[144.77,5.68516735],[144.79,1.88183599],[144.8,44.73345615],[144.81,2.4592],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095117210,[[144.78,39.92229514],[144.75,596.48],[144.73,4.7665],[144.72,132.8],[144.71,103.04222915]],[[144.82,6.02159514],[144.83,4.70524185],[144.84,33.88],[144.86,2.3738],[144.87,10.95864153]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095170452,[[144.79,6.02109693],[144.75,34.08],[144.74,2.3305],[144.73,4.7665],[144.72,145.4492891]],[[144.8,5.67787792],[144.83,1.87909693],[144.84,38.0208],[144.85,11.02014153],[145.65,129.16517498]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095176762,[[144.83,4.1409],[144.82,1.87909693],[144.79,33.98],[144.74,15.1997891],[144.73,4.7665]],[[144.86,8.34073795],[144.87,38.12],[144.88,8.62874153],[144.89,2.2716],[144.92,132.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095231525,[[144.84,4.1407],[144.83,1.87820953],[144.81,33.88],[144.8,4.5158],[144.77,15.1112891]],[[144.85,10.18030634],[144.86,6.46164102],[144.87,1.87820953],[144.88,12.76844153],[144.89,36.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095298493,[[144.82,4.1412],[144.8,1.87812013],[144.79,33.86],[144.77,2.3023],[144.76,4.5715]],[[144.83,5.67452683],[144.85,6.01872013],[144.87,6.46831789],[144.89,44.74034153],[145.5,1604.77618665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095335509,[[144.91,4.1386],[144.89,1.87873064],[144.87,33.9],[144.84,7.0635],[144.82,132.34]],[[144.94,38.43472652],[144.95,8.34704853],[144.97,2.4512],[144.98,11.07004153],[145.0,15.3506123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095363342,[[144.98,6.01553064],[144.95,33.86],[144.92,2.2737],[144.91,62.0],[144.89,2.3066]],[[144.99,2.39691893],[145.02,12.48274853],[145.03,4.59849302],[145.04,44.93464153],[145.09,602.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095391467,[[145.2,2.92209404],[145.16,34.16],[145.13,62.0],[145.12,600.0164],[145.11,2.92209404]],[[145.27,37.08209404],[145.28,4.6007],[145.29,2.3215],[145.32,137.34209404],[145.33,595.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095417792,[[145.32,2.91638156],[145.3,35.64],[145.27,2.3843],[145.26,2.4157],[145.25,2.91638156]],[[145.36,5.6405988],[145.4,2.91638156],[145.41,35.64],[145.44,9.24848079],[145.47,601.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095443323,[[145.26,2.91600163],[145.25,35.98],[145.22,2.3652],[145.18,64.91600163],[145.13,37.94202333]],[[145.3,12.63397526],[145.33,2.91600163],[145.35,8.33103134],[145.36,48.7658988],[145.39,2.91600163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095466641,[[145.18,2.91872033],[145.14,632.9184],[145.12,4.8459],[145.11,73.47547508],[145.1,136.04]],[[145.24,36.1],[145.26,5.16262033],[145.28,10.87759686],[145.29,599.0646],[145.3,144.23103134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095497654,[[145.22,4.1297],[145.2,35.76],[145.18,2.4298],[145.15,139.9153]],[[145.24,2.40962652],[145.26,4.47261449],[145.27,4.1286],[145.28,35.76],[145.29,601.98270343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095529382,[[145.08,5.17944883],[145.07,35.76],[145.05,2.2367],[145.04,5.25844883],[145.02,135.0]],[[145.15,2.92024883],[145.17,37.7791],[145.18,4.703],[145.21,135.06],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095565502,[[145.15,2.92024883],[145.14,2.3876],[145.12,2.226],[145.11,35.32],[145.01,351.0]],[[145.2,4.1306],[145.21,38.24024883],[145.22,6.39986758],[145.23,149.90585678],[145.25,15.719984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095598738,[[145.1,4.1332],[145.09,2.92368103],[145.08,35.0],[145.05,15.17533481],[145.04,2.92368103]],[[145.13,4.1325],[145.14,35.0],[145.16,2.92368103],[145.17,10.88586758],[145.18,2.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095686429,[[145.32,1.87116915],[145.2,34.62],[145.19,74.14068846],[145.17,10.6398],[145.16,13.06663481]],[[145.36,7.51176795],[145.37,41.01986758],[145.4,8.53315678],[145.42,12.79973517],[145.43,594.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095723063,[[145.26,4.1288],[145.25,37.49565581],[145.21,2.2859],[145.2,2.3472],[145.18,11.27835954]],[[145.29,4.128],[145.31,4.42944984],[145.32,34.58],[145.33,6.39986758],[145.34,739.24881259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095737670,[[145.23,4.1295],[145.22,34.56],[145.21,2.2859],[145.2,2.3472]],[[145.27,4.1287],[145.3,6.39986758],[145.31,43.09315678],[145.33,12.79973517],[145.36,12.5235988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095827157,[[145.27,2.91624949],[145.25,2.91624949],[145.23,34.52],[145.22,2.3388],[145.2,2.3406]],[[145.33,6.44358432],[145.35,8.59144577],[145.37,17.60796865],[145.39,597.47624949],[145.42,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095852984,[[145.32,2.91398886],[145.29,82.66],[145.26,21.00263178],[145.22,16.99404238]],[[145.46,2.91398886],[145.49,34.46],[145.51,7.0225],[145.52,2.37595392],[145.53,624.25757318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095896522,[[145.56,7.0286864],[145.53,34.58],[145.5,62.0],[145.49,135.3164],[145.41,363.74553178]],[[145.6,4.1193],[145.62,42.5861988],[145.63,5.2671864],[145.65,2.3648],[145.67,610.05707072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095919748,[[145.61,2.9084864],[145.6,35.5],[145.57,73.93982179],[145.56,593.1],[145.51,28.9032]],[[145.67,2.9084864],[145.68,2.2464],[145.71,5.59271696],[145.72,41.94358432],[145.73,13.08814577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095940871,[[145.55,4.1203],[145.54,35.5],[145.53,4.98236485],[145.51,2.3931],[145.5,62.0]],[[145.59,4.1195],[145.61,45.11236485],[145.62,8.75638432],[145.64,8.59144577],[145.65,599.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751095971400,[[145.64,4.1179],[145.62,2.90284084],[145.61,35.48],[145.55,62.0],[145.54,77.92536009]],[[145.68,9.73557743],[145.69,42.83094084],[145.71,2.314],[145.72,6.44358432],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096004726,[[145.57,35.34],[145.56,2.90284084],[145.54,2.2801],[145.53,2.90284084]],[[145.64,5.20014084],[145.65,37.7664],[145.66,8.78118432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096033944,[[145.55,4.1204],[145.53,2.90441308],[145.52,35.2],[145.51,2.2538],[145.5,592.9]],[[145.59,39.3196],[145.6,7.12],[145.61,2.90441308],[145.62,6.44358432],[145.83,63.52142886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096064276,[[145.45,4.1231],[145.43,2.90636109],[145.42,35.1],[145.39,5.36456109],[145.38,62.0]],[[145.49,4.1223],[145.51,5.18456109],[145.52,39.7168],[145.56,6.44358432],[145.58,142.75144577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096092490,[[145.44,4.1236],[145.41,2.90636109],[145.39,34.98],[145.37,62.0],[145.36,15.07073178]],[[145.47,6.5416],[145.48,37.88636109],[145.49,6.44358432],[145.51,10.86964577],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096098000,[[145.46,2.90636109],[145.43,34.8],[145.41,2.4047],[145.4,1.3779]],[[145.49,5.68850962],[145.52,10.56508432],[145.53,37.70636109],[145.54,13.37184577],[145.55,593.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096158955,[[145.56,4.1202],[145.54,2.90512382],[145.52,34.76],[145.5,137.2849],[145.48,62.0]],[[145.57,5.73374997],[145.59,4.1194],[145.6,43.51608432],[145.61,5.34042382],[145.62,11.02374577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096187367,[[145.62,2.90609318],[145.6,2.90609318],[145.59,2.2426],[145.58,34.76],[145.53,23.89342496]],[[145.67,2.3173],[145.68,11.12298432],[145.69,85.0045739],[145.7,11.49753895],[145.75,140.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096192871,[[145.63,4.1181],[145.62,37.64609318],[145.6,2.90609318],[145.59,2.2426],[145.57,1.3706]],[[145.67,6.4347],[145.68,4.6794],[145.69,41.18358432],[145.7,2.90609318],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096270941,[[145.5,1.86027738],[145.49,4.1221],[145.47,34.72],[145.45,197.6894],[145.44,73.16920652]],[[145.53,4.1211],[145.54,1.86027738],[145.56,5.69625237],[145.57,37.0433],[145.58,4.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096284557,[[145.56,5.98080139],[145.52,34.64],[145.5,2.3781],[145.49,1.3755],[145.48,146.06553178]],[[145.6,5.97990139],[145.61,8.71128432],[145.63,47.85044577],[145.65,12.88716865],[145.68,160.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096340201,[[145.44,5.98597631],[145.41,34.6],[145.4,1.19641077],[145.37,62.0]],[[145.47,5.98537631],[145.49,2.2406],[145.5,5.59761368],[145.51,34.64],[145.6,610.42289154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096382130,[[145.56,6.50567863],[145.54,7.02333154],[145.53,34.46],[145.5,62.0],[145.49,72.86899829]],[[145.58,4.1197],[145.61,2.90263154],[145.64,41.4382],[145.67,2.90263154],[145.68,27.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096398947,[[145.55,7.02484579],[145.53,34.46],[145.5,62.0],[145.49,205.84899829]],[[145.59,4.1195],[145.62,2.90444579],[145.63,34.46],[145.64,6.9836],[145.65,593.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096471219,[[145.55,4.1206],[145.53,2.90539287],[145.52,34.38],[145.51,6.36347136],[145.49,8.48462848]],[[145.59,8.6691],[145.6,34.38],[145.61,9.34421952],[145.63,8.58510221],[145.68,8.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096529458,[[145.63,5.97709451],[145.61,40.60347136],[145.59,8.48462848],[145.57,12.72694272],[145.53,25.21125696]],[[145.67,5.97599451],[145.69,34.24],[145.71,8.82242665],[145.73,13.17920221],[145.78,361.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096563074,[[145.63,34.16],[145.59,6.36347136],[145.57,8.48462848],[145.56,28.8504],[145.55,605.90694272]],[[145.66,1.85879451],[145.71,6.8175],[145.72,34.16],[145.77,27.04882665],[145.79,69.35346801]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096602000,[[145.6,8.48462848],[145.59,12.72694272],[145.53,2.90201948],[145.51,372.2115712]],[[145.69,2.90201948],[145.7,2.3278],[145.71,38.8907],[145.73,132.46],[145.74,9.34084613]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096671755,[[145.55,4.1204],[145.54,8.22316749],[145.52,42.62462848],[145.51,85.22350725],[145.43,83.2115712]],[[145.58,5.97959613],[145.6,2.3889],[145.61,4.6723],[145.62,34.14],[145.63,6.43882665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096709289,[[145.66,4.1174],[145.64,37.04143513],[145.62,6.36347136],[145.6,2.90143513]],[[145.7,4.1165],[145.71,2.90143513],[145.72,4.5724],[145.74,2.90143513],[145.75,36.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096737297,[[145.74,1.85549364],[145.72,34.08],[145.67,6.36347136],[145.65,29.09462848],[145.64,8.2359]],[[145.78,1.85549364],[145.8,34.08],[145.81,597.8541],[145.82,2.2845],[145.83,132.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096782334,[[145.81,4.113],[145.8,2.89665622],[145.76,41.22347136],[145.75,8.48462848],[145.74,2.89665622]],[[145.84,2.3573],[145.85,6.4442],[145.87,40.12185622],[145.88,598.0405988],[145.89,6.43882665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096808573,[[145.73,4.1155],[145.71,2.89665622],[145.69,34.88],[145.67,71.26012758],[145.66,600.76462848]],[[145.76,4.1149],[145.78,37.77665622],[145.8,2.3069],[145.81,2.3844],[145.83,6.43882665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096857907,[[145.81,4.1131],[145.8,2.89496544],[145.78,34.78],[145.74,17.40959842],[145.73,28.98897731]],[[145.87,2.89496544],[145.88,5.6405988],[145.89,4.672],[145.9,629.9497],[145.92,6.3777206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096893957,[[145.87,4.1116],[145.86,2.89263508],[145.85,35.48],[145.82,6.28423298],[145.81,2.89263508]],[[145.88,5.6405988],[145.94,45.33603508],[145.95,6.3777206],[145.97,15.37262746],[145.98,726.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096921683,[[145.73,38.01451566],[145.7,68.28423298],[145.68,8.37897731],[145.67,23.50451566],[145.66,604.60846597]],[[145.79,4.1139],[145.81,40.32131566],[145.82,4.6129],[145.86,140.9577206],[145.87,6.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751096985247,[[145.72,1.85520344],[145.7,41.74455116],[145.69,8.37897731],[145.67,12.56846597],[145.2,351.0]],[[145.76,35.06],[145.77,4.1145],[145.8,10.93906855],[145.81,10.81042746],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097025586,[[145.7,7.01180366],[145.69,34.96],[145.68,6.28455116],[145.66,8.37897731],[145.65,73.94214999]],[[145.74,4.1154],[145.75,34.96],[145.76,2.89560366],[145.77,2.3242],[145.78,4.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097068515,[[145.7,46.93655851],[145.68,8.37897731],[145.67,12.56846597],[145.6,8.2382],[145.59,20.94744328]],[[145.74,4.1153],[145.75,1.85570735],[145.78,37.07],[145.8,6.38606855],[145.81,188.91390559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097114749,[[145.6,4.1191],[145.58,37.58241788],[145.57,1.19493184],[145.55,62.0],[145.51,20.58]],[[145.63,4.1184],[145.65,2.90241788],[145.66,4.6628],[145.67,2.3383],[145.68,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097156888,[[145.64,1.8578415],[145.59,34.66],[145.57,1.19493184],[145.54,137.01671617],[145.51,371.58]],[[145.69,36.5178415],[145.7,7.0707],[145.71,593.0],[145.74,55.09331544],[145.75,141.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097191014,[[145.74,1.85548439],[145.71,34.62],[145.64,8.2358],[145.63,20.58],[145.62,62.0]],[[145.78,34.62],[145.79,4.7116],[145.85,592.58],[145.9,357.2217],[146.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097265667,[[145.85,4.112],[145.84,2.08464212],[145.8,97.56],[145.76,592.5],[145.75,8.2298]],[[145.88,6.19604212],[145.89,4.6694],[145.91,35.56],[145.93,2.3028],[145.94,6.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097300100,[[145.88,3.25175038],[145.86,62.0],[145.83,8.225]],[[145.97,4.1088],[145.99,3.25175038],[146.0,41.0606],[146.01,2.2729],[146.04,598.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097318708,[[146.17,39.6031],[146.15,5.55190719],[146.08,136.1],[146.07,5.55190719],[145.72,42.07660712]],[[146.23,4.1015],[146.24,37.7639],[146.25,5.55190719],[146.28,4.4844],[146.32,136.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097361550,[[146.4,6.47893078],[146.32,20.56],[146.31,20.6],[146.3,176.1],[146.29,15.0393]],[[146.59,6.8369],[146.62,37.7],[146.66,29.96724983],[146.7,42.8103569],[146.78,55.65346397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097367346,[[146.49,3.73354565],[146.41,6.31149106],[146.4,590.56],[146.37,8.41532142],[146.34,33.18298213]],[[146.53,5.53015508],[146.55,37.68],[146.59,13.90098925],[146.6,2.3593],[146.61,31.77075388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097405783,[[146.63,6.05273319],[146.61,4.0906],[146.6,6.31149106],[146.58,8.41532142],[146.57,8.53107451]],[[146.65,39.3],[146.66,7.0074],[146.67,4.67204663],[146.69,8.53107451],[146.71,6.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097412094,[[146.64,6.70296141],[146.61,4.0906],[146.6,6.11705855],[146.58,13.93851211],[146.56,12.62298213]],[[146.65,43.3897],[146.66,4.60693911],[146.69,7.83839069],[146.71,4.623],[146.72,147.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097430114,[[146.54,5.83037975],[146.5,6.15835647],[146.49,7.0533],[146.48,8.41532142],[146.47,5.52057204]],[[146.55,4.0927],[146.56,5.52057204],[146.59,39.08],[146.61,5.52057204],[146.62,2.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097475149,[[146.39,18.87],[146.37,2.3113],[146.36,2.3038],[146.34,6.15835647],[146.32,8.41532142]],[[146.4,4.0967],[146.44,44.75416491],[146.47,6.9357],[146.48,589.64],[146.51,145.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097481860,[[146.32,11.3950876],[146.3,6.15835647],[146.28,8.41532142],[146.26,19.59158213],[146.25,6.73165645]],[[146.42,2.2568],[146.43,38.04],[146.5,598.0083],[146.59,16.65159401],[146.62,20.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097505070,[[146.56,4.5146],[146.55,7.76650574],[146.53,38.64],[146.51,595.63835647],[146.49,70.41532142]],[[146.62,38.64],[146.65,5.52300574],[146.69,142.1285],[146.7,10.16990574],[146.72,609.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097533393,[[146.53,4.0928],[146.51,9.38363767],[146.5,38.66],[146.49,8.41532142],[146.4,41.59830356]],[[146.57,4.0921],[146.58,38.66],[146.6,3.2252812],[146.62,2.2652],[146.63,591.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097562099,[[146.52,24.32343661],[146.49,39.16],[146.48,6.15835647],[146.46,659.19532142]],[[146.6,39.16],[146.61,5.51233661],[146.65,6.817],[146.66,2.243],[146.68,588.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097596032,[[146.49,24.15496405],[146.47,4.0947],[146.46,6.15835647],[146.45,3.22778212],[146.44,8.41532142]],[[146.5,4.0939],[146.51,3.22778212],[146.53,38.5],[146.56,138.46],[146.57,9.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097616056,[[146.71,37.7],[146.7,6.804],[146.69,588.74],[146.67,20.48],[146.65,6.1990458]],[[146.81,37.7],[146.85,2.2685],[146.87,4.7206],[146.88,5.6405988],[146.91,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097656808,[[146.51,21.74],[146.49,15.39],[146.48,28.42],[146.46,4.0948],[146.44,5.5325141]],[[146.52,4.0933],[146.53,183.5725141],[146.57,591.6291],[146.59,15.0002],[146.72,12.522533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097675518,[[146.47,6.72481268],[146.44,18.12],[146.43,38.7677882],[146.42,4.5888],[146.41,13.66621394]],[[146.48,593.7546],[146.49,38.14],[146.51,144.05569624],[146.52,4.6985],[146.63,24.93264633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097718358,[[146.48,9.84],[146.47,17.76],[146.45,10.17],[146.44,27.44739347],[146.42,8.1305177]],[[146.49,4.0942],[146.5,37.72],[146.51,3.22950527],[146.52,4.8647],[146.53,2.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097748584,[[146.36,23.4],[146.34,5.54296757],[146.33,16.59],[146.31,2.2281],[146.29,4.7324]],[[146.43,589.72],[146.75,3921.50431],[146.76,40.8678],[148.18,84.672988],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097769694,[[146.36,39.62],[146.33,4.827],[146.32,11.54040649],[146.31,37.38],[146.26,137.56]],[[146.37,4.0975],[146.4,3.23381829],[146.41,37.38],[146.44,3.23381829],[146.47,2.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097810213,[[146.41,4.0962],[146.39,45.12508372],[146.37,14.9778882],[146.36,607.75],[146.26,20.326294]],[[146.47,4.095],[146.49,42.85558372],[146.56,6.817],[146.57,137.38],[146.58,24.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097832730,[[146.58,6.4472],[146.57,7.9334488],[146.56,21.75],[146.53,43.3378882],[146.52,69.9340488]],[[146.63,4.0905],[146.64,37.24],[146.66,5.5242488],[146.71,598.6459],[146.72,1.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097849638,[[146.44,4.6781],[146.43,99.26],[146.42,8.4152882],[146.34,21.7852838],[146.25,22.0969952]],[[146.53,37.26],[146.56,5.5242488],[146.58,137.24],[146.61,603.8263488],[146.63,10.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097895386,[[146.37,5.70494652],[146.35,22.3238],[146.34,8.3144882],[146.33,40.83397318],[146.22,383.631494]],[[146.41,3.59397318],[146.42,37.24],[146.46,137.34],[146.47,57.5829458],[146.62,20.870888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097914205,[[146.64,3.59397318],[146.62,4.0903],[146.59,41.7613],[146.57,3.59397318],[146.55,589.46]],[[146.67,4.0894],[146.71,589.84],[146.72,40.77397318],[146.76,137.14],[146.79,3.59397318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097950035,[[146.56,5.55438832],[146.55,20.52],[146.54,6.0978882],[146.53,4.523],[146.52,45.2305177]],[[146.6,43.24094352],[146.65,588.94],[146.67,136.98],[146.7,12.96494352],[146.82,20.870888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751097993963,[[146.61,20.23],[146.58,4.0916],[146.57,8.4231882],[146.56,3.58052161],[146.55,49.8425177]],[[146.63,4.0904],[146.64,3.58052161],[146.65,37.08],[146.68,136.82],[146.69,589.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098006586,[[146.61,21.27],[146.55,2.4026],[146.54,10.31408135],[146.53,4.7087],[146.52,48.69103931]],[[146.62,4.0905],[146.63,177.28052161],[146.65,3.58052161],[146.69,622.20114633],[146.7,8.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098038712,[[146.58,5.52801187],[146.57,25.60052161],[146.56,4.839],[146.55,8.49508135],[146.54,36.88]],[[146.62,36.88],[146.65,3.58052161],[146.68,136.5],[146.71,6.824],[146.72,32.21652161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098068930,[[146.69,3.58052161],[146.67,36.78],[146.66,13.37569305],[146.65,3.58052161],[146.64,8.27132407]],[[146.76,36.78],[146.77,3.58052161],[146.78,136.38],[146.81,589.04],[146.86,16.27869978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098102745,[[146.63,4.0903],[146.62,16.45],[146.61,3.57548953],[146.6,43.4295],[146.59,6.20349305]],[[146.67,4.0892],[146.68,3.57548953],[146.71,36.64],[146.72,3.57548953],[146.73,6.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098125774,[[146.78,16.49],[146.77,4.0862],[146.76,6.12447198],[146.74,36.54],[146.73,8.51539305]],[[146.81,4.0853],[146.84,6.12447198],[146.85,675.54896503],[146.88,148.3845988],[146.93,8.44822634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098151086,[[146.78,6.12883945],[146.77,37.14],[146.76,8.7937],[146.72,204.94349305],[146.71,588.34]],[[146.81,4.0854],[146.86,6.12883945],[146.87,37.14],[146.88,12.4645988],[146.93,28.87667976]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098182114,[[146.83,19.83],[146.81,3.56849218],[146.8,2.3429],[146.79,3.56849218],[146.78,4.6467]],[[146.88,42.2605988],[146.9,3.56849218],[146.92,138.1865],[146.93,3.56849218],[146.94,588.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098217832,[[146.89,4.0828],[146.87,3.56849218],[146.86,36.44],[146.85,2.2717],[146.84,10.81379305]],[[146.93,40.522],[146.95,3.56849218],[146.98,12.5849],[146.99,57.85838043],[147.01,12.69817817]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098239058,[[146.94,8.803],[146.93,2.3703],[146.92,3.56849218],[146.91,36.38],[146.88,4.8223]],[[146.99,39.94849218],[147.03,6.811],[147.06,135.64],[147.07,3.56849218],[147.08,609.52405607]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098265767,[[147.0,4.0798],[146.98,6.10132624],[146.94,40.2229],[146.92,2.2962],[146.8,8.27132407]],[[147.02,37.9],[147.03,4.0792],[147.04,4.6477],[147.07,144.40132624],[147.08,2.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098298692,[[147.08,17.3627],[147.06,4.0781],[147.04,6.10472177],[147.0,626.0],[146.95,144.66349305]],[[147.1,42.6374],[147.12,4.7241],[147.13,9.0482],[147.14,6.10472177],[147.16,138.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098307008,[[147.03,4.0789],[147.02,3.55703004],[146.97,38.56],[146.95,2.3419],[146.94,17.8839]],[[147.06,4.0783],[147.07,38.58],[147.09,9.1827],[147.1,590.75703004],[147.11,4.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098358653,[[146.82,14.0],[146.78,2.2008],[146.77,2.2659],[146.76,3.56887763],[146.73,39.4145]],[[146.83,4.0847],[146.85,3.56887763],[146.86,37.18],[146.9,2.2464],[146.91,145.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098395476,[[146.82,4.0849],[146.8,37.12],[146.79,3.5710333],[146.78,2.2397],[146.76,6.20349305]],[[146.86,4.084],[146.88,40.6910333],[146.89,4.5431],[146.9,2.2989],[146.92,6.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098404582,[[146.92,4.0821],[146.91,3.5710333],[146.88,37.5],[146.87,16.707],[146.86,3.5710333]],[[146.95,2.3571],[146.96,10.8922],[146.97,37.5],[146.98,588.42],[146.99,3.5710333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098435324,[[146.85,14.42],[146.82,4.0848],[146.81,2.4231],[146.8,45.8123333],[146.76,594.12349305]],[[146.86,4.0839],[146.87,37.12],[146.88,3.5710333],[146.9,4.6747],[146.93,12.6762333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098501780,[[146.8,3.57088975],[146.77,4.5994],[146.76,36.86],[146.75,6.20349305],[146.73,2.3762]],[[146.87,624.98],[146.89,9.85638308],[146.9,6.8568],[146.92,6.811],[147.16,153.219243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098524993,[[146.82,2.3614],[146.81,36.84],[146.79,12.01159223],[146.78,588.06],[146.74,12.4069861]],[[146.91,7.65059918],[146.94,588.34],[146.95,2.342],[147.02,2622.439],[147.41,66.786843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098563528,[[146.8,4.0854],[146.77,8.3236619],[146.76,2.3624],[146.75,36.78],[146.67,487.12]],[[146.83,4.0847],[146.85,3.5683619],[146.87,36.68],[146.89,9.0439],[146.9,4.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098628885,[[146.76,4.0864],[146.74,8.26992622],[146.73,8.51234558],[146.71,36.4],[146.7,596.5581941]],[[146.79,4.0859],[146.8,36.4],[146.82,3.56982622],[146.84,2.425],[146.85,17.79748821]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098660106,[[146.7,4.0883],[146.67,12.04940426],[146.66,40.8969],[146.65,9.48422753],[146.62,600.83610815]],[[146.73,40.3475],[146.75,3.57445868],[146.79,8.11825868],[146.8,2.3791],[146.84,15.28111762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098685922,[[146.52,3.58240639],[146.5,42.36364558],[146.48,677.34622497],[146.46,32.93610815],[146.44,3.58240639]],[[146.6,3.58240639],[146.64,36.14],[146.65,3.58240639],[146.67,25.1075],[146.69,79.26394421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098718639,[[146.38,6.43332495],[146.37,4.0973],[146.36,3.58240639],[146.35,36.1],[146.32,2.3199]],[[146.41,4.0965],[146.43,3.58240639],[146.45,36.1],[146.48,6.8976],[146.49,27.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098734751,[[146.31,39.71113392],[146.3,6.22364558],[146.28,10.5151941],[146.27,4.6289],[146.26,63.80064794]],[[146.37,3.59113392],[146.38,36.12],[146.41,2.4101],[146.44,5.96763392],[146.45,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098773487,[[146.27,4.1001],[146.25,6.15931076],[146.24,49.32534558],[146.22,598.1581941],[145.98,95.23280202]],[[146.31,4.0994],[146.33,36.26],[146.35,8.45951076],[146.37,2.3373],[146.39,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098795806,[[146.29,4.0998],[146.27,3.5967158],[146.26,6.9331],[146.25,36.28],[146.24,6.22364558]],[[146.33,4.0988],[146.34,3.5967158],[146.36,40.8867],[146.37,10.4267158],[146.39,159.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098822418,[[146.4,6.22364558],[146.38,16.4924941],[146.36,12.49610815],[146.33,589.64],[146.32,367.66147754]],[[146.55,36.64],[146.57,2.4167],[146.59,2.2683],[146.6,2.3667],[146.62,610.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098856865,[[146.63,36.46],[146.61,6.13418779],[146.57,62.0],[146.56,4.4797],[146.55,591.0122]],[[146.7,12.96418779],[146.72,38.7371],[146.73,135.68],[146.74,588.7],[146.76,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098876979,[[146.8,2.3991],[146.72,6.22364558],[146.7,22.58907998],[146.68,20.51],[146.67,363.49610815]],[[146.91,45.2595],[146.92,6.11468588],[146.93,588.72],[146.97,158.2027813],[147.0,8.47011762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098908304,[[146.68,6.70211213],[146.66,43.64879176],[146.62,8.55814558],[146.61,10.74379176],[146.52,24.51516704]],[[146.74,43.64879176],[146.76,2.3774],[146.77,2.3284],[147.12,67.760941],[147.2,84.70117625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098941734,[[146.62,6.12428709],[146.61,6.22364558],[146.6,37.64],[146.59,601.4127941],[146.58,12.49610815]],[[146.7,46.2519],[146.71,2.2779],[146.73,6.12428709],[146.75,6.33809542],[146.77,145.93011762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751098982350,[[146.66,9.80038367],[146.65,4.5113],[146.64,45.1181941],[146.63,2.3392],[146.62,12.49610815]],[[146.72,37.66],[146.74,3.57673809],[146.75,602.07319542],[146.76,8.47011762],[146.78,12.70517643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751099020577,[[146.78,4.0861],[146.77,3.57578997],[146.72,40.09578997],[146.71,8.44644558],[146.7,2.2539]],[[146.81,4.0855],[146.83,174.5778],[146.84,3.57578997],[146.87,4.4383],[147.81,118.58164675]]]
["bitfinex-derivatives","SOLF0:USTF0",1751099069412,[[146.7,8.51077322],[146.69,2.3369],[146.68,44.6181941],[146.66,14.77850815],[146.63,137.8495]],[[146.74,2.28712764],[146.77,2.3326],[146.78,36.32],[146.8,6.33809542],[146.81,12.98311762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751099103441,[[146.7,2.28712764],[146.68,8.54634558],[146.66,13.0067941],[146.64,62.08316055],[146.61,588.3]],[[146.74,2.28712764],[146.77,171.44],[146.8,592.9409],[146.81,8.77049542],[146.83,8.47011762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751099153486,[[146.83,4.0846],[146.82,3.57151377],[146.78,38.1059],[146.77,10.95754558],[146.75,8.2981941]],[[146.86,35.9],[146.88,3.57151377],[146.9,139.2324],[146.91,2.3692],[146.92,6.33809542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751099175228,[[146.77,6.22364558],[146.76,3.57151377],[146.75,44.0581941],[146.74,2.2783],[146.73,79.17340815]],[[146.84,3.57151377],[146.85,7.1505],[146.86,35.88],[146.87,6.33809542],[146.89,8.47011762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751099231769,[[146.75,4.0868],[146.73,3.57352013],[146.72,6.22364558],[146.71,85.98317814],[146.7,590.7516]],[[146.78,4.0861],[146.79,2.2239],[146.8,35.62],[146.81,3.57352013],[146.83,6.33809542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751099305640,[[146.66,2.28792627],[146.63,6.22364558],[146.62,37.5831],[146.61,70.2981941],[146.25,66.38555287]],[[146.69,2.28792627],[146.71,4.0881],[146.73,35.2],[146.75,8.67129542],[146.76,4.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751099322067,[[146.69,4.0883],[146.67,3.57704396],[146.63,2.2319],[146.62,43.80674558],[146.6,599.1337941]],[[146.72,39.3078],[146.73,3.57704396],[146.75,2.3332],[146.76,4.6606],[146.78,594.87809542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751099352583,[[146.63,4.0902],[146.6,3.57877469],[146.59,41.32364558],[146.57,8.2981941],[146.54,65.38234345]],[[146.66,39.1895],[146.68,3.57877469],[146.71,6.33809542],[146.72,3.57877469],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751099426640,[[146.55,3.58233984],[146.53,11.02314558],[146.52,34.86],[146.51,8.2981941],[146.49,14.79940815]],[[146.6,34.86],[146.61,6.4272],[146.63,84.64848747],[146.64,138.0119],[146.65,6.33809542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751099454275,[[146.6,4.091],[146.58,3.58084813],[146.56,8.62704558],[146.55,2.3122],[146.54,8.2981941]],[[146.63,4.0903],[146.64,3.58084813],[146.65,34.76],[146.67,133.04],[146.71,589.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751099468689,[[146.69,4.0886],[146.66,3.57807023],[146.65,34.76],[146.62,10.71504558],[146.6,10.7325941]],[[146.72,38.8478],[146.73,6.9398],[146.74,3.57807023],[146.78,595.33809542],[146.82,155.53139572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751099507723,[[146.62,4.0905],[146.6,38.25850788],[146.59,10.94524558],[146.58,589.0],[146.57,10.6054941]],[[146.65,4.0898],[146.66,34.68],[146.67,6.01120788],[146.68,2.2531],[146.71,6.33809542]]]
["bitfinex-derivatives","SOLF0:USTF0",1751099588096,[[146.63,4.0902],[146.61,8.60368131],[146.59,8.2981941],[146.58,34.62],[146.5,20.74548527]],[[146.66,2.29151227],[146.67,4.0893],[146.68,36.7531],[146.69,6.37981144],[146.7,2.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751099645532,[[146.57,4.0918],[146.56,8.60428603],[146.54,42.7181941],[146.52,19.49100815],[145.72,124.47291164]],[[146.6,2.29211699],[146.61,4.0909],[146.62,34.36],[146.63,2.3169],[146.64,2.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1751099687072,[[146.49,4.0941],[146.48,2.29425006],[146.47,34.28],[146.45,10.94266904],[146.44,1.18783493]],[[146.52,2.29425006],[146.53,4.0931],[146.56,34.28],[146.57,2.3362],[146.58,4.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751099753123,[[146.61,4.0906],[146.57,37.72147883],[146.55,4.6605],[146.54,2.3792],[146.53,6.26167909]],[[146.65,38.2297],[146.66,8.11467883],[146.69,222.34529419],[146.7,589.2],[146.74,8.47011762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751099801863,[[146.53,4.0929],[146.52,34.02],[146.51,8.15819408],[146.5,68.98493042],[146.48,2.3386]],[[146.57,4.0922],[146.59,37.60329408],[146.63,2.2147],[146.64,11.09913136],[146.65,135.30329408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751099852988,[[146.49,2.29388125],[146.44,6.26167909],[146.43,38.7088],[146.42,9.48615068],[146.41,2.2549]],[[146.52,2.29388125],[146.54,33.94],[146.56,104.18670848],[146.58,13.21513136],[146.6,8.47011762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751099908641,[[146.39,2.29728452],[146.36,33.9],[146.35,6.29104271],[146.34,5.95212608],[146.3,152.27510815]],[[146.43,2.29728452],[146.45,33.9],[146.5,6.36447172],[146.51,727.8639],[146.52,8.47011762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751099946480,[[146.38,4.0972],[146.37,2.29825695],[146.36,6.29104271],[146.34,50.34372018],[146.33,589.48]],[[146.41,4.0965],[146.42,2.29825695],[146.44,7.1201],[146.45,33.88],[146.46,6.36447172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751099997009,[[146.4,4.0966],[146.37,3.59195324],[146.36,6.34991223],[146.35,38.5516],[146.34,8.2981941]],[[146.43,33.86],[146.44,11.2159],[146.46,6.39006103],[146.47,97.29829914],[146.48,729.91011762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751100065065,[[146.41,4.0963],[146.37,9.9397838],[146.35,631.8581941],[146.34,6.7611],[146.33,76.00944126]],[[146.44,4.0957],[146.46,5.92157157],[146.47,38.4715],[146.48,6.39006103],[146.5,8.47011762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751100122723,[[146.47,4.0947],[146.46,2.29578709],[146.43,6.34991223],[146.42,33.8],[146.41,8.2981941]],[[146.5,6.38978709],[146.51,167.5984],[146.52,2.2719],[146.53,6.39006103],[146.54,2.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751100170472,[[146.33,4.0986],[146.32,3.59471215],[146.28,36.2075],[146.27,8.74831223],[146.26,3.40197601]],[[146.36,4.0979],[146.37,33.92],[146.38,2.4289],[146.39,8.24311215],[146.4,94.75064948]]]
["bitfinex-derivatives","SOLF0:USTF0",1751100225711,[[146.29,10.44951223],[146.27,45.85160347],[146.25,19.38140815],[146.21,606.50147754],[146.17,118.30890857]],[[146.32,4.099],[146.35,3.59340937],[146.36,33.96],[146.37,6.39006103],[146.38,2.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751100275250,[[146.32,4.0989],[146.3,37.73093079],[146.28,10.86621223],[146.27,10.7235941],[146.26,62.0]],[[146.35,4.0982],[146.36,4.4959215],[146.38,3.59093079],[146.4,34.14],[146.41,6.39006103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751100280658,[[146.32,4.0989],[146.3,37.73093079],[146.29,6.34991223],[146.28,4.5163],[146.27,10.7235941]],[[146.36,4.098],[146.37,4.4959215],[146.38,3.59093079],[146.4,34.14],[146.41,6.39006103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751100332590,[[146.33,4.0987],[146.32,8.65041869],[146.3,42.2981941],[146.29,2.3657],[146.25,202.25457721]],[[146.36,4.53142991],[146.37,4.0976],[146.38,2.30050646],[146.4,34.14],[146.41,6.39006103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751100381431,[[146.26,6.40264971],[146.24,33.88],[146.22,7.53957448],[146.21,2.3019],[146.2,13.0668941]],[[146.3,2.30194971],[146.31,9.18110536],[146.32,33.88],[146.33,2.3709],[146.46,33.46109406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751100405755,[[146.24,6.40350062],[146.23,6.34991223],[146.21,46.8096941],[146.19,69.39153563],[146.12,28.95448527]],[[146.27,4.41023266],[146.28,40.28260062],[146.31,11.08246103],[146.33,10.84101762],[146.39,148.58023525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751100442691,[[146.33,4.0985],[146.32,2.30230062],[146.29,40.23662127],[146.27,10.6261941],[146.26,4.7588]],[[146.37,120.12131381],[146.39,11.05986103],[146.4,2.2996],[146.41,8.47011762],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751100468898,[[146.25,4.1009],[146.23,3.59702027],[146.22,10.85002127],[146.21,33.82],[146.2,10.6250941]],[[146.29,37.9399],[146.3,5.80292027],[146.33,4.7188],[146.35,596.65006103],[146.37,12.06713789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751100511730,[[146.24,4.1012],[146.21,8.2981941],[146.19,16.0589314],[146.18,33.84],[145.91,66.38555287]],[[146.27,37.9405],[146.3,2.2252],[146.31,6.39006103],[146.32,8.47011762],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751100588287,[[146.23,4.1014],[146.22,6.40316881],[146.2,8.2981941],[146.19,48.68920815]],[[146.26,4.1007],[146.27,36.12285394],[146.29,6.39006103],[146.3,2.2252],[146.31,8.47011762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751100634123,[[146.26,7.69602227],[146.24,33.78],[146.22,2.3722],[146.21,11.08256881],[146.2,590.38]],[[146.29,4.0999],[146.32,33.8],[146.33,3.59532227],[146.34,6.39006103],[146.35,6.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1751100677465,[[146.23,4.1014],[146.21,3.59738979],[146.19,51.54403129],[146.18,33.76],[146.17,11.15706881]],[[146.26,33.76],[146.27,6.5441],[146.28,2.4154],[146.3,3.59738979],[146.31,6.39006103]]]
["bitfinex-derivatives","SOLF0:USTF0",1751100730197,[[146.26,3.598722],[146.24,7.2151],[146.23,37.358722],[146.19,62.0]],[[146.31,33.76],[146.33,8.7968],[146.34,2.2177],[146.35,3.598722],[146.38,131.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751100792041,[[146.19,3.59697619],[146.17,42.60753607],[146.16,8.12637619],[146.15,8.53538142],[146.14,1.1902726]],[[146.26,38.4922],[146.27,8.78768993],[146.28,3.59697619],[146.29,140.22571991],[146.31,12.72857987]]]
["bitfinex-derivatives","SOLF0:USTF0",1751100803048,[[146.17,3.5994736],[146.15,33.98],[146.14,6.40153607],[146.12,4.5675],[146.11,10.92228142]],[[146.22,33.98],[146.23,5.8108736],[146.25,8.68918993],[146.26,2.3434],[146.3,3.5994736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751100838789,[[146.17,6.40791405],[146.15,40.50153607],[146.13,8.53538142],[146.04,21.33845357]],[[146.2,4.1024],[146.22,36.28481405],[146.23,8.57568993],[146.24,4.7246],[146.25,599.24571991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751100944168,[[146.39,4.097],[146.38,3.59287687],[146.37,36.0311],[146.32,4.6584],[146.31,62.0]],[[146.43,4.0961],[146.45,3.59287687],[146.48,33.76],[146.49,11.42810248],[146.5,11.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751100959976,[[146.36,4.0978],[146.35,3.59190313],[146.33,33.74],[146.32,4.6584],[146.3,5.81510313]],[[146.42,3.59190313],[146.43,7.0094],[146.44,33.74],[146.47,9.01910144],[146.49,26.88428993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751100990204,[[146.24,2.255],[146.23,37.41570232],[146.22,6.40153607]],[[146.33,33.86],[146.34,3.59570232],[146.36,2.3332],[146.38,224.95231612],[146.39,13.20528993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751101084075,[[146.39,2.29911688],[146.38,4.0971],[146.36,2.4306],[146.35,36.0428],[146.34,8.72133607]],[[146.42,6.39531688],[146.44,33.76],[146.45,7.0525],[146.47,596.48428993],[146.48,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751101107192,[[146.39,2.29911688],[146.38,4.0973],[146.35,36.0428],[146.34,2.3198],[146.33,6.40153607]],[[146.41,4.0965],[146.44,33.76],[146.45,7.0525],[146.46,137.74428993],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751101151122,[[146.33,4.0987],[146.32,2.29892153],[146.3,10.96363607],[146.29,33.76],[146.28,8.53538142]],[[146.35,4.0982],[146.36,36.03892153],[146.39,8.78038993],[146.4,4.6319],[146.41,8.48571991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751101201270,[[146.35,4.0979],[146.33,3.59232359],[146.32,2.2789],[146.31,10.85763607],[146.3,37.31232359]],[[146.38,4.0974],[146.39,4.40944231],[146.41,37.31232359],[146.42,6.36428993],[146.43,590.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751101244016,[[146.4,4.0967],[146.38,60.41401812],[146.37,2.3454],[146.36,38.5083],[145.21,110.95995858]],[[146.43,4.096],[146.46,37.40899355],[146.47,4.6143],[146.48,4.42769063],[146.49,8.66088993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751101265431,[[146.32,6.40153607],[146.31,62.0],[146.3,50.45100272],[146.28,12.80307214],[146.23,352.18913378]],[[146.39,4.097],[146.4,33.82],[146.41,3.5912213],[146.42,6.9676],[146.44,593.3912213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751101338579,[[146.36,4.0976],[146.35,2.29694377],[146.33,64.37492929],[146.32,38.2207],[146.31,8.53538142]],[[146.39,2.29694377],[146.4,33.7],[146.42,8.62898993],[146.43,131.3],[146.44,8.48571991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751101419769,[[146.32,4.0988],[146.3,2.30065462],[146.29,6.38668631],[146.28,46.65338175],[146.27,58.4476544]],[[146.35,40.07875462],[146.37,2.4396],[146.38,6.35107947],[146.4,8.46810596],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751101455510,[[146.32,4.0989],[146.31,2.30037331],[146.29,6.38668631],[146.28,38.1378],[146.27,66.96323615]],[[146.35,6.39857331],[146.36,38.1013],[146.37,8.64227947],[146.39,8.46810596],[146.7,3278.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751101545378,[[146.33,4.0986],[146.32,2.30002934],[146.3,6.38668631],[146.29,2.2246],[146.28,10.95008175]],[[146.34,4.52193791],[146.35,88.56517668],[146.36,35.88002934],[146.37,4.0976],[146.38,6.35107947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751101605032,[[146.31,4.0991],[146.3,2.30059587],[146.28,6.38668631],[146.27,65.17194824],[146.26,8.51558175]],[[146.35,44.53919587],[146.36,2.3285],[146.37,93.24488865],[146.53,29.7000197],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751101633751,[[146.29,4.0997],[146.27,8.68736298],[146.25,13.17448175],[146.24,34.66937763],[146.15,21.33845357]],[[146.31,2.30067667],[146.32,37.579],[146.34,6.35107947],[146.35,4.6203],[146.36,10.79660596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751101665157,[[146.13,2.30312912],[146.12,10.21],[146.1,38.2498],[146.09,2.2259],[146.02,33.27337263]],[[146.18,2.30312912],[146.2,33.5],[146.21,2.4432],[146.22,2.4231],[146.25,131.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751101696701,[[146.13,4.1041],[146.12,10.89551816],[146.11,6.38668631],[146.1,10.13558175],[146.08,46.29337263]],[[146.16,33.52],[146.17,4.1033],[146.2,189.02001354],[146.21,2.4432],[146.35,29.7000197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751101740335,[[146.07,4.1058],[146.05,3.60671929],[146.03,33.6],[146.02,8.63688631],[146.01,8.51558175]],[[146.11,4.105],[146.12,8.24991929],[146.13,33.6],[146.16,9.95779876],[146.18,16.67390596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751101781558,[[145.96,12.04984751],[145.94,8.51558175],[145.93,3.61125403],[145.92,13.96529632],[145.91,41.2027]],[[146.05,36.3779],[146.07,31.52087947],[146.28,42.42859957],[197.0,2.0],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751101831412,[[145.89,4.1108],[145.87,2.447],[145.86,38.05672589],[145.85,6.38668631],[145.84,2.4186]],[[145.91,4.1104],[145.93,3.61672589],[145.94,34.44],[145.98,4.7686],[145.99,22.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1751101863343,[[145.93,4.1098],[145.91,3.61269489],[145.9,6.38668631],[145.88,8.51558175],[145.86,47.21337263]],[[145.97,37.1902],[145.98,2.4407],[145.99,6.06039489],[146.0,6.35107947],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751101902865,[[145.92,34.58],[145.91,5.95906148],[145.9,6.38668631],[145.89,2.2833],[145.88,141.61558175]],[[145.98,34.58],[145.99,3.61236148],[146.0,8.56377947],[146.02,12.08046744],[146.03,22.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751101956924,[[145.88,4.1113],[145.87,7.22],[145.86,39.8360944],[145.84,6.38668631],[145.83,2.2313]],[[145.91,4.1106],[145.93,2.216],[145.94,40.9826944],[145.96,8.70207947],[146.03,379.4859149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751101988549,[[145.9,4.1106],[145.89,2.31359433],[145.88,6.38668631],[145.87,11.89],[145.86,48.22858175]],[[145.93,4.11],[145.94,37.27359433],[145.96,8.70207947],[145.97,2.4176],[145.98,10.72980596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751102046507,[[145.9,4.1107],[145.87,38.0163136],[145.85,6.38668631],[145.84,10.78248175],[145.82,145.55337263]],[[145.92,4.1102],[145.95,34.4],[145.96,3.6163136],[145.97,6.35107947],[145.99,33.83370596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751102107067,[[145.86,4.1116],[145.84,3.61666986],[145.83,6.38668631],[145.81,12.13225161],[145.8,34.24]],[[145.89,4.1111],[145.91,34.24],[145.93,9.96774933],[145.94,6.8623],[145.95,8.46810596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751102158816,[[145.82,6.38668631],[145.8,8.51558175],[145.78,86.58742974],[145.72,8.2316],[145.71,21.33845357]],[[145.9,34.22],[145.92,14.57187947],[145.93,25.1453],[145.94,8.46810596],[145.95,2.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751102186944,[[145.79,4.1138],[145.78,2.31584458],[145.75,34.3],[145.73,6.7375],[145.72,599.62036803]],[[145.82,2.31584458],[145.83,34.3],[145.84,2.301],[145.85,2.2322],[145.86,6.35107947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751102265214,[[145.71,4.116],[145.7,7.98278191],[145.69,23.94],[145.68,21.27668631],[145.65,74.87308036]],[[145.74,6.43502071],[145.78,42.85597947],[145.79,50.06640019],[145.8,605.67040596],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751102301653,[[145.7,5.6631612],[145.69,31.1166],[145.68,13.75962071],[145.67,8.51],[145.66,45.10088631]],[[145.71,4.1161],[145.72,2.31962071],[145.73,34.22],[145.75,6.35107947],[145.77,8.46810596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751102321867,[[145.68,16.11],[145.64,4.1179],[145.63,2.3212918],[145.62,2.3618],[145.61,2.2108]],[[145.69,6.4378918],[145.71,8.71027947],[145.72,34.2],[145.73,140.94810596],[145.75,17.27775894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751102391730,[[145.72,9.71],[145.71,4.1158],[145.7,8.5371792],[145.69,7.27],[145.67,37.8271792]],[[145.73,4.1155],[145.75,34.2],[145.78,3.6271792],[145.79,8.77287947],[145.8,602.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751102423641,[[145.84,7.26],[145.82,3.61933602],[145.81,34.16],[145.8,2.3059],[145.79,4.548]],[[145.88,34.16],[145.89,3.61933602],[145.9,6.35107947],[145.91,2.2742],[145.92,8.46810596]]]
["bitfinex-derivatives","SOLF0:USTF0",1751102442068,[[145.84,7.26],[145.82,4.9],[145.8,7.72984623],[145.79,39.088],[145.73,8.2307]],[[145.85,4.1121],[145.87,38.15634623],[145.9,6.8837174],[145.91,13.21807947],[145.92,8.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1751102472405,[[145.83,10.28],[145.82,12.16],[145.81,2.3166746],[145.79,4.548]],[[145.84,17.39899493],[145.86,8.46810596],[145.87,34.54],[145.88,14.99285894],[145.95,154.90751082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751102556561,[[145.82,15.71609186],[145.81,16.2532],[145.79,4.548],[145.78,35.45],[145.76,2.4478]],[[145.83,4.65350204],[145.84,10.47510474],[145.86,8.46810596],[145.87,36.85609186],[145.88,12.70215894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751102592479,[[145.96,2.31283978],[145.94,4.1095],[145.91,38.6916],[145.9,13.3621],[145.89,11.57]],[[145.98,4.1086],[146.0,36.43283978],[146.02,138.56260474],[146.04,25.56080596],[146.05,65.78761677]]]
["bitfinex-derivatives","SOLF0:USTF0",1751102636424,[[145.96,17.34],[145.95,2.31179282],[145.94,9.8],[145.93,4.1098],[145.92,34.06]],[[145.97,8.51791384],[145.98,6.34152324],[145.99,2.31179282],[146.0,8.45104064],[146.02,46.78215894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751102672368,[[146.01,42.83366644],[146.0,4.4851],[145.99,18.48],[145.96,8.2182],[145.94,20.59]],[[146.04,4.1069],[146.05,2.30976644],[146.08,56.09781279],[146.1,42.49104064],[146.12,12.70215894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751102721005,[[145.98,2.2324],[145.97,4.1087],[145.95,3.60902427],[145.94,50.287],[145.93,1.48]],[[146.01,4.1078],[146.03,6.36089423],[146.04,37.62902427],[146.05,8.48119231],[146.08,185.22253758]]]
["bitfinex-derivatives","SOLF0:USTF0",1751102797870,[[146.05,2.30985477],[146.04,4.107],[146.0,33.96],[145.99,13.10822449],[145.98,2.2324]],[[146.07,4.1065],[146.1,8.670749],[146.12,42.44119231],[146.13,612.37155894],[146.14,4.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751102864130,[[146.03,6.9455],[146.02,36.23083746],[146.0,8.2162],[145.94,131.72],[145.93,12.3303]],[[146.07,2.31083746],[146.08,4.1059],[146.11,4.41178575],[146.12,40.24089423],[146.13,591.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751102902355,[[145.94,4.1095],[145.92,3.61345068],[145.9,33.86],[145.89,7.041],[145.88,595.03345068]],[[145.97,4.1088],[145.98,33.86],[146.0,3.61345068],[146.03,8.69649423],[146.05,2.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751102988727,[[145.92,4.1102],[145.91,2.31306319],[145.88,38.42],[145.86,2.3517],[145.82,731.96272449]],[[145.94,4.1098],[145.95,36.13306319],[145.97,8.58219423],[146.0,8.48119231],[146.01,736.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103029169,[[145.94,6.42174914],[145.88,38.42],[145.86,10.85442449],[145.85,72.62686602],[145.83,20.99877263]],[[145.95,33.8],[145.97,4.1089],[145.98,2.31204914],[145.99,6.36089423],[146.01,596.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103085321,[[146.04,6.41874914],[146.02,6.8688],[146.01,33.72],[145.93,28.7697],[145.73,29.84264309]],[[146.07,4.1061],[146.08,52.56555353],[146.09,33.72],[146.12,6.3623435],[146.13,133.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103136755,[[146.08,2.30779428],[146.07,4.1059],[146.06,33.68],[146.04,72.98963831],[146.03,4.5818]],[[146.09,4.44396072],[146.1,4.1053],[146.12,8.67013778],[146.14,42.16312467],[146.16,737.569787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103148970,[[146.07,3.60578326],[146.04,72.98963831],[146.03,4.5818],[146.02,39.58908326],[146.01,599.78646945]],[[146.1,4.1052],[146.12,6.3623435],[146.13,33.7],[146.14,57.29958106],[146.15,8.48312467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103213818,[[146.2,36.0143],[146.19,3.59682734],[146.17,2.3357],[146.16,3.59682734],[146.11,144.2145]],[[146.28,3.59682734],[146.29,4.65984354],[146.3,8.1001792],[146.31,90.84149842],[146.32,134.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103246656,[[146.2,4.1022],[146.18,3.59682734],[146.16,2.3569],[146.15,36.3175],[146.13,10.5957]],[[146.22,4.47281364],[146.23,4.1017],[146.24,6.3623435],[146.25,8.48312467],[146.26,40.01302734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103304208,[[146.35,3.59126042],[146.34,38.4958],[146.31,590.08],[146.3,5.89116042],[146.21,20.53]],[[146.41,33.88],[146.44,5.83176042],[146.45,4.7232],[146.49,122.67074561],[146.51,10.43126042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103334333,[[146.3,4.0995],[146.27,3.59556408],[146.25,4.4541],[146.23,3.59556408],[146.22,34.98]],[[146.33,4.0988],[146.34,38.57556408],[146.39,142.21129761],[146.4,19.899287],[146.42,15.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103369554,[[146.47,3.58843946],[146.43,35.44],[146.39,7.0416],[146.37,3.58843946],[146.36,8.1956]],[[146.54,6.9773],[146.8,102.92261167],[146.89,29.69093634],[147.23,67.86499736],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103442046,[[146.43,6.39167576],[146.4,39.2207],[146.39,2.2405],[146.38,589.62],[146.35,149.28266945]],[[146.46,4.0952],[146.47,8.67990582],[146.5,8.41129761],[146.51,35.08],[146.53,15.140387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103498612,[[146.42,6.39316707],[146.38,108.68208414],[146.37,2.412],[146.36,2.3864],[146.3,602.44970418]],[[146.45,4.0954],[146.46,2.29706707],[146.47,43.07943006],[146.49,2.4035],[146.5,142.87529761]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103532229,[[146.38,3.5884818],[146.36,34.32],[146.31,15.3143],[146.3,593.2484818],[146.27,8.52646945]],[[146.43,6.38403006],[146.46,13.01129761],[146.51,8.1877],[146.53,610.3],[146.57,19.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103621590,[[146.52,4.0934],[146.47,37.78539168],[146.44,6.8545],[146.42,8.1919],[146.37,24.07539168]],[[146.54,53.12540255],[146.55,38.2927],[146.57,8.64871885],[146.58,8.43759168],[146.63,15.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103640794,[[146.58,4.0915],[146.55,34.52278336],[146.54,4.6874],[146.51,3.58539168],[146.49,102.08031158]],[[146.6,5.51198872],[146.61,4.091],[146.62,37.76539168],[146.64,2.289],[146.65,4.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103659113,[[146.63,3.57440484],[146.61,2.2397],[146.6,36.44],[146.58,3.57440484],[146.57,591.0328]],[[146.7,4.7048],[146.71,6.99790549],[146.72,36.44],[146.74,2.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103666419,[[146.67,6.13698777],[146.63,56.93],[146.61,14.31858777],[146.57,653.0328],[146.55,487.24]],[[146.79,42.57698777],[146.81,6.37101885],[146.83,28.6498],[146.85,597.23129761],[146.88,6.13698777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103708265,[[146.76,3.57179521],[146.74,36.42],[146.73,2.3762],[146.72,4.7986],[146.66,588.74]],[[146.78,2.37352292],[146.8,8.74334518],[146.82,3.57179521],[146.83,41.1589],[147.19,42.41562335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103715276,[[146.74,7.65909521],[146.72,42.2986],[146.69,8.1771],[146.67,2.2506],[146.66,745.57]],[[146.75,7.98090898],[146.77,4.72310452],[146.78,4.0864],[146.8,6.37101885],[146.81,3.57179521]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103736780,[[146.92,4.0822],[146.88,6.1163034],[146.86,39.2748],[146.84,4.5851],[146.83,20.49]],[[146.93,5.55057459],[146.95,4.0816],[146.96,36.94],[146.97,6.1163034],[146.98,4.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103784427,[[146.82,4.0849],[146.81,2.297],[146.8,6.11237754],[146.79,38.56],[146.76,4.6021]],[[146.86,4.0842],[146.87,38.56],[146.9,6.11237754],[146.91,7.1081],[146.92,587.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103810148,[[146.61,6.12879061],[146.6,38.6],[146.53,20.49],[146.52,594.70879061],[146.34,17.05293891]],[[146.67,38.6],[146.69,6.12879061],[146.72,7.1361],[146.73,6.828],[146.83,12.724687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103824560,[[146.68,4.0887],[146.65,6.13296891],[146.63,4.688],[146.62,37.88],[146.58,2.3769]],[[146.71,41.9683],[146.72,4.7004],[146.74,594.71296891],[146.75,2.2471],[146.76,137.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103913350,[[146.77,4.0864],[146.75,3.57206575],[146.71,35.98],[146.68,10.3712],[146.67,2.2637]],[[146.79,4.086],[146.81,39.55206575],[146.84,595.1030213],[146.85,6.859],[146.93,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103944277,[[146.88,3.57083871],[146.84,142.88101155],[146.8,6.7682],[146.79,24.01083871]],[[146.94,40.0019],[146.95,5.93093871],[146.96,2.2245],[146.97,164.84084635],[146.98,2.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103953087,[[147.01,4.0796],[147.0,3.56192203],[146.94,42.6127],[146.93,3.56192203],[146.92,20.44]],[[147.06,9.94832203],[147.07,10.12516513],[147.08,35.9],[147.12,142.2430213],[147.14,591.54192203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751103986212,[[146.95,40.09956663],[146.9,4.6177]],[[147.01,5.54703046],[147.03,44.50666663],[147.04,2.3999],[147.05,6.3230213]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104029545,[[147.03,4.079],[147.0,3.55948717],[146.97,36.58],[146.96,2.423],[146.95,10.5195]],[[147.04,5.60918061],[147.06,4.0785],[147.07,42.9030213],[147.08,5.89028717],[147.1,10.70439761]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104047059,[[146.96,4.0811],[146.93,3.56492667],[146.91,36.02],[146.87,62.0],[146.86,11.73262667]],[[146.97,5.56895941],[146.99,36.02],[147.01,8.12992667],[147.02,593.6830213],[147.07,16.28961367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104083797,[[147.05,4.0786],[147.04,3.5580824],[147.0,4.6151],[146.98,36.0],[146.93,27.56225039]],[[147.09,2.4176],[147.1,36.0],[147.11,3.5580824],[147.12,145.8864213],[147.13,5.6405988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104112422,[[147.01,4.0796],[146.99,3.5580824],[146.96,35.94],[146.94,4.8513],[146.93,3.5580824]],[[147.04,4.0789],[147.06,5.52528203],[147.07,5.9715824],[147.08,623.32],[147.1,137.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104171262,[[147.02,4.0794],[147.01,3.55809896],[147.0,35.9],[146.95,4.6613],[146.94,729.9833]],[[147.04,5.55101826],[147.06,10.4014213],[147.07,4.4062],[147.08,39.37809896],[147.09,8.41129761]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104196577,[[147.16,35.72],[147.14,3.55426488],[147.09,20.44],[147.08,4.5812],[147.07,3.55426488]],[[147.24,6.801],[147.25,45.59728618],[147.28,8.41129761],[147.3,20.4],[147.31,6.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104215398,[[147.28,6.07981616],[147.26,35.64],[147.24,6.07981616],[147.2,82.38],[147.18,586.68]],[[147.33,4.0709],[147.35,35.62],[147.36,2.258],[147.37,4.6779],[147.38,6.07981616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104249331,[[147.28,4.0721],[147.26,6.07881247],[147.23,39.4503],[147.18,594.8298],[147.17,74.2256]],[[147.32,4.0714],[147.34,8.30371247],[147.35,40.1858],[147.4,20.4],[147.41,8.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104282852,[[147.34,6.08375218],[147.3,36.6],[147.26,10.5462],[147.24,6.08375218],[147.23,136.62]],[[147.39,36.6],[147.4,2.2151],[147.41,6.33440032],[147.42,4.5779],[147.45,8.35625132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104308368,[[147.46,4.0673],[147.45,3.53929712],[147.42,3.53929712],[147.4,36.56],[147.37,8.1394]],[[147.5,4.0663],[147.51,37.22],[147.53,5.86554262],[147.55,6.8878],[148.33,4.09309423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104335694,[[147.45,3.5385648],[147.42,39.2959],[147.36,144.3798],[147.35,3.5385648],[147.33,12.2123]],[[147.48,7.0118233],[147.5,36.92],[147.53,14.60226512],[147.54,2.3505],[147.56,3.5385648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104371325,[[147.44,4.0679],[147.42,3.5385648],[147.39,36.92],[147.37,64.3267],[147.36,8.1398]],[[147.46,4.0674],[147.47,41.5637],[147.5,9.87296512],[147.64,2608.7005988],[148.13,67.86499736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104414165,[[147.28,4.0721],[147.26,3.54916191],[147.23,36.12],[147.22,64.2897],[147.21,3.54916191]],[[147.32,4.0712],[147.33,3.54916191],[147.34,36.12],[147.35,586.02],[147.37,2.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104445186,[[147.26,4.0726],[147.24,3.54767092],[147.21,36.1],[147.18,605.0401521],[147.15,33.16970418]],[[147.3,4.0719],[147.31,2.3753],[147.32,2.2986],[147.33,42.43440032],[147.35,589.56767092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104476719,[[147.2,4.0744],[147.18,3.54767092],[147.15,4.7303],[147.14,101.60767092],[147.1,28.6295521]],[[147.24,40.1535],[147.26,721.24],[147.27,4.4032],[147.28,2.352],[148.03,101.79749604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104565598,[[147.26,3.54821759],[147.22,35.82],[147.21,3.54821759],[147.2,62.0],[147.19,2.3142]],[[147.31,35.82],[147.32,6.33440032],[147.35,11.90446891],[147.38,119.66149417],[147.42,11.68561759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104592308,[[147.39,4.0691],[147.37,3.54147224],[147.34,35.66],[147.33,8.1417],[147.3,2.2268]],[[147.42,4.0684],[147.44,4.6568],[147.45,10.4529726],[147.46,35.66],[147.47,2.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104612730,[[147.32,4.071],[147.29,35.58],[147.27,62.0],[147.26,2.381],[147.24,585.92]],[[147.34,2.33760267],[147.35,4.0705],[147.37,3.54147224],[147.38,40.3054],[147.39,6.33440032]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104684691,[[147.35,4.0702],[147.34,3.54371914],[147.32,35.4],[147.29,8.1437],[147.28,3.54371914]],[[147.38,4.0696],[147.41,47.52541946],[147.42,585.98],[147.43,8.35625132],[147.44,138.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104720606,[[147.26,4.0727],[147.24,3.54658518],[147.21,38.84658518],[147.2,135.8846],[147.17,721.81497929]],[[147.28,4.0723],[147.3,35.3],[147.31,2.19],[147.32,5.78318518],[147.33,2.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104741335,[[147.23,4.0735],[147.18,8.2495521],[147.14,8.14907102],[147.11,17.05293891]],[[147.29,3.54927102],[147.3,41.63440032],[147.31,2.19],[147.32,10.59285132],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104802166,[[147.23,2.27377769],[147.16,35.0],[147.14,2.2413],[147.11,10.57026701],[147.09,372.55248696]],[[147.27,2.2835],[147.28,4.4401],[147.29,6.35293844],[147.32,8.46999104],[147.34,586.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104854918,[[147.39,4.0692],[147.34,3.54392107],[147.31,4.6438],[147.3,43.0034],[147.29,2.2885]],[[147.4,37.2078],[147.41,4.6254],[147.42,585.88],[147.43,9.89685951],[147.44,4.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104864417,[[147.36,3.54392107],[147.34,34.8],[147.33,8.1412],[147.31,6.9367],[147.24,140.91416701]],[[147.42,4.6319635],[147.43,3.54392107],[147.44,6.2531],[147.45,34.78],[147.46,138.97293844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104903153,[[147.35,4.0703],[147.33,3.54283466],[147.32,34.7],[147.29,66.7363],[147.28,5.88503466]],[[147.37,4.62360799],[147.38,4.0696],[147.39,38.24283466],[147.41,2.3198],[147.42,8.73383844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104934285,[[147.21,4.0742],[147.19,3.54927445],[147.15,39.2563],[147.14,3.54927445],[147.13,2.33]],[[147.24,4.0734],[147.27,38.20927445],[147.31,613.2877],[147.33,6.35293844],[147.34,6.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751104970111,[[147.18,4.0749],[147.17,3.55267269],[147.13,34.66],[147.12,190.35305501],[147.07,16.34237687]],[[147.22,38.7341],[147.24,10.33527269],[147.26,6.35293844],[147.28,232.31296669],[147.29,8.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751105020065,[[147.18,4.075],[147.16,3.55224415],[147.13,34.58],[147.08,66.6825],[147.07,14.23421116]],[[147.21,8.818],[147.22,34.58],[147.23,3.55224415],[147.24,2.252],[147.25,725.67293844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751105068817,[[147.19,3.55561942],[147.16,4.6311],[147.15,34.54],[147.14,3.55561942]],[[147.24,34.54],[147.25,4.0732],[147.26,8.22771942],[147.28,132.28],[147.29,8.63393844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751105101749,[[147.08,3.5559766],[147.05,2.2565],[147.04,621.24],[147.03,5.67556932],[147.01,145.50929953]],[[147.13,4.0765],[147.14,34.5],[147.15,3.5559766],[147.17,2.2129],[147.19,586.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751105143173,[[147.07,3.5559766],[147.05,34.5],[147.03,8.1583],[147.02,12.95706701]],[[147.14,4.6858],[147.15,40.4607766],[147.17,6.35293844],[147.19,586.9],[147.2,148.93899104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751105204625,[[147.12,6.35104512],[147.11,6.22109875],[147.1,34.48],[147.09,8.31416701],[146.99,21.31617364]],[[147.16,6.35014512],[147.17,34.48],[147.18,4.6338],[147.2,6.35293844],[147.22,10.88339104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751105272187,[[147.13,2.27495169],[147.09,6.22109875],[147.08,36.7626],[147.07,8.31416701],[147.05,12.78970418]],[[147.17,38.99375169],[147.18,4.6338],[147.19,6.35293844],[147.21,94.30840391],[147.22,718.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751105345031,[[147.12,4.0765],[147.11,2.27439558],[147.09,2.3888],[147.08,36.4419],[147.06,11.7002523]],[[147.15,4.076],[147.16,2.27439558],[147.19,34.18],[147.21,8.78043844],[147.22,4.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751105371355,[[147.13,4.0762],[147.11,2.27439558],[147.07,2.3891],[147.06,2.2732],[147.05,170.44799773]],[[147.16,6.35009558],[147.17,38.7525],[147.19,6.35293844],[147.2,2.319],[147.21,227.75941311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751105470160,[[147.15,4.0757],[147.13,2.27439558],[147.1,6.25667206],[147.09,36.0927],[147.08,8.31416701]],[[147.17,40.34969558],[147.18,10.94183844],[147.2,8.46999104],[147.22,145.87675589],[147.25,25.11254934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751105565348,[[147.13,4.0763],[147.11,2.27439558],[147.09,39.97971887],[147.07,8.31416701],[147.02,130.92]],[[147.15,33.76],[147.16,6.35009558],[147.17,2.2228],[147.18,6.35293844],[147.19,4.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751105613695,[[147.12,4.0766],[147.11,2.27439558],[147.09,39.97971887],[147.07,8.31416701],[147.06,8.1565]],[[147.15,6.35039558],[147.18,40.07293844],[147.19,13.25649104],[147.22,607.29],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751105703465,[[147.18,4.0749],[147.17,2.2729385],[147.15,6.24349977],[147.13,168.49229596],[147.12,1.2559]],[[147.21,4.0744],[147.22,2.2729385],[147.24,39.93293844],[147.26,10.70379104],[147.27,16.99455589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751105751918,[[147.15,2.2729385],[147.14,6.25086119],[147.13,157.76902895],[147.12,8.31416701],[147.11,2.3682]],[[147.2,4.0746],[147.21,4.6954385],[147.22,8.74163844],[147.23,33.54],[147.24,10.88279104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751105800867,[[147.09,4.0775],[147.05,6.25086119],[147.04,161.47117694],[147.03,8.31416701],[146.84,166.63234728]],[[147.11,37.577],[147.12,2.2729385],[147.13,4.6108],[147.14,2.41],[147.16,6.35293844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751105834889,[[147.04,6.3559538],[147.02,6.25086119],[147.01,33.48],[147.0,8.31416701],[146.99,17.41580418]],[[147.06,4.0785],[147.08,2.2772538],[147.11,33.5],[147.12,6.35293844],[147.13,4.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751105913467,[[147.2,4.0743],[147.18,45.56093123],[147.16,75.5964],[147.15,7.1229],[147.14,6.93093123]],[[147.26,5.83633123],[147.27,39.77293844],[147.28,130.44],[147.29,86.94284681],[147.84,84.8312467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751105948582,[[147.33,14.87],[147.32,14.081],[147.3,9.51],[147.28,3.54967105],[147.2,648.58]],[[147.35,39.8344],[147.36,2.3221],[147.37,3.54967105],[147.38,4.57565413],[147.39,8.69023844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751105958183,[[147.27,2.53],[147.26,20.48],[147.23,15.5336],[147.22,3.54943117],[147.2,622.609]],[[147.28,4.0723],[147.29,3.54943117],[147.31,33.38],[147.33,4.38055251],[147.34,8.70523844]]]
["bitfinex-derivatives","SOLF0:USTF0",1751106048656,[[147.34,27.14],[147.33,18.7609],[147.32,3.54362517],[147.29,16.4958],[147.28,3.54362517]],[[147.35,4.61885765],[147.36,37.6902],[147.38,3.54362517],[147.39,6.33238752],[147.41,15.49748336]]]
["bitfinex-derivatives","SOLF0:USTF0",1751106102194,[[147.36,8.50225527],[147.34,9.26],[147.33,7.44],[147.31,7.61657913],[146.97,94.94143282]],[[147.37,41.15497913],[147.39,6.33238752],[147.4,135.6746],[147.41,10.85258336],[147.46,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751106156432,[[147.37,11.79],[147.36,14.35],[147.35,9.71900495],[147.34,13.4],[147.32,4.5963]],[[147.38,134.8895],[147.39,35.98900495],[147.4,6.33868478],[147.42,594.60318336],[147.43,88.42111836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751106197670,[[147.26,11.65],[147.25,10.41],[147.24,2.2456],[147.23,2.3238],[147.21,9.81507021]],[[147.27,8.79582384],[147.29,167.78927021],[147.31,6.35548562],[147.33,586.12],[147.34,8.47398083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751106208085,[[147.26,11.65],[147.25,10.41],[147.24,15.5156],[147.23,6.3974],[147.22,3.54927021]],[[147.27,4.0726],[147.29,167.78927021],[147.33,592.47548562],[147.35,8.19347021],[147.36,10.12968083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751106278841,[[147.34,5.9185272],[147.33,2.2398],[147.32,11.43],[147.31,11.99],[147.3,33.54]],[[147.4,33.54],[147.41,6.35548562],[147.42,722.6429272],[147.44,10.86358083],[147.79,54.88069188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751106309358,[[147.37,38.22],[147.32,4.0711],[147.3,37.085209],[147.29,4.7208],[147.28,2.1958]],[[147.38,144.49019462],[147.4,44.36438083],[147.42,589.745209],[147.55,29.55114178],[149.07,93.31437137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751106328396,[[147.37,38.22],[147.31,4.0713],[147.3,3.545209],[147.29,4.7208],[147.28,35.7358]],[[147.38,178.03019462],[147.4,10.82438083],[147.42,602.40998404],[147.46,25.02146673],[147.48,6.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751106410070,[[147.42,4.0682],[147.41,2.86689566],[147.38,4.4006],[147.37,33.46],[147.21,46.62579734]],[[147.45,8.45274367],[147.46,2.26689566],[147.48,33.44],[147.49,809.78553287],[147.5,10.66268083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751106436689,[[147.46,10.5873],[147.43,9.46320343],[147.39,38.0009],[147.37,8.32835889],[147.18,41.64179447]],[[147.47,4.40945344],[147.49,10.39480437],[147.5,36.95937067],[147.51,143.61608083],[147.61,33.29765841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751106445698,[[147.43,5.92383276],[147.4,4.0689],[147.38,3.54134469],[147.37,33.68],[147.36,2.2989]],[[147.47,147.29015843],[147.48,35.6057],[147.49,12.01532552],[147.5,2.4184],[147.51,12.66477504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751106536875,[[147.23,4.7332],[147.22,2.4067],[147.21,3.54844566],[147.19,33.8],[147.18,17.65988292]],[[147.28,33.8],[147.29,3.54844566],[147.31,6.33316948],[147.32,130.92],[147.33,8.47398083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751106549483,[[147.36,4.0701],[147.31,3.54844566],[147.3,38.4828],[147.29,115.4530385],[147.28,5.74104566]],[[147.38,33.76],[147.39,13.95091514],[147.41,139.59398083],[147.42,586.28],[147.48,120.58001428]]]
["bitfinex-derivatives","SOLF0:USTF0",1751106646376,[[147.33,2.26956085],[147.32,2.4112],[147.29,124.13118818],[147.28,10.64125889],[147.27,33.58]],[[147.37,2.26956085],[147.38,37.6497],[147.41,10.22758083],[147.43,609.15937504],[147.47,16.88636673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751106671897,[[147.39,4.069],[147.37,2.2125],[147.36,5.94737414],[147.35,33.58],[147.33,2.3453]],[[147.42,37.6284],[147.44,3.54107414],[147.46,6.32859397],[147.48,10.22368083],[147.53,31.80436673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751106734055,[[147.37,4.0698],[147.35,2.26649759],[147.33,6.3170456],[147.32,148.134999],[147.31,15.13605889]],[[147.39,37.6293],[147.4,2.26649759],[147.42,6.34798682],[147.44,10.75298083],[147.45,12.66477504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751106797801,[[147.22,6.29162773],[147.21,4.0742],[147.2,2.2715582],[147.18,6.29287191],[147.17,41.88835889]],[[147.23,33.56],[147.24,6.3450582],[147.29,10.98589134],[147.31,8.47398083],[147.32,85.60107603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751106842342,[[147.13,4.0763],[147.11,135.07369646],[147.1,33.56],[147.08,8.32835889],[147.03,607.04]],[[147.15,4.0759],[147.16,2.2733599],[147.19,33.56],[147.23,12.70919134],[147.24,595.17398083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751106887384,[[147.18,4.075],[147.15,2.2738232],[147.13,6.31958274],[147.12,40.495],[147.11,8.32835889]],[[147.2,2.2738232],[147.21,37.5943],[147.26,6.32069134],[147.28,10.83418083],[147.29,24.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1751106961153,[[147.12,4.0767],[147.09,9.0879232],[147.08,6.31958274],[147.06,8.32835889],[147.05,96.66280849]],[[147.14,35.7538232],[147.15,4.0761],[147.16,4.61203931],[147.2,6.32069134],[147.21,130.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751106993577,[[147.13,4.0766],[147.1,2.2738232],[147.09,33.5],[147.07,6.31958274],[147.06,7.0466]],[[147.14,35.7538232],[147.15,4.0762],[147.18,586.94],[147.19,139.16109134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107015399,[[147.11,4.077],[147.08,8.59340594],[147.06,15.37495889],[147.05,33.48],[147.04,12.49253834]],[[147.12,4.5137029],[147.13,35.7538232],[147.14,4.0764],[147.17,6.32069134],[147.18,586.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107058941,[[147.18,4.075],[147.15,2.2738232],[147.14,38.1585],[147.13,6.31958274],[147.12,2.284]],[[147.19,6.81095008],[147.2,4.0746],[147.21,33.46],[147.23,6.32069134],[147.24,135.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107100885,[[147.24,4.0734],[147.22,2.2453],[147.21,3.54954602],[147.19,38.0156],[147.17,8.1505]],[[147.27,4.0728],[147.28,3.54954602],[147.3,33.44],[147.31,6.32069134],[148.82,93.31437137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107123394,[[147.2,4.0746],[147.17,2.27371345],[147.16,2.2363],[147.15,128.13847201],[147.14,10.83860838]],[[147.22,40.27894041],[147.23,4.0738],[147.26,6.31335626],[147.27,8.47398083],[147.28,586.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107165134,[[147.24,4.0735],[147.2,3.55119742],[147.19,4.5671],[147.18,39.74030838],[147.17,8.32835889]],[[147.25,37.92076331],[147.27,7.62399742],[147.28,592.93335626],[147.29,222.14733403],[147.3,10.23298083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107190964,[[147.21,4.0743],[147.16,12.1078058],[147.15,166.24557201],[147.14,8.32835889],[147.12,12.49253834]],[[147.22,4.4358513],[147.23,36.99119742],[147.24,4.0737],[147.25,6.31335626],[147.27,139.01398083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107255520,[[147.17,4.0753],[147.16,2.27352129],[147.15,10.88740838],[147.13,136.28054395],[147.12,33.48]],[[147.19,4.44019284],[147.2,39.82832129],[147.22,6.31335626],[147.24,8.47398083],[148.06,127.24687005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107274632,[[147.18,4.0751],[147.15,13.16092967],[147.14,8.32835889],[147.13,127.95218506],[146.95,61.1941]],[[147.19,4.47341371],[147.2,39.82822129],[147.22,6.31335626],[147.24,8.47398083],[147.28,607.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107311662,[[147.14,8.59382967],[147.13,125.63435644],[147.12,41.80835889],[147.08,130.44],[146.95,20.38]],[[147.19,2.27352129],[147.2,33.48],[147.21,6.31335626],[147.26,594.9064],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107349500,[[147.09,4.0776],[147.06,5.96444384],[147.05,33.44],[147.04,129.31404939],[147.0,4.73981484]],[[147.12,7.63354384],[147.14,33.44],[147.16,4.40424957],[147.17,586.98],[147.21,23.94654384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107375608,[[147.03,4.0792],[146.99,4.5618],[146.98,33.44],[146.97,10.67335889],[146.95,13.67617155]],[[147.06,41.07524384],[147.09,4.39626609],[147.1,6.31335626],[147.12,139.19398083],[147.13,6.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107396328,[[146.99,4.0803],[146.96,4.7095],[146.95,8.63057447],[146.94,3.56091234],[146.93,41.86835889]],[[147.01,4.08],[147.02,37.10091234],[147.05,4.38358706],[147.06,94.84731034],[147.07,3.56091234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107413258,[[146.92,6.35272104],[146.91,9.2432414],[146.9,41.82835889],[146.88,213.74413101],[146.86,8.168]],[[146.96,2.2797414],[146.99,33.5],[147.02,6.3261194],[147.03,4.37583276],[147.04,8.47398083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107477712,[[146.96,4.0813],[146.93,6.35272104],[146.92,10.69085889],[146.91,33.52],[146.9,17.13913834]],[[146.97,2.28067873],[146.99,4.0806],[147.01,39.8261194],[147.03,8.47398083],[147.05,600.30477504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107502335,[[146.93,10.43472104],[146.92,130.78019084],[146.91,8.32835889],[146.9,6.92727873],[146.88,34.64419709]],[[146.94,2.28067873],[146.97,4.0811],[146.99,33.48],[147.0,6.3261194],[147.01,12.88568083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107537262,[[147.0,4.0799],[146.96,2.27892542],[146.95,37.918],[146.92,206.91074973],[146.91,20.4]],[[147.01,2.27892542],[147.03,33.44],[147.04,4.0792],[147.05,4.40512073],[147.07,6.3261194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107615140,[[147.0,4.0802],[146.97,4.49915646],[146.96,39.78678121],[146.95,4.478],[146.94,8.32835889]],[[147.01,6.66690153],[147.03,37.5194],[147.04,6.3261194],[147.06,8.47398083],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107631350,[[146.97,2.2201],[146.96,133.18044217],[146.95,46.20635889],[146.93,12.49253834],[146.89,17.84051205]],[[147.0,6.68814431],[147.03,39.7661194],[147.05,8.47398083],[147.07,12.66477504],[147.08,130.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107692316,[[146.92,4.0823],[146.91,6.35178071],[146.89,8.32835889],[146.88,37.95895646],[146.27,136.42351131]],[[146.93,2.27905646],[146.95,37.4816],[146.97,6.32872704],[146.99,13.09488083],[147.01,107.65799154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107794817,[[146.98,4.0807],[146.95,8.63083717],[146.94,33.32],[146.93,8.32835889],[146.91,17.09983834]],[[146.99,2.27905646],[147.0,104.7371713],[147.01,4.0799],[147.02,33.32],[147.04,594.04872704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107824140,[[146.96,4.0811],[146.95,2.27905646],[146.94,39.67749329],[146.92,8.32835889],[146.39,119.37057239]],[[147.0,111.09652776],[147.02,163.6],[147.04,6.34342934],[147.05,1.7706],[147.07,628.84177504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107865087,[[146.9,4.0829],[146.89,2.27905646],[146.88,33.26],[146.87,169.30990745],[146.86,598.23285889]],[[146.93,4.0822],[146.94,35.53905646],[146.99,6.34342934],[147.0,125.1571713],[148.49,93.31437137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107953260,[[146.86,4.0838],[146.84,2.27905646],[146.83,10.54475889],[146.81,50.29473834],[146.78,130.18]],[[146.88,2.27905646],[146.89,37.3034],[146.94,6.34966236],[146.95,8.47398083],[146.96,4.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751107987284,[[146.77,4.0865],[146.76,9.05919942],[146.75,33.22],[146.73,6.34420699],[146.72,658.28835889]],[[146.8,6.37079942],[146.81,33.22],[146.85,4.41357258],[146.86,4.5535],[146.87,144.60716704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108006697,[[146.82,2.28489942],[146.8,33.22],[146.78,6.34144747],[146.77,2.2233],[146.76,12.86025889]],[[146.86,33.22],[146.87,120.1124041],[146.89,6.34966236],[146.9,588.16],[146.91,8.47398083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108040430,[[146.85,4.0842],[146.84,2.28489942],[146.82,6.7572],[146.81,33.32],[146.8,8.32835889]],[[146.87,2.34383711],[146.88,4.0836],[146.89,35.60489942],[146.91,6.34966236],[146.92,2.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108068247,[[146.86,6.36869942],[146.82,6.7572],[146.81,33.42],[146.8,8.32835889],[146.78,180.35359669]],[[146.87,2.34980941],[146.9,6.36799942],[146.92,33.32],[146.93,102.84548492],[146.94,132.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108100754,[[146.96,2.28489942],[146.93,187.43795719],[146.88,15.0992],[146.87,8.32835889]],[[147.0,4.47420278],[147.01,2.28489942],[147.02,33.3],[147.03,12.60786236],[147.04,587.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108133497,[[146.99,4.0804],[146.97,2.28489942],[146.94,6.7983],[146.93,187.43795719],[146.91,16.49325889]],[[147.0,4.53495706],[147.01,4.0799],[147.02,35.62489942],[147.03,136.62966236],[147.04,587.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108186357,[[146.98,4.0806],[146.96,2.28489942],[146.94,6.7983],[146.93,162.46631608],[146.92,33.3]],[[147.02,41.87456178],[147.03,8.47398083],[147.05,12.66477504],[147.06,240.86567937],[147.08,599.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108250809,[[146.91,4.0825],[146.9,2.28222914],[146.88,33.24],[146.87,2.2864],[146.86,2.348]],[[146.94,6.36422914],[146.95,4.462333],[146.97,131.62332778],[146.98,6.34966236],[147.0,143.16698083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108292238,[[146.9,4.0828],[146.88,35.52201305],[146.87,166.66428803],[146.86,2.348],[146.85,14.91803834]],[[146.92,6.36441305],[146.95,39.56966236],[146.97,106.85730861],[147.14,590.0],[147.24,250.39704866]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108345790,[[146.88,4.0834],[146.86,2.28219658],[146.84,6.7147],[146.81,70.32835889],[146.8,33.18]],[[146.9,35.46219658],[146.91,4.0827],[146.93,4.55396799],[146.94,6.34966236],[146.95,136.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108383224,[[146.93,4.0819],[146.92,2.28086868],[146.89,6.8674],[146.88,33.2],[146.86,16.49605889]],[[146.95,4.68650708],[146.96,6.36216868],[146.98,39.80966236],[146.99,130.46],[147.53,118.76374538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108420748,[[146.96,4.0811],[146.95,2.28023388],[146.91,136.58882241],[146.9,95.3],[146.89,15.19575889]],[[146.97,9.21503444],[146.99,2.28023388],[147.0,39.64966236],[147.01,4.08],[147.02,8.47398083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108454369,[[147.01,4.0798],[147.0,2.27875417],[146.95,37.6066],[146.94,8.1634],[146.93,70.32835889]],[[147.04,35.47875417],[147.1,87.58936388],[147.11,8.47398083],[147.13,26.9156],[147.14,149.65077504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108496710,[[147.19,4.0748],[147.15,35.8341],[147.14,3.55103791],[147.13,2.3586],[146.77,81.7286]],[[147.23,4.0738],[147.24,40.47767719],[147.25,587.18],[147.26,136.91253791],[147.27,4.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108542732,[[147.15,3.55377694],[147.13,4.6511],[147.12,33.68],[147.07,11.981785],[145.5,110.84410293]],[[147.2,4.70679156],[147.22,33.62],[147.23,6.29734371],[147.24,7.96617694],[147.25,587.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108581165,[[147.17,4.0751],[147.16,2.27385798],[147.13,2.375],[147.12,33.68],[147.1,8.1542]],[[147.18,14.69111298],[147.19,6.29734371],[147.2,33.6],[147.21,12.54838083],[147.24,14.86277504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108600482,[[147.14,2.27385798],[147.09,33.52],[147.07,12.49253834],[147.06,594.9368]],[[147.17,14.69111298],[147.19,8.57120169],[147.2,33.52],[147.21,8.47398083],[147.23,12.66477504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108646021,[[147.0,3.5588033],[146.99,4.7543],[146.98,2.3901],[146.97,33.6],[146.94,130.74]],[[147.05,33.6],[147.07,2.4403348],[147.08,3.5588033],[147.1,4.71843293],[147.11,2.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108695754,[[147.04,4.0789],[146.99,33.62],[146.96,7.1012],[146.94,8.1634]],[[147.05,4.64867049],[147.06,33.62],[147.07,591.3383],[147.08,9.85965948],[147.09,130.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108729886,[[147.01,10.69121577],[146.99,33.62],[146.95,20.41],[146.94,661.97253834],[146.93,15.80781577]],[[147.09,12.60197757],[147.1,3.56231577],[147.11,33.62],[147.13,6.29734371],[147.14,3.56231577]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108757901,[[146.99,4.0802],[146.96,3.56231577],[146.95,40.6153],[146.93,3.56231577],[146.92,62.0]],[[147.02,4.0796],[147.03,37.20231577],[147.07,9.85965948],[147.08,4.7504],[147.84,135.72999472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108801335,[[146.97,4.0808],[146.96,3.56243242],[146.95,161.64961865],[146.92,62.0],[146.91,606.89183834]],[[146.98,4.70719387],[147.03,2.3539],[147.04,45.69347613],[147.06,8.47398083],[147.07,2.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108878892,[[146.98,2.2790017],[146.95,40.7815],[146.94,130.72],[146.9,596.01854375],[146.86,62.0]],[[147.02,6.33674759],[147.03,2.2790017],[147.04,8.44907684],[147.05,33.54],[147.06,2.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108882590,[[147.02,4.0796],[147.0,2.2790017],[146.95,40.7815],[146.94,130.72],[146.91,8.47854375]],[[147.03,6.33674759],[147.05,48.34687854],[147.06,2.238],[147.08,17.29671527],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751108985082,[[146.97,6.3600195],[146.95,33.74],[146.92,133.46873448],[146.89,131.08],[146.88,587.52]],[[146.98,5.49152644],[147.0,6.33674759],[147.02,12.52877684],[147.03,36.0192195],[147.04,14.87871527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109004114,[[146.98,2.27803116],[146.96,37.6411],[146.92,133.46873448],[146.91,587.52],[146.89,139.2989161]],[[147.02,6.35773116],[147.03,35.9899],[147.04,4.5008],[147.05,6.33674759],[147.07,130.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109122416,[[146.99,6.35977829],[146.96,33.52],[146.94,6.9355],[146.93,125.09835476],[146.9,138.8054]],[[147.02,10.41644759],[147.03,35.81947829],[147.04,8.44907684],[147.06,143.31361527],[147.07,4.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109189377,[[147.03,4.0791],[147.02,2.27827477],[146.99,127.42402157],[146.98,40.4131],[146.9,16.9722909]],[[147.06,12.69362236],[147.08,10.73317684],[147.09,38.1287],[147.1,12.67361527],[148.07,118.28707586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109213393,[[147.01,4.0797],[147.0,2.27850892],[146.99,127.42402157],[146.98,40.4131],[146.96,8.1621]],[[147.03,4.0793],[147.05,2.27850892],[147.06,39.75674759],[147.08,10.73317684],[147.41,3263.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109289762,[[147.12,6.35434131],[147.07,33.34],[147.05,8.1574],[147.04,6.8309],[147.02,587.22]],[[147.13,2.34210995],[147.14,4.59996234],[147.16,4.37768105],[147.17,10.41224759],[147.19,10.79787684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109315672,[[147.11,125.79006886],[147.1,2.27754131],[147.09,37.3975],[147.07,2.3524],[147.02,726.05186317]],[[147.12,4.0768],[147.14,2.27754131],[147.15,4.45910657],[147.16,6.33674759],[147.17,2.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109322987,[[147.11,125.79006886],[147.1,2.27754131],[147.09,37.3975],[147.07,2.3524],[147.03,8.43186317]],[[147.12,8.68859535],[147.13,4.42337924],[147.14,2.27754131],[147.15,6.33674759],[147.16,8.44907684]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109362411,[[147.23,4.0737],[147.19,3.5526887],[147.18,35.5976],[147.16,2.2775],[147.15,2.2396]],[[147.25,33.3],[147.26,4.0731],[147.27,3.5526887],[147.28,2.2186],[147.29,6.99709002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109387434,[[147.21,4.0742],[147.19,3.5526887],[147.18,2.2921],[147.16,2.2775],[147.15,36.1796]],[[147.23,4.72423783],[147.24,4.0736],[147.26,38.36822633],[147.27,9.82265492],[147.28,4.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109408361,[[147.13,3.5526887],[147.12,2.2159],[147.11,2.2963],[147.1,34.1],[147.09,10.3835]],[[147.18,4.68044227],[147.19,4.41965131],[147.2,4.0747],[147.21,34.1],[147.22,9.82265492]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109457193,[[147.13,4.0762],[147.11,3.55222202],[147.1,2.3986],[147.09,2.2843],[147.08,36.3843]],[[147.15,4.69906123],[147.16,34.0],[147.18,3.55222202],[147.19,6.26996622],[147.21,16.54510645]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109502249,[[147.12,4.0766],[147.1,3.55547829],[147.07,124.80048829],[147.06,2.3193],[147.05,8.43186317]],[[147.13,4.6153918],[147.15,33.78],[147.16,10.34576622],[147.17,2.2814],[147.21,598.56447829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109517167,[[147.16,6.34906489],[147.13,2.384],[147.12,33.78],[147.09,203.09125146],[147.07,20.88521817]],[[147.19,33.78],[147.2,6.34836489],[147.21,593.12996622],[147.22,2.2053],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109544880,[[147.26,4.0728],[147.24,3.54806734],[147.21,33.62],[147.2,4.6226],[147.19,2.3095]],[[147.29,4.0722],[147.3,4.4669],[147.31,46.43038042],[147.34,6.26996622],[147.6,54.9189995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109571189,[[147.32,4.0709],[147.3,3.54379372],[147.27,34.06],[147.26,6.7521],[147.25,8.1459]],[[147.35,4.0703],[147.38,42.12433289],[147.4,6.26996622],[147.51,370.12269211],[147.67,95.5367995]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109586710,[[147.33,4.0706],[147.31,3.54550239],[147.27,34.06],[147.26,146.16806934],[147.24,586.42]],[[147.34,2.34389011],[147.35,34.04],[147.36,4.62960444],[147.37,4.0699],[147.38,9.81546861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109628727,[[147.34,4.0705],[147.3,3.54550239],[147.29,34.26],[147.27,4.4693],[147.26,149.90546934]],[[147.36,14.74237878],[147.37,34.26],[147.38,12.71876622],[147.39,8.20090239],[147.4,8.35078443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109660148,[[147.4,4.0689],[147.37,37.92550239],[147.32,66.4612],[147.31,10.75715928],[147.3,8.1432]],[[147.41,4.75155257],[147.43,4.0682],[147.44,6.26996622],[147.45,5.89350239],[147.77,67.59261478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109679568,[[147.42,4.0683],[147.39,3.54550239],[147.37,38.8985],[147.36,10.4238],[147.33,598.62921817]],[[147.43,5.5154799],[147.46,7.61290239],[147.47,6.26996622],[147.48,36.7551],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109718500,[[147.43,4.0679],[147.42,2.26588635],[147.38,36.9035],[147.37,8.1394],[147.36,10.77129905]],[[147.46,2.26588635],[147.47,41.0026],[147.48,11.03076622],[197.4,24.82938717],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109746032,[[147.44,4.0678],[147.43,2.26521177],[147.39,4.6013],[147.38,43.20999905],[147.37,20.86861817]],[[147.45,4.63890054],[147.47,2.26521177],[147.48,6.26996622],[147.49,4.0666],[147.5,8.35078443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109798488,[[147.47,4.067],[147.45,2.26464454],[147.41,2.3553],[147.4,78.54729905],[147.39,39.3213]],[[147.48,9.22864597],[147.49,34.7],[147.5,8.53461076],[147.51,4.066],[147.52,8.35078443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109836721,[[147.38,3.54103508],[147.35,34.54],[147.34,2.2834],[147.33,74.6744],[147.32,8.4015925]],[[147.44,3.54103508],[147.46,36.8258],[147.48,6.26996622],[147.49,8.15363508],[147.53,8.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109862342,[[147.34,4.0704],[147.31,3.54709647],[147.28,65.54709647],[147.27,34.76],[147.25,12.6554]],[[147.36,34.76],[147.38,7.61669647],[147.42,149.49666269],[147.43,586.2],[147.44,28.70078443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109903771,[[147.31,3.54447285],[147.28,16.5459925],[147.27,37.1532],[147.26,14.99551817],[147.25,2.256]],[[147.37,34.78],[147.39,10.96136622],[147.4,7.61347285],[147.41,10.69228443],[147.43,731.11989339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109969920,[[147.36,3.54220462],[147.33,128.44200422],[147.32,38.7973],[147.31,10.3906],[147.28,16.27142279]],[[147.42,4.40438223],[147.43,40.62996622],[147.44,3.54220462],[147.45,8.35078443],[147.46,585.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751109997339,[[147.41,4.0686],[147.4,2.26613683],[147.37,4.628],[147.36,2.3153],[147.35,8.1401]],[[147.42,4.62768267],[147.44,46.94854381],[147.46,8.44614264],[147.5,738.03],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751110041975,[[147.42,2.26563433],[147.4,34.28],[147.37,16.5568255],[147.31,16.835051],[147.3,144.0151]],[[147.46,2.26563433],[147.47,34.28],[147.48,4.0667],[147.49,6.33460698],[147.5,2.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1751110070307,[[147.38,2.26617009],[147.35,2.2299],[147.34,36.5593],[147.33,128.44200422]],[[147.43,34.3],[147.44,8.63190698],[147.45,2.3194],[147.47,131.78],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751110114340,[[147.3,4.0715],[147.29,2.2676412],[147.26,4.6147],[147.25,34.26],[147.22,730.34628825]],[[147.33,2.2676412],[147.34,4.0706],[147.35,34.24],[147.37,6.33460698],[147.38,2.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1751110241781,[[147.3,4.0716],[147.28,2.2458],[147.25,43.7305255],[147.23,12.62628825]],[[147.33,2.26824808],[147.34,38.1106],[147.36,6.35375723],[147.38,13.05794264],[147.44,25.02808529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751110277713,[[147.29,2.26824808],[147.28,42.4175255],[147.27,1.18118254],[147.26,138.90545591],[146.97,67.34020402]],[[147.35,36.26824808],[147.36,6.35375723],[147.37,4.0699],[147.38,13.05794264],[147.39,87.85292861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751110341572,[[147.37,4.0697],[147.34,2.26752368],[147.32,33.86],[147.31,2.2813],[147.3,2.202]],[[147.38,4.66872368],[147.39,4.0693],[147.4,6.35375723],[147.41,33.86],[147.42,594.52614264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751110466449,[[147.25,4.0729],[147.23,2.2475],[147.22,33.62],[147.21,2.26859019],[147.18,4.5502]],[[147.26,2.26859019],[147.29,33.62],[147.3,2.327],[147.31,2.3811],[147.33,725.44948877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751110500663,[[147.2,4.0742],[147.17,1.18190463],[147.16,2.27315917],[147.15,160.72700519],[147.14,72.7188255]],[[147.21,2.27315917],[147.23,4.0737],[147.25,42.37278877],[147.26,2.3516],[147.27,8.44614264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751110554104,[[147.16,2.27400093],[147.12,2.3881],[147.11,45.48183211],[147.1,127.63219549]],[[147.2,2.27400093],[147.21,10.43098877],[147.22,33.6],[147.23,8.44614264],[147.33,21.11535661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751110602357,[[147.18,4.075],[147.15,2.27362607],[147.12,38.2448],[147.11,2.411],[147.1,137.23220795]],[[147.19,35.81227672],[147.2,2.3564],[147.21,2.2635],[147.22,12.68178877],[147.26,12.66921396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751110709861,[[147.2,4.0744],[147.18,2.27293807],[147.16,33.42],[147.14,8.4175255],[147.12,144.10476329]],[[147.21,2.27293807],[147.23,4.0737],[147.24,128.59692626],[147.25,586.76],[147.26,8.44614264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751110761121,[[147.31,4.0713],[147.29,127.76994515],[147.25,33.36],[147.23,8.1468],[147.2,8.4175255]],[[147.34,39.69985617],[147.35,2.4242],[147.36,591.2284],[147.37,130.22],[147.43,25.02878529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751110805960,[[147.34,4.0705],[147.33,2.26925617],[147.3,2.256],[147.29,158.84068898],[147.27,12.6522]],[[147.36,6.34604807],[147.37,39.65905617],[147.38,8.44614264],[147.4,147.36751396],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751110899452,[[147.26,4.0727],[147.25,2.27097021],[147.2,43.9918255],[147.19,2.1872],[147.07,29.46133926]],[[147.28,43.72769395],[147.29,2.27097021],[147.3,138.60614264],[147.31,2.2125],[147.32,15.00151396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751110976129,[[147.37,4.0697],[147.36,2.26811539],[147.33,2.3049],[147.32,33.24],[147.28,4.6464]],[[147.4,39.57711539],[147.42,718.7559],[147.43,160.2320117],[147.45,4.4487],[147.46,8.44614264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751111059300,[[147.29,4.072],[147.26,2.27048973],[147.24,208.06448545],[147.23,8.4175255],[147.21,12.62628825]],[[147.3,2.27048973],[147.33,43.60018688],[147.34,2.2795],[147.35,8.44614264],[147.37,142.58921396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751111121753,[[147.4,4.0689],[147.38,2.26806828],[147.32,95.16],[147.3,8.1435],[147.29,15.5471255]],[[147.42,35.42806828],[147.43,254.19265239],[147.44,10.41718688],[147.46,586.12],[147.47,8.44614264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751111167381,[[147.36,4.07],[147.34,2.2687342],[147.33,2.3599],[147.32,2.361],[147.31,33.14]],[[147.38,35.4087342],[147.4,4.0691],[147.41,6.34918688],[147.42,10.76534264],[147.43,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751111260177,[[147.32,4.071],[147.29,2.26915789],[147.27,41.5375255],[147.25,17.11388825],[147.24,70.1468]],[[147.34,35.44915789],[147.35,10.41958688],[147.36,129.86],[147.37,8.44614264],[147.38,19.54441396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751111333443,[[147.39,4.0692],[147.36,2.26915789],[147.33,2.2933],[147.31,41.5175255],[147.3,4.6936]],[[147.4,2.26915789],[147.41,37.1687],[147.44,277.11744473],[147.46,10.68004264],[147.47,8.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751111420320,[[147.42,4.0683],[147.41,2.26915789],[147.36,12.8236],[147.35,41.4775255]],[[147.44,33.06],[147.45,6.33675789],[147.46,129.62],[147.47,6.34918688],[147.48,586.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751111446551,[[147.28,2.27040542],[147.21,2.2864],[147.2,42.61912915],[147.18,17.25488825],[147.17,594.0902]],[[147.31,2.2925],[147.32,35.29040542],[147.34,132.11792276],[147.35,8.71608688],[147.36,129.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751111509417,[[147.19,4.0746],[147.17,4.50973442],[147.16,293.10900459],[147.15,35.4921],[146.84,191.34020402]],[[147.21,2.26993442],[147.23,33.16],[147.25,2.4284],[147.26,8.69568688],[147.28,8.44614264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751111552461,[[147.18,2.27254022],[147.17,2.2398],[147.16,301.52653009],[147.15,35.4921],[147.06,372.04381375]],[[147.24,2.27254022],[147.25,6.34918688],[147.26,33.16],[147.27,8.44614264],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751111564779,[[147.19,4.0746],[147.17,2.27254022],[147.15,43.9096255],[147.14,2.2133],[147.13,16.12127393]],[[147.22,6.34654022],[147.23,33.2],[147.24,11.14638688],[147.26,10.79294264],[147.28,12.66921396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751111610514,[[147.13,2.27315511],[147.09,10.6557255],[147.08,2.335],[147.07,12.62628825],[147.06,35.3126]],[[147.17,35.37315511],[147.19,8.74438688],[147.2,2.2221],[147.21,8.44614264],[147.22,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751111658445,[[147.12,4.0765],[147.09,2.27315511],[147.08,13.1567255],[147.07,33.1],[147.06,22.99548825]],[[147.13,2.38373297],[147.14,4.0762],[147.15,2.27315511],[147.17,39.54918688],[147.28,21.11535661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751111670149,[[147.11,2.27315511],[147.08,13.1567255],[147.07,33.24],[147.06,14.83948825],[147.02,289.59341042]],[[147.15,33.24],[147.16,8.62234199],[147.18,8.44614264],[147.19,4.7164],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751111759820,[[147.18,4.075],[147.16,2.27381866],[147.12,8.4175255],[147.11,2.356],[147.1,48.16758825]],[[147.19,4.46252771],[147.2,2.27381866],[147.21,37.2342],[147.22,6.34918688],[147.23,2.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1751111799133,[[147.16,4.0754],[147.14,2.27423749],[147.11,35.6596],[147.1,2.2874],[147.09,10.6490255]],[[147.18,6.34933749],[147.19,4.44188074],[147.21,33.3],[147.22,8.67748688],[147.23,2.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751111817359,[[147.16,4.0753],[147.14,2.27423749],[147.11,35.6596],[147.1,10.7049255],[147.09,14.85778825]],[[147.18,2.27423749],[147.19,4.0749],[147.21,33.3],[147.22,8.67748688],[147.29,133.08924717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751111878505,[[147.15,4.0758],[147.13,2.27497621],[147.07,41.6292242],[147.06,175.66297578],[147.05,16.25374479]],[[147.16,35.43497621],[147.17,4.38925125],[147.18,4.0751],[147.19,6.36292505],[147.2,2.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1751111904517,[[147.08,4.0779],[147.06,175.56345199],[147.03,33.16],[147.02,8.4692242],[146.21,5.6631612]],[[147.09,2.27497621],[147.11,4.0771],[147.12,33.16],[147.14,10.94832505],[147.16,8.48390007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751111959363,[[147.07,2.27713898],[147.04,2.3084],[147.03,8.4692242],[147.02,3.40116986],[146.93,372.1730605]],[[147.11,35.43713898],[147.13,10.43952505],[147.14,89.4256732],[147.15,8.48390007],[148.04,3261.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751112026323,[[147.11,2.27473014],[147.08,33.2],[147.07,4.6689],[147.05,8.4692242],[147.04,2.3499]],[[147.16,2.27473014],[147.18,39.5522973],[147.19,131.38],[147.2,10.86510007],[147.21,2.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751112103505,[[147.09,4.0775],[147.07,2.2675],[147.06,2.27646402],[147.05,41.6692242],[147.04,2.3499]],[[147.11,2.27646402],[147.12,4.0769],[147.13,39.99994622],[147.15,10.85150007],[147.19,589.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1751112134211,[[147.14,4.0762],[147.13,2.2754104],[147.07,4.6859],[147.06,41.9292242],[147.05,2.428]],[[147.15,33.46],[147.16,8.61535662],[147.18,10.90810007],[147.19,599.8058501],[147.2,130.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751112182555,[[147.19,4.0747],[147.17,2.27430693],[147.14,33.32],[147.12,4.633],[147.11,2.1948]],[[147.2,5.52531282],[147.21,2.27430693],[147.22,43.71394622],[147.24,228.46082392],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751112274625,[[147.16,4.0757],[147.15,2.27430693],[147.13,2.4161],[147.12,33.3],[147.1,10.5051]],[[147.19,6.34930693],[147.2,130.16],[147.21,39.63994622],[147.23,113.9630759],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751112299457,[[147.16,4.0754],[147.15,2.27430693],[147.09,35.6572],[147.08,8.46848096],[147.07,17.4562363]],[[147.18,4.403054],[147.19,8.61425315],[147.2,37.3347],[147.21,8.48390007],[147.22,130.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751112360018,[[147.16,4.0756],[147.14,2.27410428],[147.12,153.06375277],[147.11,33.26],[147.09,2.3972]],[[147.18,2.27410428],[147.19,37.335],[147.23,235.59917583],[147.24,2.2887],[147.25,586.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751112485765,[[147.21,4.0743],[147.19,7.88],[147.18,2.27332971],[147.16,33.16],[147.14,2.2221]],[[147.22,13.76663856],[147.23,114.16030034],[147.24,41.962],[147.25,8.45593926],[147.26,129.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751112516689,[[147.18,6.34873358],[147.13,33.12],[147.12,150.50802085],[147.11,12.7569],[146.74,979.8363]],[[147.19,4.63969052],[147.22,2.27363358],[147.23,43.5222586],[147.27,2.3388],[147.31,8.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751112594372,[[147.14,4.0762],[147.13,124.20967507],[147.12,4.63972999],[147.11,2.2465],[147.1,33.08]],[[147.16,2.27402999],[147.17,4.0756],[147.18,39.4083586],[147.2,13.16703926],[147.25,106.29788423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751112688244,[[147.2,2.27175264],[147.16,33.02],[147.14,586.64],[147.13,128.84377507],[147.04,21.209075]],[[147.25,33.02],[147.26,8.60907041],[147.3,142.3839089],[147.33,20.38],[147.34,25.05327853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751112712970,[[147.28,6.34232303],[147.23,35.291],[147.22,126.9725551],[147.21,5.93937909],[147.08,50.081705]],[[147.29,10.15945977],[147.31,33.02],[147.32,6.33731777],[147.33,2.4111],[147.34,17.22833926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751112742777,[[147.23,4.0736],[147.21,2.27088845],[147.19,35.2867],[147.17,2.2279],[147.16,2.303]],[[147.25,5.52749307],[147.26,6.34388845],[147.28,8.70271777],[147.29,4.6913],[147.3,41.55593926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751112828482,[[147.06,4.0784],[147.05,2.231],[147.04,2.27617129],[147.02,33.08],[147.01,10.85885022]],[[147.07,4.72000984],[147.08,6.35417129],[147.09,33.08],[147.1,6.33731777],[147.12,8.45593926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751112895719,[[147.09,4.0776],[147.08,14.33],[147.06,2.27591114],[147.05,33.08],[147.04,124.71017196]],[[147.1,2.34014868],[147.11,4.50881114],[147.12,4.0769],[147.13,2.2211],[147.14,39.41731777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751112951673,[[146.97,2.4153],[146.96,10.66340557],[146.94,12.725445],[146.93,2.3793],[146.88,20.4]],[[147.03,2.27591114],[147.05,33.18],[147.08,6.33731777],[147.09,721.9407],[147.1,28.84593926]]]
["bitfinex-derivatives","SOLF0:USTF0",1751112972300,[[146.96,4.0811],[146.94,33.18],[146.92,3.56252628],[146.9,4.517],[146.89,64.3793]],[[146.99,7.64292628],[147.01,33.18],[147.03,2.3983],[147.04,2.33701921],[147.06,6.89277748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751113000325,[[146.88,33.42],[146.87,2.28071181],[146.86,4.4831],[146.85,10.79640557],[146.8,8.1709]],[[146.92,2.28071181],[146.93,4.0821],[146.96,4.49249682],[146.97,39.73731777],[146.98,92.48237553]]]
["bitfinex-derivatives","SOLF0:USTF0",1751113026359,[[146.87,4.0836],[146.86,35.70071181],[146.81,62.0],[146.8,6.895],[146.77,143.545445]],[[146.9,6.36381181],[146.93,33.42],[146.95,4.40893242],[146.96,10.92841777],[148.08,109.92721049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751113050380,[[146.85,4.0841],[146.83,33.5],[146.81,5.88643146],[146.8,4.5203],[146.79,3.57083146]],[[146.88,4.0834],[146.89,4.64893864],[146.9,5.91953146],[146.91,42.21801777],[146.92,2.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751113085212,[[146.87,4.0835],[146.86,9.99],[146.85,10.83],[146.84,3.66336742],[146.83,33.5]],[[146.88,7.00186427],[146.9,6.4317],[146.91,39.83731777],[146.92,2.2978],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751113122039,[[146.81,7.61191604],[146.75,95.82],[146.74,2.3924],[146.73,592.5468],[146.72,16.63340557]],[[146.83,4.0849],[146.84,4.53899245],[146.86,40.15731777],[146.88,96.18172719],[147.26,84.55939269]]]
["bitfinex-derivatives","SOLF0:USTF0",1751113153369,[[146.82,11.01],[146.81,8.02],[146.8,7.0329],[146.79,33.82],[146.72,16.96726]],[[146.87,4.0838],[146.88,6.33731777],[146.89,38.4849],[146.9,8.45593926],[146.92,12.6839089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751113208315,[[146.86,14.354],[146.85,9.94],[146.79,33.46],[146.78,8.1721],[146.77,8.45800557]],[[146.87,9.28134828],[146.88,6.33731777],[146.89,33.74],[146.9,8.45593926],[146.94,588.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751113237326,[[146.89,4.0831],[146.88,21.02],[146.85,162.01752065],[146.84,7.0145],[146.8,8.45800557]],[[146.91,4.0827],[146.92,33.46],[146.93,6.33731777],[146.95,8.45593926],[146.96,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751113339631,[[146.88,25.1035],[146.85,2.2231],[146.84,4.5702],[146.83,33.4],[143.99,135.73808001]],[[146.89,11.69709187],[146.9,4.083],[146.91,6.34825523],[146.93,41.85593926],[146.95,603.0592089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751113396170,[[146.75,17.2171],[146.72,230.56130957],[146.7,6.8557],[146.69,588.04],[146.68,8.45800557]],[[146.78,4.0864],[146.79,33.44],[146.8,4.58650128],[146.81,4.51341991],[146.82,2.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751113415484,[[146.76,10.57],[146.75,19.66],[146.74,4.0874],[146.71,41.85800557],[146.69,12.725445]],[[146.77,13.24587079],[146.79,33.44],[146.8,6.31491539],[146.82,10.62358719],[146.83,130.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1751113451803,[[146.76,12.96],[146.75,4.0871],[146.73,6.953],[146.72,33.5],[146.71,8.45800557]],[[146.78,9.13525535],[146.79,37.5262],[146.81,6.31491539],[146.82,2.2037],[146.83,8.41988719]]]
["bitfinex-derivatives","SOLF0:USTF0",1751113520855,[[146.71,4.0882],[146.7,9.85],[146.68,10.75],[146.65,40.4294],[146.64,125.5283219]],[[146.74,37.6676],[146.75,4.37706478],[146.76,6.30344874],[146.77,2.346],[146.78,8.41729219]]]
["bitfinex-derivatives","SOLF0:USTF0",1751113535268,[[146.69,4.0887],[146.68,10.75],[146.65,40.4294],[146.64,125.5283219],[146.58,651.68645801]],[[146.72,4.0882],[146.73,4.44983794],[146.74,39.88344874],[146.76,8.41729219],[146.77,2.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751113559079,[[146.7,13.9284],[146.65,48.88740557],[146.64,125.5283219],[146.63,12.725445],[145.83,127.25445001]],[[146.73,4.0877],[146.74,39.88344874],[146.76,8.41729219],[146.77,2.346],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751113629421,[[146.74,13.82],[146.73,6.3529],[146.72,33.58],[146.7,2.3015],[146.69,2.2976]],[[146.77,4.0867],[146.78,4.59149377],[146.79,33.58],[146.8,4.38926662],[146.81,13.12012023]]]
["bitfinex-derivatives","SOLF0:USTF0",1751113658254,[[146.73,16.82],[146.71,6.0281],[146.69,4.707]],[[146.74,8.45833644],[146.75,33.46],[146.77,6.33202023],[146.79,8.41729219],[146.81,19.4720089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751113694484,[[146.74,13.68],[146.73,35.16],[146.72,3.33],[146.69,4.0887]],[[146.75,10.41912023],[146.76,33.46],[146.77,8.41729219],[146.79,12.6839089],[146.81,726.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751113848230,[[146.81,15.76],[146.8,1.39],[146.79,14.85],[146.77,4.0864],[146.76,7.91]],[[146.83,4.36595516],[146.84,170.04434942],[146.85,588.62],[146.86,8.43369262],[146.88,12.6839089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751113863936,[[146.83,36.44],[146.82,7.91],[146.81,15.76],[146.8,5.4757],[146.61,21.209075]],[[146.84,176.7847551],[146.85,588.62],[146.86,6.32434942],[146.88,8.43369262],[146.89,6.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751113895562,[[146.85,24.73],[146.84,6.0145],[146.82,14.84],[146.81,33.28],[146.8,4.6782]],[[146.86,4.59800325],[146.87,4.52044102],[146.88,37.3636],[146.89,6.32434942],[146.9,130.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751113933706,[[146.85,68.18],[146.84,18.16],[146.77,33.26],[146.76,4.7495]],[[146.86,138.92723516],[146.87,8.43369262],[146.88,40.2677],[146.89,12.6839089],[146.92,588.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751114028510,[[146.82,18.42],[146.81,58.91],[146.78,126.27013528],[146.77,41.71800557],[146.76,17.474945]],[[146.88,48.63891813],[146.89,87.6604081],[146.9,142.9439089],[146.91,588.22],[146.93,16.91187853]]]
["bitfinex-derivatives","SOLF0:USTF0",1751114061844,[[146.9,4.0829],[146.89,28.18],[146.86,52.72],[146.85,24.9992],[146.84,2.392]],[[146.92,4.0824],[146.93,37.6451775],[146.95,6.9156],[147.15,881.0],[147.26,3267.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751114092778,[[146.89,28.18],[146.83,4.0848],[146.81,40.1537],[146.79,62.0],[146.78,587.76]],[[146.9,4.0829],[146.92,39.57271638],[146.94,8.44661813],[146.95,130.32],[146.96,12.6839089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751114146417,[[146.7,10.9402],[146.66,33.32],[146.65,1.18573035],[146.57,147.40726]],[[146.81,163.72],[146.82,594.62432897],[146.84,95.7365399],[146.85,12.6839089],[146.86,8.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751114197779,[[146.73,33.89],[146.72,5.69],[146.7,10.9402],[146.67,8.45800557],[146.65,47.23117535]],[[146.74,37.4074],[146.75,6.28432897],[146.77,138.76246375],[146.79,12.6839089],[146.96,42.27969634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751114249430,[[146.83,9.05],[146.82,4.0852],[146.79,36.3878],[146.78,2.92],[146.77,33.24]],[[146.84,33.24],[146.85,8.69104914],[146.88,682.90632463],[146.9,8.40246375],[146.98,6.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751114314280,[[146.81,2.92],[146.8,6.4713],[146.79,2.28560088],[146.77,4.6333],[146.75,33.22]],[[146.82,4.5377411],[146.83,33.22],[146.84,134.4248],[146.85,6.33406596],[146.87,8.40246375]]]
["bitfinex-derivatives","SOLF0:USTF0",1751114365224,[[146.83,38.98919198],[146.8,2.3856],[146.77,46.35153885],[146.75,12.74735828],[146.15,135.97182169]],[[146.84,4.50195932],[146.85,4.0844],[146.86,6.34905492],[146.87,35.50419198],[146.88,138.67997837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751114423389,[[146.83,5.27],[146.82,2.93],[146.8,4.67087952],[146.79,173.99221656],[146.75,8.49823885]],[[146.84,12.71903444],[146.85,33.2],[146.86,8.45997837],[146.87,130.2],[146.88,12.68996756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751114486330,[[146.76,7.0169],[146.74,170.08532772],[146.73,4.8224],[146.72,8.49823885],[145.79,3268.76]],[[146.78,4.40871523],[146.79,6.37314569],[146.8,6.34905492],[146.81,33.2],[146.82,8.45997837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751114568208,[[146.68,6.41],[146.67,25.0694],[146.66,2.28790995],[146.64,7.036],[146.63,202.01614052]],[[146.69,2.37564604],[146.7,6.37650995],[146.71,33.2],[146.75,136.5708179],[146.76,114.25068133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751114594230,[[146.71,23.25],[146.7,4.0885],[146.69,7.60840995],[146.68,4.5623],[146.67,35.96]],[[146.72,4.67226785],[146.74,37.2875],[146.76,120.58149923],[146.78,138.85997837],[147.08,67.67982702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751114629966,[[146.71,26.72],[146.7,5.69],[146.65,6.4757],[145.7,3276.6631612]],[[146.72,141.37802141],[146.73,6.3308179],[146.74,33.2],[146.75,15.35627837],[146.76,126.94064889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751114713843,[[146.62,2.92],[146.58,6.38227736],[146.57,150.85280853],[146.56,4.604],[146.54,1.18694362]],[[146.63,10.92097925],[146.64,6.33766287],[146.65,33.22],[146.66,8.45094256],[146.67,130.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751114744562,[[146.63,7.8],[146.62,7.0107],[146.6,2.2471],[146.59,33.24],[146.56,2.2037]],[[146.64,6.85295827],[146.65,39.55766287],[146.67,8.45094256],[146.69,248.50960926],[146.7,2.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751114770287,[[146.63,7.8],[146.62,5.68],[146.6,4.0913],[146.57,150.85280853]],[[146.64,17.23774794],[146.65,33.22],[146.66,8.45094256],[146.68,12.68996756],[146.69,235.8196417]]]
["bitfinex-derivatives","SOLF0:USTF0",1751114868264,[[146.66,4.0896],[146.65,2.2897801],[146.62,33.2],[146.6,593.36],[144.24,118.77082001]],[[146.69,6.3786801],[146.7,39.52919384],[146.71,130.24],[146.72,10.70804256],[149.06,118.38314976]]]
["bitfinex-derivatives","SOLF0:USTF0",1751114919826,[[146.63,2.92],[146.56,6.99000198],[146.55,2.3855],[146.54,33.2],[146.51,8.49823885]],[[146.64,6.66956369],[146.65,8.45094256],[146.66,33.18],[146.67,12.68996756],[146.69,2.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1751114931929,[[146.54,2.2238],[146.53,6.38490198],[146.52,2.4343],[146.51,33.28],[146.49,3.43076885]],[[146.57,4.0924],[146.58,2.29170198],[146.6,33.26],[146.62,6.32107957],[146.64,10.8604061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751115043129,[[146.68,6.3804064],[146.66,33.48],[146.63,6.7686],[146.61,588.98],[146.6,192.64]],[[146.69,4.37959929],[146.7,6.33663025],[146.72,8.4281061],[146.73,33.48],[146.74,12.68996756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751115070057,[[146.79,4.086],[146.78,2.28583443],[146.77,33.4],[146.72,129.14538429],[146.71,2.3044]],[[146.82,6.37113443],[146.84,14.5616926],[146.85,624.5406],[146.86,136.97663025],[147.69,126.89967567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751115081754,[[146.8,4.0857],[146.79,2.28536743],[146.77,33.4],[146.72,129.14538429],[146.71,10.4809]],[[146.83,6.37046743],[146.84,10.06283579],[146.86,4.55122089],[146.87,10.87053025],[146.88,163.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751115127091,[[146.89,4.0832],[146.87,3.56829966],[146.83,150.39943401],[146.82,33.42],[146.8,62.0]],[[146.9,2.32934914],[146.91,10.2731993],[146.92,37.5025],[146.94,594.71663025],[146.98,12.68996756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751115131492,[[146.88,4.0836],[146.87,2.28275578],[146.83,150.39943401],[146.82,33.42],[146.8,62.0]],[[146.89,5.56384692],[146.91,2.28275578],[146.92,33.42],[146.93,6.33663025],[146.94,588.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751115169814,[[146.82,4.0852],[146.81,2.28444673],[146.79,33.42],[146.78,158.31246273],[146.75,200.5544]],[[146.83,5.52379042],[146.84,4.63227576],[146.85,6.36904673],[146.87,6.33663025],[146.88,41.8481061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751115287604,[[146.73,4.0877],[146.71,2.28544821],[146.69,35.5863],[146.67,62.0],[146.66,29.68575828]],[[146.76,6.37234821],[146.79,39.64599049],[146.8,8.4281061],[146.99,174.53118958],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751115294707,[[146.62,4.0907],[146.6,2.28544821],[146.58,33.3],[146.57,1.18664007],[146.55,4.4344]],[[146.65,2.28544821],[146.66,4.0897],[146.69,33.3],[146.7,6.78432284],[146.71,6.34599049]]]
["bitfinex-derivatives","SOLF0:USTF0",1751115333353,[[146.46,4.0952],[146.44,3.58171614],[146.43,2.2309],[146.42,34.72],[146.41,4.6272]],[[146.5,4.0943],[146.51,3.58171614],[146.52,33.92],[146.53,589.2],[146.56,4.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751115451377,[[146.49,4.0944],[146.47,2.29543154],[146.44,39.0078],[146.43,2.2313],[146.42,8.51630949]],[[146.51,2.29543154],[146.52,38.5336],[146.53,6.32219272],[146.54,2.3014],[146.55,10.77969029]]]
["bitfinex-derivatives","SOLF0:USTF0",1751115486513,[[146.51,4.0937],[146.48,2.29543154],[146.47,33.98],[146.44,4.5678],[146.43,2.2313]],[[146.52,2.29543154],[146.54,10.41529272],[146.55,33.98],[146.56,139.74959029],[147.77,118.4396973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751115532958,[[146.42,4.0963],[146.4,181.41269777],[146.39,4.8187],[146.37,2.3219],[146.36,589.5]],[[146.44,2.29580527],[146.45,4.0956],[146.49,4.6852],[146.5,40.06219272],[146.53,598.02959029]]]
["bitfinex-derivatives","SOLF0:USTF0",1751115617248,[[146.44,4.0958],[146.41,2.29782156],[146.39,6.988],[146.38,33.82],[146.35,16.71260949]],[[146.45,2.29782156],[146.46,40.06979771],[146.47,4.0951],[146.49,8.42959029],[146.5,131.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751115698804,[[146.51,4.0937],[146.49,2.29463011],[146.48,33.7],[146.47,6.9797],[146.43,16.70860949]],[[146.54,12.71732782],[146.56,173.28959029],[146.78,590.0],[146.96,67.67982702],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751115732627,[[146.51,6.38822055],[146.48,33.7],[146.47,6.9797],[146.43,16.70860949]],[[146.54,10.42289771],[146.55,2.29452055],[146.56,42.10959029],[146.57,131.04],[146.58,117.89764903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751115823009,[[146.53,4.0932],[146.51,2.92074774],[146.47,35.7771],[146.46,2.2315],[146.45,10.86106484]],[[146.55,6.35255675],[146.56,36.40074774],[146.57,8.47007567],[146.58,17.39781351],[146.61,130.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751115914288,[[146.62,7.00620695],[146.58,6.8401],[146.57,174.79253697],[146.53,8.1865]],[[146.65,4.0902],[146.66,4.39359676],[146.67,41.06770695],[146.7,600.19917567],[146.71,130.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751115927100,[[146.62,7.00610695],[146.59,33.36],[146.58,6.8401],[146.57,141.41253697],[146.54,130.58]],[[146.65,8.48369676],[146.67,36.29540695],[146.69,233.76483725],[146.7,596.1351],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751115998948,[[146.71,4.0882],[146.69,2.91483023],[146.66,4.5364],[146.65,33.32],[146.62,2.3978]],[[146.72,4.39685662],[146.73,2.91483023],[146.74,4.0877],[146.75,8.47007567],[146.76,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751116046996,[[146.73,2.90922878],[146.72,4.0879],[146.66,33.26],[146.65,7.0288],[146.64,588.38]],[[146.76,37.5471],[146.77,9.23880089],[146.79,8.47007567],[146.81,12.70511351],[146.98,42.35037839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751116102637,[[146.71,4.0883],[146.68,2.91280061],[146.65,2.2995],[146.64,41.97056484],[146.62,25.46254726]],[[146.72,36.39280061],[146.73,10.41737211],[146.75,99.36228277],[146.77,145.68151351],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751116145267,[[146.8,4.0859],[146.76,4.54553168],[146.75,128.34085824],[146.74,6.782],[146.72,4.54553168]],[[146.82,33.62],[146.83,8.63073168],[146.84,4.5842],[146.86,144.39560735],[146.88,603.45651351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751116187499,[[146.6,8.99977416],[146.58,33.86],[146.57,2.3083],[146.54,147.83676484],[146.52,601.46584726]],[[146.68,4.54977416],[146.69,33.86],[146.7,6.33999872],[146.72,17.61514983],[146.73,2.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751116250956,[[146.73,4.0878],[146.7,2.9112805],[146.69,4.5971],[146.68,2.2472],[146.67,128.31736795]],[[146.76,36.4912805],[146.77,6.33999872],[146.79,15.51227567],[146.8,719.56],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751116329740,[[146.7,4.0886],[146.68,2.91322434],[146.66,33.46],[146.64,2.3702],[146.62,136.78646376]],[[146.71,6.33999872],[146.72,2.91322434],[146.73,12.55817567],[146.74,2.2554],[146.75,12.70511351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751116437421,[[146.63,4.0906],[146.6,2.91590638],[146.58,33.42],[146.57,136.21029407],[146.56,4.6084]],[[146.64,2.91590638],[146.66,37.5101],[146.68,8.75979872],[146.69,2.343],[146.7,8.47007567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751116502884,[[146.65,2.91678767],[146.62,2.3092],[146.61,126.48216995],[146.6,2.2607],[146.59,41.91056484]],[[146.69,42.64847615],[146.71,597.41007567],[146.73,14.92621351],[146.74,222.33693444],[146.77,37.40015135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751116564231,[[146.59,4.0918],[146.57,2.91702333],[146.56,33.34],[146.54,16.63890968],[146.53,588.98]],[[146.61,2.91702333],[146.62,37.4112],[146.64,6.37168848],[146.66,8.47007567],[146.71,8.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1751116644407,[[146.55,4.0928],[146.52,2.91944219],[146.51,2.3801],[146.5,162.08782763],[146.48,14.30323498]],[[146.56,2.91944219],[146.58,4.0923],[146.59,33.32],[146.6,6.35738089],[146.81,42.35037839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751116678348,[[146.44,4.0961],[146.39,33.34],[146.37,2.92424558],[146.36,4.5838],[146.35,63.18852459]],[[146.45,2.92424558],[146.47,4.0952],[146.48,33.32],[146.49,4.7606051],[146.78,199.48899191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751116702865,[[146.37,4.098],[146.36,41.02804558],[146.34,592.0476],[146.33,147.56185091],[146.04,3276.42]],[[146.38,2.54820617],[146.41,2.92424558],[146.43,10.45378089],[146.44,33.52],[146.45,8.47007567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751116745595,[[146.41,37.5367],[146.39,2.92395024],[146.36,130.82],[146.35,2.3914],[146.34,604.1978191]],[[146.42,4.58104906],[146.43,2.92395024],[146.45,12.71166762],[146.46,8.47007567],[146.52,16.94015135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751116799154,[[146.41,37.4768],[146.4,2.92342918],[146.36,8.42385091],[146.35,2.3914],[146.34,726.49396819]],[[146.42,7.13013059],[146.44,2.92342918],[146.45,6.34833897],[146.46,4.0955],[146.47,8.47007567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751116838281,[[146.4,40.38118506],[146.37,130.68],[146.36,589.76],[146.28,12.3011],[146.26,371.47]],[[146.41,2.49467316],[146.46,7.01978506],[146.48,87.5385053],[146.49,38.1319],[146.57,486.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751116891738,[[146.42,4.0966],[146.4,33.34],[146.39,2.92484204],[146.36,6.9608],[146.35,148.08288508]],[[146.43,5.36172788],[146.48,13.43394833],[146.49,41.82619777],[146.55,177.08879555],[146.56,589.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751116911455,[[146.4,37.8372],[146.38,2.92484204],[146.36,6.9608],[146.35,1.188484],[146.15,42.63092544]],[[146.41,2.43688584],[146.42,2.92484204],[146.43,4.0965],[146.46,4.50484654],[146.47,6.36464833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751116942590,[[146.37,4.0979],[146.35,2.92484204],[146.33,33.56],[146.32,2.3789],[146.31,18.69646766]],[[146.38,2.4420334],[146.39,2.92484204],[146.41,8.59802794],[146.42,6.36464833],[146.43,6.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751116991943,[[146.3,2.92681085],[146.27,8.51833181],[146.26,38.0401],[146.25,16.28311461],[146.15,2621.72]],[[146.36,6.36464833],[146.37,44.38029777],[146.38,4.8489],[146.39,12.72929666],[146.43,25.16539555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117011255,[[146.32,4.0994],[146.3,33.46],[146.26,13.09843181],[146.25,3.49383698],[146.24,20.99257763]],[[146.33,7.27050919],[146.37,42.25874833],[146.38,4.8489],[146.45,16.97239555],[146.46,590.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117035770,[[146.34,4.0988],[146.32,2.92781579],[146.29,33.52],[146.27,10.75043181],[146.26,4.7485]],[[146.35,4.91466996],[146.36,4.41209567],[146.37,2.92781579],[146.38,10.46254833],[146.39,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117094120,[[146.32,4.0993],[146.3,36.38709895],[146.27,10.75043181],[146.26,135.6485],[146.23,202.23272561]],[[146.33,4.78534729],[146.36,7.02549895],[146.37,6.36464833],[146.38,35.6778],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117151751,[[146.3,41.97833181],[146.24,17.05237017],[145.96,3278.16]],[[146.36,7.65629923],[146.39,6.36464833],[146.4,4.5157],[146.41,42.02619777],[146.45,8.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117195801,[[146.33,4.0991],[146.31,2.92813368],[146.29,33.48],[146.28,4.4909],[146.27,136.03837588]],[[146.36,10.46304833],[146.38,44.37459777],[146.51,41.98429221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117248544,[[146.02,35.38],[146.01,4.59135041],[145.98,134.66],[145.97,62.0],[145.96,4.5595]],[[146.09,4.59135041],[146.13,4.7043522],[146.14,37.6992],[146.19,134.66],[146.6,255.28726601]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117271862,[[146.02,4.1076],[146.0,35.4],[145.97,2.2623],[145.95,11.44790693],[145.78,17.05237017]],[[146.06,4.1068],[146.07,4.5929445],[146.08,4.76361722],[146.09,40.12883119],[146.16,4.5929445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117292070,[[145.99,4.1085],[145.95,45.73773726],[145.93,591.69202576],[145.91,149.96893181],[145.89,12.78927763]],[[146.01,7.33443877],[146.04,40.07457606],[146.07,6.36464833],[146.09,13.08077383],[146.11,12.72929666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117316183,[[146.04,4.1071],[146.01,40.05225466],[145.97,77.44893181],[145.95,23.04469349],[145.91,17.05237017]],[[146.05,2.58746807],[146.08,41.7814],[146.09,4.59225466],[146.1,10.97864833],[146.4,3722.26754048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117345727,[[146.04,4.1073],[146.02,35.06],[146.01,4.59225466],[145.97,85.66703181],[145.96,133.68]],[[146.05,2.59349882],[146.08,4.1063],[146.09,9.26621444],[146.2,23.80539555],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117363141,[[146.08,4.1061],[146.02,39.65114407],[145.98,70.51833181],[145.97,598.1706],[145.96,154.58817763]],[[146.09,4.67979057],[146.1,6.36464833],[146.12,13.07734184],[146.16,4.59114407],[146.19,25.17869555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117399772,[[146.04,4.1071],[146.02,39.27071189],[145.98,2.2427],[145.97,143.88463181]],[[146.05,2.51812732],[146.07,4.1064],[146.09,6.90631189],[146.1,39.4563],[146.41,56.34964284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117421897,[[146.02,4.1078],[146.0,4.59071189],[145.99,34.68],[145.98,2.2427],[145.97,2.3063]],[[146.03,2.51091148],[146.07,4.1066],[146.08,9.0240607],[146.09,43.36024833],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117448123,[[146.01,4.108],[145.99,38.99319126],[145.95,145.26715246],[145.94,602.15483181],[145.92,15.14467763]],[[146.03,4.1076],[146.06,6.36464833],[146.07,4.59319126],[146.08,36.7321],[146.09,17.71778903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117482646,[[145.93,4.1102],[145.91,4.59539265],[145.9,34.38],[145.88,62.0],[145.87,1.19243421]],[[145.97,8.70469265],[145.99,2.2245],[146.0,2.4095],[146.01,4.46931592],[146.27,42.43098888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117495351,[[145.91,4.1107],[145.9,34.9],[145.88,591.6],[145.87,6.88837327],[145.86,135.7024]],[[145.92,2.47857129],[145.94,4.1101],[145.95,4.59777327],[145.96,4.7725],[145.97,4.38013679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117532180,[[145.88,4.1116],[145.87,4.60251107],[145.85,4.6625],[145.84,43.43833181],[145.82,72.71773523]],[[145.92,4.1108],[145.93,4.60251107],[145.94,116.98079752],[145.96,4.7725],[146.05,742.03239555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117564618,[[145.9,4.1111],[145.88,2.94459003],[145.87,34.58],[145.85,2.4264],[145.84,8.51833181]],[[145.91,7.1105921],[145.92,2.94459003],[145.94,10.47484833],[145.96,47.83869777],[147.44,93.34817554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117578429,[[145.89,7.05599003],[145.88,34.58],[145.87,2.3974],[145.85,10.94473181],[145.84,132.74]],[[145.9,2.46747316],[145.93,7.05509003],[145.95,6.36464833],[145.96,39.3525],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117620666,[[145.93,34.68],[145.9,594.0403],[145.89,8.51833181],[145.88,135.5627]],[[145.98,2.94225012],[146.01,4.664064],[146.02,6.8424],[146.03,34.66],[146.07,1.19212785]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117661225,[[145.94,4.11],[145.91,4.59785407],[145.9,6.9344],[145.89,34.44],[145.88,132.76]],[[145.97,6.43619394],[145.99,94.20082432],[146.0,2.351],[146.01,40.80464833],[146.02,598.62765407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117716343,[[145.96,4.1093],[145.93,34.42],[145.92,6.93484248],[145.91,64.3385],[145.88,604.99997429]],[[145.99,87.40027025],[146.0,8.71004248],[146.01,36.7313],[146.04,6.32853328],[146.05,2.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117720640,[[145.94,4.60164248],[145.93,34.42],[145.92,4.5418],[145.91,2.3385],[145.89,8.51833181]],[[146.02,8.70954248],[146.04,34.4],[146.05,4.8224],[146.06,8.61963328],[146.09,596.48164248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117785711,[[146.07,4.1064],[146.03,4.59298379],[146.01,2.2871],[145.99,72.4985],[145.98,10.72163181]],[[146.1,8.69868379],[146.12,38.93904368],[146.13,4.6837],[146.14,6.32853328],[146.22,16.97239555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117820151,[[146.12,38.88633743],[146.11,4.577],[146.07,59.29498573],[146.06,653.14],[146.02,355.58633743]],[[146.17,4.55042485],[146.18,72.46592979],[146.19,6.32853328],[146.2,34.3],[146.21,8.48619777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117820643,[[146.16,4.1039],[146.12,38.88633743],[146.11,4.577],[146.09,4.58633743],[146.07,59.29498573]],[[146.18,4.55084988],[146.19,10.91487071],[146.2,38.4031],[146.21,8.48619777],[146.3,4.58633743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117868390,[[146.14,4.1044],[146.12,34.26],[146.11,9.16317315],[146.1,2.4384],[146.08,8.51833181]],[[146.16,9.33637174],[146.18,10.91470643],[146.19,34.24],[146.2,8.48619777],[146.23,6.94477315]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117885600,[[146.15,4.1039],[146.12,34.24],[146.11,9.16274676],[146.1,2.4384],[146.09,13.10407857]],[[146.16,4.74340091],[146.19,40.56853328],[146.2,4.58574676],[146.21,8.48619777],[146.23,6.94434676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751117960681,[[146.12,4.1049],[146.11,2.93597622],[146.09,85.11028012],[146.06,612.45533181],[146.05,132.22]],[[146.13,4.78576218],[146.15,4.56571926],[146.16,7.03997622],[146.17,40.52756025],[146.18,4.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751118010632,[[146.2,7.03613903],[146.16,34.1],[146.14,2.2251],[146.13,10.73723181],[145.94,2689.20092544]],[[146.21,4.62609134],[146.23,40.44756025],[146.24,2.93333903],[146.25,10.72949777],[146.26,590.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751118012430,[[146.2,7.03613903],[146.17,2.3656],[146.16,34.1],[146.14,72.74343181],[146.13,10.4282]],[[146.21,4.62609134],[146.24,6.34756025],[146.25,2.2433],[146.26,15.5207368],[146.27,36.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751118066771,[[146.21,4.1023],[146.19,2.93333903],[146.18,34.04],[146.15,7.0177],[146.12,658.84892592]],[[146.22,11.73875415],[146.23,7.03533903],[146.25,6.34756025],[146.26,36.3578],[146.28,12.72929666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751118108218,[[146.28,4.1003],[146.27,2.93049624],[146.25,33.96],[146.22,4.4607],[146.2,10.5916]],[[146.29,7.13627564],[146.31,9.40469624],[146.32,34.0],[146.33,6.34756025],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751118112115,[[146.22,2.93049624],[146.2,2.386],[146.15,20.99717763],[146.03,29.8416478],[146.02,20.5388]],[[146.26,2.93049624],[146.27,4.101],[146.29,4.74153142],[146.3,4.644],[146.31,2.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751118184974,[[146.21,4.1025],[146.2,2.9310496],[146.19,33.96],[146.17,8.49198411],[146.16,7.0085]],[[146.22,2.3402372],[146.25,7.0325496],[146.26,40.25563107],[146.28,8.48619777],[147.09,127.29296664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751118285067,[[146.22,7.03517117],[146.2,33.74],[146.17,8.52856603],[146.16,57.05448186],[146.13,590.6]],[[146.23,7.10178152],[146.25,2.93297117],[146.26,12.83081983],[146.27,109.72307277],[146.28,8.50935977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751118305995,[[146.24,4.1016],[146.22,2.93124861],[146.2,36.0988],[146.17,8.52856603],[146.15,144.06927763]],[[146.25,4.59091321],[146.26,7.03254861],[146.27,8.74171983],[146.29,8.50935977],[146.3,48.76549666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751118352242,[[146.31,4.0996],[146.29,2.93124861],[146.26,33.62],[146.25,592.6671],[146.24,133.6466]],[[146.32,5.53832411],[146.33,2.93124861],[146.34,6.5281],[146.35,6.38201983],[146.36,36.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1751118414688,[[146.23,4.1019],[146.22,36.5505967],[146.21,50.4058657],[146.2,4.7742],[146.18,8.53016593]],[[146.26,7.0316967],[146.27,4.51123716],[146.28,33.6],[146.3,8.61847744],[146.32,13.14816992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751118465927,[[146.17,4.1035],[146.16,7.5816967],[146.14,33.6],[146.13,10.75876593],[146.11,143.98268706]],[[146.2,7.0334967],[146.24,39.98457744],[146.26,10.89416992],[146.27,90.20497563],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751118499743,[[146.2,4.1026],[146.19,2.9305967],[146.14,33.58],[146.13,10.88976593],[146.12,4.7286]],[[146.23,47.01707414],[146.25,8.51276992],[146.26,2.2633],[146.27,90.15617563],[146.55,68.10215941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751118544784,[[146.13,4.1046],[146.12,52.6926146],[146.1,590.6],[146.09,8.53016593],[146.07,13.99326507]],[[146.16,7.03811258],[146.18,4.41598928],[146.19,39.91073661],[146.21,8.51276992],[146.22,4.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751118642367,[[146.11,4.1052],[146.1,2.93763937],[146.06,33.5],[146.05,8.53016593],[146.04,6.9601]],[[146.14,7.04213937],[146.15,33.54],[146.16,80.42715255],[146.17,12.98996992],[146.19,12.76915489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751118712836,[[146.12,2.93710607],[146.1,33.46],[146.07,8.53016593],[146.05,66.65240598],[146.04,6.9601]],[[146.16,85.49202721],[146.17,5.13790607],[146.18,44.29796992],[146.2,12.76915489],[146.21,593.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751118776578,[[146.07,7.0433472],[146.06,33.4],[146.05,53.84971892],[146.03,7.2486],[146.02,1.19118931]],[[146.1,2.9370472],[146.11,4.1054],[146.14,33.4],[146.15,11.00243661],[146.16,10.95096992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751118916801,[[146.12,4.105],[146.1,2.93693295],[146.09,33.3],[146.05,63.19623691],[146.03,21.24227253]],[[146.14,9.29550961],[146.15,6.4487],[146.16,44.25096992],[146.17,85.12733244],[146.19,2.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1751118963238,[[146.0,37.3883],[145.97,4.59457675],[145.96,61.40657005],[145.95,2.3829]],[[146.03,4.1076],[146.05,4.59457675],[146.07,33.28],[146.09,15.41715341],[146.1,2.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751119002666,[[146.09,4.1058],[146.08,2.93696637],[146.04,7.0131],[146.03,33.36],[145.99,8.53016593]],[[146.11,4.62827802],[146.12,7.04206637],[146.13,37.72924774],[146.14,6.35857666],[146.16,10.94256992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751119058210,[[146.1,4.1056],[146.09,2.93934989],[146.08,33.34],[146.05,4.4533],[146.03,10.88506593]],[[146.14,97.86742503],[146.15,6.35857666],[146.16,33.34],[146.17,15.26016992],[146.19,12.76915489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751119086652,[[146.11,4.1053],[146.09,2.93634899],[146.08,33.34],[146.07,54.94568123],[146.05,595.5333]],[[146.13,2.93634899],[146.14,4.1047],[146.15,33.32],[146.16,4.46312796],[146.17,13.15757666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751119141699,[[145.98,7.04500134],[145.97,33.3],[145.95,4.6416],[145.94,593.4016],[145.93,52.28706855]],[[145.99,2.50025975],[146.02,7.04410134],[146.03,4.45747182],[146.04,6.35857666],[146.06,8.51276992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751119159613,[[146.01,4.108],[146.0,2.94021171],[145.97,33.3],[145.95,133.3937],[145.94,597.02470123]],[[146.03,2.47495794],[146.04,7.04751171],[146.06,33.46],[146.07,2.2782],[146.08,13.81087769]]]
["bitfinex-derivatives","SOLF0:USTF0",1751119181638,[[146.08,4.1059],[146.06,4.59036556],[146.05,33.46],[146.02,9.12326556],[145.99,2.406]],[[146.09,2.48372235],[146.11,5.6798907],[146.12,35.8271],[146.13,8.74280886],[146.14,10.94894222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751119220385,[[146.12,7.03970292],[146.09,33.48],[146.07,4.732],[146.06,141.6675],[146.03,12.80268706]],[[146.13,8.23893583],[146.16,6.32515297],[146.17,2.93470292],[146.18,12.61616992],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751119243896,[[146.12,7.03970292],[146.09,85.10735085],[146.07,4.732],[146.06,203.6675],[146.03,12.80268706]],[[146.13,8.23893583],[146.15,4.52360406],[146.16,6.32515297],[146.18,15.55097284],[146.23,17.02553985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751119288342,[[146.15,4.1042],[146.14,2.93468003],[146.12,33.34],[146.09,51.62735085],[146.07,135.492]],[[146.16,12.05854301],[146.18,11.44744995],[146.19,4.1032],[146.2,50.90185489],[147.09,119.17877898]]]
["bitfinex-derivatives","SOLF0:USTF0",1751119387621,[[146.17,2.93234119],[146.14,33.3],[146.13,57.27720015],[146.1,8.211],[146.08,130.96]],[[146.21,2.93234119],[146.22,4.1024],[146.23,6.32515297],[146.25,8.51276992],[146.26,35.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751119410735,[[146.27,4.1008],[146.26,2.93208048],[146.22,33.52],[146.2,2.2045],[146.19,4.7977]],[[146.3,14.02378782],[146.31,4.42288245],[146.32,44.50045297],[146.33,590.8],[146.54,81.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751119417244,[[146.23,4.1018],[146.22,2.93208048],[146.2,33.52],[146.19,2.4216],[146.15,595.1906]],[[146.25,5.68177759],[146.26,7.03328048],[146.27,4.6098],[146.28,37.95797957],[146.29,6.32515297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751119507925,[[146.21,7.03380477],[146.2,33.52],[146.15,19.81128706],[146.14,783.24],[146.13,8.2091]],[[146.22,5.68231107],[146.26,9.25655774],[146.27,8.7106],[146.28,42.03276992],[146.32,74.21324013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751119583183,[[146.26,7.03115826],[146.24,33.32],[146.19,6.9534],[146.18,590.44],[146.11,12.3153]],[[146.31,11.64191123],[146.32,74.6847503],[146.33,14.98816992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751119595398,[[146.32,2.93005826],[146.28,33.3],[146.23,7.029],[146.22,205.44268706],[146.18,607.51024941]],[[146.33,5.67912382],[146.35,2.2616],[146.36,2.35],[146.37,48.99581123],[146.38,590.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751119677978,[[146.31,4.0995],[146.29,2.92824595],[146.28,83.50060084],[146.25,590.16],[146.24,130.6]],[[146.32,10.36186785],[146.34,2.92824595],[146.35,10.42375297],[146.36,10.71426992],[146.37,4.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1751119741647,[[146.31,7.02720598],[146.3,33.28],[146.28,50.20060084],[146.26,130.62],[146.24,602.92268706]],[[146.32,10.36877581],[146.35,9.25285895],[146.36,6.2999],[146.37,13.12926992],[146.38,46.04915489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751119786506,[[146.32,7.02710598],[146.3,33.28],[146.28,181.15709789],[146.27,4.6769],[146.26,2.3802]],[[146.33,5.65295184],[146.35,4.6058244],[146.36,2.92770598],[146.37,13.18095297],[146.38,37.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751119833139,[[146.43,4.0962],[146.42,2.92360806],[146.37,33.26],[146.36,130.52],[146.34,594.543]],[[146.45,2.3206],[146.46,2.92360806],[146.47,4.0954],[146.48,37.9358],[146.53,139.03276992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751119864164,[[146.43,4.0962],[146.41,2.92352885],[146.36,33.24],[146.34,594.543],[146.33,142.19529575]],[[146.45,36.16352885],[146.46,8.9012],[146.47,4.5438972],[146.49,2.4352],[146.5,8.51276992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751119925317,[[146.43,7.01943956],[146.38,49.38059575],[146.36,12.80268706],[146.35,669.87891565],[146.33,131.42]],[[146.44,4.70712369],[146.47,39.99309557],[146.48,2.92333956],[146.49,65.18006388],[146.51,143.58915489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751119951331,[[146.49,4.0947],[146.44,4.56540687],[146.41,33.42],[146.38,13.27279575],[145.66,149.36468236]],[[146.51,37.98540687],[146.52,4.6299142],[146.53,10.9755],[146.55,131.3],[146.58,627.32456176]]]
["bitfinex-derivatives","SOLF0:USTF0",1751119998375,[[146.4,4.097],[146.37,2.3996],[146.36,4.56989349],[146.35,108.03651565],[146.29,131.3]],[[146.43,8.60838112],[146.44,4.56989349],[146.45,2.2162],[146.46,92.04105067],[146.48,142.02696992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120033304,[[146.39,4.0974],[146.37,2.3033],[146.36,2.316],[146.35,78.87627282],[146.34,33.68]],[[146.42,8.6668325],[146.44,33.68],[146.45,6.36053078],[146.46,8.51276992],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120065633,[[146.44,4.0958],[146.42,38.34712619],[146.4,4.705],[146.39,2.3722],[146.37,4.56712619]],[[146.48,8.66699478],[146.5,96.80280497],[146.51,589.72],[146.52,142.32996992],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120105466,[[146.37,4.098],[146.35,33.8],[146.34,4.57172321],[146.33,2.211],[146.31,4.7699]],[[146.4,4.0972],[146.41,4.57172321],[146.43,40.16946431],[146.44,2.2451],[146.51,21.59726306]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120131479,[[146.47,33.64],[146.46,4.56744718],[146.44,6.7723],[146.42,8.1929],[146.41,8.49529575]],[[146.54,4.62059627],[146.55,38.20744718],[146.56,10.84576431],[146.57,2.2599],[146.58,13.0802171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120196148,[[146.46,4.0954],[146.45,2.9214158],[146.42,33.68],[146.4,8.49529575],[146.39,199.7838]],[[146.47,4.64717224],[146.49,13.38558011],[146.51,46.64696992],[146.52,2.3666],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120249108,[[146.49,4.0945],[146.47,2.9214158],[146.44,33.5],[146.43,73.8057607],[146.41,10.84119575]],[[146.51,2.9214158],[146.52,8.715],[146.53,33.5],[146.59,609.96],[146.64,6.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120290331,[[146.54,4.0932],[146.52,2.91911179],[146.48,33.48],[146.46,2.3137],[146.45,13.00899575]],[[146.56,2.91911179],[146.57,12.58449939],[146.58,33.48],[146.59,602.22915489],[146.6,4.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120352996,[[146.49,4.0947],[146.47,2.2089],[146.46,38.1223],[146.44,4.56466583],[146.43,82.30105645]],[[146.51,4.42368023],[146.52,4.0939],[146.53,10.94798551],[146.55,46.82069939],[146.57,15.10295489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120405345,[[146.52,2.91873779],[146.51,2.3046],[146.5,33.46],[146.47,13.11019575],[146.42,130.82]],[[146.56,2.91873779],[146.57,6.38331968],[146.59,8.49189939],[146.61,687.01048714],[146.63,6.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120427973,[[146.54,4.0931],[146.51,40.32375534],[146.49,589.4],[146.47,135.2579],[146.46,8.191]],[[146.58,10.87095534],[146.6,4.39055428],[146.61,39.84331968],[146.62,8.49189939],[146.63,55.33315126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120484432,[[146.68,33.5],[146.67,4.55002482],[146.66,80.87325006],[146.65,588.98],[146.62,8.1818]],[[146.74,4.55002482],[146.76,33.5],[146.78,2.30985306],[146.79,4.55002482],[146.8,6.38331968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120508946,[[146.7,4.55059041],[146.69,34.24],[146.66,80.84045006],[146.65,601.71089041],[146.08,119.49174589]],[[146.78,8.63719041],[146.8,38.69346923],[146.81,13.28371968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120524564,[[146.71,4.0882],[146.7,4.55059041],[146.69,34.24],[146.66,80.84045006],[146.65,601.71089041]],[[146.72,2.3389958],[146.76,38.3271],[146.77,10.93391009],[146.79,8.49189939],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120602525,[[146.69,4.0889],[146.67,36.55245459],[146.65,130.94],[146.6,603.7782],[144.28,119.49174589]],[[146.7,2.33944729],[146.71,2.91245459],[146.73,4.0881],[146.74,6.38331968],[146.75,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120656269,[[146.81,4.0857],[146.78,4.54867018],[146.77,33.58],[146.73,4.6991],[146.72,6.75647018]],[[146.82,5.54731225],[146.85,4.54867018],[146.86,46.39731968],[146.87,8.49189939],[146.88,4.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120677989,[[146.95,4.0816],[146.91,4.53884517],[146.9,33.56],[146.89,2.2863],[146.88,2.2485]],[[146.98,19.24236812],[146.99,630.5151],[147.01,8.63461968],[147.03,140.87189939],[147.07,12.69614517]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120683584,[[146.96,33.56],[146.94,2.4175],[146.9,134.8437],[146.66,2614.52],[146.65,29.87293647]],[[147.02,4.53246194],[147.03,2.382],[147.04,17.05136227],[147.05,33.56],[147.06,142.43663064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120723535,[[147.05,4.0791],[147.04,4.53396512],[147.02,4.6583],[147.01,37.1405],[147.0,4.53396512]],[[147.06,2.32278243],[147.11,41.13740214],[147.12,5.6405988],[147.13,12.56889939],[147.26,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120743643,[[147.0,4.0805],[146.96,4.53322505],[146.95,34.82],[146.94,2.3911],[146.93,2.2634]],[[147.01,7.95649049],[147.02,39.42145031],[147.03,4.53322505],[147.04,12.58680214],[147.05,2.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120749650,[[146.99,4.0806],[146.95,4.53354193],[146.94,2.3911],[146.93,2.2634],[146.92,43.145]],[[147.01,5.62862174],[147.02,39.42145031],[147.03,8.61324193],[147.04,8.50740214],[147.05,2.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120779583,[[146.94,4.0819],[146.92,4.53463179],[146.88,42.7476],[146.86,6.82793179],[146.77,363.2601]],[[146.96,5.58197229],[146.98,9.04415525],[146.99,4.4229],[147.0,43.06690214],[147.02,8.49189939]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120832540,[[146.74,4.53463179],[146.73,2.421],[146.72,34.7],[146.69,4.5272],[146.66,62.0]],[[146.8,38.786],[146.81,4.53463179],[146.84,2.4266],[146.85,6.76863179],[146.87,2.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120859654,[[146.81,4.0856],[146.78,34.76],[146.77,11.51614407],[146.73,72.78253574],[146.69,178.22918706]],[[146.85,8.62674407],[146.86,5.54060735],[146.87,2.4189],[146.88,34.76],[147.11,42.56384963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120862472,[[146.81,4.0856],[146.78,34.76],[146.77,11.51614407],[146.73,72.78253574],[146.7,132.7]],[[146.85,8.62664407],[146.86,7.77830735],[146.87,2.4189],[146.88,34.76],[146.93,17.31109896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120933816,[[146.81,4.0857],[146.77,4.53859086],[146.76,2.2881],[146.75,34.18],[146.74,2.2425]],[[146.84,4.0849],[146.85,4.53859086],[146.87,36.5618],[146.88,10.90932299],[146.9,140.87309733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751120951832,[[146.85,4.0846],[146.81,4.5417543],[146.79,34.64],[146.77,2.2703],[146.76,2.2881]],[[146.87,34.18],[146.88,10.8574543],[146.91,596.85692299],[146.93,15.36245163],[147.06,619.79469474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751121031693,[[146.89,4.0834],[146.86,34.22],[146.85,4.53894274],[146.83,4.5426],[146.82,2.384]],[[146.92,4.0827],[146.93,6.96084274],[146.94,6.33982299],[147.01,140.0806],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751121061427,[[146.93,2.90434077],[146.88,7.0618],[146.87,34.14],[146.85,8.1692],[146.84,12.80268706]],[[146.96,34.14],[146.97,9.24416376],[146.98,6.9487],[146.99,596.31309733],[147.01,144.54915489]]]
["bitfinex-derivatives","SOLF0:USTF0",1751121096464,[[147.06,4.0788],[147.01,34.08],[147.0,4.53220172],[146.96,73.30617793],[146.94,6.8798]],[[147.07,5.57678813],[147.08,38.65220172],[147.09,13.21903238],[147.1,6.33907906],[147.11,721.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751121144704,[[146.99,4.5297201],[146.98,34.04],[146.95,10.9564],[146.94,587.38],[146.91,12.5621429]],[[147.04,6.33907906],[147.05,4.5297201],[147.06,8.45210541],[147.07,2.2339],[147.08,46.71815812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751121186332,[[146.97,4.0812],[146.95,2.90208221],[146.93,34.02],[146.88,131.56],[146.87,589.101]],[[146.98,5.55289965],[146.99,5.17988221],[147.0,10.41967906],[147.02,10.67850541],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751121234354,[[146.86,4.0841],[146.84,2.90348001],[146.82,34.0],[146.8,587.6],[146.79,1.6432]],[[146.88,2.90348001],[146.89,4.0836],[146.9,5.5093237],[146.91,2.2999],[146.93,40.31907906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751121271696,[[146.74,4.0876],[146.72,33.96],[146.71,2.91143575],[146.69,1.647],[146.68,8.1782]],[[146.75,2.91143575],[146.77,4.087],[146.81,38.5761],[146.82,2.2154],[146.84,6.33907906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751121328438,[[146.68,4.0891],[146.65,34.68],[146.63,4.55063237],[146.62,7.0107],[146.61,1.18623558]],[[146.69,2.60643652],[146.7,4.55063237],[146.74,34.38],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751121360157,[[146.71,4.0884],[146.69,34.38],[146.67,2.2106],[146.66,4.55063237],[146.64,2.2844]],[[146.72,7.494583],[146.73,4.55063237],[146.75,6.4254],[146.76,8.76337906],[146.77,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751121453345,[[146.72,40.98013939],[146.68,2.2942],[146.67,599.0219],[146.66,12.59234259],[146.63,131.64]],[[146.73,2.58508009],[146.76,4.68745246],[146.77,5.13093939],[146.78,2.2958],[146.79,131.60640981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751121484362,[[146.92,4.0826],[146.9,2.91193939],[146.88,33.92],[146.83,2.3075],[146.82,10.4276]],[[146.94,2.91193939],[146.95,6.4112],[146.96,4.80744608],[146.97,33.92],[146.98,7.11683265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751121510595,[[146.95,4.0817],[146.93,33.84],[146.91,4.53520647],[146.89,2.2711],[146.88,2.2363]],[[146.97,17.94687095],[146.98,8.61620647],[147.0,2.3179],[147.01,6.37522207],[147.02,8.45210541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751121562219,[[146.74,36.1361],[146.73,6.96967508],[146.71,2.1948],[146.53,153.31166678],[146.47,82.82630968]],[[146.78,2.50417073],[146.79,4.0864],[146.8,4.54517508],[146.81,4.62878979],[146.83,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751121610373,[[146.8,6.9936334],[146.78,33.9],[146.76,2.367],[146.73,17.24414259],[146.65,384.20720484]],[[146.81,2.53362405],[146.84,4.68984759],[146.85,2.9078334],[146.86,40.3263],[146.87,6.3229254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751121701648,[[146.75,33.84],[146.74,2.90986244],[146.69,601.0504],[146.63,351.0]],[[146.8,19.74737929],[146.81,6.3229254],[146.82,44.75088203],[146.84,74.08953126],[147.19,3268.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751121750680,[[146.79,4.0863],[146.78,36.62986244],[146.75,6.8877],[146.73,8.176],[146.72,90.04134454]],[[146.8,2.46952514],[146.82,2.90986244],[146.83,4.6504425],[146.84,37.805],[146.85,8.7146254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751121810334,[[146.78,4.0866],[146.76,33.62],[146.74,2.3397],[146.73,14.83614259],[146.72,98.21774454]],[[146.79,2.39780417],[146.83,9.23165418],[146.84,33.68],[146.85,14.93058203],[146.89,130.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751121873795,[[146.86,6.98965049],[146.85,33.52],[146.8,6.9832],[146.79,92.57157087],[146.76,8.1743]],[[146.87,5.62167855],[146.9,9.2818237],[146.91,4.0831],[146.92,8.47808203],[146.93,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751121941960,[[146.85,6.987902],[146.81,35.6434],[146.8,4.6365],[146.79,88.15182828],[146.77,718.5]],[[146.86,5.60174428],[146.9,9.27997521],[146.91,35.6741],[146.99,8.1616],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751121985197,[[146.83,4.0851],[146.79,37.94241606],[146.77,720.7724],[146.76,4.4923],[146.75,8.1748]],[[146.85,5.58590311],[146.87,48.40859835],[146.88,52.30799144],[146.89,8.47808203],[146.95,176.02801082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751122034230,[[146.81,4.0856],[146.8,33.4],[146.79,2.90767135],[146.76,2.2627],[146.74,599.71210358]],[[146.83,2.90767135],[146.84,4.0849],[146.86,6.36188229],[146.87,35.7794],[146.88,60.78607347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751122100279,[[146.79,4.0862],[146.78,33.4],[146.77,2.90880629],[146.75,2.3953],[146.74,3.43974761]],[[146.8,5.56218967],[146.82,2.90880629],[146.83,12.64948229],[146.85,10.76918203],[146.86,46.07815812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751122123910,[[146.83,4.0852],[146.81,2.90746058],[146.78,33.4],[146.76,2.2535],[146.75,2.3953]],[[146.84,5.57389055],[146.85,2.90746058],[146.86,4.0844],[146.87,90.72723956],[146.89,8.47808203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751122210574,[[146.74,4.0875],[146.73,2.90803195],[146.71,33.34],[146.68,2.392],[146.66,132.7017]],[[146.76,5.54388645],[146.77,6.99503195],[146.79,42.05788229],[146.8,4.6323],[146.81,8.47808203]]]
["bitfinex-derivatives","SOLF0:USTF0",1751122294047,[[146.76,4.087],[146.74,2.90803195],[146.73,33.28],[146.69,2.3836],[146.68,23.13174259]],[[146.78,8.47691783],[146.79,6.36188229],[146.8,53.65139557],[146.81,44.15378203],[146.83,12.67815812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751122318066,[[146.73,6.99583195],[146.7,33.28],[146.69,76.5339502],[146.68,2.3608],[146.67,130.36]],[[146.74,5.57205698],[146.77,2.90803195],[146.78,10.46204166],[146.79,35.5097],[146.8,62.1294776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751122411050,[[146.87,4.53817197],[146.86,34.74],[146.82,2.2011],[146.79,592.97817197],[146.34,83.74761937]],[[146.96,6.453],[146.97,41.67837197],[146.98,4.72521331],[146.99,1.18468085],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751122426461,[[146.85,4.0845],[146.82,35.26],[146.81,4.5418444],[146.8,1.2361],[146.79,588.44]],[[146.88,4.0839],[146.9,2.2759],[146.91,6.9035444],[146.92,4.72521331],[146.93,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751122463906,[[146.86,4.0842],[146.84,2.90545066],[146.83,6.30422841],[146.82,34.82],[146.81,8.44835714]],[[146.87,4.78812624],[146.88,6.98935066],[146.91,6.35881683],[146.93,43.60725744],[146.94,4.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1751122568684,[[146.74,6.99305066],[146.72,33.9],[146.7,139.04812841],[146.69,76.41640081]],[[146.78,6.99215066],[146.8,33.9],[146.82,4.6617445],[146.83,6.762],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751122579293,[[146.76,4.0871],[146.74,2.90545066],[146.72,33.9],[146.7,1.2325],[146.69,214.02062922]],[[146.79,6.99185066],[146.8,33.9],[146.83,6.762],[146.86,4.54268521],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751122599820,[[146.76,4.087],[146.74,2.90545066],[146.72,33.9],[146.71,6.30422841],[146.7,1.2325]],[[146.78,2.90545066],[146.79,4.0863],[146.8,33.9],[146.81,4.55316365],[146.83,6.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751122654581,[[146.82,2.90728715],[146.8,40.04422841],[146.78,8.44835714],[146.76,12.80694259]],[[146.85,7.51837333],[146.86,4.0844],[146.87,4.6811],[146.88,628.09881683],[146.9,139.46725744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751122793583,[[146.78,2.90752836],[146.74,39.86422841],[146.72,8.44835714],[146.66,367.74952387],[146.63,33.20850484]],[[146.82,2.4097],[146.83,36.42752836],[146.85,8.75901683],[146.86,588.3],[146.89,12.52799377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751122844132,[[146.9,4.0832],[146.87,2.90752836],[146.86,33.48],[146.83,79.8426206],[146.81,18.06335714]],[[146.91,2.90752836],[146.93,6.4811],[146.94,42.15211683],[146.95,52.4098602],[146.96,8.34725744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751122920188,[[146.96,4.0815],[146.94,2.90349493],[146.91,33.4],[146.88,6.30422841],[146.87,9.88405714]],[[146.98,2.90349493],[146.99,43.79961683],[147.0,588.08],[147.01,143.29365744],[147.02,12.52799377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751122959531,[[147.05,4.0788],[147.02,33.54],[147.01,4.53254569],[146.97,62.0],[146.96,8.67252841]],[[147.09,6.2919],[147.1,35.737],[147.11,8.70461683],[147.12,5.6405988],[147.13,8.34725744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751122999652,[[147.1,4.0777],[147.05,4.52751778],[147.04,33.62],[147.02,6.30422841],[146.87,29.31166678]],[[147.12,14.40411563],[147.13,44.55801778],[147.14,596.00725744],[147.15,2.2893],[147.16,143.40799377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751123047000,[[147.28,4.0725],[147.25,4.52751778],[147.23,34.04],[147.21,4.72111778],[147.2,2.3644]],[[147.32,8.59921778],[147.34,135.8587],[147.35,36.3226],[147.36,6.35881683],[147.38,15.16943983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751123074515,[[147.19,4.52751778],[147.17,34.08],[147.15,10.85255714],[147.14,12.68051778],[147.13,14.00704259]],[[147.26,4.52751778],[147.27,40.43881683],[147.29,8.34725744],[147.3,4.7551],[147.31,14.80759377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751123102528,[[147.28,4.0725],[147.25,38.60751778],[147.23,1.2124],[147.22,2.2202],[147.15,74.2286]],[[147.32,8.59931778],[147.33,34.0],[147.34,135.9579],[147.35,13.21943461],[147.37,8.34725744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751123156384,[[147.0,6.93090152],[146.99,36.1602],[146.97,8.1624],[146.96,8.67342904],[146.94,657.54835714]],[[147.07,34.5],[147.08,4.0783],[147.09,4.52760152],[147.11,2.3145],[147.12,2.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1751123208140,[[146.98,4.0809],[146.96,2.90147777],[146.95,43.10672904],[146.94,589.4662],[146.93,8.44835714]],[[147.0,2.90147777],[147.01,4.0802],[147.02,34.54],[147.03,2.4239],[147.06,11.08141683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751123251268,[[147.03,4.0795],[146.99,4.53093292],[146.98,42.63092904],[146.97,2.253],[146.96,8.44835714]],[[147.06,4.53093292],[147.07,38.0586],[147.09,56.13296277],[147.11,734.34355744],[147.14,12.68453292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751123337845,[[146.98,22.59],[146.96,4.0814],[146.93,11.41528096],[146.91,42.26835714],[146.89,14.85614259]],[[146.99,6.98045192],[147.01,33.82],[147.03,2.2549],[147.04,8.75291683],[147.05,10.55345744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751123393094,[[146.98,4.081],[146.97,10.69],[146.96,11.93],[146.95,6.25862904],[146.94,39.01426546]],[[146.99,2.90226546],[147.0,4.0804],[147.01,40.17881683],[147.03,8.34725744],[147.04,2.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751123497980,[[147.02,11.66],[147.01,4.08],[146.99,13.61250489],[146.98,2.3984],[146.96,39.85862904]],[[147.03,2.90250489],[147.04,4.0793],[147.06,33.6],[147.07,6.35881683],[147.08,2.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751123517400,[[147.06,2.90250489],[147.03,6.25862904],[147.02,33.54],[147.01,20.38835714],[147.0,6.9011]],[[147.1,2.90250489],[147.12,6.35881683],[147.13,33.54],[147.14,15.01535744],[147.16,143.16799377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751123621786,[[146.92,8.9327],[146.91,0.29],[146.9,11.71426048],[146.89,39.77862904],[146.88,6.8722]],[[146.94,2.90426048],[146.96,37.6017],[146.98,8.59221683],[146.99,4.4974],[147.0,8.34725744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751123693754,[[146.92,13.8],[146.91,10.8329],[146.9,0.14],[146.88,9.16262573],[146.87,33.5]],[[146.93,2.90399669],[146.95,4.082],[146.96,39.83881683],[146.98,10.58065744],[146.99,55.64706361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751123711172,[[146.98,4.081],[146.97,2.90299736],[146.93,46.48862904],[146.92,8.98],[146.91,8.44835714]],[[146.99,51.14966361],[147.01,2.90299736],[147.02,39.83881683],[147.03,2.3981],[147.04,600.76295744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751123833084,[[147.02,37.86981777],[147.0,6.95631777],[146.99,6.25862904],[146.98,8.44835714],[146.44,119.49174589]],[[147.09,4.571],[147.1,39.69881683],[147.11,592.08981777],[147.12,10.60905744],[147.13,130.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751123894850,[[147.05,10.24],[147.03,22.2196],[147.01,2.9000787],[147.0,42.00512904],[146.79,54.13250968]],[[147.06,6.9788787],[147.07,33.3],[147.08,6.35881683],[147.1,8.34725744],[147.11,130.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751123943098,[[147.06,18.87],[147.05,10.24],[147.04,4.0792],[147.03,2.8982389],[147.02,8.61412904]],[[147.08,4.0782],[147.09,9.25705573],[147.1,33.3],[147.11,8.34725744],[147.12,4.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751123964907,[[146.97,6.25862904],[146.96,8.44835714],[146.94,14.83104259],[146.9,50.14952387],[146.86,20.93690484]],[[147.0,2.90022439],[147.02,33.26],[147.04,6.36749659],[147.05,717.48],[147.06,12.99805744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751124054182,[[146.88,6.99000277],[146.85,8.50422904],[146.83,90.00840844],[146.82,38.0355],[146.73,433.93690484]],[[146.91,33.38],[146.93,9.25611233],[146.95,10.64205744],[146.96,587.92],[147.33,84.52105414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751124078419,[[146.87,4.17],[146.85,4.0846],[146.84,6.25862904],[146.83,4.54169275],[146.82,46.48385714]],[[146.89,4.0835],[146.91,44.27140231],[146.92,4.6311],[146.93,72.50865808],[146.95,14.82279377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751124183880,[[146.81,4.0857],[146.77,2.3709],[146.76,4.54506402],[146.74,44.16712904],[146.73,8.14]],[[146.83,4.54506402],[146.85,39.8717],[146.86,6.97526402],[146.87,588.16],[147.28,84.52105414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751124236229,[[146.76,14.46],[146.75,4.0873],[146.74,6.958],[146.73,6.25862904],[146.71,57.88640947]],[[146.78,4.54805233],[146.79,4.0864],[146.81,33.48],[146.82,2.3248],[146.83,6.34970956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751124253330,[[146.78,4.0865],[146.77,10.2],[146.76,7.71],[146.75,6.25862904],[146.74,9.86797195]],[[146.79,2.90997195],[146.8,4.0862],[146.81,33.48],[146.84,6.34970956],[146.86,138.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751124357944,[[146.85,4.0846],[146.82,11.76],[146.81,5.24122657],[146.8,10.86462904],[146.79,33.66]],[[146.86,2.90662657],[146.87,4.0842],[146.89,6.34970956],[146.9,33.56],[146.91,8.34725744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751124406379,[[146.8,4.0858],[146.78,2.90855806],[146.76,16.33862904],[146.75,4.715],[146.74,10.80575714]],[[146.82,36.42855806],[146.83,4.0852],[146.85,51.42265486],[146.86,6.34970956],[146.87,4.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1751124420796,[[146.77,2.90855806],[146.76,16.33862904],[146.74,44.32575714],[146.72,17.07594259],[146.69,17.93515322]],[[146.81,36.42855806],[146.85,57.77236442],[146.86,130.74],[146.87,12.98165744],[146.95,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751124487273,[[146.79,8.39],[146.78,20.74],[146.77,38.29599767],[146.76,6.25862904],[146.75,33.58]],[[146.8,8.93790581],[146.81,2.90929767],[146.83,39.92970956],[146.85,64.4559123],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751124587441,[[146.79,4.0863],[146.78,11.1701263],[146.77,11.55],[146.76,11.43752904],[146.75,4.6689]],[[146.82,6.9956263],[146.84,39.86970956],[146.86,68.72031297],[146.87,4.6586],[147.23,40.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751124597249,[[146.82,4.0853],[146.8,2.9101263],[146.78,14.51862904],[146.77,45.03],[146.76,13.62725714]],[[146.83,4.61605957],[146.84,6.9950263],[146.86,97.89466509],[146.87,4.6586],[147.19,67.61684331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751124633283,[[146.89,10.86],[146.88,12.24],[146.86,4.0842],[146.85,13.92],[146.84,33.44]],[[146.9,13.33675731],[146.91,130.6],[146.92,621.74],[146.93,6.35515743],[146.95,12.99705744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751124716950,[[146.97,6.4611],[146.95,4.53418012],[146.93,33.38],[146.92,2.2419],[146.89,10.80495714]],[[147.0,4.0805],[147.01,8.71935743],[147.02,4.53418012],[147.03,10.73795744],[147.04,2.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751124732586,[[147.01,4.0802],[146.99,4.53166965],[146.97,37.9335],[146.96,2.2658],[146.93,4.53166965]],[[147.03,33.34],[147.04,4.0795],[147.05,6.35515743],[147.06,4.53166965],[147.07,598.49635744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751124799447,[[146.94,2.2289],[146.93,6.4881],[146.9,35.7032],[146.88,8.44835714],[146.86,25.29344646]],[[146.97,4.53270387],[147.0,39.71515743],[147.02,138.74725744],[147.04,12.52799377],[147.64,141.84491763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751124857585,[[147.03,14.14],[147.02,6.98111204],[146.96,40.1868],[146.95,2.25],[146.93,595.92835714]],[[147.05,4.0791],[147.06,2.90141204],[147.08,33.36],[147.09,4.74345211],[147.1,2.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751124872992,[[147.04,2.27],[147.03,14.14],[146.99,6.98201204],[146.96,40.1868],[146.92,8.44835714]],[[147.05,11.72396415],[147.07,4.6408],[147.08,33.36],[147.09,6.35515743],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751124966065,[[147.05,2.29],[147.04,6.97910764],[147.01,4.5439],[147.0,33.34],[146.98,8.44835714]],[[147.08,40.31830764],[147.09,717.8],[147.1,6.3633298],[147.11,50.36681849],[147.9,5.6405988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751125000798,[[147.11,2.29],[147.1,14.34],[147.07,2.2157],[147.06,4.4301],[147.02,8.44835714]],[[147.12,6.97710764],[147.14,33.32],[147.16,587.28],[147.17,130.28],[147.18,11.0586298]]]
["bitfinex-derivatives","SOLF0:USTF0",1751125052339,[[146.96,2.90000764],[146.93,7.0052],[146.92,620.6],[146.91,8.44835714],[146.85,17.93313695]],[[147.0,6.62776151],[147.01,33.32],[147.03,4.59564669],[147.06,6.3633298],[147.07,587.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751125075456,[[147.01,4.0802],[146.99,18.02086705],[146.96,33.3],[146.94,8.44835714],[146.93,7.0052]],[[147.03,2.90086705],[147.04,37.3795],[147.07,593.7033298],[147.08,4.5331],[147.09,138.64725744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751125131499,[[147.05,4.0788],[147.04,2.90025402],[146.99,41.72835714],[146.98,7.0277],[146.97,85.02513015]],[[147.06,4.68230787],[147.07,2.90025402],[147.08,4.0784],[147.09,39.6433298],[147.1,53.06610796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751125202156,[[147.04,4.0793],[147.01,36.11961825],[146.99,13.16485714],[146.98,2.384],[146.97,85.02513015]],[[147.05,7.59224702],[147.06,4.0788],[147.08,33.26],[147.09,6.3633298],[147.1,53.10730796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751125275519,[[147.04,4.0793],[147.02,2.3668],[147.01,109.223086],[147.0,10.75925714],[146.98,12.59234259]],[[147.05,2.89827307],[147.1,6.35910364],[147.11,33.16],[147.12,8.34725744],[147.13,4.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751125340688,[[147.14,4.0766],[147.11,2.89660832],[147.07,4.5764],[147.06,2.3854],[147.05,33.14]],[[147.15,45.24806296],[147.17,49.98611454],[147.18,721.1356],[147.2,4.5313],[147.22,2.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751125401337,[[147.27,4.073],[147.26,2.89423918],[147.22,4.588],[147.21,33.08],[147.2,2.2362]],[[147.3,2.89423918],[147.31,37.1319],[147.32,2.3074],[147.34,130.12],[147.36,10.85354683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751125444274,[[147.29,8.1],[147.27,4.51453607],[147.25,35.9884],[147.24,2.3341],[147.23,10.75040951]],[[147.3,9.43302168],[147.33,4.0714],[147.34,4.51453607],[147.35,2.3225],[147.36,42.16754683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751125463083,[[147.3,20.4],[147.29,315.57366957],[147.28,4.51366957],[147.26,8.41920951],[147.25,14.90454184]],[[147.37,6.34909534],[147.39,8.46546046],[147.41,12.69819069],[147.45,16.92987802],[147.48,21.11880944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751125519637,[[147.48,4.0672],[147.47,8.21],[147.43,4.50400549],[147.42,6.28242955],[147.41,2.2992]],[[147.49,36.56],[147.5,2.2087],[147.51,8.57050549],[147.53,2.2608],[147.54,2.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751125536252,[[147.48,12.29293129],[147.47,44.75],[147.45,649.8609],[147.44,6.28242955],[145.2,84.10761232]],[[147.59,7.71563129],[147.61,2.3741],[147.62,4.5932],[147.82,16.232],[147.83,608.1079616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751125550056,[[147.55,4.49774578],[147.52,36.38],[147.49,10.78017533],[147.48,4.5773],[147.04,123.63630616]],[[147.6,36.38],[147.61,6.4377],[147.62,9.09094578],[147.65,585.66],[147.67,135.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751125621126,[[147.39,4.49903679],[147.38,4.6503],[147.37,44.34442955],[147.35,4.49903679],[147.34,133.55316958]],[[147.46,4.49903679],[147.47,35.66],[147.49,2.4033],[147.53,135.6095],[147.54,608.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751125636542,[[147.21,6.80673679],[147.2,39.8296],[147.17,585.86],[147.15,6.28242955],[147.0,16.82152246]],[[147.27,35.22],[147.3,6.87373679],[147.34,4.397],[147.35,4.49903679],[147.41,8.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751125663273,[[147.19,4.0751],[147.15,4.49903679],[147.12,13.12522955],[147.11,35.42],[147.1,586.2]],[[147.22,8.57353679],[147.23,35.24],[147.26,4.5654],[147.27,586.52],[147.39,2607.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751125731146,[[147.1,4.0776],[147.07,6.32225832],[147.06,4.52611689],[147.05,10.63230951],[146.87,638.85736431]],[[147.13,38.697],[147.14,4.52611689],[147.17,65.34958648],[147.18,719.4],[147.23,8.42599447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751125746256,[[147.13,10.84613731],[147.11,8.41920951],[147.1,34.58],[147.08,14.83614184],[147.07,6.92497899]],[[147.16,34.62],[147.18,586.9],[147.2,139.301],[147.21,4.52387899],[147.25,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1751125801917,[[147.18,6.32225832],[147.17,2.89059082],[147.16,42.93920951],[147.14,12.61614184],[147.13,97.79140609]],[[147.21,2.89059082],[147.23,38.5942],[147.24,2.3272],[147.26,136.7746],[147.3,606.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1751125821615,[[147.32,4.0714],[147.31,4.52099176],[147.28,40.78225832],[147.27,8.41920951],[146.73,117.75065725]],[[147.35,34.46],[147.36,199.28652924],[147.37,4.7525],[147.38,6.82499176],[147.41,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1751125876367,[[147.24,4.0736],[147.22,6.32225832],[147.2,82.04962955],[147.19,4.51418957],[147.18,14.97774184]],[[147.27,4.0732],[147.28,4.51418957],[147.3,34.34],[147.31,2.2842],[147.32,131.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751125919194,[[147.42,4.0688],[147.39,4.50969368],[147.36,4.5969],[147.35,38.82969368]],[[147.45,4.50969368],[147.46,38.3878],[147.47,2.3858],[147.48,136.5053],[147.49,590.90969368]]]
["bitfinex-derivatives","SOLF0:USTF0",1751125946310,[[147.36,4.0704],[147.32,4.50969368],[147.31,40.58225832],[147.29,8.41920951],[147.28,11.30789368]],[[147.4,8.57919368],[147.42,36.4755],[147.45,134.0886],[147.46,22.6721],[147.59,16.92987802]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126037292,[[147.33,4.0713],[147.31,6.32225832],[147.3,2.8898917],[147.29,47.25040951],[147.28,14.88324184]],[[147.34,2.8898917],[147.36,4.0705],[147.37,36.597],[147.39,2.3949],[147.4,2.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126104742,[[147.19,2.8898917],[147.17,6.32225832],[147.15,49.57080951],[147.14,586.3],[147.07,371.37]],[[147.24,34.12],[147.27,133.953],[147.32,28.5035],[199.0,2.0],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126175591,[[147.28,4.0726],[147.25,2.89213771],[147.22,6.3314742],[147.21,38.7167],[147.2,8.41920951]],[[147.29,2.89213771],[147.31,40.4159],[147.32,133.724],[147.33,51.01807722],[147.37,26.69459939]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126215616,[[147.37,2.89213771],[147.34,33.9],[147.32,6.9443],[147.31,6.3314742],[146.91,3465.74761232]],[[147.41,36.79213771],[147.42,4.069],[147.43,188.4836368],[147.46,2.3486],[147.47,14.6340899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126241432,[[147.57,4.4989127],[147.55,35.54],[147.51,6.3314742],[147.49,33.28812221],[147.47,598.71614184]],[[147.63,35.54],[147.64,2.1945],[147.69,590.1237],[147.71,20.36],[147.96,16.55654701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126265769,[[147.84,4.057],[147.79,62.0],[147.78,37.52],[147.77,4.48020757],[147.73,6.3314742]],[[147.9,4.48020757],[147.91,2.287],[147.92,37.52],[147.93,2.345],[147.97,584.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126288071,[[148.24,4.046],[148.23,51.86],[148.21,11.80597325],[148.16,159.28],[148.12,582.92]],[[148.28,1.74150861],[148.34,14.18807325],[148.35,56.489],[148.37,582.84],[148.39,6.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126315497,[[148.39,11.80597325],[148.38,3.58250744],[148.34,54.76],[148.33,581.5],[148.3,109.3648747]],[[148.48,2.3256],[148.5,54.76],[148.51,174.80597325],[148.54,581.5],[148.56,22.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126326608,[[148.48,4.0397],[148.42,11.80597325],[148.38,54.78],[148.35,588.0714742],[148.33,28.78920951]],[[148.52,54.78],[148.55,11.80597325],[148.57,581.74],[148.58,2.2327],[148.9,20.70904432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126350024,[[148.29,11.8094078],[148.25,51.98],[148.23,68.7387742],[148.22,581.58],[148.2,20.22861731]],[[148.38,4.0427],[148.39,2.4136],[148.4,11.8094078],[148.41,215.4862],[148.49,8.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126381449,[[148.09,50.7],[148.08,594.92297046],[148.06,2.3456],[148.0,32.21297046],[147.95,32.83614184]],[[148.22,50.7],[148.28,28.3106],[148.3,594.92297046],[148.44,8.22043014],[148.45,20.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126394871,[[148.09,7.65162436],[148.07,55.3332],[148.06,2.2941],[148.05,8.1214151],[148.03,168.15614184]],[[148.18,50.7],[148.19,7.65162436],[148.23,7.65162436],[148.24,2.2288],[148.26,2.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126420893,[[148.09,48.96],[148.07,10.78985214],[148.05,582.46],[148.04,223.67476932],[147.93,391.6069233]],[[148.2,48.96],[148.25,582.46],[148.29,173.8],[148.32,13.6464],[148.33,8.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126450205,[[148.22,47.4],[148.2,4.4007],[148.18,6.12665214],[148.17,152.6889],[148.16,591.09476932]],[[148.34,7.0124],[148.35,47.42],[148.39,170.58],[148.41,582.82],[148.43,6.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126470136,[[148.29,4.0449],[148.24,7.63746967],[148.23,45.72],[148.17,30.99315214],[148.15,10.35196932]],[[148.3,45.7],[148.33,8.6224],[148.34,7.63746967],[148.38,2.2569],[148.39,169.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126483751,[[148.28,45.72],[148.25,2.2525],[148.24,2.4115],[148.23,13.76158884],[148.22,582.28]],[[148.4,582.16],[148.43,6.922],[148.5,6.51032],[148.53,8.27828823],[148.55,12.4631791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126523591,[[148.41,4.0416],[148.39,7.61773058],[148.38,6.12665214],[148.37,2.4084],[148.36,51.51476932]],[[148.5,49.87032],[148.53,2.2585],[148.54,2.3892],[148.68,405.08849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126545317,[[148.59,7.60638538],[148.55,6.8718],[148.54,42.54],[148.51,6.09215438],[148.5,7.60638538]],[[148.65,42.54],[148.67,11.20011744],[148.69,585.5343],[148.71,144.74],[148.73,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126554824,[[148.45,7.61075708],[148.43,42.52],[148.4,75.10015438],[148.38,8.12287251],[148.37,144.24]],[[148.52,2.2513],[148.53,4.0385],[148.54,50.13075708],[148.59,32.44035708],[148.6,581.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126601758,[[148.56,7.61837239],[148.52,2.3461],[148.51,41.84],[148.5,7.61837239],[148.48,8.38305438]],[[148.63,6.9584],[148.65,91.46526859],[148.69,20.22],[148.7,594.30957595],[148.94,153.03968016]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126624369,[[148.64,4.0352],[148.62,7.61837239],[148.59,41.74],[148.56,6.8913],[148.54,26.30215438]],[[148.68,45.7745],[148.69,150.3008],[148.7,595.68037239],[148.78,6.24204469],[148.82,2593.25705147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126634576,[[148.63,4.43210041],[148.59,41.74],[148.57,6.09215438],[148.56,6.8913],[148.54,32.76497292]],[[148.69,52.575],[148.71,154.55410041],[148.75,4.43210041],[148.77,582.15063325],[148.82,2593.25705147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126672500,[[148.54,4.0381],[148.5,7.6132538],[148.48,2.3045],[148.45,62.0],[148.37,369.21]],[[148.58,4.0371],[148.59,49.7132538],[148.61,6.9564],[148.62,580.98],[148.65,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126679417,[[148.54,4.038],[148.51,7.60828182],[148.49,4.5872],[148.48,2.3045],[148.32,623.43312728]],[[148.56,42.1],[148.59,585.3768],[148.61,9.89418182],[148.64,144.04],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126699234,[[148.39,9.97165672],[148.38,4.5524],[148.36,6.08362019],[148.3,20.21],[148.29,155.58724038]],[[148.46,41.6],[148.47,4.0402],[148.48,7.60935672],[148.49,143.44],[148.5,581.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126743576,[[148.8,4.0309],[148.77,14.12005947],[148.76,622.18],[148.72,62.0],[148.71,144.2272]],[[148.85,41.72],[148.88,6.77360962],[148.9,11.72705947],[148.93,602.7127],[149.02,7.33429163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126749480,[[148.82,4.0304],[148.79,11.73107208],[148.77,2.393],[148.76,622.18],[148.73,149.22362019]],[[148.84,4.57990807],[148.86,4.0295],[148.88,44.0212],[148.89,11.73107208],[148.93,582.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126769901,[[149.1,7.57486342],[149.04,51.49486342],[149.02,579.5],[148.96,20.21],[148.95,186.53335368]],[[149.16,2.3102],[149.18,46.2981],[149.2,7.57486342],[149.22,2.3677],[149.24,579.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126813936,[[149.2,4.0201],[149.17,11.67032473],[149.16,2.3978],[149.15,45.26],[149.11,148.72]],[[149.21,4.61020725],[149.24,4.0194],[149.26,49.7156],[149.27,2.2053],[149.29,11.67032473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126819547,[[149.56,208.72],[149.55,578.7],[149.53,6.06452952],[149.48,8.08603937],[149.43,2584.14905905]],[[149.88,2.3921],[149.89,578.7],[149.9,11.67444954],[149.95,2572.02],[149.96,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126834652,[[149.42,19.10739591],[149.4,52.58],[149.36,577.9],[149.29,26.16452952],[149.28,19.10739591]],[[149.54,2.3206],[149.55,2.2671],[149.56,577.9],[149.57,21.27429591],[149.91,12.25988819]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126858963,[[149.31,6.82903164],[149.28,11.64536497],[149.25,51.8],[149.22,738.2173],[149.2,139.62223802]],[[149.36,54.0514],[149.4,31.82536497],[149.42,2.3068],[149.43,8.968],[149.95,41.5545058]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126887281,[[149.43,2.2706],[149.42,11.62639504],[149.41,50.06],[149.4,2.1952],[149.32,153.7]],[[149.54,11.62639504],[149.55,52.2672],[149.58,156.3348],[149.59,2.2919],[149.6,589.60639504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126892492,[[149.41,3.44071123],[149.35,11.64422002],[149.32,2.3406],[149.31,52.7516],[149.3,17.70874954]],[[149.46,48.36],[149.47,2.3121],[149.48,2.1581],[149.49,164.84422002],[149.5,2.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126925016,[[149.18,4.0206],[149.17,7.54282478],[149.13,7.54282478],[149.12,46.76],[149.08,128.2293396]],[[149.23,4.0196],[149.26,54.30282478],[149.27,4.6071],[149.3,750.7607],[149.4,19.58772478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126953837,[[149.27,56.81350189],[149.24,579.14],[149.23,2.3645],[149.22,6.00691666],[149.2,11.65350189]],[[149.38,11.65350189],[149.39,45.16],[149.4,2.3426],[149.41,4.5729],[149.42,599.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126972153,[[149.16,11.67057265],[149.15,2.2263],[149.14,44.74],[149.12,6.00691666],[149.1,138.45076492]],[[149.24,44.74],[149.27,4.5382],[149.28,13.92227265],[149.31,147.5],[149.32,578.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751126998489,[[149.24,5.39409359],[149.2,6.00691666],[149.18,8.00922222],[149.17,44.28],[149.16,12.12905905]],[[149.3,7.53611209],[149.31,44.72],[149.33,2.3493],[149.34,2.2332],[149.37,8.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127022611,[[148.93,25.76265524],[148.9,6.9865],[148.89,6.00691666],[148.88,44.34],[148.87,8.00922222]],[[149.0,44.34],[149.03,7.56582828],[149.08,2.1668],[149.09,24.5272],[149.13,15.61052828]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127042236,[[148.8,9.86610765],[148.78,44.2],[148.77,4.5483],[148.76,579.9],[148.26,97.03247247]],[[148.88,44.2],[148.89,7.57760765],[148.95,32.33260765],[148.96,2.2707],[148.98,579.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127062361,[[148.89,4.0285],[148.87,6.00691666],[148.86,51.67423922],[148.85,12.69962222],[148.83,12.12905905]],[[148.96,7.57423922],[148.97,44.1],[149.01,20.12],[149.02,6.589],[149.03,6.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127087881,[[148.76,5.61964422],[148.74,7.58824544],[148.73,6.00691666],[148.71,8.00922222],[148.7,50.7796]],[[148.79,43.9],[148.84,7.58824544],[148.85,4.5686],[148.86,2.3815],[148.87,600.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127107199,[[148.88,2.3928],[148.85,7.57110593],[148.84,4.4939],[148.83,51.90922222],[148.81,12.12905905]],[[148.95,7.57110593],[148.96,43.9],[149.0,26.807],[149.02,146.68],[149.04,90.16744863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127127508,[[148.82,7.56599545],[148.81,5.47768015],[148.77,51.16599545],[148.76,10.36122222],[148.75,4.6478]],[[148.86,43.6],[148.89,6.8579],[148.91,7.56599545],[148.92,146.22],[148.94,599.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127159324,[[148.9,7.57126261],[148.89,4.5496],[148.88,45.4627],[148.87,579.38],[148.86,8.00922222]],[[148.99,7.57126261],[149.0,43.3],[149.01,2.2438],[149.02,2.2218],[149.03,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127180238,[[148.87,4.0289],[148.85,7.57126261],[148.84,12.86505354],[148.83,43.04],[148.82,8.00922222]],[[148.9,4.0283],[148.93,7.57126261],[148.95,43.32],[148.99,599.82],[149.01,2.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127204942,[[148.8,8.00922222],[148.78,12.12905905],[148.75,47.5858],[148.74,144.85505714],[148.7,165.19509843]],[[148.81,4.0307],[148.83,7.57126261],[148.84,43.06],[148.87,2.3621],[148.9,600.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127233871,[[149.0,4.0253],[148.98,42.68],[148.97,9.81530445],[148.92,8.00922222],[148.9,12.12905905]],[[149.06,11.58550445],[149.08,4.501],[149.11,187.34],[149.12,20.12],[149.13,7.56150445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127250185,[[149.25,4.0188],[149.24,42.36],[149.23,7.53751152],[149.2,2.2009],[149.17,579.42]],[[149.29,4.0177],[149.33,49.89751152],[149.34,2.1908],[149.36,1.16580962],[149.6,8.23600723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127260891,[[149.29,7.53751152],[149.27,2.2815],[149.26,42.32],[149.22,9.71571152],[149.16,8.0422]],[[149.38,629.27751152],[149.39,4.5734],[149.42,20.1],[149.49,7.53751152],[149.83,29.08815406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127303224,[[149.24,7.53475106],[149.18,5.79161575],[149.17,41.98],[149.16,10.3611235],[149.15,4.3577]],[[149.28,41.98],[149.33,4.53437388],[149.34,4.4885],[149.35,11.80795116],[149.36,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127327443,[[149.09,4.0229],[149.08,7.53475106],[149.07,5.79161575],[149.05,54.3954235],[149.04,2.1689]],[[149.13,4.022],[149.16,49.53475106],[149.18,4.5677],[149.19,598.92],[149.26,6.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127350049,[[148.96,6.2882],[148.95,7.53475106],[148.93,44.1278],[148.92,2.2206],[148.91,5.79161575]],[[149.0,4.0257],[149.02,41.82],[149.03,7.53475106],[149.07,2.1835],[149.09,2.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127389177,[[148.72,47.37161575],[148.71,11.99006717],[148.7,7.9756235],[148.69,2.219],[148.68,11.96343525]],[[148.79,7.57026717],[148.83,41.58],[148.84,2.3404],[148.86,7.57026717],[148.94,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127411994,[[148.74,4.0326],[148.72,4.42726571],[148.7,41.28],[148.69,5.79161575],[148.68,4.42726571]],[[148.78,45.3117],[148.79,4.42726571],[148.8,2.2598],[148.82,4.42726571],[148.86,149.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127432192,[[148.82,8.00061575],[148.81,4.4567],[148.8,48.8556235],[148.79,7.58487874],[148.78,11.96343525]],[[148.89,7.58487874],[148.91,40.88],[148.92,2.2977],[148.93,2.2582],[148.95,27.68487874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127484843,[[148.95,4.41332496],[148.91,6.12208942],[148.9,40.04],[148.89,12.38894846],[148.88,7.0479]],[[149.04,2.3894],[149.05,42.4366],[149.06,81.58037326],[149.08,12.35401085],[149.1,24.51332496]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127493746,[[149.19,8.83451152],[149.11,26.22256528],[149.08,40.04],[149.07,14.6756235],[149.04,140.46]],[[149.33,4.5127],[149.37,4.41725576],[149.41,40.04],[149.44,179.30384699],[149.45,4.41725576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127517459,[[149.6,11.61612386],[149.57,41.44],[149.56,2.1607],[149.51,20.17],[149.5,589.07612386]],[[149.7,41.44],[149.73,13.77772386],[149.74,726.8377],[149.75,178.43322759],[150.23,5.99021998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127532077,[[149.49,13.99069827],[149.48,41.42],[149.42,599.803],[149.41,2.1697],[149.22,26.15016528]],[[149.6,41.44],[149.61,11.62299827],[149.65,149.3993],[149.66,580.76230992],[149.69,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127570208,[[149.43,11.62861814],[149.4,41.88],[149.39,6.8446],[149.37,8.0311],[149.35,94.75639626]],[[149.51,41.88],[149.53,6.3677],[149.54,4.4847],[149.55,145.1],[149.59,20.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127592723,[[149.4,7.5171503],[149.39,6.05256528],[149.36,52.0031235],[149.35,8.0318],[149.33,16.50903525]],[[149.47,41.88],[149.49,7.5171503],[149.51,2.1555],[149.52,577.72],[149.53,145.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127624240,[[149.15,7.54123311],[149.14,2.1958],[149.12,4.6285],[149.11,46.59256528],[149.09,586.1156235]],[[149.25,41.58],[149.29,145.8661],[149.31,7.54123311],[149.33,2.3729],[149.4,30.16493244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127648270,[[149.17,4.0207],[149.14,7.5546171],[149.13,2.248],[149.12,2.3805],[149.11,40.58]],[[149.22,44.5997],[149.23,578.98],[149.24,7.5546171],[149.25,141.4],[149.26,2.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127674308,[[149.03,6.05256528],[149.02,50.3688976],[149.01,102.45133401],[149.0,4.7118],[148.99,11.96343525]],[[149.1,40.52],[149.12,7.5521976],[149.15,2.3075],[149.16,2.1908],[149.27,12.35401085]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127709632,[[149.16,4.021],[149.15,4.40116541],[149.14,6.05256528],[149.12,7.9756235],[149.11,40.36]],[[149.21,8.42116541],[149.22,40.36],[149.24,2.287],[149.27,145.3513],[149.28,579.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127741991,[[149.25,4.0186],[149.23,4.39582543],[149.21,40.12],[149.2,8.23026528],[149.19,4.5609]],[[149.29,40.12],[149.31,6.63242543],[149.32,2.3567],[149.34,578.84],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127770690,[[149.09,4.023],[149.05,6.70022543],[149.04,2.3332],[149.03,39.86],[149.02,2.3644]],[[149.14,4.0219],[149.15,39.88],[149.16,2.3758],[149.17,4.39582543],[149.19,2.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127803633,[[149.14,4.39792228],[149.11,8.16972335],[149.1,8.89752228],[149.09,39.58],[149.08,88.05291704]],[[149.2,39.58],[149.22,4.39792228],[149.24,2.2065],[149.25,2.3444],[149.27,141.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127852481,[[149.06,4.0238],[149.04,6.7551612],[149.03,2.3184],[149.02,2.2055],[149.01,39.12]],[[149.1,4.0229],[149.12,39.12],[149.13,4.4038612],[149.15,138.82],[149.17,4.4038612]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127904533,[[149.12,4.0221],[149.1,4.40457325],[149.08,38.66],[149.06,10.40267443],[149.05,4.7038]],[[149.16,4.0214],[149.17,43.06457325],[149.21,579.36],[149.22,7.86671998],[149.23,138.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127935665,[[149.05,4.024],[149.02,42.90937531],[149.01,4.6272],[149.0,2.3649],[148.97,8.07737443]],[[149.09,4.0232],[149.1,4.40937531],[149.11,38.5],[149.16,1.8797],[149.17,218.39330068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751127965385,[[148.97,9.09124886],[148.96,46.45737443],[148.95,2.1872],[148.94,12.10456727],[148.9,579.4]],[[149.04,4.40954886],[149.06,38.38],[149.09,5.99021998],[149.1,4.40954886],[149.11,165.74120277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128019223,[[148.88,44.29339291],[148.87,4.3817],[148.86,10.49544477],[148.82,579.92],[148.81,16.2669582]],[[148.98,42.65775567],[149.0,137.44],[149.01,579.76],[149.02,1.8834],[149.19,49.34483306]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128040234,[[149.11,4.41363602],[149.1,6.6691],[149.08,38.04],[149.03,10.46702893],[149.01,16.19694477]],[[149.17,38.04],[149.18,4.41363602],[149.21,137.2],[149.23,1.8815],[149.24,584.09363602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128058555,[[149.19,37.8],[149.18,4.41363602],[149.17,7.026],[149.11,8.045],[148.78,645.95449103]],[[149.26,4.41363602],[149.27,37.82],[149.29,136.82],[149.31,583.53363602],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128103801,[[149.3,4.0172],[149.29,4.41363602],[149.27,2.3076],[149.25,2.1617],[149.24,4.41363602]],[[149.34,41.5964],[149.35,4.41363602],[149.37,4.46430198],[149.38,714.96],[149.4,1.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128128019,[[149.34,4.0163],[149.33,4.39019499],[149.31,2.3756],[149.3,37.38],[149.29,10.59449291]],[[149.38,41.3953],[149.4,4.39019499],[149.41,135.98],[149.43,6.21231973],[149.7,54.30570425]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128169836,[[149.3,4.0173],[149.29,4.39019499],[149.27,6.07871377],[149.25,10.51084477],[149.24,43.86559499]],[[149.34,4.0164],[149.36,37.22],[149.37,6.25589499],[149.39,720.1301385],[207.99,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128177032,[[149.31,4.39232624],[149.3,2.1896],[149.29,8.24541377],[149.28,37.02],[149.27,8.14684477]],[[149.36,37.22],[149.39,582.73232624],[149.4,6.2501385],[149.41,135.46],[149.42,8.35472373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128225471,[[149.53,2.1669],[149.52,9.6529022],[149.51,2.3433],[149.5,36.76],[149.41,134.76]],[[149.6,40.7694],[149.62,7.5009022],[149.63,4.71285983],[149.64,2.2773],[149.65,2.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128257002,[[149.74,4.0055],[149.7,4.36899146],[149.67,38.7123],[149.66,6.72409146],[149.65,2.2424]],[[149.75,4.75542263],[149.77,4.005],[149.78,40.90899146],[149.8,6.6456],[149.82,134.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128258703,[[149.72,4.0059],[149.7,4.36899146],[149.67,38.7123],[149.66,2.3551],[149.65,2.2424]],[[149.75,4.0055],[149.76,4.36899146],[149.78,36.54],[149.8,11.01459146],[149.81,6.2501385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128286218,[[149.48,4.0125],[149.47,7.50826721],[149.42,7.0199],[149.41,613.34],[149.4,7.50826721]],[[149.53,36.5],[149.54,4.0112],[149.56,9.81126721],[149.57,577.3],[149.58,2.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128308545,[[149.65,4.0078],[149.62,7.49354673],[149.61,36.46],[149.6,4.3613],[149.59,577.24]],[[149.69,4.0071],[149.71,48.55614055],[149.75,2.2203],[149.76,7.49354673],[207.99,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128332861,[[149.55,4.0107],[149.52,2.3385],[149.51,7.50647898],[149.5,2.3617],[149.49,36.38]],[[149.58,4.01],[149.59,36.38],[149.6,2.3181],[149.61,7.50647898],[149.62,2.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128366277,[[149.48,4.0126],[149.45,4.385217],[149.41,43.1824],[149.38,4.385217],[149.37,591.50758472]],[[149.49,36.32],[149.51,4.0119],[149.53,8.858217],[149.59,24.485217],[149.61,148.4685385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128392601,[[149.55,4.0105],[149.53,2.2427],[149.52,6.65552301],[149.49,36.18],[149.47,2.2632]],[[149.58,4.0101],[149.59,4.38202301],[149.6,4.56716616],[149.61,36.32],[149.62,577.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128439126,[[149.51,4.0117],[149.49,4.38276559],[149.47,2.2136],[149.46,36.06],[149.45,15.14675031]],[[149.54,40.071],[149.57,4.38276559],[149.6,10.7023385],[149.61,136.0126],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128472871,[[149.41,4.0144],[149.39,4.3861355],[149.38,2.2467],[149.37,4.5404],[149.36,35.94]],[[149.45,35.94],[149.46,4.3861355],[149.49,4.40176254],[149.5,2.2667],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128476777,[[149.45,4.3861355],[149.4,35.94],[149.39,6.01688472],[149.38,14.6631355],[149.37,4.5404]],[[149.5,35.94],[149.53,4.3861355],[149.55,2.1848],[149.58,577.6],[149.59,10.636274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128519322,[[149.58,4.0099],[149.55,4.37728781],[149.54,4.4459],[149.53,35.62],[149.46,593.99698472]],[[149.6,40.18348541],[149.61,4.0092],[149.62,4.37728781],[149.64,133.0],[151.3,108.04171508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128553531,[[149.54,4.0108],[149.5,4.37945149],[149.49,35.62],[149.48,6.01688472],[149.47,6.858]],[[149.57,4.0102],[149.59,39.85945149],[149.62,2.1978],[149.64,143.4921385],[149.67,8.35472373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128561040,[[149.53,4.011],[149.5,4.37994673],[149.49,35.48],[149.47,12.87488472],[149.45,12.40654673]],[[149.56,4.0105],[149.58,4.37994673],[149.59,35.48],[149.62,2.1978],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128590162,[[149.63,4.0083],[149.61,2.1547],[149.6,4.37320162],[149.58,2.18],[149.57,35.34]],[[149.66,4.0077],[149.68,39.71320162],[149.71,8.97648584],[149.72,2.3364],[149.73,4.37320162]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128622881,[[149.66,4.0077],[149.64,4.37384782],[149.6,6.01688472],[149.59,4.37384782],[149.58,10.32684477]],[[149.68,35.24],[149.69,4.67823357],[149.71,4.37384782],[149.73,6.2501385],[149.74,6.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128643890,[[149.67,4.0075],[149.65,4.3693934],[149.63,6.8381],[149.62,6.01688472],[149.61,35.16]],[[149.7,39.1668],[149.72,4.3693934],[149.73,2.1782],[149.76,75.50487159],[149.79,167.01228559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128674108,[[149.6,4.3693934],[149.56,2.3813],[149.55,2.3372],[149.54,43.53038472],[149.53,576.9]],[[149.65,35.1],[149.67,4.61103296],[149.68,4.3693934],[149.69,4.61614654],[149.7,4.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128696426,[[149.62,2.1985],[149.61,2.3257],[149.6,2.2623],[149.59,34.98],[149.58,88.38469099]],[[149.68,4.3693934],[149.7,131.88],[149.71,611.98],[149.72,2.2758],[149.75,13.00242373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128744970,[[149.38,8.8037934],[149.37,34.9],[149.36,2.215],[149.34,157.94779535],[149.33,1.16298499]],[[149.45,4.3693934],[149.49,34.9],[149.5,9.02091946],[149.51,4.3693934],[149.54,131.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128764684,[[149.42,4.014],[149.39,4.3693934],[149.38,6.7223],[149.37,34.82],[149.34,76.40200801]],[[149.45,4.0136],[149.47,4.3693934],[149.49,37.1384],[149.52,10.98272375],[149.53,49.91673609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128786198,[[149.38,4.3693934],[149.36,2.2369],[149.34,121.81599273],[149.31,4.3693934]],[[149.45,34.74],[149.46,6.6625934],[149.49,2.2996],[149.52,32.80411713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128845648,[[149.1,6.01688472],[149.08,8.14684477],[149.06,625.08026716],[149.04,20.05],[149.03,40.4143582]],[[149.22,34.62],[149.24,4.40039603],[149.3,606.3549],[149.31,8.81969603],[149.33,133.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128868460,[[149.1,4.0227],[149.08,45.67947972],[149.07,121.98764856],[149.04,6.01688472],[149.02,8.0498]],[[149.14,4.0217],[149.15,39.04007972],[149.18,2.182],[149.21,578.8],[149.23,24.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128914694,[[149.16,4.40069893],[149.13,40.65688472],[149.12,7.0602],[149.1,12.44579893],[148.92,40.73422387]],[[149.24,39.04069893],[149.27,133.825],[149.28,4.47],[149.29,579.02],[149.3,6.2501385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128941724,[[149.09,4.023],[149.07,34.64],[149.06,6.986],[149.04,6.01688472],[149.03,12.5475437]],[[149.12,4.0224],[149.14,4.40069893],[149.16,34.64],[149.17,4.40069893],[149.18,2.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751128966549,[[149.13,4.0217],[149.09,4.40591594],[149.07,38.4151],[149.06,4.5058],[149.05,8.14684477]],[[149.17,12.99338183],[149.18,36.16],[149.2,581.1144],[149.21,133.86],[149.48,54.30570425]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129014578,[[149.22,4.0194],[149.19,4.40591594],[149.18,35.06],[149.17,10.71132204],[149.16,2.2859]],[[149.26,4.0185],[149.27,4.40591594],[149.28,35.06],[149.29,55.21734209],[149.3,2.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129045923,[[149.43,4.0136],[149.41,39.29233373],[149.4,582.6906],[149.38,4.39233373],[149.34,133.9955]],[[149.49,4.39233373],[149.51,34.9],[149.52,4.39233373],[149.55,6.90162486],[149.56,3.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129071835,[[149.34,4.6516],[149.33,34.76],[149.32,4.39233373],[149.31,8.51682204],[149.29,8.14684477]],[[149.4,4.0148],[149.41,4.39233373],[149.42,34.92],[149.45,4.39233373],[149.47,6.2501385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129115766,[[149.39,4.0148],[149.36,15.21835577],[149.34,42.92684477],[149.32,12.22026716],[149.31,6.77733373]],[[149.43,4.014],[149.44,39.13233373],[149.46,6.2501385],[149.47,2.2834],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129138280,[[149.31,8.58682204],[149.29,42.82684477],[149.28,14.55076716]],[[149.36,4.0159],[149.41,4.602],[149.42,8.5856385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129165299,[[149.19,4.39545669],[149.18,4.5998],[149.15,40.82182204],[149.13,10.45594477],[149.12,578.44]],[[149.24,34.62],[149.26,4.39545669],[149.28,4.6606],[149.29,2.2075],[149.3,578.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129213648,[[149.13,4.39545669],[149.11,10.81552204],[149.1,4.39545669],[149.09,44.90654477],[149.07,12.22026716]],[[149.19,34.56],[149.2,4.0201],[149.22,4.39545669],[149.23,4.35821798],[149.24,2.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129252457,[[149.23,4.39545669],[149.18,4.5769],[149.17,41.09025669],[149.16,6.20182204],[149.14,586.98684477]],[[149.27,34.46],[149.29,4.39545669],[149.32,6.7636],[149.35,578.42],[149.37,26.3301385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129262766,[[149.23,4.0191],[149.21,38.77545669],[149.19,6.20182204],[149.18,4.5769],[149.17,14.77710146]],[[149.27,4.0182],[149.29,8.94022689],[149.3,34.38],[149.32,6.7636],[149.34,6.2501385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129304723,[[149.15,4.0213],[149.13,6.20182204],[149.12,6.8491],[149.11,12.5464644],[149.1,613.04]],[[149.18,38.69961963],[149.23,6.2501385],[149.24,4.39961963],[149.25,8.35472373],[149.27,27.21718559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129327951,[[149.13,4.40542712],[149.11,8.38952204],[149.1,38.64542712],[149.09,10.46764477],[149.07,14.38296716]],[[149.2,34.24],[149.21,4.40542712],[149.24,2.2576],[149.27,145.0866385],[149.29,28.43472373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129362257,[[149.13,10.22352204],[149.12,2.81818461],[149.11,44.55454477],[149.1,2.3289],[149.09,12.22026716]],[[149.16,6.83928461],[149.19,4.39918129],[149.2,34.24],[149.21,4.7088],[149.22,132.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129423723,[[149.13,10.23313393],[149.12,2.81649808],[149.11,10.46947858],[149.1,4.6367],[149.09,46.40266787]],[[149.16,2.81649808],[149.17,4.021],[149.19,33.98],[149.22,8.5581384],[149.23,135.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129473981,[[149.17,4.0208],[149.16,8.43853393],[149.15,5.08565874],[149.14,10.45897858],[149.13,33.9]],[[149.2,6.83655874],[149.22,33.9],[149.24,641.43544176],[150.02,145.4407703],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129497390,[[149.3,4.0172],[149.28,2.81567026],[149.26,4.5058],[149.25,36.1007],[149.24,6.21133393]],[[149.32,2.81567026],[149.33,8.53077689],[149.34,33.78],[149.35,578.84],[149.38,136.1850384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129532426,[[149.37,4.0152],[149.32,46.72893393],[149.31,5.62460159],[149.3,8.28177858],[149.28,12.42266787]],[[149.4,4.0146],[149.41,33.62],[149.42,2.80872596],[149.45,13.3644384],[149.47,138.05338454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129557347,[[149.39,4.38865947],[149.36,33.6],[149.34,6.21133393],[149.33,2.2031],[149.32,12.73157858]],[[149.45,38.23197404],[149.46,4.38865947],[149.49,712.4699],[149.51,69.11177105],[149.53,8.35338454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129580873,[[149.3,6.21133393],[149.28,48.51453805],[149.27,2.3019],[149.26,592.99546787],[149.22,16.56355716]],[[149.33,4.0166],[149.36,37.92865947],[149.38,4.38865947],[149.39,4.553],[149.4,6.2650384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129625303,[[149.14,4.38865947],[149.12,2.229],[149.11,2.2865],[149.1,37.94865947],[149.09,8.41654986]],[[149.2,4.0201],[149.21,33.56],[149.22,578.82],[149.23,2.3392],[149.25,129.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129669244,[[149.03,4.0245],[149.02,2.2555],[149.01,39.77954986],[149.0,6.77609961],[148.99,80.0360449]],[[149.06,4.0239],[149.07,4.40479961],[149.09,33.54],[149.12,4.6155],[149.15,26.33434388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129701461,[[149.05,38.18951073],[149.03,6.23954986],[149.02,4.3529],[149.01,8.28177858],[149.0,2.1978]],[[149.1,4.023],[149.11,4.40951073],[149.13,33.78],[149.16,4.3376],[149.17,4.40951073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129775437,[[149.03,4.0246],[149.02,8.57444986],[149.01,12.69216281],[149.0,35.7986],[148.99,83.89183884]],[[149.06,4.0239],[149.08,4.41038423],[149.09,33.58],[149.1,2.3205],[149.11,6.22434388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129810165,[[149.01,4.0252],[149.0,6.23954986],[148.98,14.88674299],[148.97,35.949],[148.96,14.60606787]],[[149.04,4.0245],[149.07,4.41026441],[149.08,33.6],[149.1,15.32530829],[149.12,8.35338454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129858111,[[148.95,39.85954986],[148.94,8.82540325],[148.93,10.66187858],[148.92,579.3],[148.89,4.40630325]],[[149.02,33.64],[149.03,4.40630325],[149.05,2.1628],[149.08,2.3875],[149.09,6.22434388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129895550,[[149.03,4.0247],[149.01,6.23954986],[148.99,48.56608183],[148.97,14.63956787],[148.96,6.67800325]],[[149.06,8.43030325],[149.1,33.64],[149.12,8.42834388],[149.13,2.2176],[149.14,589.99218454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129934985,[[149.12,4.0221],[149.1,4.40630325],[149.09,2.2179],[149.08,8.57384986],[149.07,33.66]],[[149.15,37.6816],[149.17,4.40630325],[149.18,2.3293],[149.19,4.507],[149.2,6.22434388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751129993937,[[149.11,4.40316882],[149.1,33.56],[149.09,6.23954986],[149.08,8.28177858],[149.07,4.6281]],[[149.16,33.56],[149.19,4.40316882],[149.2,2.1792],[149.21,6.22434388],[149.22,581.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130023758,[[149.17,4.0209],[149.15,10.64087967],[149.14,33.54],[149.13,8.28177858],[149.12,2.2277]],[[149.18,24.26],[149.19,18.16],[149.21,4.02],[149.22,612.68],[149.24,140.30567369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130055278,[[149.19,4.40132981],[149.18,2.3471],[149.17,42.05834986],[149.15,587.06177858],[149.13,32.54266787]],[[149.26,4.40132981],[149.27,9.15483625],[149.28,10.36],[149.29,2.2372],[149.3,45.97132981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130084013,[[149.19,10.64087967],[149.17,10.64677858],[146.78,113.20455122],[146.3,129.37662996],[142.74,202.15098432]],[[149.24,45.699],[149.26,4.40132981],[149.27,4.4894],[149.31,12.75471435],[149.32,708.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130145160,[[149.2,4.39794005],[149.14,37.9755],[149.12,10.57037858],[149.1,16.82060792],[149.08,86.77088692]],[[149.21,11.28],[149.25,35.45],[149.26,4.4321],[149.27,4.39794005],[149.29,138.08934388]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130203912,[[149.12,4.0222],[149.11,4.39794005],[149.1,6.22741501],[149.09,2.2523],[149.08,8.28177858]],[[149.13,20.31],[149.15,1.94],[149.16,33.48],[149.19,15.2577873],[149.21,589.58488454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130211223,[[149.17,4.0209],[149.16,4.39794005],[149.13,39.72771537],[149.12,2.1674],[149.11,8.28177858]],[[149.19,10.21],[149.2,14.1121198],[149.21,616.3999],[149.22,2.2592],[149.23,6.75414005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130270983,[[149.29,4.0175],[149.27,37.81772044],[149.24,589.25551725],[149.22,138.34520241],[149.2,32.54266787]],[[149.35,37.81772044],[149.38,4.39772044],[149.39,4.56113915],[149.4,4.53264657],[149.41,27.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130320511,[[149.33,4.0166],[149.29,10.62800462],[149.27,8.36520241],[149.25,12.42266787],[149.24,38.0706953]],[[149.34,44.29],[149.35,10.9275953],[149.36,6.1358],[149.37,6.23303064],[149.39,8.35338454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130332209,[[149.36,4.0158],[149.33,4.3906953],[149.32,6.23730932],[149.3,8.36520241],[149.28,53.01836787]],[[149.37,42.99382313],[149.38,12.27],[149.39,6.7382],[149.4,4.0148],[149.41,10.62372594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130405890,[[149.41,4.0143],[149.39,4.3906953],[149.37,39.65540544],[149.36,2.2514],[149.25,970.02024645]],[[149.44,4.0138],[149.45,2.3306],[149.46,17.5222953],[149.48,33.44],[150.17,132.97441856]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130418399,[[149.55,4.0107],[149.53,4.37857812],[149.48,6.23540544],[149.46,44.08060241],[149.45,4.37857812]],[[149.56,33.4],[149.58,14.3746],[149.59,4.5826],[149.6,586.32807812],[149.64,129.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130493559,[[149.6,6.80922448],[149.58,6.23540544],[149.57,33.46],[149.56,8.36520241],[149.55,2.2607]],[[149.61,11.0],[149.65,11.36722448],[149.66,33.46],[149.67,8.38103976],[149.68,49.8097522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130500567,[[149.67,4.37478171],[149.63,2.1624],[149.61,90.70372827],[149.59,8.95528171],[149.58,20.44246787]],[[149.74,10.59662147],[149.76,8.28847626],[149.77,37.73619892],[149.78,12.53007681],[149.8,4.37478171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130531386,[[149.67,4.3684562],[149.64,33.78],[149.62,2.152],[149.61,76.86913371],[149.56,714.8807]],[[149.71,4.0064],[149.74,38.1484562],[149.75,4.6876],[149.76,9.98],[149.78,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130610653,[[149.66,10.24290544],[149.64,12.7359258],[149.62,12.42266787],[149.61,107.2447677],[149.59,12.38952339]],[[149.69,4.0071],[149.71,33.72],[149.72,13.09072339],[149.74,8.53583976],[207.99,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130617363,[[149.67,4.0073],[149.65,10.60612883],[149.63,8.36520241],[149.61,119.66743557],[148.89,141.50568902]],[[149.7,4.0067],[149.71,33.72],[149.72,8.72],[149.74,12.90656315],[149.75,2.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130665994,[[149.66,6.23540544],[149.64,11.16287061],[149.62,12.42266787],[149.6,33.5],[149.57,8.0201]],[[149.68,2.7976682],[149.69,33.5],[149.71,4.33661369],[149.72,6.8138],[149.73,149.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130701632,[[149.65,4.0079],[149.63,6.23540544],[149.62,4.37226239],[149.61,41.94520241],[149.59,29.49473026]],[[149.71,8.72304004],[149.72,38.0569],[149.73,4.37226239],[149.75,8.42673976],[149.77,28.32847626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130726657,[[149.7,4.0066],[149.66,4.37226239],[149.65,6.23540544],[149.64,33.58],[149.63,8.36520241]],[[149.71,33.58],[149.73,4.006],[149.74,4.37226239],[149.76,10.77783976],[149.78,137.58847626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130776399,[[149.59,4.0095],[149.55,4.37453408],[149.54,37.9481],[149.53,6.23540544],[149.52,15.04963649]],[[149.62,4.0088],[149.64,33.46],[149.65,8.93906258],[149.7,26.26183976],[149.91,2564.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130787704,[[149.64,4.0082],[149.6,37.85354259],[149.57,8.38750544],[149.56,16.38590241],[149.55,4.6427]],[[149.67,4.0076],[149.68,33.48],[149.69,4.37354259],[149.7,4.51975193],[149.71,576.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130820335,[[149.56,6.23540544],[149.55,33.44],[149.54,12.74213691],[149.52,19.02460237],[149.51,576.94]],[[149.61,4.3769345],[149.62,4.346],[149.63,2.3212],[149.64,33.44],[149.66,4.3769345]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130882482,[[149.65,6.23540544],[149.64,8.36520241],[149.63,33.38],[149.62,14.76356787],[149.61,12.4814]],[[149.73,37.66612174],[149.74,2.79859542],[149.75,13.08583976],[149.76,577.14],[149.77,8.28847626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130899798,[[149.71,4.0062],[149.69,2.79694275],[149.67,39.55932659],[149.65,8.36520241],[149.63,12.42266787]],[[149.74,40.14264275],[149.75,6.864],[149.78,137.30847626],[210.0,2000.0],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130921920,[[149.72,4.0061],[149.71,2.79694275],[149.69,6.21932659],[149.68,2.2141],[149.67,41.70520241]],[[149.74,4.65977028],[149.75,6.80244275],[149.76,4.38160861],[149.77,33.3],[149.8,13.18162484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130972568,[[149.65,4.0078],[149.64,4.3726915],[149.59,10.59201809],[149.58,70.53886889],[149.57,41.62520241]],[[149.68,33.26],[149.69,8.49111191],[149.71,8.8827915],[149.73,576.9],[150.28,3205.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751130990975,[[149.51,33.24],[149.5,10.59201809],[149.48,8.36520241],[149.47,6.8258],[149.46,12.42266787]],[[149.59,6.6838915],[149.6,33.24],[149.61,2.3091],[149.62,2.3094],[149.64,597.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131026900,[[149.57,4.01],[149.56,37.5926915],[149.55,6.21932659],[149.54,7.0529],[149.53,585.72520241]],[[149.6,4.0094],[149.63,35.5316],[149.64,4.3726915],[149.67,8.52892484],[149.69,28.32847626]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131092656,[[149.51,6.21932659],[149.5,4.0119],[149.49,12.74407652],[149.48,33.2],[149.47,19.19406787]],[[149.53,4.0112],[149.56,4.37887411],[149.57,4.5109],[149.58,33.2],[149.59,4.37887411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131136400,[[149.56,4.0104],[149.54,6.21932659],[149.53,33.14],[149.52,19.49266238],[149.5,12.42266787]],[[149.59,4.0097],[149.6,4.37785997],[149.62,4.3229595],[149.63,35.4191],[149.65,80.35535189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131170426,[[149.56,4.0103],[149.55,6.21932659],[149.54,4.37785997],[149.53,41.50520241],[149.52,12.42266787]],[[149.59,4.0096],[149.62,33.14],[149.64,8.54452484],[149.65,10.54997626],[149.68,649.86168796]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131204051,[[149.56,4.0102],[149.55,33.12],[149.54,10.59718656],[149.53,4.5164],[149.52,8.36520241]],[[149.59,4.0097],[149.61,4.37785997],[149.64,39.834],[149.65,6.24802484],[149.73,152.11376908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131224973,[[149.56,6.81199068],[149.55,6.22832117],[149.53,46.00160241],[149.49,8.0242],[149.48,128.72]],[[149.59,4.0097],[149.6,2.80179068],[149.61,33.12],[149.64,6.714],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131255514,[[149.55,10.23892117],[149.54,33.12],[149.53,12.73914517],[149.48,136.7048],[149.47,593.82355716]],[[149.58,4.01],[149.61,33.1],[149.62,6.53934276],[149.63,4.6982],[149.64,6.23753312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131276236,[[149.46,4.37394276],[149.44,33.12],[149.39,2.2245],[149.38,4.37394276],[149.37,147.54642117]],[[149.52,4.6733],[149.54,4.37394276],[149.55,33.12],[149.56,2.34882944],[149.57,580.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131320471,[[149.5,4.0118],[149.49,4.37981616],[149.48,39.48832117],[149.46,8.36520241],[149.45,23.62728403]],[[149.51,2.38678875],[149.56,4.4282667],[149.57,12.90454928],[149.58,33.26],[150.52,116.35261624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131353610,[[149.56,4.0103],[149.54,4.37876825],[149.53,6.22832117],[149.51,48.19990241],[149.49,12.42266787]],[[149.57,2.39241836],[149.59,4.0096],[149.6,4.45315315],[149.61,2.2445],[149.62,37.47876825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131377326,[[149.6,4.0092],[149.59,33.08],[149.58,4.37579291],[149.56,2.1678],[149.54,8.36520241]],[[149.61,2.41468846],[149.63,4.0086],[149.65,2.2347],[149.66,4.37579291],[150.23,116.94738362]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131384026,[[149.57,4.01],[149.53,37.47579291],[149.52,15.16650241],[149.51,8.0234]],[[149.58,2.40910729],[149.6,4.0095],[149.61,4.37579291],[149.62,2.2752],[149.63,2.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131418038,[[149.53,4.0111],[149.51,33.18],[149.5,10.60747025],[149.48,12.69620241],[149.38,20.70444645]],[[149.55,2.40215637],[149.56,4.0105],[149.58,41.97533828],[149.62,6.23753312],[150.47,124.6635174]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131458474,[[149.71,4.0064],[149.7,4.37579291],[149.66,37.45579291],[149.59,39.26849291],[149.57,8.36520241]],[[149.74,4.0057],[149.75,37.5067],[149.77,6.57109291],[149.79,2.36188237],[149.8,581.71579291]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131465087,[[149.72,4.006],[149.7,4.37579291],[149.66,37.45579291],[149.59,34.8927],[149.58,8.36520241]],[[149.75,37.0853],[149.77,2.1953],[149.78,6.7405973],[149.79,13.83882485],[149.8,577.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131503410,[[149.89,4.35757007],[149.83,34.7],[149.82,2.2086],[149.81,581.0546],[149.74,8.0108]],[[149.94,41.4224],[149.97,4.35757007],[150.01,580.65757007],[150.85,88.4901014],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131550453,[[149.8,8.36349722],[149.76,36.994],[149.74,578.4814],[149.68,8.36520241],[149.57,2577.34355716]],[[149.84,4.0031],[149.85,34.8],[149.87,4.35969722],[149.88,2.188],[149.91,10.60843312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131560664,[[149.79,4.35969722],[149.78,4.0044],[149.74,2.3614],[149.73,41.44289722],[149.71,2.1811]],[[149.81,4.0038],[149.84,4.7324],[149.85,39.15969722],[149.88,2.188],[149.97,415.88765444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131616317,[[149.5,8.37149722],[149.48,34.52],[149.45,4.35969722],[149.43,4.4353],[149.38,6.11475499]],[[149.53,4.0112],[149.55,34.52],[149.56,4.35969722],[149.57,4.4303],[149.64,20.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131658648,[[149.53,4.37613969],[149.49,34.32],[149.46,2.3877],[149.45,10.56715478],[149.44,4.6132]],[[149.56,4.0107],[149.57,4.518],[149.58,36.4763],[149.59,4.37613969],[149.62,6.23753312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131697381,[[149.42,4.38368982],[149.38,38.46368982],[149.37,6.7342],[149.36,584.87551783],[149.31,32.1109]],[[149.49,34.08],[149.5,4.38368982],[149.51,4.5426],[149.53,2.3883],[149.54,577.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131763539,[[149.51,2.80427447],[149.5,4.0119],[149.46,34.14],[149.43,6.8811],[149.3,28.61545716]],[[149.53,4.0113],[149.54,2.2849],[149.55,36.94427447],[149.56,4.7518],[149.57,6.23753312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131822886,[[149.58,4.37479505],[149.56,33.74],[149.54,2.2754],[149.53,4.4643]],[[149.63,4.0087],[149.65,4.37479505],[149.66,33.76],[149.67,2.2144],[149.68,2.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131844205,[[149.51,4.0115],[149.49,38.11479505],[149.47,8.36520241],[149.46,577.16],[149.45,21.30426292]],[[149.55,4.0107],[149.56,33.74],[149.57,4.37479505],[149.58,2.2406],[149.61,8.62083312]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131904754,[[149.52,4.38840068],[149.41,20.06],[149.4,10.3803],[149.39,611.9],[149.38,6.16806686]],[[149.63,6.3175],[149.66,4.38840068],[149.67,2.1562],[149.69,33.76],[149.71,16.70676908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131935667,[[149.53,6.4197046],[149.51,4.0116],[149.49,4.37602363],[149.48,578.14],[149.45,4.37602363]],[[149.54,4.011],[149.56,2.1921],[149.57,4.37602363],[149.58,2.1579],[149.59,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751131960693,[[149.61,8.38268476],[149.58,2.2894],[149.57,34.34],[149.56,6.16806686],[149.08,53.83156078]],[[149.65,4.008],[149.68,43.14348476],[149.69,2.3518],[149.72,577.5],[149.73,4.37378476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132001921,[[149.83,38.80228013],[149.8,4.36228013],[149.79,71.5200327],[149.77,576.46],[149.75,6.16806686]],[[149.9,4.36228013],[149.93,611.2],[149.94,2.373],[149.96,2.1586],[149.97,7.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132034143,[[149.77,4.3665455],[149.73,40.44806686],[149.71,8.36520241],[149.7,576.24],[149.47,41.4088929]],[[149.8,4.0041],[149.82,2.3222],[149.83,4.3665455],[149.84,36.664],[149.85,4.26056118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132063969,[[149.73,46.87174791],[149.7,591.03606787],[149.66,150.95010266]],[[149.82,34.14],[149.86,4.3665455],[149.88,56.7896535],[149.9,20.297622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132096102,[[149.82,8.36368396],[149.78,40.18806686],[149.76,8.36520241],[149.75,2.1979],[149.7,576.24]],[[149.85,4.0026],[149.88,38.38038396],[149.9,4.37501078],[149.91,132.3945],[149.92,4.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132125020,[[149.86,8.36330539],[149.84,6.16806686],[149.82,42.28520241],[149.8,16.78377326],[149.75,8.0103]],[[149.89,4.31441957],[149.9,37.9215],[149.94,10.58539988],[149.95,2.3324],[149.96,4.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132158849,[[149.8,6.16806686],[149.78,16.73008439],[149.77,34.0],[149.76,83.48439396],[149.73,580.68068198]],[[149.82,4.0036],[149.85,4.36068198],[149.87,34.0],[149.89,2.1721],[149.9,10.83679449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132209810,[[149.91,4.35820758],[149.87,38.23820758],[149.85,6.16806686],[149.84,2.3376],[149.83,8.36520241]],[[149.97,610.26],[149.98,4.35820758],[150.0,129.88],[150.01,53.71714979],[150.02,14.22099449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132233018,[[150.24,4.97073008],[150.19,39.0],[150.16,4.97073008],[150.14,576.02],[150.09,20.06]],[[150.31,39.0],[150.32,4.97073008],[150.34,2.1662],[150.35,576.02],[150.36,4.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132249835,[[150.48,7.41614377],[150.42,114.84308027],[150.39,7.41614377],[150.37,145.28],[150.35,594.41]],[[150.56,6.887],[150.57,7.41614377],[150.59,54.45345839],[150.63,20.02],[150.64,574.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132283964,[[150.41,7.41752727],[150.38,42.66],[150.35,12.7873187],[150.3,35.73272968],[150.28,574.12]],[[150.47,46.6462],[150.48,574.14],[150.5,7.41752727],[150.51,6.5676],[150.52,142.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132305600,[[150.28,6.58327482],[150.24,7.42971284],[150.21,48.54971284],[150.18,6.6616],[150.12,41.70435136]],[[150.29,41.12],[150.33,2.1857],[150.34,11.85011284],[150.35,140.9],[150.37,574.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132357816,[[150.25,4.95235394],[150.24,40.2254],[150.23,6.0975187],[150.21,2.215],[150.2,582.4663]],[[150.32,45.38815394],[150.33,136.62],[150.35,4.5613],[150.37,574.32],[150.44,28.21951216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132370627,[[150.25,8.94405394],[150.2,2.3689],[150.19,38.08],[150.17,138.3045],[150.16,13.22047264]],[[150.28,3.9911],[150.29,40.2287],[150.33,7.14355394],[150.34,2.3557],[150.36,136.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132440893,[[150.19,4.96157643],[150.18,36.54],[150.16,4.96157643],[150.15,6.0975187],[150.13,2.3306]],[[150.27,36.54],[150.28,7.32217643],[150.29,4.5466],[150.32,4.96157643],[150.34,27.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132470425,[[150.4,4.95423798],[150.37,2.2457],[150.36,36.26],[150.35,2.2303],[150.32,593.49175668]],[[150.47,36.26],[150.5,4.5103],[150.51,133.68],[150.52,2.2688],[150.59,13.20297055]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132479432,[[150.46,3.9863],[150.45,4.95423798],[150.4,41.21423798],[150.37,12.3859],[150.36,2.2949]],[[150.5,40.1855],[150.52,9.43493798],[150.53,574.46],[150.54,133.58],[150.55,2.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132527664,[[150.64,7.39853524],[150.59,2.1948],[150.58,39.5756],[150.57,7.39853524],[150.56,573.26]],[[150.68,2.2994],[150.7,610.4],[150.73,9.63653524],[150.74,135.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132547182,[[150.59,3.9828],[150.57,7.39615719],[150.55,2.3321],[150.54,37.02],[150.53,2.2154]],[[150.63,3.9821],[150.64,37.02],[150.66,7.39615719],[150.68,6.6546],[150.7,135.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132554889,[[150.63,3.9818],[150.62,44.42268725],[150.57,7.40268725],[150.55,2.3321],[150.5,8.36520241]],[[150.67,3.9809],[150.68,2.2718],[150.71,37.02],[150.72,7.40268725],[150.74,4.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132581218,[[150.57,3.9835],[150.56,7.40424368],[150.5,36.78],[150.48,7.40424368],[150.47,4.4031]],[[150.6,36.78],[150.62,2.2573],[150.63,4.5972],[150.65,141.76424368],[150.66,573.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132638357,[[150.7,3.9799],[150.67,7.39408233],[150.63,37.36],[150.61,3.5249],[150.6,2.2308]],[[150.74,42.5047],[150.76,9.75408233],[150.77,2.3451],[150.8,134.74],[151.26,41.76692272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132647856,[[150.66,7.39408233],[150.61,2.2702],[150.6,37.36],[150.57,23.82740103]],[[150.73,37.36],[150.74,6.6885],[150.75,580.49408233],[150.79,134.48],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132668580,[[150.48,3.9858],[150.47,47.85386076],[150.39,580.73596076],[150.36,137.1],[150.35,8.36520241]],[[150.52,3.9849],[150.56,11.80566076],[150.57,2.1934],[150.58,38.2],[150.63,156.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132717610,[[150.55,7.40732279],[150.52,39.4506],[150.51,134.24],[150.49,575.7277],[150.48,13.45031835]],[[150.64,2.2801],[150.65,11.8694652],[150.66,37.24],[150.67,4.3339],[150.69,7.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132728627,[[150.52,11.39202279],[150.5,36.74],[150.49,573.48],[150.47,140.28299556],[150.46,4.4483]],[[150.56,3.9838],[150.58,36.74],[150.61,11.71532279],[150.64,2.2801],[150.65,26.09254361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132768668,[[150.52,3.9846],[150.51,49.84582092],[150.49,575.7887],[150.48,10.62950241],[150.46,146.52266787]],[[150.55,4.52268948],[150.56,3.9839],[150.59,4.93612536],[150.6,36.6],[150.61,2.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132777476,[[150.5,4.93612536],[150.49,3.9856],[150.48,2.2643],[150.47,44.96089556],[150.44,8.36520241]],[[150.52,3.9849],[150.56,36.6],[150.57,4.93612536],[150.58,2.3298],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132796879,[[150.52,3.9847],[150.51,4.93612536],[150.49,38.7143],[150.48,4.93612536],[150.47,8.36609556]],[[150.55,3.984],[150.58,2.3298],[150.59,36.52],[150.6,9.57912536],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132839920,[[150.58,8.91672637],[150.56,36.34],[150.55,4.5756],[150.53,8.40879556],[150.43,375.56355716]],[[150.62,3.9823],[150.63,4.55313686],[150.65,4.93362637],[150.66,2.1417],[150.68,2.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132850024,[[150.56,3.9836],[150.55,2.2091],[150.54,4.93362637],[150.53,38.5058],[150.51,6.04299556]],[[150.59,3.983],[150.61,4.93362637],[150.63,36.14],[150.65,6.15254361],[153.18,99.73081392]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132877550,[[150.61,3.9824],[150.58,40.87362637],[150.57,2.2647],[150.56,6.04299556],[150.55,4.4565]],[[150.63,3.9819],[150.64,36.14],[150.65,2.2457],[150.66,2.189],[150.67,4.93362637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132914184,[[150.87,4.91857141],[150.85,35.72],[150.82,6.8565],[150.8,4.91857141],[150.76,572.96]],[[150.93,4.5791516],[150.94,6.6355],[150.98,6.643],[150.99,572.96],[151.0,6.15254361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132939517,[[151.31,7.32800174],[151.27,40.34],[151.21,2.1991],[151.2,168.84800174],[150.44,28.98622503]],[[151.42,4.5316],[151.45,573.4046],[215.04,47.18799685],[216.56,47.18799685],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132948119,[[151.36,52.81644636],[151.31,2.3216],[151.28,590.8],[151.26,1.2046]],[[151.5,4.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132975927,[[151.58,41.1],[151.55,4.3632],[151.53,1.1935],[151.52,569.98],[151.47,12.44791927]],[[151.62,4.81464865],[151.65,2.31],[151.67,53.54791927],[151.72,4.376],[152.13,3205.8768459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751132999258,[[151.62,3.9557],[151.61,12.39607959],[151.57,42.0],[151.55,146.2558],[151.52,19.92]],[[151.68,3.9545],[151.72,48.7469],[151.73,12.39607959],[151.78,4.37483414],[151.79,19.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133010276,[[151.6,54.44950112],[151.54,1.9434],[151.52,144.9],[151.5,19.92],[151.38,366.82498694]],[[151.68,42.02],[151.71,571.476],[151.72,2.3535],[151.73,14.57640112],[151.75,144.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133040287,[[151.87,12.42981803],[151.8,12.42981803],[151.76,1.9398],[151.61,370.70758982]],[[151.88,3.9493],[151.92,4.39104315],[151.93,4.4263],[151.96,2.2921],[151.97,569.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133064907,[[151.74,42.72],[151.73,12.3842679],[151.71,1.9333],[151.68,568.72],[151.63,11.8668]],[[151.85,9.78181723],[151.86,57.3768679],[151.87,2.2301],[151.89,19.79],[151.9,151.42543782]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133086030,[[151.66,16.34905721],[151.63,41.96],[151.6,142.32],[151.59,1.9389],[151.58,12.39435721]],[[151.7,3.9538],[151.74,4.40398365],[151.75,46.282],[151.76,2.2609],[151.77,12.39435721]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133106538,[[151.49,11.25473582],[151.45,1.9442],[151.44,42.0],[151.42,569.38],[151.4,245.64952231]],[[151.53,3.9583],[151.55,42.0],[151.56,2.2464],[151.57,2.2385],[151.58,9.61293582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133127550,[[151.63,7.29947761],[151.59,40.94],[151.56,7.29947761],[151.53,1.9469]],[[151.68,3.9543],[151.69,6.6093],[151.7,40.94],[151.72,569.86],[151.75,7.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133156790,[[151.53,7.31293926],[151.51,39.92],[151.47,7.31293926],[151.45,1.9447],[151.44,585.36766388]],[[151.6,39.92],[151.61,6.5599],[151.62,7.31293926],[151.64,6.13201736],[151.66,585.67553782]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133182903,[[151.75,7.29325754],[151.74,3.9527],[151.71,38.86],[151.67,1.9404],[151.65,7.29325754]],[[151.78,6.1306],[151.8,2.2157],[151.82,38.86],[151.83,2.2669],[151.84,13.4252749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133203210,[[151.9,7.27478057],[151.87,39.18],[151.84,1.9254],[151.83,575.77478057],[151.8,137.98]],[[151.93,3.9478],[151.98,41.4162],[151.99,7.27478057],[152.01,4.5011],[152.14,7.74071801]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133229435,[[151.94,11.21647931],[151.9,39.16],[151.87,1.9268],[151.85,713.1997],[151.83,7.26887931]],[[151.99,3.9465],[152.0,4.48573089],[152.01,4.4638],[152.03,2.1286],[152.04,13.40089667]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133249559,[[152.61,12.28724192],[152.6,3.9305],[152.59,43.3],[152.53,145.92],[152.48,586.31]],[[152.63,1.0],[152.65,4.6258389],[152.7,43.3],[152.72,12.28724192],[152.79,12.28724192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133255667,[[152.53,57.16724192],[152.5,3.9331],[152.47,566.3],[152.46,159.08724192],[151.9,11.70758982]],[[152.55,1.0],[152.58,3.9313],[152.62,44.88],[152.63,12.28724192],[152.68,578.56724192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133295688,[[152.29,12.32110741],[152.28,6.35193365],[152.26,45.3],[152.23,567.38],[152.22,146.92]],[[152.41,579.70110741],[152.44,52.1449],[152.46,13.46336435],[152.47,154.868],[152.51,5.97042346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133309688,[[152.08,12.33960427],[152.06,45.28],[152.03,149.044],[152.02,579.51960427],[151.98,7.8931]],[[152.17,3.9418],[152.2,53.59402346],[152.21,12.33960427],[152.23,574.93173151],[152.24,146.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133320700,[[152.09,6.35399996],[152.06,57.63251924],[152.03,2.224],[152.02,579.53251924],[151.92,7.76048914]],[[152.14,44.64],[152.16,4.508],[152.19,158.11251924],[152.2,2.3436],[152.21,5.97042346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133359937,[[152.07,7.25786467],[152.01,50.57786467],[151.97,9.88438914],[151.96,710.96],[151.94,11.70758982]],[[152.1,43.32],[152.14,8.22012346],[152.15,579.60576467],[152.16,15.63563151],[152.19,25.9520214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133374642,[[152.04,43.3],[152.03,7.25786467],[151.99,2.1866],[151.98,658.37990726],[151.96,142.28]],[[152.08,3.9441],[152.12,44.1522],[152.13,7.25786467],[152.15,2.185],[152.16,8.29672346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133391864,[[152.06,7.25786467],[152.01,7.25786467],[152.0,42.02],[151.99,2.1866],[151.96,7.76048914]],[[152.11,42.02],[152.13,2.1369],[152.14,2.2874],[152.15,2.2271],[152.17,13.22828813]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133444595,[[152.25,7.24818976],[152.22,2.3297],[152.21,40.54],[152.19,7.24818976],[152.15,7.8842]],[[152.33,40.54],[152.34,4.673],[152.35,7.24818976],[152.36,2.12],[152.37,139.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133456004,[[152.2,47.78818976],[152.17,2.1688],[152.15,567.04],[152.09,7.8874],[152.07,11.70758982]],[[152.28,7.24818976],[152.29,2.1215],[152.31,5.34641497],[152.32,2.1537],[152.33,46.51042346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133471314,[[152.17,7.25080493],[152.12,40.5],[152.1,7.25080493],[152.08,567.12],[151.98,461.50749708]],[[152.2,40.56],[152.21,2.188],[152.23,2.228],[152.24,2.2416],[152.26,147.09080493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133497226,[[152.15,11.18827573],[152.1,7.24627573],[152.09,40.36],[152.08,567.12],[152.06,2.1201]],[[152.19,44.7479],[152.23,5.97042346],[152.24,146.86627573],[152.26,10.02693151],[152.28,12.09815673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133540073,[[152.04,8.78570269],[151.98,40.16],[151.95,141.5067],[151.85,386.45961977],[151.71,39.02529942]],[[152.09,4.4537],[152.11,2.2235],[152.14,567.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133573993,[[152.12,4.84090269],[152.09,39.86],[152.06,2.1306],[152.0,163.20090269],[151.95,374.61011977]],[[152.14,3.9424],[152.17,42.0017],[152.18,5.97042346],[152.19,2.2029],[152.2,153.4624342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133606017,[[152.23,4.84090269],[152.2,39.54],[152.17,2.2591],[152.16,4.84090269],[152.1,7.85785242]],[[152.28,41.8347],[152.31,9.29620269],[152.32,5.97042346],[152.34,7.75173151],[152.35,705.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133626033,[[151.77,3.28],[151.76,43.694],[151.74,9.5193064],[151.45,2960.24545486],[151.42,27.3177096]],[[151.88,39.24],[151.89,567.76],[151.9,7.2708064],[151.92,5.97042346],[151.95,27.47173151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133648749,[[151.8,12.39784957],[151.77,39.32],[151.76,2.2391],[151.75,2.1239],[151.74,33.33]],[[151.86,3.9498],[151.89,39.32],[151.9,4.56185742],[151.92,12.39784957],[151.94,137.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133673753,[[151.86,7.28454774],[151.83,7.28454774],[151.82,55.96],[151.8,137.86],[151.79,4.6482]],[[151.92,3.9483],[151.95,7.75173151],[151.97,58.58270447],[151.99,145.7527],[152.01,43.13542338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133696689,[[151.68,27.94],[151.66,13.56218701],[151.64,4.6494],[151.63,39.58],[151.61,5.9531972]],[[151.77,39.58],[151.78,2.1316],[151.81,588.7],[151.82,15.65363151],[151.83,157.29454374]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133724398,[[151.74,7.29503084],[151.73,4.3741],[151.71,2.2976],[151.7,39.2],[151.63,7.9109]],[[151.81,39.18],[151.84,7.29503084],[151.85,2.1922],[151.87,584.77093151],[151.9,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133770053,[[151.71,3.9535],[151.7,24.69827322],[151.69,2.1337],[151.67,2.2015],[151.66,47.3846972]],[[151.74,3.9529],[151.78,569.12],[151.79,43.88827322],[151.8,146.04594861],[152.02,40.32718911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133803590,[[151.48,9.31466452],[151.47,38.86],[151.45,571.7534],[151.42,5.9531972],[151.4,7.76819595]],[[151.54,4.86516452],[151.55,38.86],[151.59,2.3242],[151.6,4.86516452],[151.63,27.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133852918,[[151.42,7.07768918],[151.41,40.9007],[151.4,11.70758982],[151.36,4.88088918],[151.25,27.3177096]],[[151.47,3.9598],[151.49,141.68088918],[151.51,38.66],[151.55,576.192],[151.56,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133865426,[[151.48,4.87940438],[151.47,38.44],[151.44,4.87940438],[151.43,2.1491],[151.42,4.5843]],[[151.55,4.87940438],[151.57,175.22],[151.58,6.592],[151.6,4.87940438],[151.62,576.26274861]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133897268,[[151.42,7.32037561],[151.4,42.3215],[151.39,6.5701],[151.38,7.32037561],[151.33,7.92521405]],[[151.45,3.9605],[151.52,38.36],[151.53,583.62312422],[151.55,14.34373151],[151.56,136.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133940400,[[151.3,43.14738473],[151.29,2.2387],[151.28,2.1544],[151.27,5.99571162],[151.25,7.92521405]],[[151.38,38.26],[151.42,6.14274861],[151.44,582.93911624],[151.46,156.45835673],[151.5,35.94087564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751133960233,[[151.32,8.85088473],[151.3,38.14],[151.29,4.3664],[151.28,7.04178473],[151.2,15.61011977]],[[151.36,3.9629],[151.4,43.14738473],[151.43,136.38],[151.44,581.33013334],[152.0,3282.89612952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134013167,[[151.58,4.88682583],[151.56,3.9574],[151.53,2.2995],[151.52,4.88682583],[151.51,4.4126]],[[151.6,3.9565],[151.64,37.72],[151.65,7.05932583],[151.66,135.6],[151.67,0.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134036889,[[151.29,4.88430171],[151.28,2.2256],[151.27,39.9305],[151.26,2.1523],[151.23,571.40993804]],[[151.36,37.74],[151.37,4.88430171],[151.4,2.157],[151.44,710.56430171],[151.46,0.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134049187,[[151.15,7.34804666],[151.14,2.2723],[151.12,2.256],[151.11,37.58],[151.09,3.49187914]],[[151.35,6.14274861],[151.37,7.75173151],[151.38,19.44620339],[151.45,11.881],[151.46,36.00409455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134116860,[[151.27,17.08],[151.26,50.35],[151.25,2.44],[151.23,6.6652],[151.22,42.37203885]],[[151.28,3.9647],[151.3,4.89203885],[151.31,37.48],[151.32,6.14274861],[151.35,135.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134157595,[[151.27,4.32],[151.26,31.02],[151.24,22.14273207],[151.23,6.3268],[151.2,4.89273207]],[[151.28,3.9647],[151.29,37.14],[151.31,6.14274861],[151.32,139.43273207],[151.35,577.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134188605,[[151.4,15.72],[151.37,18.12],[151.36,46.13346268],[151.33,3.9633],[151.28,18.64346268]],[[151.41,3.9613],[151.44,4.88346268],[151.47,36.92],[151.49,705.08],[151.52,11.48346268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134200125,[[151.32,6.32266533],[151.31,7.36],[151.29,2.3307],[151.28,18.64346268],[151.27,16.36]],[[151.33,3.9636],[151.35,36.68],[151.37,4.88346268],[151.38,133.94],[151.4,570.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134265672,[[151.32,12.12],[151.31,23.9479137],[151.29,36.3],[151.26,4.4388],[151.21,78.05888439]],[[151.36,36.3],[151.37,6.16331257],[151.38,570.8],[151.39,7.75173151],[151.41,2.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134275981,[[151.32,25.01],[151.3,3.22],[151.29,8.85157595],[151.26,10.48346606],[151.25,38.6164]],[[151.34,40.2433],[151.37,4.88717595],[151.38,139.30331257],[151.41,18.01763151],[151.43,2.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134312802,[[151.26,16.55],[151.24,12.12],[151.21,6.04336606],[151.19,7.92521405],[151.11,15.61011977]],[[151.33,570.86],[151.34,132.7],[151.35,6.16331257],[151.36,4.88900994],[151.37,34.38413151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134380164,[[151.11,20.9],[151.1,13.97],[151.08,50.54],[151.07,9.17974205]],[[151.16,35.86],[151.2,18.99425462],[151.46,1.14990004],[224.1,16.51835019],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134387476,[[151.15,3.9682],[151.14,13.60054205],[151.13,48.33],[151.12,2.275],[151.08,595.01521405]],[[151.21,35.78],[151.22,576.13674205],[151.24,132.52],[151.25,8.41691257],[151.28,4.89674205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134419208,[[151.19,16.98],[151.18,19.42],[151.17,32.7],[151.16,14.49],[151.15,2.23]],[[151.2,44.50462635],[151.23,132.26],[151.24,6.16331257],[151.26,10.04973151],[151.27,12.52685673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134449928,[[151.3,8.85628133],[151.27,15.92],[151.26,40.0402],[151.25,16.4212],[151.24,16.76]],[[151.34,3.9634],[151.36,40.37208133],[151.4,2.3484],[151.41,12.18183151],[151.43,583.09815673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134500668,[[151.17,2.2197],[151.16,4.6867],[151.13,4.89160966],[151.07,6.04336606],[151.05,9.07581746]],[[151.24,8.85740966],[151.27,171.87160966],[151.28,8.42536927],[151.3,7.75173151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134540496,[[151.16,10.7146],[151.15,4.89835804],[151.13,2.1308],[151.12,6.04336606],[151.11,35.22]],[[151.19,3.9672],[151.22,35.22],[151.23,4.89835804],[151.24,6.15576927],[151.25,131.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134617750,[[151.17,46.39162894],[151.13,6.04336606],[151.09,142.34758982],[151.06,16.76133218]],[[151.25,39.67822894],[151.26,8.48146927],[151.28,7.75173151],[151.34,16.13087564],[151.36,11.51622894]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134630947,[[151.2,3.13371936],[151.18,6.0473],[151.17,41.4934],[151.15,6.03896808],[151.1,701.8]],[[151.22,3.9664],[151.24,3.13371936],[151.25,34.78],[151.27,6.17183062],[151.28,2.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134662576,[[151.23,3.9659],[151.21,18.79595227],[151.2,16.76],[151.19,28.43],[151.18,25.28896808]],[[151.27,38.4652],[151.29,6.17183062],[151.3,576.07595227],[151.31,140.17263151],[151.7,159.73167823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134732157,[[151.18,3.9673],[151.17,2.184],[151.16,7.05100431],[151.15,31.76],[151.14,50.71]],[[151.22,3.9664],[151.23,34.24],[151.24,575.85830431],[151.25,129.8],[151.28,5.32300431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134744156,[[151.2,8.85982474],[151.19,2.2273],[151.16,4.544],[151.12,4.89312474],[151.05,2538.06]],[[151.27,4.89312474],[151.28,34.22],[151.3,129.66],[151.35,28.91665125],[151.36,4.89312474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134800718,[[151.28,4.9],[151.27,31.08],[151.19,17.71962227],[151.18,612.79489909],[151.16,12.09032038]],[[151.29,8.85296208],[151.31,33.98],[151.33,6.1447669],[151.34,8.21012751],[151.36,607.84345335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134844840,[[151.19,0.51],[151.18,13.73],[151.13,6.04583309],[151.12,33.8],[151.11,12.93339658]],[[151.2,8.86529749],[151.23,169.27793279],[151.25,8.21012751],[151.27,603.30519127],[151.28,12.82849749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134909286,[[151.09,6.1305],[151.08,15.50582143],[151.06,28.60489909],[151.05,33.68],[151.04,16.99270872]],[[151.12,3.9692],[151.16,38.58238834],[151.17,6.17748259],[151.18,573.7035],[151.19,137.19012751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134933809,[[151.12,3.9689],[151.11,4.90162816],[151.1,8.26723309],[151.08,44.00799909]],[[151.16,3.968],[151.17,4.26488647],[151.18,33.68],[151.19,4.90162816],[151.2,6.17748259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751134954422,[[151.12,18.64],[151.11,16.63],[151.05,6.04583309],[151.03,12.93542683],[151.02,33.62]],[[151.13,13.15490339],[151.14,39.79748259],[151.16,10.35322751],[151.17,4.6222],[151.18,12.31519127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135003252,[[150.98,2.2187],[150.97,54.82238304],[150.96,12.58],[150.93,6.04583309],[150.91,8.03489909]],[[151.05,4.91238304],[151.07,33.76],[151.1,129.18],[151.11,16.35668259],[151.12,6.06468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135034982,[[150.83,7.22424048],[150.81,33.98],[150.8,4.5442],[150.79,7.19923945],[150.77,8.03489909]],[[150.9,38.91264048],[150.95,2.3489],[150.96,4.91264048],[150.97,134.4038],[150.99,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135060794,[[150.74,9.6420612],[150.72,9.49202405],[150.71,36.6392],[150.7,6.04583309],[150.68,80.00208647]],[[150.78,3.9781],[150.79,4.92342405],[150.82,34.38],[150.84,572.56],[150.88,11.79322405]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135105551,[[150.74,5.6631612],[150.72,4.5631],[150.69,6.04583309],[150.67,20.12521947],[150.64,1.15451605]],[[150.78,4.92342405],[150.79,34.3],[150.84,2.1854],[150.86,6.14908983],[150.87,155.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135147771,[[150.76,3.9783],[150.74,19.00471834],[150.73,2.2572],[150.72,44.27669909],[150.7,12.09032038]],[[150.79,38.4978],[150.82,577.68342405],[150.83,129.76],[150.84,4.3795],[150.86,8.21012751]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135172799,[[150.69,8.90852519],[150.68,6.04583309],[150.67,34.08],[150.66,8.03489909],[150.65,6.8166]],[[150.72,3.9796],[150.76,4.92832519],[150.77,34.06],[150.79,572.86],[150.8,4.92832519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135220640,[[150.83,3.9764],[150.82,4.92664151],[150.81,2.2894],[150.8,34.18],[150.79,2.2105]],[[150.87,34.3],[150.9,4.92664151],[150.91,2.3474],[150.92,2.62726964],[150.93,14.13452476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135254662,[[150.81,3.977],[150.8,26.05],[150.79,4.6098],[150.78,4.91828081],[150.77,6.04583309]],[[150.85,43.27448081],[150.88,2.224],[150.91,7.66002476],[150.93,580.71012751],[150.94,136.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135268978,[[150.82,33.96],[150.81,19.36],[150.8,42.9772],[150.79,15.8],[150.78,4.91828081]],[[150.83,3.9766],[150.84,4.91828081],[150.85,34.38],[150.88,7.14228081],[150.89,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135343243,[[150.64,16.77],[150.62,0.93],[150.61,11.21471528],[150.6,2.171],[150.59,36.325]],[[150.66,3.9813],[150.67,33.98],[150.69,4.93481528],[150.72,4.93481528],[150.75,592.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135363752,[[150.64,2.2011],[150.63,7.15648606],[150.6,6.04583309],[150.59,52.54],[150.57,8.03489909]],[[150.7,39.29138606],[150.73,573.46],[150.75,130.46],[150.78,14.83912751],[150.8,31.70291357]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135376760,[[150.52,4.4677],[150.51,11.63],[150.5,9.6189127],[150.49,5.6631612],[150.48,6.04583309]],[[150.59,7.4119127],[150.64,573.4],[150.66,7.4119127],[150.68,19.89],[150.77,375.52531878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135448330,[[150.74,12.49],[150.7,4.537],[150.68,10.02633309],[150.67,4.92468306],[150.66,44.93249909]],[[150.75,8.90338306],[150.76,34.54],[150.78,6.17301424],[150.8,13.13481057],[150.81,7.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135480675,[[150.74,39.16468306],[150.73,6.04583309],[150.72,2.3001],[150.71,8.03489909],[150.7,4.537]],[[150.82,39.16468306],[150.85,12.31519127],[150.88,4.92468306]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135493892,[[150.91,2.3369],[150.9,34.08],[150.89,4.92468306],[150.82,6.04583309],[150.8,162.78958215]],[[150.96,4.92468306],[151.0,606.9],[151.02,6.17301424],[151.03,2.2245],[151.04,143.05481057]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135568148,[[150.74,27.65],[150.73,11.32],[150.72,18.15],[150.67,9.24375594],[150.6,6.04583309]],[[150.75,3.9784],[150.76,4.92385594],[150.77,34.04],[150.79,4.53363226],[150.8,134.66385594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135575151,[[150.62,4.93367963],[150.59,36.1807],[150.58,12.57],[150.57,13.21],[150.56,18.81367963]],[[150.67,34.04],[150.7,2.1987],[150.71,134.75367963],[150.79,2.1813],[150.8,35.42507963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135630692,[[150.61,7.10124677],[150.6,34.04],[150.59,6.16084398],[150.58,15.55489909],[150.57,4.5285]],[[150.68,3.9804],[150.69,38.97344677],[150.71,2.2695],[150.72,8.41766985],[150.73,704.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135684320,[[150.68,4.9305875],[150.66,33.96],[150.64,11.11176023],[150.63,4.5361],[150.62,10.37776364]],[[150.74,33.96],[150.75,11.0430532],[150.77,12.59945427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135700638,[[150.76,8.9086875],[150.73,33.92],[150.72,7.1521875],[150.71,4.4179],[150.7,6.18117273]],[[150.79,3.9776],[150.8,33.96],[150.83,7.1575875],[150.84,6.1124657],[150.85,2.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135766088,[[150.7,4.93269862],[150.66,2.3626],[150.65,6.18117273],[150.64,95.51039998],[150.63,12.79796364]],[[150.77,11.04516432],[150.78,606.82],[150.79,8.14995427],[150.8,2.2312],[150.81,16.54433141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135788903,[[150.76,4.92530823],[150.75,6.18117273],[150.73,8.24156364],[150.72,4.92530823],[150.71,12.36234546]],[[150.86,38.78530823],[150.87,6.1124657],[150.89,8.14995427],[150.91,12.22493141],[150.93,579.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135858385,[[150.69,3.15425507],[150.67,43.90157273],[150.66,107.59049762],[150.65,12.78166364],[150.45,2588.78781823]],[[150.71,3.9796],[150.73,3.15425507],[150.74,33.74],[150.76,8.2492657],[150.78,141.91105427]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135901024,[[150.77,3.9777],[150.75,9.36973717],[150.74,33.68],[150.73,2.187],[150.72,6.18117273]],[[150.8,3.9771],[150.82,33.68],[150.85,2.3146],[150.86,6.1124657],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751135959671,[[150.7,38.50236802],[150.69,6.19415639],[150.68,6.8527],[150.67,8.25887518]],[[150.75,3.9786],[150.77,4.92236802],[150.79,2.3657],[150.8,33.58],[150.82,6.05919462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136016630,[[150.73,7.13188362],[150.71,39.73092762],[150.7,8.25887518],[150.38,66.07100149],[149.75,3183.06]],[[150.76,3.9782],[150.78,3.15308362],[150.79,33.54],[150.81,10.66437501],[151.14,64.63140934]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136044448,[[150.72,3.979],[150.69,38.36657962],[150.68,13.05842762],[150.65,678.46129947],[150.64,12.88877962]],[[150.75,4.23281747],[150.76,3.9782],[150.77,4.92657962],[150.78,33.44],[150.8,6.05467501]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136069072,[[150.68,3.15419177],[150.67,3.9803],[150.66,33.44],[150.65,103.41335191],[150.64,6.9027]],[[150.7,3.9797],[150.72,3.15419177],[150.74,33.44],[150.76,4.20549004],[150.77,2.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136093079,[[150.67,8.91146843],[150.65,33.38],[150.64,13.09362762],[150.61,581.27887518],[150.6,7.9645]],[[150.71,3.9796],[150.73,4.93106843],[150.74,33.44],[150.75,2.2812],[150.77,6.05467501]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136133418,[[150.72,3.15469529],[150.71,3.9794],[150.69,2.3348],[150.68,33.34],[150.67,6.19092762]],[[150.74,3.9787],[150.76,36.43469529],[150.77,4.17537385],[150.79,2.3516],[150.8,6.05467501]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136146422,[[150.67,3.9804],[150.65,43.89402762],[150.64,2.2866],[150.62,581.27887518],[150.31,41.29437593]],[[150.71,3.9796],[150.73,3.15469529],[150.74,4.17537385],[150.76,37.8465],[150.77,6.05467501]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136175854,[[150.71,3.9794],[150.7,4.92953991],[150.66,8.45072762],[150.65,37.8589],[150.64,4.92953991]],[[150.74,3.9788],[150.75,37.43815469],[150.78,4.92953991],[150.79,6.05467501],[150.81,702.61463097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136226294,[[150.61,3.982],[150.58,35.3053],[150.55,4.615]],[[150.66,36.27587802],[150.73,10.21511133],[150.74,27.8578],[150.77,587.92422577],[150.78,128.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136267345,[[150.6,8.9212071],[150.56,40.0001],[150.54,6.18132645],[150.51,8.24176861],[150.48,18.48323564]],[[150.63,3.9817],[150.66,33.1],[150.68,578.1590071],[150.7,130.5701],[150.71,18.65026933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136297278,[[150.58,3.9829],[150.57,4.93468975],[150.56,4.5655],[150.55,8.41522645],[150.5,645.33597327]],[[150.61,3.9822],[150.62,33.1],[150.64,4.93468975],[150.65,4.3711],[150.66,2.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136377635,[[150.55,4.93840556],[150.53,6.18132645],[150.51,41.24176861],[150.5,76.23097327],[150.49,20.20747398]],[[150.62,33.0],[150.63,4.93840556],[150.65,10.65956933],[150.67,16.04422577],[150.69,32.03838925]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136428577,[[150.59,7.13990463],[150.57,6.18132645],[150.56,35.1293],[150.55,8.24176861],[150.54,4.41]],[[150.61,3.9821],[150.63,3.15740463],[150.64,32.96],[150.68,6.06226933],[150.69,132.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136466796,[[150.52,7.14605793],[150.51,2.344],[150.5,39.14132645],[150.49,80.02148849],[150.46,713.72831278]],[[150.55,3.9838],[150.57,3.16175793],[150.6,32.94],[150.64,10.48126933],[150.65,10.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136520946,[[150.44,8.92864712],[150.43,2.2499],[150.42,37.3633],[150.41,6.18974366],[150.4,4.94214712]],[[150.47,3.9858],[150.49,32.92],[150.52,4.94214712],[150.56,4.94214712],[150.57,584.46212886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136553388,[[150.59,3.9825],[150.58,4.93945036],[150.55,6.6464],[150.54,32.96],[150.53,6.18974366]],[[150.62,3.9819],[150.65,40.31595036],[150.67,2.3684],[150.68,128.14],[150.69,7.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136573400,[[150.59,33.02],[150.58,4.93945036],[150.55,6.6464],[150.53,6.18974366],[150.48,4.93945036]],[[150.66,4.93945036],[150.68,33.04],[150.71,578.0415],[150.72,4.93945036],[150.73,128.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136671688,[[150.6,7.14096626],[150.58,6.18104677],[150.56,45.6773957],[150.55,2.2752],[150.25,65.9311656]],[[150.63,36.8816],[150.65,3.15876626],[150.66,6.11566379],[150.68,8.15421839],[150.72,27.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136687996,[[150.6,3.15892493],[150.59,3.9825],[150.57,6.18104677],[150.56,37.436],[150.55,10.5165957]],[[150.62,3.9818],[150.64,3.15892493],[150.65,38.99566379],[150.67,8.15421839],[150.69,12.23132759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136730031,[[150.62,3.15695772],[150.6,3.9822],[150.58,32.9],[150.57,12.86224677],[150.53,140.20209355]],[[150.63,3.9816],[150.65,36.05695772],[150.68,6.11566379],[150.7,10.45081839],[151.45,142.69882195]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136789805,[[150.72,4.92892908],[150.71,2.2296],[150.7,2.1563],[150.69,32.86],[150.66,6.18104677]],[[150.76,32.86],[150.8,11.04459287],[150.82,138.14111839],[150.83,575.5559],[150.84,38.79132759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136850155,[[150.76,8.90358305],[150.73,2.2743],[150.72,37.76548305],[150.69,4.5436],[150.68,6.17989684]],[[150.79,3.9774],[150.8,32.84],[150.81,573.3],[150.83,8.28446952],[150.84,132.74548305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136873171,[[150.85,3.9757],[150.83,4.91878064],[150.81,32.82],[150.78,4.5621]],[[150.89,3.9748],[150.91,4.91878064],[150.92,33.16],[150.94,6.78653617],[150.96,145.78328064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136908195,[[150.83,4.92445214],[150.8,6.6965],[150.79,33.1],[150.74,7.957],[150.72,13.16584784]],[[150.86,6.13136952],[150.89,46.17867053],[150.91,12.23132759],[150.93,4.398],[150.94,128.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136947431,[[150.97,4.91570657],[150.95,33.14],[150.9,4.4643],[150.89,136.1893],[150.88,4.91570657]],[[151.02,4.42674109],[151.04,4.91570657],[151.05,35.3791],[151.07,8.15421839],[151.08,4.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136966943,[[151.11,4.89668404],[151.1,33.34],[151.09,2.2729],[151.06,4.3511]],[[151.18,4.89668404],[151.21,35.5578],[151.22,2.1657],[151.23,6.46841653],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751136994767,[[151.16,43.9894562],[151.15,2.1937],[151.12,4.8929562],[151.1,131.38],[151.08,17.99477403]],[[151.24,4.8929562],[151.26,4.3386966],[151.27,34.54],[151.28,4.8929562],[151.33,5.4911795]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137025877,[[151.19,3.9667],[151.17,2.2355],[151.15,44.15950201],[151.13,571.62],[151.12,4.89210201]],[[151.22,3.9662],[151.23,4.89210201],[151.26,39.25207768],[151.28,9.30730201],[152.06,142.69882195]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137054599,[[151.17,3.9673],[151.13,4.89677242],[151.1,39.1794],[151.07,7.9399],[151.04,135.55677242]],[[151.18,34.82],[151.19,4.89677242],[151.22,2.2228],[151.24,6.10190616],[151.26,2.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137085552,[[151.09,4.89677242],[151.07,34.3],[151.04,9.40427242],[151.03,571.2],[151.01,2.201]],[[151.16,4.49966738],[151.17,41.37767242],[151.18,8.39390616],[151.21,28.04421839],[151.24,583.59132759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137142076,[[151.1,8.86577242],[151.08,2.2236],[151.07,33.82],[151.06,4.3492],[151.05,6.17175926]],[[151.13,3.9684],[151.15,4.38555742],[151.17,2.1968],[151.18,9.28447242],[151.19,40.32190616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137145173,[[151.1,8.86577242],[151.08,2.2236],[151.07,33.82],[151.06,4.3492],[151.05,6.17175926]],[[151.13,3.9684],[151.15,4.38555742],[151.17,2.1968],[151.18,9.28447242],[151.19,40.32190616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137192928,[[151.28,3.9644],[151.26,4.89643631],[151.24,33.88],[151.22,128.98],[151.21,575.7573]],[[151.31,3.9638],[151.34,9.20441125],[151.35,33.88],[151.36,6.10190616],[151.6,28.53976439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137250179,[[151.19,3.9668],[151.16,4.897423],[151.15,2.148],[151.14,35.8123],[151.13,2.3634]],[[151.21,3.9663],[151.23,37.94242949],[151.24,7.156223],[151.25,10.72930616],[151.65,53.00241958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137278401,[[151.11,3.9688],[151.09,4.897423],[151.08,35.7319],[151.07,76.51772006],[151.04,133.677423]],[[151.15,3.968],[151.17,38.477423],[151.22,6.10190616],[151.39,19.8086],[151.4,20.38554599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137313041,[[151.0,3.9717],[150.98,38.477423],[150.97,6.7552],[150.95,577.8300563],[150.93,8.2413957]],[[151.03,3.9711],[151.05,33.58],[151.09,6.727],[151.1,6.10190616],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137369990,[[151.01,3.9715],[150.99,7.097223],[150.98,35.7815],[150.97,2.1977],[150.39,115.3795398]],[[151.04,3.9709],[151.06,38.397423],[151.1,8.46580616],[151.11,131.0008],[151.12,15.37914139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137409432,[[151.11,3.9689],[151.07,4.90152412],[151.04,45.20952412],[151.02,577.9700563],[150.96,31.7682]],[[151.14,6.3273],[151.15,38.36152412],[151.18,8.25740616],[151.19,2.3041],[151.2,141.61574251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137443175,[[151.2,3.9663],[151.19,3.27087195],[151.15,4.90180919],[151.14,4.5723],[151.13,33.38]],[[151.22,11.00371535],[151.23,605.18],[151.24,8.5237],[151.25,136.59421839],[151.28,17.13313678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137500629,[[151.1,3.9691],[151.09,3.13793777],[151.08,6.6544],[151.06,33.32],[151.03,222.52604001]],[[151.13,3.13793777],[151.14,3.9683],[151.15,33.32],[151.17,4.4457],[151.18,6.10190616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137524434,[[151.07,3.9699],[151.04,6.16005021],[151.03,4.90423401],[150.98,1.15094589]],[[151.1,3.9692],[151.11,4.90423401],[151.13,6.10190616],[151.14,161.48],[151.15,8.15421839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137549552,[[151.01,3.22084958],[151.0,3.9717],[150.99,3.1418796],[150.97,4.6406],[150.96,33.28]],[[151.03,3.1418796],[151.05,3.9706],[151.06,37.9889],[151.07,2.3327],[151.1,6.10190616]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137604195,[[151.06,3.9703],[151.03,4.90524131],[151.01,10.71405021],[151.0,33.12],[150.99,97.43299772]],[[151.08,33.12],[151.11,3.9691],[151.12,11.00714747],[151.14,140.72301839],[151.15,2.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137656135,[[150.95,3.14391355],[150.93,2.2913],[150.92,6.16005021],[150.91,4.4836],[150.9,41.2813957]],[[151.0,36.18391355],[151.03,6.10190616],[151.05,8.15421839],[151.07,12.23132759],[151.08,2.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137679860,[[151.04,3.9708],[151.0,13.33052726],[150.99,33.04],[150.98,12.5843957],[150.96,17.2699706]],[[151.08,8.87787705],[151.09,2.3079],[151.1,39.14190616],[151.12,712.80209544],[154.55,146.77593115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137723982,[[151.03,3.9712],[151.0,4.90736255],[150.98,2.1529],[150.97,39.16005021],[150.96,9.45996255]],[[151.05,4.24184303],[151.06,3.9704],[151.07,32.98],[151.08,11.00926871],[151.1,10.43221839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137757927,[[151.16,3.9678],[151.12,4.9045274],[151.11,2.3549],[151.1,37.3034],[151.07,7.9401]],[[151.19,36.9071],[151.2,127.68],[151.21,11.5646274],[151.22,8.15421839],[151.32,20.38554599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137788934,[[151.2,3.9667],[151.17,4.89755729],[151.16,2.2679],[151.14,32.9],[151.12,4.89755729]],[[151.21,4.4383346],[151.22,32.9],[151.25,8.86305729],[151.27,140.37001839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137842096,[[151.14,7.22738244],[151.13,35.116],[151.12,2.3108],[151.11,579.6013957],[151.09,12.36209355]],[[151.22,140.8221842],[151.23,33.06],[151.24,8.15421839],[151.26,16.80312759],[151.29,7.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137896349,[[151.16,4.90040515],[151.12,43.96787384],[151.11,2.2891],[151.1,8.2413957],[151.09,12.2572]],[[151.19,32.92],[151.23,11.07360691],[151.24,571.38],[151.25,138.01571839],[151.26,2.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751137957906,[[151.18,3.9674],[151.16,3.13457911],[151.13,41.22006869],[151.11,12.6920957],[151.06,127.5]],[[151.2,3.13457911],[151.21,43.04000176],[151.23,8.15421839],[151.25,16.74022759],[151.26,129.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138018167,[[151.1,3.9694],[151.07,4.9006964],[151.05,2.195],[151.04,37.2732],[151.03,6.14746869]],[[151.14,8.8693964],[151.15,37.27529704],[151.18,8.53120176],[151.19,574.54664582],[151.5,3175.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138026471,[[151.08,3.9701],[151.05,2.195],[151.04,37.2732],[151.03,4.9006964],[151.0,571.26]],[[151.11,36.7694],[151.12,4.9006964],[151.13,4.3526151],[151.14,131.884],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138078408,[[150.9,35.3337],[150.86,8.32215686],[150.85,2.2364],[150.53,264.40314976],[149.9,115.3795398]],[[150.96,33.04],[150.99,2.3325],[151.0,6.59928607],[151.01,2.268],[151.13,20.38554599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138139963,[[150.93,3.9739],[150.92,3.14435334],[150.91,6.11865686],[150.9,32.86],[150.89,8.2413957]],[[150.96,7.11775334],[150.99,39.01344506],[151.01,10.42221839],[151.03,590.14257539],[151.04,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138154670,[[150.97,3.14435334],[150.94,6.11865686],[150.92,14.9767957],[150.91,32.84],[150.9,20.31169355]],[[151.02,44.3580984],[151.03,574.5008],[151.04,10.35331839],[151.05,127.6],[151.06,12.23132759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138194198,[[151.04,3.9711],[151.03,3.14069726],[150.99,38.93865686],[150.97,23.0898957],[150.95,12.36209355]],[[151.07,3.14069726],[151.08,36.7903],[151.1,699.62],[151.11,6.15344506],[151.19,16.30843679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138230029,[[151.05,3.9709],[151.03,3.14076214],[150.99,6.7609],[150.98,32.8],[150.96,7.9464]],[[151.06,32.8],[151.07,9.2942072],[151.08,575.8102],[151.09,8.15421839],[151.11,18.80592759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138254448,[[151.13,3.9687],[151.1,4.90642993],[151.08,32.86],[151.05,2.2466],[151.04,589.10012993]],[[151.17,41.73422993],[151.2,4.26199107],[151.21,134.5936],[151.22,6.15344506],[151.38,28.53976439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138283577,[[151.1,3.9695],[151.06,4.90642993],[151.05,4.5627],[151.03,6.11865686],[151.02,32.92]],[[151.12,32.94],[151.13,3.969],[151.14,4.90642993],[151.15,6.15344506],[151.16,6.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138328231,[[151.28,3.9647],[151.26,37.81359576],[151.2,7.23299576],[151.19,4.5319],[151.15,127.9]],[[151.32,3.9639],[151.33,32.92],[151.34,4.89359576],[151.35,4.41295924],[151.36,9.02143133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138354248,[[151.26,8.85912545],[151.22,39.14920552],[151.2,13.13532115],[151.18,19.09119355],[151.17,7.9355]],[[151.27,4.443972],[151.31,33.1],[151.32,3.9639],[151.34,4.89392545],[151.36,10.39131839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138381663,[[151.4,4.88394597],[151.39,33.08],[151.38,2.2602],[151.37,2.3013],[151.23,127.72]],[[151.45,37.0404],[151.47,13.85168848],[151.48,570.84],[151.49,2.3181],[152.17,130.46749436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138427498,[[151.42,4.88088509],[151.41,35.4245],[151.36,7.17418509],[151.35,7.9256],[151.33,72.08430446]],[[151.47,6.1671358],[151.49,50.07460348],[151.51,14.50392759],[151.53,2.1665],[151.74,53.00241958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138454320,[[151.43,3.9609],[151.42,4.88173347],[151.39,2.2795],[151.38,33.22],[151.37,10.1427]],[[151.44,8.84198961],[151.47,39.2471358],[151.48,4.4058],[151.49,12.11371839],[151.51,4.88173347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138485531,[[151.46,38.11808258],[151.42,6.6638],[151.4,136.1633],[151.29,379.60348925],[151.28,15.8586]],[[151.53,43.90290839],[151.54,7.04538258],[151.55,8.22454452],[151.57,12.23132759],[151.58,128.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138523359,[[151.55,3.9576],[151.53,4.87387919],[151.5,2.181],[151.49,35.529],[151.48,2.2753]],[[151.56,4.51228713],[151.57,4.2578832],[151.58,39.40840839],[151.59,4.592],[151.6,13.09842371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138543388,[[151.48,4.87556096],[151.46,2.1608],[151.45,43.5881],[151.44,75.54451689],[151.43,10.5138957]],[[151.54,15.02326516],[151.55,4.87556096],[151.56,8.22454452],[151.57,33.74],[151.58,12.23132759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138582311,[[151.51,3.9587],[151.47,4.87556096],[151.44,33.42],[151.43,4.5725],[151.42,16.1632957]],[[151.52,8.76495125],[151.55,44.43414851],[151.57,14.49714452],[151.7,40.40156439],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138619456,[[151.45,3.9603],[151.42,3.12383737],[151.41,35.745],[151.39,10.5339957],[151.37,20.28679355]],[[151.46,3.12383737],[151.48,3.9596],[151.51,39.55858755],[151.53,8.22454452],[152.07,114.15905756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138646479,[[151.35,37.4408],[151.34,4.88346541],[151.33,572.3649],[151.32,8.2413957],[151.3,12.36209355]],[[151.43,4.88346541],[151.44,39.25797227],[151.48,142.35002759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138699930,[[151.36,3.9627],[151.33,4.89800007],[151.3,33.12],[151.29,2.2685],[151.28,4.89800007]],[[151.38,37.4222],[151.39,4.89800007],[151.42,128.54],[151.43,6.75],[151.44,11.07597234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138737384,[[151.34,4.89800007],[151.33,2.242],[151.32,33.26],[151.29,10.5098957],[151.28,12.82720007]],[[151.41,39.43797227],[151.42,570.54],[151.43,19.87254459],[151.44,128.0],[151.45,12.23132759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138763016,[[151.34,3.9632],[151.3,4.88621163],[151.29,35.5085],[151.27,2.2551],[151.26,10.5040957]],[[151.36,33.26],[151.37,8.84881163],[151.39,6.17797227],[151.41,15.08114452],[151.43,160.09132759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138849301,[[151.27,3.9651],[151.26,3.13020814],[151.23,37.5414],[151.22,10.4674957],[151.2,12.36209355]],[[151.29,3.13020814],[151.3,3.9643],[151.32,39.33797227],[151.33,2.1559],[151.34,12.74344452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138891244,[[151.43,3.9609],[151.41,4.8815282],[151.4,2.1935],[151.39,33.1],[151.36,12.8068282]],[[151.48,4.8815282],[151.49,33.1],[151.51,128.0],[151.52,4.8815282],[151.53,26.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138959618,[[151.4,3.9616],[151.36,4.8815282],[151.35,35.3431],[151.33,4.6939],[151.31,7.9277]],[[151.43,8.8425282],[151.45,2.1252],[151.46,35.337],[151.47,127.98],[151.48,6.1576636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751138972632,[[151.43,3.9608],[151.39,38.0615282],[151.36,4.8815282],[151.35,2.1631],[151.24,20.60348925]],[[151.46,37.1202],[151.47,4.8815282],[151.49,136.2297636],[151.5,574.7526],[151.6,20.38554599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751139044294,[[151.14,33.18],[151.13,4.654],[151.12,4.88170469],[151.11,2.1954],[151.1,7.9387]],[[151.2,4.88170469],[151.25,33.1],[151.27,2.1289],[151.28,29.26250469],[151.29,134.0576636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751139107936,[[151.23,4.88170469],[151.22,4.53],[151.21,33.12],[151.2,6.07811306],[150.71,98.8967484]],[[151.29,33.12],[151.3,4.88170469],[151.31,132.44],[151.32,2.3234],[151.33,577.3376636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751139119150,[[151.26,3.9653],[151.21,38.00170469],[151.18,10.54291306],[151.17,10.0646],[151.16,8.2413957]],[[151.29,41.96640469],[151.31,4.5],[151.32,130.2434],[151.33,577.3376636],[152.88,89.69640237]]]
["bitfinex-derivatives","SOLF0:USTF0",1751139183907,[[151.16,3.13402284],[151.15,6.07811306],[151.14,37.6054],[151.13,8.2413957],[151.11,14.64419355]],[[151.21,3.13402284],[151.22,3.9666],[151.24,6.1576636],[151.25,33.06],[151.26,10.44514452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751139231161,[[151.21,3.13236024],[151.19,33.0],[151.18,6.07811306],[151.16,15.1216957],[148.25,131.8623312]],[[151.25,3.13236024],[151.27,33.0],[151.28,6.1576636],[151.29,2.184],[151.3,707.08454452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751139335781,[[151.17,4.4714],[151.16,35.99305366],[151.14,7.9365],[151.13,6.07811306],[151.12,2.2513]],[[151.21,3.13305366],[151.23,32.86],[151.25,2.2467],[151.26,8.3652636],[151.28,8.22454452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751139342573,[[151.08,2.1741],[151.06,37.71767906],[151.05,2.1308],[151.04,2.3044],[151.03,572.17163148]],[[151.15,37.69767906],[151.18,2.3616],[151.19,8.3483636],[151.26,7.9309],[151.3,6.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751139381804,[[150.97,4.91056946],[150.95,4.4501],[150.94,2.298],[150.93,48.31830267],[150.92,571.24]],[[151.04,33.14],[151.06,7.08686946],[151.07,4.5784],[151.08,571.84],[151.66,114.15905756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751139483208,[[151.01,3.9717],[150.99,3.13935423],[150.96,2.2181],[150.95,2.3585],[150.93,42.60378359]],[[151.04,40.29045423],[151.07,128.08],[151.09,571.66],[151.11,6.1576636],[151.12,22.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751139487313,[[150.94,4.91253012],[150.91,2.1578],[150.9,51.20241306],[150.89,2.2675],[150.88,13.15392582]],[[151.01,33.2],[151.05,133.2645],[151.06,2.2082],[151.09,597.6576636],[151.12,4.91253012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751139522347,[[150.97,3.9729],[150.94,4.91436861],[150.93,2.3628],[150.91,6.07811306],[150.9,35.9861]],[[150.99,33.64],[151.0,705.2123],[151.02,4.91436861],[151.03,4.3898],[151.32,649.00241958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751139613726,[[150.99,7.16818967],[150.98,33.32],[150.97,6.07811306],[150.96,579.9464],[150.95,8.2413957]],[[151.06,37.2907],[151.07,4.90428967],[151.12,7.10688967],[151.13,8.3621636],[151.14,22.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751139649358,[[151.02,6.07811306],[151.0,8.2413957],[150.99,40.34856145],[150.96,579.9464],[150.88,4.90466145]],[[151.08,4.90466145],[151.09,33.32],[151.1,128.14],[151.11,6.1576636],[151.12,581.17916145]]]
["bitfinex-derivatives","SOLF0:USTF0",1751139718738,[[151.03,3.9714],[150.99,4.3357],[150.98,7.25635137],[150.97,33.18],[150.91,24.28559355]],[[151.04,43.957631],[151.06,4.90975137],[151.07,3.9705],[151.09,6.1576636],[151.17,36.16843679]]]
["bitfinex-derivatives","SOLF0:USTF0",1751139774573,[[151.05,3.9709],[151.01,33.52],[151.0,7.13048413],[150.99,74.30279833],[150.98,7.9452]],[[151.07,14.74520968],[151.08,37.4902],[151.09,4.90158413],[151.11,6.1576636],[151.12,9.33918413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751139829630,[[151.03,3.9712],[151.02,3.14064158],[150.99,72.04739833],[150.98,33.52],[150.96,12.2192]],[[151.04,5.38283298],[151.05,33.32],[151.06,3.14064158],[151.07,10.1281636],[151.1,10.57394452]]]
["bitfinex-derivatives","SOLF0:USTF0",1751139902681,[[151.05,3.9707],[151.04,3.14010105],[150.98,40.1882],[150.97,78.04550532],[150.95,12.36209355]],[[151.06,14.68571055],[151.08,135.27030105],[151.1,39.4176636],[151.11,12.77584452],[151.31,40.77109198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751139933823,[[151.03,3.9714],[151.01,3.14010105],[150.99,33.2],[150.98,6.8878],[150.97,70.10000532]],[[151.04,14.6448177],[151.05,3.14010105],[151.07,10.1280636],[151.08,163.4759],[151.29,40.77109198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751139983458,[[151.15,3.9682],[151.1,4.89848793],[151.09,33.1],[151.06,6.5951],[151.05,140.4723]],[[151.18,4.89848793],[151.19,3.9673],[151.2,33.1],[151.22,591.28],[151.23,6.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751140088922,[[151.1,3.9696],[151.04,7.05282369],[151.03,2.3286],[151.02,41.32567362],[151.01,2.335]],[[151.12,161.06],[151.13,4.90232369],[151.14,10.77472371],[151.16,10.49113927],[151.18,32.1593165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751140141177,[[151.06,3.9705],[151.03,3.13986804],[151.02,33.1],[151.01,2.335],[151.0,10.39987362]],[[151.08,7.10996804],[151.09,33.08],[151.11,8.44232371],[151.13,8.20733927],[151.14,4.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1751140177107,[[150.96,3.9731],[150.93,5.48705397],[150.92,78.86857509],[150.91,2.3428],[150.9,49.19527362]],[[150.98,3.14375397],[150.99,3.9725],[151.01,33.02],[151.02,4.25445093],[151.03,4.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751140241070,[[151.01,3.9719],[150.98,3.14187522],[150.95,40.9067],[150.93,6.8231],[150.92,8.22567362]],[[151.02,3.14187522],[151.03,3.9714],[151.06,32.96],[151.07,4.29177973],[151.08,10.66552371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751140271802,[[151.0,3.14151311],[150.96,8.22567362],[150.95,40.9067],[150.94,12.36209355],[148.05,131.8623312]],[[151.04,7.11281311],[151.05,6.18432371],[151.06,32.96],[151.07,8.20733927],[151.53,97.85062077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751140347061,[[150.92,5.36278452],[150.91,8.22567362],[150.89,47.48119355],[150.88,71.59515908],[150.85,588.5027914]],[[150.97,7.11698452],[150.99,32.8],[151.0,6.18432371],[151.01,8.20733927],[151.02,4.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751140383294,[[150.87,3.14508913],[150.84,12.92189133],[150.82,41.00567362]],[[150.91,38.20652752],[150.92,3.9744],[150.96,131.79819494],[150.97,10.73439915],[150.98,591.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1751140428444,[[150.85,3.976],[150.83,3.14660178],[150.81,8.22567362],[150.79,6.7171]],[[150.88,7.12200178],[150.89,32.72],[150.92,10.59999915],[150.93,2.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1751140465292,[[150.87,3.9756],[150.86,3.14801092],[150.84,6.19799955],[150.83,32.7],[150.82,10.46347362]],[[150.88,2.29490471],[150.9,35.84801092],[150.92,3.9744],[150.94,6.15789915],[150.95,580.66733927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751140503318,[[150.76,3.15156811],[150.72,2.3487],[150.71,45.04209355],[150.69,127.54],[150.68,4.5713]],[[150.8,2.30057004],[150.81,3.15156811],[150.82,32.68],[150.84,6.15789915],[150.86,8.20733927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751140527641,[[150.7,4.9269814],[150.66,4.4298],[150.65,35.1329],[150.64,6.08172731],[150.63,120.59207303]],[[150.75,32.86],[150.77,3.9783],[150.78,2.1859],[150.8,2.3554],[150.84,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1751140584381,[[150.68,3.9805],[150.65,7.13297141],[150.63,32.96],[150.61,13.95993531],[150.59,712.96209355]],[[150.71,7.48152071],[150.72,36.9197],[150.73,4.92757141],[150.75,2.1874],[151.66,3183.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751140638525,[[150.68,3.9805],[150.67,3.15346609],[150.65,2.2054],[150.64,32.78],[150.63,8.17171695]],[[150.69,5.23946061],[150.71,3.15346609],[150.72,36.7597],[150.74,129.8546],[150.75,8.45019915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751140724885,[[150.68,3.9806],[150.67,3.15687146],[150.63,32.72],[150.62,81.52285004],[150.61,2.2165]],[[150.69,7.37623514],[150.71,46.01457061],[150.73,10.57713927],[150.74,2.2746],[150.75,14.5916165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751140795350,[[150.67,3.9809],[150.66,3.1544332],[150.63,2.1689],[150.62,44.26602033],[150.61,2.296]],[[150.68,5.03454116],[150.71,3.1544332],[150.72,3.9797],[150.73,38.83789915],[150.75,8.20733927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751140819777,[[150.84,3.9764],[150.82,2.2972],[150.81,32.62],[150.8,4.92393588],[150.74,2.3433]],[[150.88,41.51943588],[150.9,4.84642114],[150.93,702.5144],[150.94,10.70279915],[150.95,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1751140829176,[[150.79,3.9777],[150.75,7.10209191],[150.74,34.9433],[150.69,127.38],[150.65,8.17171695]],[[150.82,4.92309191],[150.84,32.6],[150.86,4.84642114],[150.87,6.8045],[150.88,4.92309191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751140875821,[[150.78,4.92218925],[150.77,2.3052],[150.76,32.72],[150.74,8.17171695],[150.73,4.6439]],[[150.85,38.91789915],[150.86,4.92218925],[150.87,12.73283927],[150.88,129.8618],[150.89,12.2993165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751140911855,[[150.82,4.92218925],[150.8,32.76],[150.78,12.3076],[150.77,2.3052],[150.76,8.17171695]],[[150.86,4.68957129],[150.88,3.9755],[150.89,37.68218925],[150.9,6.15789915],[150.92,139.89973927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751140959101,[[150.88,8.89202176],[150.83,32.64],[150.81,8.17171695],[150.78,127.38]],[[150.89,9.15788859],[150.91,6.15789915],[150.93,40.88733927],[150.95,148.52963826],[151.53,3180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141039372,[[150.85,37.1969],[150.83,2.3658],[150.82,16.12521695],[150.81,83.81130531],[150.8,12.36209355]],[[150.93,14.36055022],[150.95,6.15789915],[150.96,32.62],[150.97,12.89763927],[150.99,141.7011165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141066492,[[150.88,3.9753],[150.81,116.45130531],[150.8,4.5783],[150.79,8.25952482]],[[150.89,40.25860474],[150.91,8.3830045],[150.92,2.1789],[150.93,8.21893933],[150.94,2.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141097327,[[150.85,3.976],[150.83,3.14901804],[150.79,34.8129],[150.78,2.155],[150.77,18.52102482]],[[150.87,3.14901804],[150.88,36.6954],[150.89,6.13982883],[150.91,10.43773933],[150.92,2.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141126049,[[150.79,3.9776],[150.75,4.9234235],[150.74,4.3123],[150.73,32.72],[150.72,4.9234235]],[[150.82,3.9771],[150.83,4.40547495],[150.84,37.6434235],[150.85,8.36162883],[150.86,2.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141188015,[[150.74,3.979],[150.72,3.15403718],[150.7,4.3788],[150.67,43.28152482],[150.66,573.6936549]],[[150.76,35.81403718],[150.77,3.9784],[150.78,6.13982883],[150.79,2.2221],[150.8,10.56843933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141212343,[[150.72,3.9794],[150.71,3.15403718],[150.7,4.3788],[150.67,35.022],[150.66,73.25017075]],[[150.75,39.79283718],[150.76,4.31589961],[150.77,6.13982883],[150.79,135.59893933],[150.8,575.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141268887,[[150.64,3.9817],[150.61,4.93396302],[150.6,4.5037],[150.57,32.66],[150.56,7.16046302]],[[150.65,32.66],[150.67,3.981],[150.68,132.33396302],[150.7,2.2812],[150.71,575.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141358069,[[150.71,7.13490276],[150.66,32.62],[150.65,4.5131],[150.62,8.25952482],[150.61,82.61918175]],[[150.72,32.62],[150.75,140.59383159],[150.76,2.3254],[150.77,12.78943933],[150.8,573.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141379882,[[150.7,7.13510276],[150.66,32.62],[150.65,4.5131],[150.62,2.2139]],[[150.72,32.62],[150.73,3.9794],[150.74,4.47064118],[150.75,3.15510276],[150.76,8.45802658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141435232,[[150.69,7.13509253],[150.65,37.0931],[150.63,8.25952482],[150.62,2.2139]],[[150.71,4.46955108],[150.72,3.9796],[150.73,38.71262658],[150.74,3.15489253],[150.75,8.21893933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141484489,[[150.7,7.13356309],[150.66,4.4682],[150.65,103.08070391],[150.62,10.46222482],[150.49,28.90833687]],[[150.73,36.5194],[150.74,9.28618967],[150.75,127.18],[150.76,10.58043933],[152.29,90.40833267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141554231,[[150.53,3.15811082],[150.49,2.1673],[150.48,44.10684058],[150.47,2.2811],[150.46,12.38928723]],[[150.57,3.15811082],[150.59,32.54],[150.6,4.31338052],[150.61,2.1481],[150.62,579.57262658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141592559,[[150.59,6.3016],[150.58,4.93567941],[150.56,34.908],[150.55,2.1635],[150.51,12.38928723]],[[150.62,3.9823],[150.65,11.06830599],[150.66,32.54],[150.67,137.75223933],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141626285,[[150.59,7.14201404],[150.56,37.2424],[150.55,2.1635],[150.54,8.25952482],[150.52,12.38928723]],[[150.61,3.9825],[150.63,32.56],[150.64,9.29174062],[150.66,8.21893933],[150.71,19.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141659715,[[150.38,70.57181834],[150.37,32.64],[150.36,4.469],[150.33,7.9795]],[[150.44,3.1614731],[150.47,32.64],[150.5,2.1364],[150.51,573.92],[150.54,26.04262658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141715876,[[150.35,3.16825205],[150.31,2.3125],[150.3,2.3135],[150.29,44.64989767],[150.28,72.16431549]],[[150.39,36.22825205],[150.41,6.13262658],[150.42,128.28],[150.43,10.37063933],[150.61,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141736592,[[150.25,3.9919],[150.21,2.1912],[150.2,4.96315107],[150.18,2.3262],[150.17,35.3962]],[[150.27,38.06315107],[150.28,3.9913],[150.3,4.62118065],[150.31,132.3668],[150.32,4.96315107]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141769206,[[150.23,4.96021172],[150.21,2.1912],[150.18,2.1717],[150.17,36.3362],[150.16,4.96021172]],[[150.29,36.3535],[150.3,6.13262658],[150.31,4.96021172],[150.32,8.21893933],[150.4,16.92451172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141817350,[[150.22,3.9927],[150.17,4.95867215],[150.14,105.30658589],[150.13,6.7261],[150.12,16.25012482]],[[150.24,33.72],[150.25,8.95067215],[150.26,4.64852742],[150.27,2.2177],[150.28,135.77262658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141855175,[[150.3,7.16715901],[150.25,33.88],[150.21,7.9859],[150.19,10.57142482],[150.18,61.87163416]],[[150.31,33.88],[150.32,4.72424392],[150.33,3.9899],[150.34,11.46338559],[150.36,8.21893933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141863368,[[150.36,3.17645901],[150.33,33.56],[150.29,7.9816],[150.27,19.93],[150.26,6.8211]],[[150.41,7.07326802],[150.42,36.73645901],[150.43,129.16],[150.45,10.68342658],[150.46,574.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141904311,[[150.46,3.9863],[150.45,4.94911134],[150.42,37.8899],[150.41,2.2184],[150.4,4.94911134]],[[150.47,5.34504645],[150.48,4.94164706],[150.49,37.4058],[150.5,2.37615471],[150.51,4.94911134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141940438,[[150.42,3.9875],[150.4,4.94911134],[150.38,6.6885],[150.37,33.26],[150.32,141.44901134]],[[150.43,17.41459299],[150.45,3.9869],[150.47,4.94911134],[150.48,39.39262658],[150.49,2.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141965876,[[150.4,3.9879],[150.37,4.94911134],[150.35,2.1707],[150.34,35.4231],[150.33,2.2471]],[[150.41,5.37562749],[150.42,3.9875],[150.43,33.44],[150.44,7.30791134],[150.48,6.13262658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751141975070,[[150.39,4.94934406],[150.35,2.1707],[150.34,35.4231],[150.33,2.2471],[150.24,370.9768]],[[150.41,5.39521123],[150.43,33.44],[150.44,3.9871],[150.46,2.2273],[150.47,4.94934406]]]
["bitfinex-derivatives","SOLF0:USTF0",1751142032432,[[150.31,3.9904],[150.25,4.95842983],[150.24,33.32],[150.23,62.83678027],[150.22,2.2836]],[[150.32,38.25842983],[150.34,6.1306],[150.35,9.20249418],[150.36,129.02],[150.37,22.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751142059665,[[150.27,3.9914],[150.23,9.30813108],[150.22,2.1898],[150.2,33.36],[150.16,4.96143108]],[[150.28,2.34557362],[150.3,4.6820629],[150.31,38.32143108],[150.33,576.8057],[150.34,6.13950126]]]
["bitfinex-derivatives","SOLF0:USTF0",1751142067368,[[150.31,3.9904],[150.29,4.96143108],[150.24,38.32143108],[150.23,4.3467],[150.22,2.1898]],[[150.32,7.04818521],[150.34,33.36],[150.35,4.96143108],[150.36,10.12870126],[150.39,2.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1751142085882,[[150.31,3.9904],[150.28,4.96143108],[150.26,35.5427],[150.19,128.72],[150.16,8.25505858]],[[150.34,6.34555274],[150.35,9.77627423],[150.36,162.1],[150.39,6.13950126],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751142182060,[[150.29,7.16329523],[150.25,2.2439],[150.24,33.2],[150.23,2.1688],[150.19,128.52]],[[150.3,2.35028686],[150.33,37.23],[150.34,3.17239523],[150.35,6.13950126],[150.36,2.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751142194378,[[150.31,7.16259523],[150.29,2.2508],[150.28,33.2],[150.25,2.2439],[150.24,8.25505858]],[[150.32,2.35775882],[150.36,46.50109649],[150.38,10.36813933],[150.4,705.4647],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751142230210,[[150.33,3.9899],[150.32,3.17239523],[150.28,2.3176],[150.27,33.14],[150.25,12.67475858]],[[150.34,6.97381693],[150.35,3.9894],[150.36,3.17239523],[150.37,39.23950126],[150.38,128.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751142275264,[[150.42,3.9873],[150.41,7.26766931],[150.4,4.5651],[150.39,33.04],[150.29,574.38]],[[150.45,3.9868],[150.47,6.79909471],[150.49,11.08547057],[150.51,582.59893933],[150.59,6.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751142303283,[[150.42,8.93037111],[150.41,2.3217],[150.4,4.5651],[150.39,32.98],[150.36,710.0382]],[[150.43,5.35512018],[150.47,10.12580126],[150.5,46.24201044],[150.51,4.6064],[150.85,65.75151467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751142345306,[[150.41,4.94805224],[150.4,32.96],[150.35,7.9787],[150.34,2.2231],[150.33,726.423]],[[150.44,5.34884084],[150.47,32.96],[150.48,11.0875535],[150.49,4.4151],[150.5,136.19893933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751142430147,[[150.45,7.15170737],[150.42,6.511],[150.41,32.86],[150.38,16.26675451],[150.36,12.38928723]],[[150.46,6.75061902],[150.49,6.13950126],[150.51,44.2439467],[150.52,574.02],[150.54,142.319509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751142466170,[[150.43,4.94819469],[150.37,35.1365],[150.36,74.42418674],[150.34,12.38928723],[150.29,375.51904964]],[[150.47,9.10542327],[150.48,32.82],[150.49,12.39820126],[150.5,7.11599469],[150.51,8.21893933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751142557830,[[150.36,3.989],[150.31,7.27190765],[150.3,35.0408],[150.28,2.2509],[150.27,1.1568572]],[[150.39,8.55486586],[150.4,39.93980765],[150.41,8.42070126],[150.42,8.21893933],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751142578451,[[150.37,3.9887],[150.35,3.16908455],[150.31,2.3206],[150.3,35.0408],[150.28,2.2509]],[[150.39,3.16908455],[150.4,36.7281],[150.41,127.72],[150.43,580.35950126],[150.54,27.19434833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751142632511,[[150.4,3.988],[150.38,3.16908455],[150.32,32.72],[150.31,7.9808],[150.29,14.95035451]],[[150.41,4.50006818],[150.42,42.02890352],[150.43,3.9874],[150.44,10.42643933],[150.46,139.988409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751142687441,[[150.54,3.9841],[150.52,4.94856936],[150.51,32.66],[150.5,6.7534],[150.48,4.94856936]],[[150.55,9.31381053],[150.58,41.59196936],[150.59,2.2899],[150.6,10.45501897],[150.61,8.21893933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751142702360,[[150.48,3.9858],[150.45,37.62856936],[150.41,6.8807],[150.4,4.94856936],[150.39,8.29005451]],[[150.51,3.9851],[150.52,4.94856936],[150.54,41.09361897],[150.55,4.5052],[150.56,13.16750869]]]
["bitfinex-derivatives","SOLF0:USTF0",1751142744190,[[150.39,3.9883],[150.35,4.94856936],[150.32,2.2855],[150.31,35.0261],[150.3,51.74301265]],[[150.4,32.68],[150.42,8.93606936],[150.44,4.65740601],[150.45,6.13981897],[150.46,127.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751142826058,[[150.38,3.9884],[150.36,3.16844774],[150.33,32.68],[150.32,2.2855],[150.31,4.7137]],[[150.39,4.49936883],[150.41,6.13981897],[150.42,48.07498707],[150.44,16.654609],[150.63,11.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751142894121,[[150.36,7.15719791],[150.35,32.66],[150.33,2.1715],[150.32,2.2766],[150.31,2.2561]],[[150.39,3.9883],[150.4,6.16952855],[150.41,3.16819791],[150.42,40.87893933],[150.44,12.328409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751142927837,[[150.34,32.62],[150.33,2.1715],[150.32,2.2766]],[[150.4,8.42718795],[150.41,6.16952855],[150.42,35.82817088],[150.43,8.21893933],[150.45,12.328409]]]
["bitfinex-derivatives","SOLF0:USTF0",1751142989797,[[150.38,7.15673085],[150.34,2.2518],[150.33,32.6],[150.32,2.3198],[150.15,28.90833687]],[[150.39,4.41135989],[150.4,6.16952855],[150.41,3.9878],[150.42,43.98727018],[150.44,141.920309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751143032314,[[150.3,3.9907],[150.29,3.17216506],[150.26,72.766206],[150.25,4.4865],[150.24,35.94408463]],[[150.33,7.16216506],[150.35,32.54],[150.36,6.16642305],[150.37,4.34566981],[150.51,2582.24628767]]]
["bitfinex-derivatives","SOLF0:USTF0",1751143074863,[[150.3,3.9907],[150.29,3.17387113],[150.22,32.54],[150.21,12.5384],[150.2,8.29005451]],[[150.31,32.52],[150.33,7.16387113],[150.34,135.57893933],[213.55,47.18799685],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751143123088,[[150.4,3.9879],[150.39,3.16963048],[150.35,2.3566],[150.31,32.5],[150.27,582.85099806]],[[150.42,32.5],[150.43,7.15693048],[150.45,4.33760037],[150.46,135.94432736],[151.3,123.3649105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751143140498,[[150.39,7.15584958],[150.35,2.3566],[150.31,32.5],[150.28,8.29099806],[150.27,574.56]],[[150.42,32.5],[150.43,11.49264995],[150.45,8.22432736],[150.46,127.72],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751143209256,[[150.24,7.16424564],[150.22,2.1916],[150.21,2.2151],[150.18,34.9131],[150.17,21.43090284]],[[150.25,32.76],[150.28,7.16324564],[150.3,6.16791079],[150.31,4.5704],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751143266313,[[150.34,3.17194564],[150.3,32.58],[150.28,2.1561],[150.27,12.535],[150.26,8.29099806]],[[150.37,4.2803189],[150.38,3.17194564],[150.39,166.26791079],[150.4,8.22432736],[150.42,12.33649105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751143276120,[[150.4,3.17194564],[150.39,3.9882],[150.34,32.58],[150.33,2.2388],[150.32,4.3793]],[[150.42,36.5675],[150.44,577.75194564],[150.45,133.96791079],[150.47,8.22432736],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751143337874,[[150.61,8.91595029],[150.57,32.94],[150.56,4.93375029],[150.54,6.7321],[150.45,136.25099806]],[[150.65,3.9816],[150.66,37.48683488],[150.67,128.1],[150.68,7.17215029],[150.69,2.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751143376213,[[150.46,2.2863],[150.45,4.94182547],[150.44,33.08],[150.41,652.739822],[150.4,4.94182547]],[[150.53,33.08],[150.54,9.45392123],[150.55,2.361],[150.57,6.16791079],[150.58,8.22432736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751143386814,[[150.45,3.9866],[150.42,2.2016],[150.41,40.22992547],[150.36,79.84221073],[150.09,53.89148741]],[[150.48,3.986],[150.49,38.04182547],[150.52,4.49528527],[150.53,130.6028],[150.54,582.24541079]]]
["bitfinex-derivatives","SOLF0:USTF0",1751143465192,[[150.34,3.16724035],[150.3,39.447],[150.29,16.27239806],[150.25,127.84],[150.0,79.9717]],[[150.38,3.16724035],[150.4,4.3340406],[150.41,39.04791079],[150.42,2.245],[150.43,8.22432736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751143503544,[[150.29,3.9909],[150.27,3.17257227],[150.25,2.1664],[150.24,4.6067],[150.23,32.96]],[[150.3,3.17257227],[150.31,32.82],[150.32,3.9902],[150.34,2.2303],[150.35,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751143523855,[[150.31,3.9903],[150.3,3.17257227],[150.25,2.1664],[150.24,12.89769806],[150.23,32.96]],[[150.33,3.17257227],[150.34,3.9897],[150.35,167.00791079],[150.36,576.5275],[150.37,10.50362736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751143631536,[[150.22,7.16527227],[150.2,6.8628],[150.19,32.98],[150.15,16.28009806],[150.13,12.43649709]],[[150.23,2.34592294],[150.26,32.98],[150.27,6.16791079],[150.28,574.94],[150.29,15.38789963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751143657960,[[150.27,3.9914],[150.23,4.95728072],[150.2,39.9828],[150.17,8.29099806],[150.16,133.13728072]],[[150.28,11.59509797],[150.29,36.971],[150.31,11.12519151],[150.36,128.36],[151.17,123.3649105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751143696307,[[150.27,3.9914],[150.25,3.17314243],[150.22,32.88],[150.2,15.15379806],[150.18,20.42389709]],[[150.28,11.67831235],[150.29,43.13881079],[150.3,3.17314243],[150.31,8.22432736],[150.33,19.19409105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751143784984,[[150.34,3.9895],[150.3,4.95255469],[150.29,33.08],[150.27,7.9828],[150.26,4.5823]],[[150.37,42.02135469],[150.41,4.60288884],[150.42,6.6088],[150.43,28.18432736],[150.45,12.33649105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751143811012,[[150.34,3.9895],[150.3,4.95528856],[150.25,43.5924],[150.24,4.95528856],[150.23,10.46779806]],[[150.36,37.7204],[150.37,8.94428856],[150.39,713.49122736],[150.41,12.33649105],[150.44,7.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751143851550,[[150.32,3.99],[150.3,3.17133427],[150.26,33.08],[150.25,18.62339806],[150.23,14.62649709]],[[150.33,6.82012608],[150.34,9.36253887],[150.35,2.247],[150.36,41.48432736],[150.38,12.33649105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751143906110,[[150.37,7.15993427],[150.35,32.88],[150.33,2.168],[150.32,4.5748],[150.3,7.981]],[[150.38,2.2696955],[150.39,4.51426482],[150.41,39.07649336],[150.42,5.49803427],[150.43,582.74432736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751143955551,[[150.42,3.9875],[150.41,3.16650036],[150.37,32.88],[150.33,12.336],[150.32,10.66079806]],[[150.43,15.16254597],[150.44,3.16650036],[150.45,12.21102736],[150.46,32.88],[150.47,14.64599105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751143992069,[[150.38,7.21421892],[150.34,2.3252],[150.33,10.61959806]],[[150.42,32.84],[150.44,4.94931892],[150.45,6.17649336],[150.46,3.9865],[150.49,12.33649105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751144025197,[[150.35,3.9892],[150.3,2.2216],[150.29,35.0144],[150.28,77.03680465]],[[150.36,3.16860574],[150.37,36.8289],[150.39,4.44933552],[150.41,580.45649336],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751144063840,[[150.32,3.9901],[150.29,3.16860574],[150.26,2.2353],[150.25,43.40599806],[150.24,576.3138]],[[150.33,35.98860574],[150.35,3.9894],[150.36,6.17649336],[150.37,4.48],[150.58,41.12163683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751144146020,[[150.23,3.9925],[150.2,3.17410075],[150.16,7.70929755],[150.13,41.0805604],[150.12,11.9865]],[[150.24,3.17410075],[150.25,32.78],[150.26,2.38553009],[150.27,6.1967],[150.28,576.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751144193060,[[150.27,7.16560075],[150.22,6.9303],[150.21,32.78],[150.19,16.2873604]],[[150.28,35.16288091],[150.3,6.17649336],[150.31,3.17410075],[150.32,12.21462736],[150.33,2.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1751144238603,[[150.25,3.9919],[150.23,3.17410075],[150.19,2.3521],[150.18,35.0233],[150.17,18.5594604]],[[150.26,2.40018359],[150.27,4.29911428],[150.28,48.30929411],[150.29,2.1886],[150.3,10.59292736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751144291431,[[150.21,3.17357137],[150.17,4.4514],[150.16,1.15839755],[150.15,113.23693946],[150.14,10.5032604]],[[150.25,35.89357137],[150.27,12.34879336],[150.31,140.03649105],[150.33,19.96],[150.34,7.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751144381903,[[150.08,3.17963272],[150.05,2.284],[150.04,4.5518],[150.02,45.11649709],[150.01,127.66]],[[150.12,43.66681011],[150.14,4.27027381],[150.15,6.17649336],[150.16,2.25],[150.17,8.22432736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751144409043,[[150.08,3.9965],[150.03,4.97081959],[150.02,34.8575],[150.01,2.2862],[150.0,3.43357143]],[[150.11,36.6958],[150.12,4.97081959],[150.13,4.8760589],[150.14,2.35037406],[150.43,53.45812788]]]
["bitfinex-derivatives","SOLF0:USTF0",1751144445272,[[150.09,2.192],[150.08,32.86],[150.02,12.43649709],[149.99,376.6593612],[149.98,16.58199612]],[[150.16,48.70945756],[150.18,128.2],[150.19,8.43839336],[150.25,7.9845],[150.28,2569.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751144515013,[[150.23,3.9925],[150.22,3.1744033],[150.2,32.74],[150.17,7.9883],[150.13,2.2627]],[[150.24,7.81927082],[150.25,3.1744033],[150.27,47.59469336],[150.28,2.3497],[150.29,8.22432736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751144562549,[[150.17,3.17707586],[150.14,4.6383],[150.13,35.0027],[150.11,8.28479807],[150.1,76.47219756]],[[150.2,4.54190553],[150.21,3.17707586],[150.22,38.91649336],[150.23,4.6292],[150.24,8.22432736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751144590458,[[150.18,3.9937],[150.15,3.17669556],[150.14,32.8],[150.1,127.9],[150.09,18.56349807]],[[150.19,6.84645355],[150.2,32.8],[150.21,10.16959336],[150.23,15.22762736],[150.24,575.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751144604079,[[150.2,3.9932],[150.15,4.96467053],[150.14,6.6029],[150.13,32.78],[150.09,583.0925]],[[150.22,32.78],[150.23,8.6219],[150.24,575.04],[150.25,6.19472093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751144683563,[[150.31,3.9903],[150.29,3.17127442],[150.27,33.12],[150.25,4.4129],[150.24,2.2295]],[[150.32,16.83148753],[150.34,46.33569535],[150.37,8.22432736],[150.38,130.1206],[150.81,53.45812788]]]
["bitfinex-derivatives","SOLF0:USTF0",1751144725079,[[150.36,7.15819687],[150.35,32.78],[150.32,6.8137],[150.31,7.9808],[150.26,19.98]],[[150.37,5.41691072],[150.39,6.8896685],[150.4,3.16909687],[150.41,3.9879],[150.42,12.91059576]]]
["bitfinex-derivatives","SOLF0:USTF0",1751144738090,[[150.35,3.9891],[150.34,3.16868579],[150.32,32.78],[150.27,4.4488],[150.26,10.2118]],[[150.36,5.41747935],[150.39,42.07808579],[150.41,6.19472093],[213.55,47.18799685],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751144788440,[[150.33,3.9899],[150.3,3.16760648],[150.26,609.4939],[150.25,12.3992],[150.24,94.88985806]],[[150.34,3.16760648],[150.35,32.78],[150.36,8.5027],[150.37,6.19472093],[150.38,2.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751144824673,[[150.36,3.9891],[150.35,3.16760648],[150.34,32.76],[150.31,6.9847],[150.28,135.722]],[[150.37,12.19940762],[150.38,4.30609532],[150.39,6.20820018],[150.4,3.16760648],[150.41,36.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751144846800,[[150.38,3.9884],[150.35,3.16760648],[150.34,32.76],[150.32,7.98],[150.31,6.9847]],[[150.4,17.39768762],[150.41,6.20820018],[150.42,2.168],[150.43,10.49292736],[150.44,35.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751144894340,[[150.31,12.08],[150.3,11.99],[150.29,13.19],[150.28,11.8311],[150.27,4.95571675]],[[150.32,42.93830018],[150.33,7.20131675],[150.35,8.22432736],[150.36,2.2422],[150.38,140.07649105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751145014118,[[150.28,8.82],[150.27,15.0814],[150.26,16.39324689],[150.23,2.2073],[150.22,37.3503]],[[150.29,8.29454106],[150.3,3.17324689],[150.31,49.02699105],[150.32,127.66],[150.33,2.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751145032342,[[150.27,29.6115],[150.26,11.99283577],[150.23,2.2073],[150.22,37.3503],[150.16,582.7284]],[[150.29,8.29454106],[150.3,32.66],[150.31,19.49982682],[150.33,2.146],[150.34,127.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751145137441,[[150.31,22.35],[150.3,8.81],[150.28,7.16210462],[150.23,6.595],[150.19,1.15795428]],[[150.32,12.55722375],[150.33,8.29454106],[150.34,32.56],[150.35,141.84069105],[150.36,2.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751145261244,[[150.2,14.4],[150.19,51.79],[150.17,4.48],[150.16,3.17442219],[150.13,5.59519038]],[[150.21,7.16752219],[150.24,34.7307],[150.26,6.21583944],[150.27,8.28668843],[150.4,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751145276252,[[150.18,3.72623419],[150.16,15.29],[150.14,3.1778079],[150.09,32.44],[150.03,28.25069567]],[[150.2,32.44],[150.21,127.26],[150.22,6.21583944],[150.24,10.57738843],[150.26,12.33649105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751145322392,[[150.22,3.9928],[150.21,7.6664567],[150.19,5.3353],[150.18,32.7279],[150.17,32.44]],[[150.23,6.21583944],[150.25,43.90314513],[150.26,3.9918],[150.27,12.33649105],[150.28,704.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751145417468,[[150.26,16.6817],[150.25,24.207],[150.24,7.70294839],[150.23,0.16],[150.21,32.44]],[[150.28,6.21297954],[150.29,39.60564839],[150.3,135.4829347],[150.31,587.19649105],[150.35,16.44865473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751145454011,[[150.38,13.17],[150.36,7.16037394],[150.34,2.2119],[150.32,32.38],[150.23,127.1]],[[150.39,14.77385859],[150.4,4.23387631],[150.41,38.61297954],[150.42,127.12],[150.43,8.2829347]]]
["bitfinex-derivatives","SOLF0:USTF0",1751145493237,[[150.31,18.28],[150.3,21.9106],[150.29,16.31902116],[150.26,32.42],[150.25,2.3499]],[[150.33,7.15892116],[150.34,6.21297954],[150.36,8.2829347],[150.37,32.38],[150.38,12.33649105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751145571588,[[150.35,25.05],[150.34,14.36],[150.32,3.9901],[150.2,11.9801]],[[150.36,7.15941422],[150.37,8.2829347],[150.38,32.38],[150.39,141.64849105],[150.4,2.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1751145668779,[[150.25,33.4],[150.23,6.3408],[150.22,5.35449284],[150.2,32.36],[150.08,11.9897]],[[150.26,9.38174572],[150.28,12.28813273],[150.29,32.36],[150.3,12.33649105],[150.38,28.53841841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751145796309,[[150.29,3.9909],[150.28,29.76],[150.27,22.88285393],[150.26,34.62],[150.23,39.0687]],[[150.3,8.29693273],[150.32,51.81964498],[150.33,4.6703],[150.35,126.96],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751145892498,[[150.34,58.63],[150.33,22.03],[150.32,3.9899],[150.3,3.17069499],[150.28,6.8494]],[[150.35,8.4794684],[150.36,35.45069499],[150.37,12.28573273],[150.39,12.33649105],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751145907215,[[150.38,3.9883],[150.36,39.46069499],[150.35,22.02],[150.34,16.07],[150.28,8.2687719]],[[150.41,15.45552772],[150.42,32.28],[150.43,12.33649105],[150.46,126.96],[150.47,16.44865473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751146005694,[[150.45,3.9867],[150.44,3.16891408],[150.4,32.26],[150.38,109.82142477],[150.37,22.0]],[[150.48,43.72584681],[150.49,3.9858],[150.5,19.19379105],[150.51,127.02],[150.54,590.70865473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751146061057,[[150.6,19.88],[150.59,35.9129],[150.58,14.72472825],[150.57,71.70728319],[150.56,32.24]],[[150.63,18.186776],[150.64,32.24],[150.67,6.4647],[150.69,8.23679853],[150.96,133.00819045]]]
["bitfinex-derivatives","SOLF0:USTF0",1751146069957,[[150.6,19.88],[150.59,31.93],[150.58,15.5432],[150.57,74.87201144],[150.54,4.5783]],[[150.62,3.16472825],[150.63,5.38322909],[150.64,36.7604555],[150.65,4.30240788],[150.66,6.1580786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751146125816,[[150.59,40.833],[150.58,36.68],[150.57,41.31],[150.56,3.16472825],[150.54,39.2053]],[[150.6,16.49754162],[150.61,6.1580786],[150.63,8.23679853],[150.64,3.16472825],[150.65,12.35519779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751146166063,[[150.57,24.97],[150.56,17.71],[150.55,18.04],[150.54,5.46],[150.52,7.14483464]],[[150.58,13.33753987],[150.59,159.5],[150.6,8.26843587],[150.62,588.30869779],[150.65,7.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751146230300,[[150.62,7.1411856],[150.61,15.85],[150.56,16.76],[150.55,67.3973],[150.54,21.886]],[[150.63,7.64373568],[150.64,4.4636246],[150.65,40.62165147],[150.66,582.97299083],[150.67,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751146263334,[[150.62,28.30035143],[150.6,30.08],[150.59,19.72],[150.55,36.9373],[150.33,41.19808762]],[[150.63,10.45645818],[150.65,44.62993587],[150.66,3.15815143],[150.67,12.35519779],[150.69,127.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1751146298264,[[150.73,29.3293],[150.72,3.15431967],[150.69,23.75],[150.68,18.803],[150.49,20.59904381]],[[150.74,33.08],[150.76,3.15431967],[150.77,3.9783],[150.79,709.71986296],[150.8,4.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1751146356722,[[150.87,40.62],[150.86,34.35],[150.85,7.1243656],[150.84,22.6],[150.72,8.22442773]],[[150.88,32.88],[150.89,7.1234656],[150.91,127.54],[150.92,2.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751146395969,[[150.57,8.1],[150.56,52.0937],[150.55,28.72],[150.54,2.3488],[150.53,4.93857835]],[[150.59,32.64],[150.6,4.93857835],[150.61,3.9825],[150.64,4.93857835],[150.67,129.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1751146449410,[[150.45,4.3893],[150.43,5.99],[150.42,13.7],[150.41,2.171],[150.36,764.68996561]],[[150.47,38.10749356],[150.49,128.2],[150.51,6.19475399],[150.52,573.94],[150.54,7.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751146554579,[[150.52,7.15005906],[150.48,2.1472],[150.47,12.14156984],[150.46,2.3492],[149.9,115.35464533]],[[150.55,10.20718774],[150.56,163.42545906],[150.57,8.24701369],[150.59,12.37052053],[150.61,585.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1751146655483,[[150.59,13.6],[150.58,7.143014],[150.56,6.9699],[150.55,5.83],[150.53,6.21156984]],[[150.6,32.62],[150.61,127.36],[150.62,7.142214],[150.66,579.92298774],[150.7,8.24701369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751146672297,[[150.61,3.9825],[150.59,16.75857068],[150.56,6.9699],[150.55,5.83],[150.19,79.8728]],[[150.62,32.62],[150.64,130.47857068],[150.65,3.9815],[150.66,573.7],[150.7,6.22298774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751146852237,[[150.55,3.9839],[150.52,3.15857068],[150.49,46.62246984],[150.46,6.9178],[150.45,8.22442773]],[[150.57,3.15857068],[150.59,28.92],[150.62,6.22298774],[150.63,4.4648],[150.79,32.38489706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751146931110,[[150.54,3.9843],[150.51,10.17107068],[150.49,6.21156984],[150.48,32.4],[150.44,1.15601176]],[[150.56,32.44],[150.57,3.9836],[150.58,3.15857068],[150.59,133.30298774],[150.62,8.24701369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751146997861,[[150.52,3.9847],[150.5,3.15857068],[150.48,71.94170097],[150.47,6.7597],[150.46,32.36]],[[150.53,2.38404467],[150.54,32.36],[150.55,3.9841],[150.56,3.15857068],[150.57,6.22298774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751147080520,[[150.51,3.985],[150.49,3.15857068],[150.48,2.3304],[150.47,34.4666],[150.44,2.172]],[[150.53,2.25600853],[150.54,36.3044],[150.56,3.15857068],[150.57,2.2072],[150.58,2.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751147136674,[[150.58,3.983],[150.56,3.15857068],[150.55,32.3],[150.52,2.2244],[150.49,7.971]],[[150.61,3.15857068],[150.62,36.2822],[150.65,4.6373],[150.66,8.24701369],[150.67,129.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751147148978,[[150.58,3.9832],[150.54,3.15857068],[150.51,32.28],[150.49,7.971],[150.48,576.2919]],[[150.61,7.14117068],[150.62,34.5704],[150.63,4.44632242],[150.65,131.5373],[159.24,2.59589943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751147206733,[[150.46,3.9864],[150.43,3.15857068],[150.41,32.5],[150.38,79.31142218],[150.37,574.4391]],[[150.48,32.5],[150.49,9.36557068],[150.52,2.2746],[150.6,12.37052053],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751147218134,[[150.46,3.9864],[150.41,35.65857068],[150.38,79.31142218],[150.37,582.63302889],[150.36,127.22]],[[150.48,32.5],[150.49,6.2071],[150.5,3.15857068],[150.52,2.2746],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751147266194,[[150.5,3.9851],[150.49,32.52],[150.46,4.95150611],[150.41,574.24],[150.4,133.47150611]],[[150.54,3.9844],[150.55,4.60908964],[150.56,4.95150611],[150.57,34.717],[150.61,134.69961123]]]
["bitfinex-derivatives","SOLF0:USTF0",1751147277503,[[150.5,3.9852],[150.48,33.14],[150.47,4.95150611],[150.41,702.66],[150.4,4.95150611]],[[150.54,3.9845],[150.55,4.5863],[150.56,12.11702848],[150.57,34.717],[150.89,20.59199632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751147332762,[[150.53,36.40096713],[150.47,581.5122],[150.42,148.11],[150.36,2561.75942628],[150.19,60.53474381]],[[150.57,12.66412825],[150.58,3.16096713],[150.59,3.9831],[150.6,2.1474],[150.61,4.41591945]]]
["bitfinex-derivatives","SOLF0:USTF0",1751147385411,[[150.56,3.9836],[150.55,3.16096713],[150.54,32.82],[150.5,7.9699],[150.48,127.62]],[[150.57,2.40406614],[150.59,3.16096713],[150.6,2.1474],[150.61,3.9822],[150.62,4.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1751147441450,[[150.67,3.9806],[150.62,3.1562248],[150.61,32.7],[150.59,573.62],[150.58,7.966]],[[150.7,6.2026],[150.71,34.8398],[150.72,3.1562248],[150.79,8.24701369],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751147501601,[[150.67,3.9804],[150.65,3.1562248],[150.63,32.68],[150.56,140.51629029],[150.55,573.22]],[[150.7,3.1562248],[150.71,32.7],[150.72,3.9795],[150.73,6.21569978],[150.74,4.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1751147577879,[[150.74,3.9788],[150.71,3.1562248],[150.7,32.64],[150.67,7.9608],[150.64,0.4073]],[[150.75,3.1562248],[150.79,32.64],[150.81,6.7426],[150.82,133.85569978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751147615510,[[150.94,3.9732],[150.93,4.92467123],[150.88,37.94467123],[150.84,4.4225],[150.82,8.2027899]],[[150.99,34.14],[151.01,4.7117],[151.02,7.10837123],[151.05,129.88],[151.14,20.59199632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751147653348,[[150.92,3.9738],[150.9,4.92467123],[150.84,41.9718],[150.82,572.12],[150.81,130.3939]],[[150.95,3.9733],[150.96,34.1],[150.98,4.92467123],[150.99,6.667],[151.0,8.15273012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751147748414,[[150.8,7.12623425],[150.76,35.2854],[150.74,8.6100899],[150.68,156.43973504],[150.67,39.7827]],[[150.84,7.12553425],[150.86,33.0],[150.87,6.2018104],[150.88,130.2896],[150.99,27.22499632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751147786843,[[150.85,4.91814671],[150.83,33.04],[150.81,2.681],[150.8,12.87234671],[150.75,8.2027899]],[[150.91,33.04],[150.92,4.91814671],[150.93,4.43140078],[150.94,2.1337],[150.95,10.6895104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751147842281,[[150.8,7.12628764],[150.77,33.22],[150.76,2.2562],[150.74,71.62026199],[150.72,8.6106899]],[[150.83,3.9766],[150.84,3.14918764],[150.85,6.2018104],[150.86,33.22],[150.87,10.37173012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751147921754,[[151.01,3.14918764],[150.96,32.94],[150.94,71.57733936],[150.91,572.12],[150.89,31.8047]],[[151.06,3.14918764],[151.07,41.09273012],[151.08,2.2196],[151.09,139.99604546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751147944261,[[151.11,4.90425353],[151.09,32.92],[151.06,2.2852],[151.04,4.90425353],[151.01,8.3419]],[[151.16,6.78307896],[151.18,35.2392],[151.2,6.2018104],[151.24,7.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1751147966381,[[151.07,3.97],[151.06,4.90308523],[151.04,33.2],[151.02,573.564],[151.0,128.2]],[[151.1,3.9694],[151.12,33.2],[151.13,4.90308523],[151.14,4.32762123],[151.15,6.2018104]]]
["bitfinex-derivatives","SOLF0:USTF0",1751148008926,[[151.08,3.9695],[151.07,4.90308523],[151.05,33.1],[151.04,4.90308523],[151.01,7.9429]],[[151.09,4.49683918],[151.13,4.23788371],[151.14,39.3018104],[151.16,9.40838523],[151.17,10.31663012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751148025141,[[151.11,8.86983505],[151.09,33.12],[151.05,2.7211],[151.04,77.22228148],[150.98,12.35942628]],[[151.15,3.9679],[151.16,4.56992356],[151.17,33.12],[151.18,4.25570468],[151.19,13.41204545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751148062760,[[150.87,3.9754],[150.83,4.90113505],[150.82,2.7212],[150.8,0.4146],[150.79,33.0]],[[150.91,3.9745],[150.92,4.90113505],[150.93,33.0],[150.95,4.44253181],[150.96,4.90113505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751148098304,[[150.87,4.91857124],[150.83,33.28],[150.82,71.13189662],[150.8,7.07277124]],[[150.94,37.2536],[150.95,7.13687124],[150.96,6.13948426],[150.98,8.15273012],[150.99,2.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751148162958,[[150.93,3.9737],[150.91,4.91337345],[150.9,2.2932],[150.89,33.28],[150.83,7.9526]],[[150.97,10.11228426],[150.98,37.97337345],[150.99,8.15273012],[151.0,2.3408],[151.03,574.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751148181569,[[150.94,4.91191945],[150.88,4.91191945],[150.87,33.04],[150.85,0.4195],[150.84,2.3241]],[[150.97,33.04],[150.98,2.3578],[150.99,572.08],[151.02,17.63264957],[151.03,129.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751148225619,[[150.9,3.85872703],[150.89,105.26428497],[150.85,10.1928],[150.84,580.3695413],[150.82,12.35942628]],[[150.97,37.99872703],[151.0,4.683],[151.03,2.3387],[151.04,31.87145715],[151.06,7.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751148262332,[[150.87,3.86246351],[150.81,34.22],[150.8,3.86246351],[150.79,10.2274],[149.84,123.59426286]],[[150.92,6.7354],[150.93,34.22],[150.96,6.15129677],[150.98,8.15273012],[151.32,65.89438825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751148284463,[[150.95,3.85839763],[150.93,33.88],[150.9,4.6379],[150.89,8.3686]],[[151.01,36.1239],[151.02,2.3297],[151.03,3.85839763],[151.06,135.33129677],[152.14,115.31517944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751148356621,[[150.79,3.86138481],[150.74,33.44],[150.73,12.997],[150.72,576.24138481],[150.64,44.34883504]],[[150.84,4.6511],[150.85,37.38138481],[150.86,2.1781],[150.91,12.21604546],[150.96,28.28148187]]]
["bitfinex-derivatives","SOLF0:USTF0",1751148373045,[[150.74,3.86138481],[150.73,4.6166],[150.72,605.82],[150.7,8.1124413],[150.68,12.35942628]],[[150.81,3.86138481],[150.85,41.83594955],[150.87,8.15273012],[150.88,6.09058481],[150.89,12.21604546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751148418680,[[150.9,3.86348154],[150.85,33.38],[150.83,2.1673],[150.82,10.3183],[150.8,584.39592284]],[[150.94,33.38],[150.95,4.3515],[150.97,8.46074955],[150.98,3.86348154],[150.99,8.15273012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751148496852,[[150.96,3.973],[150.93,3.86011449],[150.88,37.16011449],[150.87,12.5832],[150.84,8.5283413]],[[150.97,33.3],[150.98,2.1802],[151.0,3.9721],[151.01,8.51194955],[151.02,6.11831449]]]
["bitfinex-derivatives","SOLF0:USTF0",1751148510365,[[150.91,3.9742],[150.88,3.86089933],[150.85,33.28],[150.83,4.5356],[150.82,20.0426413]],[[150.93,33.28],[150.94,3.9737],[150.95,2.2101],[150.96,12.24704888],[150.98,10.33293012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751148541406,[[151.0,3.972],[150.98,3.85659494],[150.92,4.5098],[150.91,33.26],[150.9,0.4182]],[[151.01,33.26],[151.02,2.3132],[151.05,578.13969494],[151.06,6.17794955],[151.08,8.15273012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751148603640,[[150.96,2.46990754],[150.94,33.24],[150.92,4.5098],[150.9,8.5306413],[150.88,107.66984403]],[[151.0,2.46990754],[151.01,39.3877],[151.02,8.37828436],[151.04,8.15273012],[151.05,130.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751148654191,[[150.85,3.86179715],[150.82,37.7652],[150.81,8.1124413],[150.8,12.23499715],[150.79,584.47942628]],[[150.91,33.2],[150.92,3.86179715],[150.94,4.5322],[150.96,10.05256908],[151.04,16.47359706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751148679325,[[150.84,3.9762],[150.8,3.86653355],[150.79,33.16],[150.78,4.4327],[150.76,1.15375052]],[[150.86,3.9757],[150.87,39.29095466],[150.88,2.3067],[150.92,6.19077193],[151.04,20.59199632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751148716450,[[150.77,3.86539875],[150.75,2.3427],[150.74,146.24930634],[150.73,10.3077],[150.72,588.58482503]],[[150.83,3.86539875],[150.84,33.14],[150.87,8.32567193],[150.88,6.17209875],[150.89,8.15273012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751148769389,[[150.8,3.9772],[150.78,3.86644846],[150.76,8.1124413],[150.74,152.68259132],[150.72,704.26644846]],[[150.83,3.9766],[150.84,37.00644846],[150.85,6.19077193],[150.86,2.2682],[150.88,6.05644846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751148807531,[[150.81,3.9769],[150.79,2.47504508],[150.75,41.1524413],[150.74,3.78056094],[150.73,14.52362628]],[[150.82,2.38275713],[150.83,35.51504508],[150.85,6.19077193],[150.87,12.62213012],[150.88,2.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751148857757,[[150.86,3.9755],[150.84,2.47292315],[150.81,32.96],[150.8,2.2346],[150.79,0.4196]],[[150.88,2.47292315],[150.89,39.2484],[150.9,127.78],[150.91,572.64],[150.92,2.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1751148918898,[[150.83,3.9764],[150.8,3.86617678],[150.78,0.4198],[150.77,45.1863],[150.74,8.1124413]],[[150.84,2.32577381],[150.86,3.9756],[150.88,38.96467678],[150.89,8.37913525],[150.9,2.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1751149000857,[[150.9,3.9745],[150.86,3.86416715],[150.82,35.1553],[150.81,8.3725],[150.8,3.86416715]],[[150.93,36.7538],[150.94,3.86416715],[150.95,700.18],[150.96,2.3373],[152.6,90.60478384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751149039614,[[150.9,3.9743],[150.89,2.4721756],[150.84,34.8607],[150.83,8.1124413],[150.74,114.61866908]],[[150.91,2.25887973],[150.93,41.44677857],[150.95,14.42453012],[151.04,7.9419],[151.07,11.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751149106479,[[150.84,3.86339608],[150.81,4.4791],[150.8,36.48339608],[150.79,106.62041794],[150.77,7.9558]],[[150.89,32.62],[150.9,3.86339608],[150.92,12.9055809],[150.94,8.15273012],[151.62,131.7887765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751149142392,[[150.89,3.9748],[150.87,3.86331428],[150.81,43.3895413],[150.8,3.86331428],[150.79,126.93424422]],[[150.91,38.8572],[150.92,8.3682809],[150.94,12.0160444],[150.96,12.21604546],[150.98,699.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751149191148,[[150.8,3.977],[150.77,3.86569477],[150.75,32.58],[150.74,2.2988],[150.73,112.3928918]],[[150.83,36.5565],[150.85,10.06207567],[150.86,2.2861],[150.87,10.34673012],[151.07,2601.44439265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751149267295,[[150.9,3.9744],[150.89,2.47275865],[150.85,2.2962],[150.84,32.52],[150.81,16.0661413]],[[150.92,611.3763809],[150.93,133.54655865],[150.94,10.35243012],[150.96,12.21604546],[150.97,4.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751149305432,[[150.81,36.36603552],[150.79,0.8411],[150.77,2.1509],[150.76,16.0686413],[150.74,12.35942628]],[[150.86,3.9758],[150.89,3.86603552],[150.9,38.6963809],[150.91,2.206],[150.92,10.32003012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751149349174,[[150.85,6.44929515],[150.8,4.6145],[150.79,32.5],[150.78,8.9555413],[147.36,149.23796514]],[[150.88,3.9751],[150.89,34.97359515],[150.9,710.1118809],[150.91,2.206],[150.94,12.21604546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751149413025,[[150.93,2.3478],[150.92,32.46],[150.89,0.8381],[150.71,28.83866133],[150.65,41.19808762]],[[151.0,4.6967585],[151.01,32.46],[151.02,2.1864],[151.04,136.4066809],[151.07,580.37273012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751149472060,[[150.92,3.85955065],[150.88,6.16945065],[150.87,40.8304],[150.86,11.2974413],[150.78,370.9328]],[[150.96,32.88],[150.97,127.58],[150.99,578.3563809],[151.0,14.27648077],[151.02,12.21604546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751149501487,[[150.94,3.9734],[150.92,3.85955065],[150.88,36.71955065],[150.86,10.4575413],[150.85,7.9512]],[[150.96,32.86],[150.97,3.9727],[150.98,6.17927883],[150.99,2.2952],[151.0,139.73228077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751149566856,[[150.89,3.9747],[150.88,2.47242767],[150.83,32.98],[150.81,12.6983413],[150.79,20.31422628]],[[150.92,170.75337883],[150.93,2.47242767],[150.94,12.79523012],[150.96,12.21604546],[150.97,22.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1751149610699,[[150.87,3.9753],[150.84,3.85908573],[150.82,35.0161],[150.8,6.12918573],[150.79,0.8393]],[[150.88,32.74],[150.93,8.53848573],[150.94,578.45067582],[150.96,28.11756777],[151.04,15.77178573]]]
["bitfinex-derivatives","SOLF0:USTF0",1751149623618,[[150.89,3.9746],[150.87,2.47252984],[150.82,35.0161],[150.8,10.45882299],[150.79,8.7936]],[[150.91,39.20672984],[150.93,129.718],[150.94,572.28],[150.95,8.41917582],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751149719008,[[150.91,3.9741],[150.88,80.46655789],[150.87,32.62],[150.86,2.1746],[150.8,3.86221948]],[[150.94,3.9735],[150.96,6.10521948],[150.97,41.09247582],[150.98,2.133],[150.99,8.22756777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751149768045,[[150.87,2.47340754],[150.82,2.2409],[150.81,32.58],[150.8,2.3326],[150.77,135.1354]],[[150.89,32.6],[150.9,6.44790754],[150.91,8.31367582],[150.92,2.2897],[150.93,8.22756777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751149789569,[[150.87,3.9752],[150.85,3.86386505],[150.82,2.2409],[150.81,32.58],[150.8,6.19646505]],[[150.89,36.5747],[150.91,2.143],[150.92,6.15356505],[150.93,6.17067582],[151.08,2572.9364872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751149887446,[[150.87,2.47096997],[150.84,33.3805],[150.83,10.47452299],[150.82,2.2154],[150.81,147.31628449]],[[150.91,2.47096997],[150.93,32.54],[150.94,6.17067582],[150.96,10.45876777],[150.97,131.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751149960716,[[150.91,3.9742],[150.9,2.47264535],[150.85,32.5],[150.84,7.952],[150.83,10.47452299]],[[150.92,32.52],[150.93,6.17067582],[150.94,2.47264535],[150.95,14.56276777],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751150017168,[[150.89,3.9746],[150.88,2.47243221],[150.85,32.5],[150.84,0.84],[150.83,18.42672299]],[[150.92,6.44633221],[150.93,41.10310803],[150.95,10.58966777],[150.97,16.73525165],[151.07,6.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751150089022,[[150.9,3.86130496],[150.89,2.3016],[150.88,3.061],[150.87,32.42],[150.83,89.66477272]],[[150.97,32.4],[150.98,3.86130496],[150.99,572.32],[151.0,2.1497],[151.01,133.03067582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751150109142,[[150.93,3.9735],[150.9,3.86175053],[150.89,2.3016],[150.88,34.6009],[150.84,0.8397]],[[150.96,3.973],[150.97,36.26175053],[150.98,4.26296017],[150.99,578.49067582],[151.0,128.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751150171301,[[150.9,2.47149801],[150.89,3.9746],[150.83,8.18872299],[150.82,32.38],[150.81,7.9531]],[[150.92,3.9739],[150.93,38.55067582],[150.94,2.47149801],[150.95,137.24576777],[150.96,576.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1751150242164,[[150.84,6.44882348],[150.8,36.6884],[150.78,92.87935199],[150.77,580.3757]],[[150.87,3.9753],[150.88,8.6435993],[150.9,40.56756777],[150.91,4.609],[150.92,12.34135165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751150265890,[[150.87,6.44812348],[150.83,32.32],[150.8,83.57245367],[150.79,0.8429],[150.78,12.28308449]],[[150.9,36.3145],[150.91,10.9363993],[150.93,8.22756777],[150.94,128.9254],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751150323933,[[150.97,6.44542348],[150.93,36.8094],[150.88,699.16],[150.87,7.9501],[150.86,11.9262]],[[151.0,3.9719],[151.01,34.75292348],[151.02,2.2377],[151.04,6.17067582],[151.05,4.32152284]]]
["bitfinex-derivatives","SOLF0:USTF0",1751150351156,[[150.96,3.9728],[150.95,3.85931722],[150.92,34.9217],[150.91,2.1437],[150.87,584.40308449]],[[150.98,5.37041917],[150.99,3.9722],[151.0,36.88737179],[151.01,6.01071722],[151.02,6.17067582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751150377578,[[151.0,3.9717],[150.98,6.00908053],[150.97,2.1726],[150.96,32.48]],[[151.03,3.9712],[151.06,44.83555635],[151.07,4.5939],[216.56,47.18799685],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751150396588,[[151.03,3.9709],[151.0,3.85688053],[150.98,72.96284455],[150.97,34.6832],[150.96,575.75688053]],[[151.05,12.0966701],[151.06,3.9702],[151.07,4.37728726],[151.08,42.50755635],[151.09,4.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751150438425,[[151.02,2.46693826],[151.01,32.52],[150.98,72.96284455],[150.97,10.9841]],[[151.04,2.24107511],[151.07,16.79771908],[151.08,38.65067582],[151.09,4.4672],[151.1,10.39156777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751150468957,[[151.08,2.46662865],[151.03,2.2594],[151.02,40.70758853],[151.0,20.22648449],[150.99,2.2342]],[[151.12,2.1439],[151.13,8.65847773],[151.14,32.48],[151.15,10.40816777],[151.19,129.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751150510490,[[151.09,6.43602865],[151.05,32.56],[151.04,2.2159],[151.03,2.2594],[150.99,20.22708449]],[[151.1,9.83959287],[151.12,6.18083428],[151.13,6.43512865],[151.14,43.07346777],[151.15,2.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751150557534,[[151.13,3.84721609],[151.11,32.46],[151.1,2.1624],[151.09,573.8024],[151.08,7.9393]],[[151.2,13.77568739],[151.21,38.50861609],[151.24,6.18083428],[151.26,8.22756777],[151.32,23.07813554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751150593654,[[151.17,3.9672],[151.16,2.46329431],[151.11,32.66],[151.1,2.2367],[151.09,129.4624]],[[151.18,9.81848855],[151.19,2.46329431],[151.2,8.64412859],[151.21,38.6277],[151.22,8.22756777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751150637484,[[151.22,73.41739438],[151.21,32.5],[151.17,4.5554],[151.12,130.84334834],[142.57,248.7299419]],[[151.28,37.06542207],[151.29,3.84334834],[151.31,4.44604424],[151.33,4.443],[151.35,27.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751150660512,[[151.28,3.9644],[151.27,3.84334834],[151.22,69.57404604],[151.21,4.4874],[151.19,32.74]],[[151.29,40.32001198],[151.32,4.4711],[151.34,14.23651611],[151.36,139.64135165],[151.39,19.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1751150704956,[[151.32,3.83852384],[151.28,36.63852384],[151.24,20.21378449],[151.19,11.9003]],[[151.36,159.96],[151.39,12.3652664],[151.4,571.0],[151.41,8.22756777],[151.43,16.67065165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751150782228,[[151.31,6.42228179],[151.25,8.21170811],[151.23,115.59935043],[151.22,7.9316]],[[151.33,32.5],[151.34,10.13306675],[151.35,2.45878179],[151.36,8.22756777],[151.37,129.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1751150845489,[[151.28,3.9644],[151.27,2.45955814],[151.23,70.77626594],[151.21,53.1688703],[151.2,12.28308449]],[[151.29,32.5],[151.31,8.62972489],[151.32,6.2133],[151.33,139.59096777],[151.87,115.18594882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751150889223,[[151.29,3.9641],[151.27,2.45807392],[151.24,4.599],[151.23,70.36062374],[151.22,33.2853]],[[151.31,6.42187392],[151.32,40.84146675],[151.34,134.98756777],[151.36,12.34135165],[151.48,383.7964872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751150945378,[[151.22,3.966],[151.19,3.84475545],[151.18,32.44],[151.17,5.2133],[151.16,579.50897253]],[[151.25,2.33628694],[151.26,3.9651],[151.27,3.84475545],[151.29,34.7715],[151.3,6.18104454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751150976320,[[151.03,3.971],[150.99,2.366],[150.98,6.04475545],[150.97,34.7365],[150.92,127.56]],[[151.04,36.70475545],[151.06,3.9703],[151.07,4.5962],[151.09,2.2231],[151.1,571.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751151015332,[[151.01,3.9713],[150.99,2.46859056],[150.96,8.18897253],[150.94,51.86698449],[150.9,16.37744599]],[[151.02,2.29445669],[151.03,2.46859056],[151.04,32.76],[151.06,6.18104454],[151.07,4.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1751151095408,[[151.04,3.9706],[151.01,2.46823592],[150.98,4.3903],[150.97,8.18897253],[150.96,7.9456]],[[151.05,4.71175416],[151.06,32.54],[151.07,6.1933],[151.08,6.18104454],[151.09,131.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1751151139339,[[151.03,3.971],[151.0,2.46823592],[150.99,2.3558],[150.98,77.03771693],[150.96,48.65457253]],[[151.04,4.71174042],[151.06,10.16245243],[151.07,32.52],[151.08,8.24139272],[151.63,115.18594882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751151196792,[[150.92,3.9738],[150.88,2.2923],[150.87,8.48987759],[150.85,32.5],[150.83,1.152986]],[[150.94,12.67308657],[150.95,36.36327759],[150.96,3.9729],[150.97,6.18729301],[150.99,8.24139272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751151203896,[[150.91,3.9741],[150.88,2.2923],[150.87,4.6266],[150.86,3.86327759],[150.85,32.5]],[[150.94,3.86327759],[150.95,36.4732],[150.99,6.18729301],[151.0,127.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751151221727,[[150.9,3.9744],[150.84,6.13697759],[150.82,32.84],[150.81,4.5403],[150.8,7.9541]],[[150.91,36.38327759],[150.92,3.974],[150.95,11.2255508],[151.1,2564.58891943],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751151276960,[[150.73,3.9787],[150.7,2.1873],[150.69,3.86327759],[150.68,32.76],[150.67,95.14090783]],[[150.75,5.0120063],[150.76,36.7382],[150.78,3.86327759],[150.8,10.58029301],[150.81,129.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751151281372,[[150.74,3.9786],[150.71,3.86327759],[150.68,32.76],[150.67,95.14090783],[150.66,4.5373]],[[150.76,32.76],[150.77,4.43661745],[150.78,3.86327759],[150.8,10.58029301],[150.81,129.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751151330909,[[150.78,3.9776],[150.77,2.47658289],[150.73,2.3503],[150.72,41.11500355],[150.71,10.1461]],[[150.79,11.74517266],[150.81,2.47658289],[150.82,32.74],[150.83,6.18729301],[150.84,699.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751151358626,[[150.76,3.9781],[150.73,35.09658289],[150.7,2.1773],[150.69,8.23500355],[150.68,12.4406]],[[150.77,2.47658289],[150.79,32.62],[150.81,2.1769],[150.82,3.9767],[150.83,2.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751151430189,[[150.87,3.9751],[150.84,6.15398106],[150.83,32.62],[150.8,7.954],[150.79,4.6653]],[[150.89,4.74143048],[150.9,7.83868106],[150.92,32.6],[150.93,2.1659],[150.94,2.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1751151486823,[[150.86,3.9753],[150.81,32.6],[150.79,6.8722],[150.78,8.23500355],[150.69,31.8294]],[[150.87,4.74600771],[150.88,35.07384349],[150.89,10.17218857],[150.9,8.24139272],[150.91,2.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751151553485,[[150.8,6.45252608],[150.76,4.3835],[150.75,40.77500355],[150.74,2.1809],[150.73,12.28308449]],[[150.81,4.71433701],[150.83,10.17378857],[150.84,2.47552608],[150.85,40.82139272],[150.86,4.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1751151621348,[[150.86,2.47483577],[150.84,32.46],[150.83,109.3281802],[150.82,2.2794],[150.81,2.3114]],[[150.91,15.56359452],[150.93,6.19738857],[150.94,32.46],[150.95,8.24139272],[150.96,704.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751151660379,[[150.89,6.44943577],[150.84,32.46],[150.83,109.3281802],[150.82,10.51440355],[150.81,22.54808449]],[[150.9,9.13300355],[150.92,6.19738857],[150.93,2.47483577],[150.94,46.99219272],[150.95,126.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751151695603,[[151.04,3.9706],[151.02,3.85616321],[150.99,32.42],[150.96,8.35466321],[150.95,571.98]],[[151.06,34.7132],[151.07,2.2025],[151.08,2.19888212],[151.09,6.21686321],[151.12,126.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751151754569,[[151.0,3.9717],[150.97,36.25428417],[150.96,2.1926],[150.94,7.9467],[150.91,13.10988449]],[[151.03,40.22528417],[151.05,10.70747873],[151.06,2.1711],[151.07,8.24139272],[151.32,53.47919052]]]
["bitfinex-derivatives","SOLF0:USTF0",1751151784904,[[150.89,3.9745],[150.86,32.46],[150.83,2.1983],[150.8,141.05162929]],[[150.92,7.82838417],[150.94,34.6646],[150.95,2.2315],[150.96,6.01128417],[150.98,6.18657873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751151865171,[[150.97,3.9725],[150.96,2.47034182],[150.9,33.349],[150.89,12.68260355],[150.87,20.23298449]],[[150.99,42.66627404],[151.01,135.12139272],[151.02,4.632],[151.03,14.53258908],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751151894390,[[150.99,3.9719],[150.95,37.0381],[150.93,99.11202411],[150.85,715.63744599],[150.8,15.9083]],[[151.02,3.9713],[151.03,8.64451586],[151.05,167.86139272],[151.06,572.18],[151.07,14.65918908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751151915602,[[150.97,3.9725],[150.96,2.47034182],[150.93,99.11202411],[150.92,32.54],[150.91,10.2867]],[[150.99,8.64451586],[151.01,44.75309272],[151.02,4.6061],[151.03,14.56238908],[151.56,115.18594882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751151982872,[[151.0,3.9718],[150.97,36.47617305],[150.93,2.3035],[150.92,2.1791],[150.88,131.07617305]],[[151.04,3.9708],[151.05,2.296],[151.06,38.83617305],[151.07,127.26],[151.1,2.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751152043617,[[151.02,3.971],[151.01,2.46779113],[150.97,2.3364],[150.96,35.5214],[150.95,7.9462]],[[151.04,2.46779113],[151.05,3.9705],[151.06,2.3505],[151.08,38.66977832],[151.1,12.81229272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751152084348,[[151.03,3.971],[150.99,3.85481099],[150.98,34.8749],[150.97,2.2685],[150.95,651.94304706]],[[151.06,8.23149327],[151.07,36.55481099],[151.1,12.70899272],[151.11,2.3632],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751152153905,[[151.03,3.9709],[151.02,3.85408705],[151.01,32.56],[150.97,13.48382129],[150.96,11.79968705]],[[151.04,2.23026649],[151.08,12.35004106],[151.09,42.55328705],[151.1,8.23141908],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751152196746,[[151.06,3.9701],[151.02,34.8257],[151.0,16.15482129],[150.98,139.29683194],[150.97,3.0571]],[[151.07,2.22513697],[151.08,6.17647675],[151.09,2.1697],[151.1,45.13032416],[151.11,4.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751152239667,[[151.1,6.43513811],[151.05,32.5],[151.03,8.7643],[151.02,2.3538],[151.01,8.21122129]],[[151.11,2.22461064],[151.14,36.75532782],[151.15,17.11220242],[151.16,573.8727],[151.17,8.23141908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751152284814,[[151.21,3.9663],[151.19,2.46593811],[151.14,4.4299],[151.13,32.48],[151.11,8.21122129]],[[151.22,6.59536603],[151.23,32.48],[151.24,14.93600242],[151.26,4.5609],[151.27,135.09141908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751152303325,[[151.3,3.9639],[151.28,2.46593811],[151.25,32.46],[151.24,2.1355],[151.22,2.2687]],[[151.31,2.24637665],[151.32,34.92593811],[151.34,10.63887205],[151.35,137.53266431],[151.47,2538.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751152352765,[[151.19,3.9667],[151.16,3.84357857],[151.13,46.7457],[151.12,575.16357857],[151.11,2.3148]],[[151.22,3.966],[151.23,40.65858343],[151.24,4.5078],[151.25,6.17356431],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751152399617,[[151.07,3.9699],[151.04,2.2229],[151.03,38.57005189],[151.01,0.822],[150.98,683.64669747]],[[151.1,32.48],[151.11,7.82215189],[151.12,2.21741474],[151.15,4.37904173],[151.16,8.33289474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751152413225,[[151.09,3.9694],[151.05,3.85315189],[151.04,2.2229],[151.03,34.7169],[151.01,0.822]],[[151.1,32.48],[151.12,3.85315189],[151.13,3.9685],[151.15,2.21468205],[151.16,6.54784173]]]
["bitfinex-derivatives","SOLF0:USTF0",1751152469268,[[151.01,2.46613592],[150.99,2.3544],[150.98,32.5],[150.96,8.7722],[150.93,698.72]],[[151.04,2.46613592],[151.06,34.6383],[151.07,3.97],[151.09,571.8],[151.1,10.56449474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751152522100,[[151.02,6.43889047],[150.99,2.3544],[150.98,32.5],[150.97,8.19417916],[150.96,3.0328]],[[151.03,2.4086246],[151.05,32.52],[151.06,6.43799047],[151.08,8.33039474],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751152583243,[[151.11,80.26007937],[151.1,571.58],[151.05,14.5185],[151.04,23.70827124]],[[151.19,3.84827124],[151.23,36.9871],[151.25,4.21883202],[151.26,152.94409474],[151.27,2.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1751152636402,[[151.09,4.631],[151.05,40.8077093],[151.03,571.38],[151.02,8.22575676],[151.01,0.8204]],[[151.11,2.2993081],[151.13,10.6847093],[151.14,34.7581],[151.15,8.40464597],[151.19,12.37249194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751152666918,[[151.04,4.6323],[151.03,2.4669352],[151.01,2.2399],[150.99,32.5],[150.97,11.30345676]],[[151.07,2.4669352],[151.08,4.6316],[151.1,36.75617565],[151.11,6.18624597],[151.13,2.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751152730199,[[151.05,2.46675097],[151.0,32.48],[150.99,84.58545984],[150.98,0.825],[150.97,12.77825676]],[[151.09,34.94675097],[151.12,700.9145],[151.13,8.47414597],[151.18,9.2566],[151.19,32.23249194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751152822885,[[151.01,4.6333],[150.99,77.7861092],[150.97,34.7371],[150.96,8.22575676],[150.6,3242.96605409]],[[151.02,2.29725339],[151.03,2.46874936],[151.05,43.27854597],[151.07,2.2819],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751152852702,[[151.01,2.46794889],[150.98,34.7083],[150.97,20.61665676],[150.96,82.60778274],[150.95,12.33863514]],[[151.04,2.46794889],[151.07,6.9136],[151.08,34.7662],[151.09,6.18624597],[151.75,115.47659151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751152894136,[[150.93,4.6358],[150.91,2.46794889],[150.9,2.1524],[150.89,34.6354],[150.86,0.826]],[[150.95,2.46794889],[150.96,4.635],[150.97,2.2397],[150.98,2.3118],[150.99,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751152982309,[[150.94,4.6355],[150.92,2.4706888],[150.89,2.1343],[150.88,34.5692],[150.87,0.8293]],[[150.96,4.74150589],[150.97,39.2462],[150.99,8.54204597],[151.0,2.304],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751153037260,[[150.95,7.10510079],[150.92,32.34],[150.91,8.22575676],[150.89,14.47293514],[150.88,2.2092]],[[150.96,2.28045964],[150.99,13.29034676],[151.0,32.34],[151.01,8.24832796],[151.02,2.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751153098207,[[150.93,4.6359],[150.92,2.47107045],[150.89,32.32],[150.86,114.48421329],[150.85,126.66]],[[150.94,12.15362679],[150.96,38.50624597],[150.97,9.44347045],[150.98,10.57282796],[151.11,28.86914787]]]
["bitfinex-derivatives","SOLF0:USTF0",1751153165066,[[150.83,4.6389],[150.81,2.47514326],[150.77,34.5248],[150.74,137.07684181],[150.73,2.2373]],[[150.84,2.47514326],[150.86,32.28],[150.87,9.2277],[150.88,2.2917],[150.89,2.24583678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751153199689,[[150.81,4.6394],[150.78,2.47590032],[150.76,32.36],[150.74,10.59720792],[150.73,0.8347]],[[150.82,4.7267176],[150.84,36.9988],[150.85,8.55244597],[150.87,12.82482796],[150.88,126.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751153226513,[[150.77,4.6407],[150.75,2.47590032],[150.73,32.36],[150.72,119.03017147],[150.71,10.38950792]],[[150.79,2.47590032],[150.8,36.9599],[150.81,4.22618394],[150.82,8.46444597],[150.93,19.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751153285065,[[150.78,4.6404],[150.75,2.47590032],[150.71,43.8467],[150.7,2.2558],[150.68,0.8358]],[[150.79,4.76888194],[150.81,41.20696939],[150.83,2.31],[150.84,2.1896],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751153306680,[[150.78,4.6405],[150.76,2.47590032],[150.72,8.26747335],[150.71,43.8467],[150.7,14.65701002]],[[150.79,2.28263597],[150.8,2.47590032],[150.81,41.19776766],[150.83,8.48014631],[150.85,135.26686175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751153382158,[[150.75,4.6414],[150.71,2.2614],[150.7,42.88327335],[150.45,100.24387678]],[[150.76,2.26575351],[150.78,6.17014631],[150.79,32.38],[150.8,10.70398702],[150.81,4.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1751153460934,[[150.84,4.6387],[150.82,2.4762304],[150.78,2.1961],[150.77,32.3],[150.75,10.52627335]],[[150.85,2.27678382],[150.86,43.71495682],[150.87,579.01014631],[150.88,2.2149],[150.89,134.94686175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751153532193,[[150.84,4.6385],[150.83,2.4762304],[150.8,32.26],[150.79,72.47127949],[150.78,10.46357335]],[[150.85,2.28744556],[150.87,7.1140304],[150.88,38.45014631],[150.9,10.42846175],[150.91,2.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751153590362,[[150.83,4.639],[150.81,2.4762304],[150.79,2.2255],[150.78,32.26],[150.75,11.23827335]],[[150.84,34.54215179],[150.85,2.4762304],[150.86,10.7825684],[150.88,134.86686175],[151.01,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751153627900,[[150.63,36.13237899],[150.62,2.1862],[150.61,111.7829409],[150.59,0.8385],[150.57,126.9]],[[150.7,3.87237899],[150.73,2.2287],[150.74,2.3574],[150.75,32.26],[150.77,2.2521085]]]
["bitfinex-derivatives","SOLF0:USTF0",1751153670533,[[150.75,7.12437654],[150.74,4.6417],[150.72,2.47854371],[150.68,2.3713],[150.67,32.44]],[[150.76,39.22952625],[150.77,4.641],[150.78,10.6366684],[150.8,126.96],[150.84,9.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751153704549,[[150.71,4.6425],[150.69,74.39285587],[150.68,34.6913],[150.65,4.6676],[150.64,8.26747335]],[[150.72,5.36291497],[150.73,2.4773029],[150.75,36.9617],[150.77,10.6225684],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751153768511,[[150.74,4.6417],[150.71,2.4773029],[150.69,71.91555297],[150.68,32.34],[150.66,144.31587335]],[[150.75,2.4773029],[150.76,15.3079684],[150.77,32.34],[150.82,699.74],[150.84,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751153831063,[[150.66,34.75778747],[150.64,6.9573],[150.63,1.15465012],[150.62,8.26747335],[150.61,126.72]],[[150.7,2.47778747],[150.72,32.28],[150.74,6.17968252],[150.75,2.1733],[150.76,10.52766175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751153885213,[[150.66,4.6439],[150.63,3.87612654],[150.6,6.8037],[150.59,32.36],[150.57,8.26747335]],[[150.67,4.83427438],[150.69,2.25717014],[150.7,8.51922654],[150.71,36.7697],[150.72,8.52448252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751153942158,[[150.69,4.6433],[150.67,2.47924398],[150.64,32.54],[150.61,8.26747335],[150.6,6.8037]],[[150.7,10.99710404],[150.71,34.83924398],[150.72,15.21416175],[150.74,12.34029263],[150.78,577.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751153993300,[[150.7,4.6428],[150.68,2.47860305],[150.66,106.78517366],[150.65,4.5047],[150.64,8.24011453]],[[150.71,6.82412862],[150.72,2.47860305],[150.73,4.6421],[150.74,6.17968252],[150.76,40.64686175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154014215,[[150.67,4.6438],[150.65,32.5],[150.64,2.47860305],[150.62,575.3484],[150.61,8.24011453]],[[150.68,9.34484272],[150.7,4.643],[150.71,6.20344445],[150.72,34.6738],[150.73,8.22686175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154096992,[[150.67,4.6438],[150.65,2.47799473],[150.64,32.42],[150.63,2.343],[150.62,573.04]],[[150.68,2.47799473],[150.7,4.643],[150.71,34.7435],[150.72,6.20344445],[150.74,8.22686175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154200895,[[150.66,4.6442],[150.65,2.47949149],[150.62,32.42],[150.61,70.42528038],[150.6,4.5498]],[[150.67,6.76118434],[150.68,4.6436],[150.69,41.06293594],[150.7,4.4318],[150.71,8.22686175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154211700,[[150.65,4.6444],[150.64,2.48004976],[150.62,32.42],[150.61,70.42528038],[150.6,12.78991453]],[[150.68,7.12374976],[150.69,38.58344445],[150.7,4.4318],[150.71,8.22686175],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154327385,[[150.63,7.12543326],[150.59,32.36],[150.58,9.293],[150.57,82.74618974],[150.56,1.15526342]],[[150.64,4.64867324],[150.68,6.20344445],[150.69,37.16323326],[150.72,12.34029263],[150.85,378.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154424573,[[150.6,2.48123671],[150.56,32.32],[150.54,8.24011453],[150.53,2.3548],[150.4,28.93615672]],[[150.64,4.57117016],[150.65,37.15633671],[150.66,126.84],[150.68,10.64003819],[150.7,8.22686175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154437088,[[150.63,4.6451],[150.6,2.4811894],[150.58,2.1405],[150.57,2.2246],[150.56,34.6452]],[[150.64,2.4811894],[150.65,39.3196],[150.67,10.42136025],[150.68,4.4626],[151.0,65.81489403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154485419,[[150.64,4.6446],[150.63,2.4813777],[150.61,32.3],[150.6,2.1931],[150.59,2.2173]],[[150.65,4.58428688],[150.67,34.7813777],[150.68,6.17743819],[150.69,6.8324],[150.7,8.22686175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154513340,[[150.68,4.6436],[150.65,34.7813777],[150.61,9.2913],[150.6,2.1931],[150.55,12.40121002]],[[150.69,2.4813777],[150.71,4.6428],[150.72,4.64312419],[150.73,34.5967],[150.74,6.55768185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154630118,[[150.69,4.6433],[150.68,2.47944481],[150.65,104.77277046],[150.64,2.3018],[150.63,2.2618]],[[150.7,6.916545],[150.71,4.383536],[150.72,7.12184481],[150.73,6.19261788],[150.75,45.15386175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154640329,[[150.69,4.6433],[150.68,2.47944481],[150.65,104.77277046],[150.64,2.3018],[150.63,2.2618]],[[150.7,6.916545],[150.71,4.6427],[150.72,2.47944481],[150.73,6.19261788],[150.74,8.22686175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154677671,[[150.62,4.6453],[150.6,2.48024768],[150.59,32.26],[150.56,9.2944],[150.55,11.67252634]],[[150.64,2.48024768],[150.65,4.6447],[150.66,4.31120485],[150.67,45.21341788],[150.69,8.22686175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154726300,[[150.68,4.6436],[150.67,2.48024768],[150.62,32.26],[150.6,10.49421453],[150.59,70.12115205]],[[150.69,36.89631466],[150.71,11.2938178],[150.72,10.83501788],[150.73,126.7],[150.74,8.22686175]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154787047,[[150.75,4.6413],[150.66,32.24],[150.64,3.87084716],[150.63,17.57193276]],[[150.78,6.8541],[150.79,40.75124716],[150.83,12.34029263],[150.85,1.15461181],[150.88,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154812184,[[150.87,4.6376],[150.83,3.86390814],[150.81,32.94],[150.79,0.8339],[150.72,3.86390814]],[[150.9,4.5622],[150.91,36.80390814],[150.92,2.2224],[150.96,131.74390814],[151.01,12.34029263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154849504,[[150.89,7.10935614],[150.84,32.88],[150.82,2.2195],[150.81,1.0736],[150.8,221.20350856]],[[150.9,6.78012747],[150.92,4.6364],[150.93,8.63789519],[150.94,40.99064288],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154920358,[[150.86,7.10981866],[150.81,159.58],[150.8,75.9421758],[150.79,581.61553276],[150.77,14.65781002]],[[150.87,6.78295318],[150.89,11.69571866],[150.9,41.10639026],[150.92,8.11064288],[150.93,12.34029263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154976310,[[150.85,7.11254637],[150.8,32.38],[150.78,135.12163276],[150.77,2.2566],[150.58,41.33736675]],[[150.86,6.73893057],[150.87,4.42418368],[150.88,7.11184637],[150.89,10.72849026],[150.9,34.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154976509,[[150.85,4.6382],[150.84,2.47434637],[150.8,32.38],[150.78,135.12163276],[150.77,2.2566]],[[150.86,6.73893057],[150.88,7.11184637],[150.89,10.72849026],[150.9,34.7528],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154976710,[[150.83,4.6388],[150.78,8.28163276],[150.77,2.2566]],[[150.86,11.37693057],[150.87,6.8986035],[150.89,10.72849026],[150.9,34.7528],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154976908,[[150.83,4.6388],[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.73893057],[150.86,2.47434637],[150.88,6.19079026],[150.89,12.64834288],[150.9,34.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154977202,[[150.83,4.6388],[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.84,2.26870971],[150.86,2.47434637],[150.88,6.19079026],[150.89,12.64834288],[150.9,34.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154977402,[[150.83,4.6388],[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.84,2.26870971],[150.86,2.47434637],[150.88,6.19079026],[150.89,4.5377],[150.9,42.86344288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154978110,[[150.83,4.6388],[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.86,2.47434637],[150.88,6.19079026],[150.89,4.5377],[150.9,42.86344288],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154978304,[[150.83,4.6388],[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.75010218],[150.86,2.47434637],[150.88,6.19079026],[150.89,4.5377],[150.9,42.86344288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154978508,[[150.83,4.6388],[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,4.6385],[150.86,2.47434637],[150.88,6.19079026],[150.89,4.5377],[150.9,42.86344288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154979010,[[150.83,4.6388],[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.86,2.47434637],[150.88,6.19079026],[150.89,4.5377],[150.9,42.86344288],[152.03,106.94920281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154979210,[[150.84,7.11304637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.7495879],[150.88,6.19079026],[150.89,4.5377],[150.9,42.86344288],[150.96,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154979411,[[150.84,7.11304637],[150.8,32.38],[150.78,8.28163276],[150.77,129.0966],[150.76,585.95531002]],[[150.85,2.27118037],[150.87,4.42288638],[150.88,2.47434637],[150.89,10.72849026],[150.9,34.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154979617,[[150.84,2.47434637],[150.8,32.38],[150.78,8.28163276],[150.77,129.0966],[150.76,585.95531002]],[[150.88,7.11194637],[150.89,10.72849026],[150.9,34.7528],[151.03,6.628],[151.04,28.79401614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154979812,[[150.84,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541],[150.75,21.68401002]],[[150.88,7.11194637],[150.89,10.72849026],[150.9,34.7528],[151.03,6.628],[151.04,28.79401614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154979813,[[150.84,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541],[150.75,21.68401002]],[[150.87,11.17195898],[150.88,8.66513663],[150.89,4.5377],[150.9,42.86344288],[150.92,12.34029263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154980111,[[150.84,4.6386],[150.83,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.86,6.74935222],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377],[150.9,42.86344288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154980309,[[150.84,4.6386],[150.83,2.47434637],[150.8,32.38],[150.77,10.53823276],[150.76,573.5541]],[[150.85,2.27110147],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377],[150.9,42.86344288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154980613,[[150.84,4.6386],[150.83,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.74927602],[150.86,4.42250844],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154980909,[[150.84,4.6386],[150.83,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.74927602],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377],[151.03,28.79401614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154981112,[[150.84,4.6386],[150.83,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.74927602],[150.86,4.42251688],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154981306,[[150.84,4.6386],[150.83,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.74927602],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377],[151.29,82.26861754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154981507,[[150.84,4.6386],[150.83,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.74927602],[150.86,9.06039323],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154981708,[[150.84,4.6386],[150.83,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.74927602],[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154981910,[[150.83,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.74927602],[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154981911,[[150.83,7.11314637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.74927602],[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154982109,[[150.83,7.11314637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541],[150.22,115.74462691]],[[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377],[151.83,115.17606456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154982409,[[150.83,7.11314637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541],[150.22,115.74462691]],[[150.85,6.74873877],[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154982610,[[150.83,7.11314637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541],[150.22,115.74462691]],[[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154982809,[[150.83,7.11314637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541],[150.22,115.74462691]],[[150.85,6.74858267],[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154983009,[[150.83,7.11314637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541],[150.22,115.74462691]],[[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154983210,[[150.83,7.11314637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541],[150.22,115.74462691]],[[150.85,6.74556119],[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154983402,[[150.83,7.11314637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541],[150.22,115.74462691]],[[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154983605,[[150.83,7.11314637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541],[150.22,115.74462691]],[[150.85,6.74541893],[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154983805,[[150.83,7.11314637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541],[150.61,2544.68]],[[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154984005,[[150.83,7.11314637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541],[150.61,2544.68]],[[150.85,6.73379262],[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154984202,[[150.83,7.11314637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541],[150.61,2544.68]],[[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377],[151.64,143.9700807]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154984402,[[150.83,7.11314637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541],[150.61,2544.68]],[[150.85,6.73364586],[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154984609,[[150.83,7.11314637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541],[150.61,2544.68]],[[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154984802,[[150.83,7.11314637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541],[150.61,2544.68]],[[150.85,6.73355065],[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154985010,[[150.83,7.11314637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541],[150.61,2544.68]],[[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154985210,[[150.83,7.11314637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541],[150.61,2544.68]],[[150.85,6.73355065],[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154985410,[[150.84,4.6386],[150.83,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154985611,[[150.84,4.6386],[150.83,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.73205775],[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154986415,[[150.83,7.11324637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.73205775],[150.86,7.11244637],[150.88,6.19079026],[150.89,4.5377],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154986614,[[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.86,7.11244637],[150.88,6.19079026],[150.89,4.5377],[216.56,47.18799685],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154986818,[[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.73170824],[150.86,7.11244637],[150.88,6.19079026],[150.89,4.5377],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154987017,[[150.83,4.6387],[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.86,7.11244637],[150.88,6.19079026],[150.89,4.5377],[216.56,47.18799685],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154987315,[[150.83,4.6387],[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.73187467],[150.86,7.11244637],[150.88,6.19079026],[150.89,4.5377],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154987517,[[150.83,4.6387],[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.86,7.11244637],[150.88,6.19079026],[150.89,4.5377],[216.56,47.18799685],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154987705,[[150.83,4.6387],[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.73103427],[150.86,7.11244637],[150.88,6.19079026],[150.89,4.5377],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154987907,[[150.83,4.6387],[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.86,7.11244637],[150.88,6.19079026],[150.89,4.5377],[216.56,47.18799685],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154988107,[[150.83,4.6387],[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.71939988],[150.86,7.11244637],[150.88,6.19079026],[150.89,4.5377],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154988312,[[150.83,4.6387],[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.86,7.11244637],[150.88,6.19079026],[150.89,4.5377],[153.31,115.17606456],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154988511,[[150.83,4.6387],[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.7195996],[150.86,7.11244637],[150.88,6.19079026],[150.89,4.5377],[153.31,115.17606456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154988711,[[150.83,4.6387],[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.86,7.11244637],[150.88,6.19079026],[150.89,4.5377],[153.31,115.17606456],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154988914,[[150.84,4.6387],[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.7195996],[150.86,2.47434637],[150.87,4.6379],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154989109,[[150.84,4.6387],[150.83,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.7195996],[150.87,7.11224637],[150.88,6.19079026],[150.89,4.5377],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154989309,[[150.84,4.6387],[150.83,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.7195996],[150.86,4.40817324],[150.87,7.11224637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154989512,[[150.84,4.6387],[150.83,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.7195996],[150.87,7.11224637],[150.88,6.19079026],[150.89,4.5377],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154989714,[[150.84,4.6387],[150.83,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.7195996],[150.86,4.40818324],[150.87,7.11224637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154990013,[[150.84,4.6387],[150.83,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.7195996],[150.87,7.11224637],[150.88,6.19079026],[150.89,4.5377],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154990215,[[150.84,4.6387],[150.83,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.7195996],[150.86,4.40837692],[150.87,7.11224637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154990414,[[150.84,4.6387],[150.83,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.7195996],[150.87,7.11224637],[150.88,6.19079026],[150.89,4.5377],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154990614,[[150.84,4.6387],[150.83,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.7195996],[150.86,4.4083953],[150.87,7.11224637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154990820,[[150.84,4.6387],[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.7195996],[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154992925,[[150.84,4.6387],[150.83,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.7195996],[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154994527,[[150.84,4.6387],[150.83,2.47434637],[150.8,32.38],[150.77,10.53823276],[150.76,573.5541]],[[150.85,6.7195996],[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154994829,[[150.84,4.6387],[150.83,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.7195996],[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154996030,[[150.84,4.6387],[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.7195996],[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,4.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154997323,[[150.84,4.6387],[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.7195996],[150.86,4.6381],[150.87,2.47434637],[150.88,6.19079026],[150.89,12.64834288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154997524,[[150.84,4.6387],[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.7195996],[150.86,4.6381],[150.87,8.66513663],[150.89,12.64834288],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751154998125,[[150.84,4.6387],[150.82,2.47434637],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.7195996],[150.86,4.6381],[150.87,8.66513663],[150.89,12.64834288],[151.07,2899.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155000833,[[150.84,4.6387],[150.82,2.47414442],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,6.7195996],[150.86,4.6381],[150.87,8.66493468],[150.89,12.64834288],[151.07,2899.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155002135,[[150.84,4.6387],[150.82,2.47414442],[150.8,32.38],[150.77,137.37823276],[150.76,573.5541]],[[150.85,11.13117252],[150.86,4.6381],[150.87,8.66493468],[150.89,12.64834288],[151.07,2899.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155002431,[[150.84,4.6387],[150.82,2.47414442],[150.8,32.38],[150.78,8.28163276],[150.77,129.0966]],[[150.85,11.13117252],[150.86,4.6381],[150.87,8.66493468],[150.89,12.64834288],[151.07,2899.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155003830,[[150.84,4.6387],[150.82,2.47414442],[150.8,32.38],[150.78,8.28163276],[150.77,129.0966]],[[150.85,11.15382013],[150.86,4.6381],[150.87,8.66493468],[150.89,12.64834288],[151.07,2899.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155004634,[[150.84,4.6387],[150.82,2.47414442],[150.8,32.38],[150.77,137.37823276]],[[150.85,11.15382013],[150.86,4.6381],[150.87,8.66493468],[150.89,12.64834288],[151.07,2899.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155008437,[[150.84,4.6387],[150.82,2.47414442],[150.8,32.38],[150.77,137.37823276],[149.45,99.20968021]],[[150.85,11.15382013],[150.86,4.6381],[150.87,8.66493468],[150.89,12.64834288],[151.07,2899.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155009140,[[150.84,4.6387],[150.82,2.47414442],[150.8,32.38],[150.77,137.37823276],[149.45,99.20968021]],[[150.85,6.74224721],[150.86,4.6381],[150.87,8.66493468],[150.89,12.64834288],[151.07,2899.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155009840,[[150.83,4.6388],[150.82,2.47414442],[150.8,32.38],[150.77,137.37823276],[149.45,99.20968021]],[[150.85,6.74224721],[150.86,4.6381],[150.87,8.66493468],[150.89,12.64834288],[151.07,2899.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155010032,[[150.83,4.6388],[150.82,2.47414442],[150.8,32.38],[150.77,137.37823276],[149.45,99.20968021]],[[150.84,6.74224721],[150.86,4.6381],[150.87,8.66493468],[150.89,12.64834288],[151.07,2899.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155010639,[[150.83,4.6388],[150.82,2.47414442],[150.8,32.38],[150.78,8.28163276],[150.77,129.0966]],[[150.84,6.74224721],[150.86,4.6381],[150.87,8.66493468],[150.89,12.64834288],[151.07,2899.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155011839,[[150.83,4.6388],[150.82,2.47414442],[150.8,32.38],[150.78,8.28163276],[150.77,129.0966]],[[150.84,6.74224721],[150.85,4.6384],[150.87,8.66493468],[150.89,12.64834288],[151.07,2899.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155013636,[[150.83,4.6388],[150.8,32.38],[150.78,8.28163276],[150.77,129.0966]],[[150.84,6.74224721],[150.85,4.6384],[150.87,8.66493468],[150.89,12.64834288],[151.07,2899.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155013845,[[150.77,8.28163276],[150.75,12.40121002],[150.74,32.38],[150.71,17.68829572],[150.67,379.66868337]],[[150.84,11.14115651],[150.85,2.47414442],[150.86,38.57079026],[150.88,8.11064288],[150.89,131.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155014140,[[150.77,2.47414442],[150.74,32.38],[150.73,581.67413276],[150.72,129.0687],[150.71,14.63125904]],[[150.81,2.47414442],[150.83,19.48714677],[150.84,2.3605],[150.85,8.11064288],[150.86,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155014334,[[150.79,4.64],[150.77,2.47414442],[150.74,32.38],[150.73,581.67413276],[150.72,129.0687]],[[150.8,2.26751265],[150.81,2.47414442],[150.82,4.6394],[150.83,8.34599026],[150.84,2.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155014535,[[150.79,4.64],[150.77,2.47586451],[150.74,32.38],[150.73,708.51413276],[150.72,2.2287]],[[150.8,2.26751265],[150.81,2.47586451],[150.82,4.6394],[150.83,8.34599026],[150.84,2.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155014734,[[150.79,4.64],[150.77,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.8,7.64023787],[150.81,2.47586451],[150.82,4.6394],[150.83,8.34599026],[150.84,2.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155015338,[[150.79,7.11586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.8,7.64023787],[150.83,15.46095477],[150.84,2.3605],[208.99,23.96354438],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155015645,[[150.79,7.11586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287],[150.68,16.5349467]],[[150.8,5.37272522],[150.83,9.27016451],[150.84,8.55129026],[150.85,2.2629],[150.86,40.49064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155016235,[[150.8,4.6398],[150.79,7.11586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.83,9.27016451],[150.84,8.55129026],[150.85,2.2629],[150.86,40.49064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155016236,[[150.8,4.6398],[150.79,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.83,9.27016451],[150.84,8.55129026],[150.85,2.2629],[150.86,40.49064288],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155016544,[[150.8,4.6398],[150.79,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.82,12.09655671],[150.83,9.27016451],[150.84,8.55129026],[150.85,2.2629],[150.86,40.49064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155016745,[[150.8,4.6398],[150.79,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.81,5.37075901],[150.83,9.27016451],[150.84,8.55129026],[150.85,2.2629],[150.86,40.49064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155017144,[[150.8,4.6398],[150.79,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.81,7.62650286],[150.83,9.27016451],[150.84,8.55129026],[150.85,2.2629],[150.86,40.49064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155017346,[[150.8,4.6398],[150.79,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.81,5.37075901],[150.83,9.27016451],[150.84,8.55129026],[150.85,2.2629],[150.86,40.49064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155017848,[[150.8,4.6398],[150.79,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.81,5.37075901],[150.82,4.6393],[150.83,4.63106451],[150.84,8.55129026],[150.85,2.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155019241,[[150.79,4.6402],[150.78,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.81,5.37075901],[150.82,7.11516451],[150.83,2.1552],[150.84,8.55129026],[150.85,2.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155019446,[[150.77,2.47586451],[150.74,32.38],[150.73,573.3925],[150.72,2.2287],[150.62,191.92190339]],[[150.81,7.11546451],[150.83,2.1552],[150.84,8.55129026],[150.85,2.2629],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155019740,[[150.77,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287],[150.71,2.23004902]],[[150.8,5.35736171],[150.81,7.11546451],[150.82,4.35915051],[150.83,8.34599026],[150.84,2.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155019942,[[150.78,4.6403],[150.77,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.8,4.6399],[150.81,2.47586451],[150.83,8.34599026],[150.84,2.3605],[150.95,20.56715438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155020142,[[150.78,4.6403],[150.77,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.81,2.47586451],[150.82,4.35915051],[150.83,8.34599026],[150.84,2.3605],[150.95,20.56715438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155020337,[[150.78,4.6403],[150.77,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.81,2.47586451],[150.83,8.34599026],[150.84,2.3605],[150.95,20.56715438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155020338,[[150.78,4.6403],[150.77,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.8,5.35736171],[150.81,7.11556451],[150.83,8.34599026],[150.84,2.3605],[150.95,20.56715438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155020545,[[150.78,4.6403],[150.77,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.81,7.11556451],[150.82,4.35930428],[150.83,8.34599026],[150.84,2.3605],[150.95,20.56715438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155020747,[[150.78,4.6403],[150.77,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.8,5.35756506],[150.81,7.11556451],[150.83,8.34599026],[150.84,2.3605],[150.95,20.56715438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155020946,[[150.78,4.6403],[150.77,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.81,7.11556451],[150.82,4.35930428],[150.83,8.34599026],[150.84,2.3605],[150.95,20.56715438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155021145,[[150.78,4.6403],[150.77,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.8,7.61276704],[150.81,7.11556451],[150.83,8.34599026],[150.84,2.3605],[150.95,20.56715438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155021342,[[150.78,4.6403],[150.77,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.81,7.11556451],[150.82,4.35791767],[150.83,8.34599026],[150.84,2.3605],[150.95,20.56715438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155021545,[[150.78,4.6403],[150.77,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.8,7.61274391],[150.81,7.11556451],[150.83,8.34599026],[150.84,2.3605],[150.95,20.56715438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155021744,[[150.79,4.6402],[150.77,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.81,7.11556451],[150.82,4.35803479],[150.83,8.34599026],[150.84,2.3605],[150.95,20.56715438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155021953,[[150.79,4.6402],[150.77,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.8,7.61274391],[150.81,7.11556451],[150.83,8.34599026],[150.84,2.3605],[150.95,20.56715438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155022252,[[150.79,4.6402],[150.77,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.8,7.61274391],[150.81,7.11556451],[150.82,4.35775738],[150.83,8.34599026],[150.84,2.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155022453,[[150.79,4.6402],[150.77,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.8,7.61274391],[150.81,7.11556451],[150.83,8.34599026],[150.84,2.3605],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155022648,[[150.79,4.6402],[150.77,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.8,7.61274391],[150.81,7.11556451],[150.82,4.35663439],[150.83,8.34599026],[150.84,2.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155022844,[[150.78,4.6404],[150.77,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.8,7.61274391],[150.81,7.11556451],[150.83,8.34599026],[150.84,2.3605],[150.89,146.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155023049,[[150.78,4.6404],[150.77,2.47586451],[150.74,32.38],[150.73,700.2325],[150.72,2.2287]],[[150.8,2.47586451],[150.81,4.6397],[150.82,4.35663071],[150.83,8.34599026],[150.84,2.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155023847,[[150.78,4.6404],[150.77,2.47586451],[150.74,32.38],[150.73,700.2525],[150.72,2.2287]],[[150.8,7.11576451],[150.82,36.73663071],[150.83,8.34599026],[150.84,2.3605],[150.95,27.19515438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155024354,[[150.78,4.6404],[150.77,2.47586451],[150.74,32.38],[150.73,700.2525],[150.72,2.2287]],[[150.8,7.11576451],[150.82,32.38],[150.83,8.34599026],[150.84,2.3605],[150.95,27.19515438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155024856,[[150.77,2.47586451],[150.74,32.38],[150.73,700.2525],[150.72,2.2287]],[[150.8,7.11576451],[150.82,32.38],[150.83,8.34599026],[150.84,2.3605],[150.95,27.19515438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155024857,[[150.76,7.11686451],[150.74,32.38],[150.73,572.56],[150.72,2.2287],[150.64,19.88]],[[150.79,4.6402],[150.8,2.47586451],[150.82,32.38],[150.83,8.34599026],[150.84,2.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155025049,[[150.76,7.11686451],[150.74,32.38],[150.73,572.56],[150.72,2.2287],[150.68,12.40121002]],[[150.79,7.11606451],[150.82,32.38],[150.83,8.34599026],[150.84,2.3605],[150.9,17.60764617]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155025351,[[150.76,7.11686451],[150.74,32.38],[150.73,572.56],[150.72,129.0887],[150.68,12.40121002]],[[150.79,7.11606451],[150.82,36.71128308],[150.83,8.34599026],[150.84,2.3605],[150.9,1.15392267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155025657,[[150.76,4.641],[150.75,2.47586451],[150.74,32.38],[150.73,572.56],[150.72,129.0887]],[[150.79,7.11606451],[150.82,36.71128308],[150.83,8.34599026],[150.84,2.3605],[150.9,1.15392267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155025858,[[150.77,4.6408],[150.75,2.47586451],[150.74,32.38],[150.73,572.56],[150.72,129.0887]],[[150.79,7.11606451],[150.82,36.71128308],[150.83,8.34599026],[150.84,2.3605],[150.9,1.15392267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155026156,[[150.77,4.6408],[150.75,2.47586451],[150.74,32.38],[150.73,572.56],[150.72,129.0887]],[[150.79,2.47586451],[150.8,4.64],[150.82,36.71128308],[150.83,8.34599026],[150.84,2.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155026356,[[150.77,4.6408],[150.76,2.47586451],[150.74,32.38],[150.73,572.56],[150.72,129.0887]],[[150.8,7.11586451],[150.82,36.71128308],[150.83,8.34599026],[150.84,2.3605],[150.98,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155026557,[[150.77,4.6408],[150.76,2.47586451],[150.74,32.38],[150.73,572.56],[150.72,129.0887]],[[150.79,5.34283206],[150.8,7.11586451],[150.82,36.71128308],[150.83,8.34599026],[150.84,2.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155026756,[[150.77,4.6408],[150.76,2.47586451],[150.74,32.38],[150.73,572.56],[150.72,2.2287]],[[150.8,7.11586451],[150.82,36.71128308],[150.83,8.34599026],[150.84,2.3605],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155026957,[[150.77,4.6408],[150.76,2.47586451],[150.74,32.38],[150.73,699.42],[150.72,2.2287]],[[150.79,5.34283481],[150.8,7.11586451],[150.82,36.71128308],[150.83,8.34599026],[150.84,2.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155027150,[[150.77,4.6408],[150.76,2.47586451],[150.74,32.38],[150.73,699.42],[150.72,2.2287]],[[150.8,7.11586451],[150.82,36.71128308],[150.83,8.34599026],[150.84,2.3605],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155027550,[[150.77,4.6408],[150.76,2.47586451],[150.74,32.38],[150.73,699.42],[150.72,2.2287]],[[150.8,7.11586451],[150.82,36.71128308],[150.83,8.34599026],[150.84,2.3605],[151.32,98.72234105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155028260,[[150.77,4.6408],[150.76,2.47586451],[150.74,32.38],[150.73,699.42],[150.72,2.2287]],[[150.79,5.34151492],[150.8,7.11586451],[150.82,36.71128308],[150.83,8.34599026],[150.84,2.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155028454,[[150.77,4.6408],[150.76,2.47586451],[150.74,32.38],[150.73,699.42],[150.72,2.2287]],[[150.8,7.11586451],[150.82,36.71128308],[150.83,8.34599026],[150.84,2.3605],[150.98,383.79401614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155028655,[[150.74,2.47586451],[150.71,139.56621201],[150.66,573.5559],[150.65,9.2885],[150.61,2544.68]],[[150.78,2.47586451],[150.79,5.34035748],[150.82,36.71128308],[150.83,8.34599026],[150.84,2.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155028860,[[150.73,2.47586451],[150.71,266.42621201],[150.68,2.3495],[150.67,1.0792],[150.66,585.95711002]],[[150.77,2.47586451],[150.79,2.3581],[150.81,4.33128308],[150.82,38.57079026],[150.83,10.26584288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155029361,[[150.74,4.6417],[150.73,2.47586451],[150.71,139.56621201],[150.68,2.3495],[150.67,1.0792]],[[150.77,7.11686451],[150.79,2.3581],[150.81,4.33128308],[150.82,38.57079026],[150.83,2.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155029660,[[150.74,4.6417],[150.73,2.47586451],[150.71,139.56621201],[150.7,126.86],[150.68,2.3495]],[[150.77,7.11686451],[150.79,2.3581],[150.8,2.2057],[150.81,10.52207334],[150.82,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155030260,[[150.74,4.6417],[150.73,2.47586451],[150.71,139.56621201],[150.7,126.86],[150.68,2.3495]],[[150.77,7.11686451],[150.79,2.3581],[150.8,2.2057],[150.81,4.33128308],[150.82,38.57079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155030856,[[150.74,4.6417],[150.73,2.47586451],[150.71,139.56621201],[150.68,2.3495],[150.47,41.33736675]],[[150.77,7.11686451],[150.79,2.3581],[150.8,2.2057],[150.81,4.33128308],[150.82,38.57079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155031048,[[150.74,4.6417],[150.73,2.47586451],[150.71,139.56621201],[150.7,126.86],[150.68,2.3495]],[[150.77,7.11686451],[150.79,2.3581],[150.8,2.2057],[150.81,4.33128308],[150.82,38.57079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155031248,[[150.75,4.6414],[150.73,2.47586451],[150.71,139.56621201],[150.7,126.86],[150.68,2.3495]],[[150.77,7.11686451],[150.79,2.3581],[150.8,2.2057],[150.81,4.33128308],[150.82,38.57079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155032256,[[150.75,4.6414],[150.68,2.3495]],[[150.77,7.11686451],[150.79,2.3581],[150.8,2.2057],[150.81,4.33128308],[150.82,38.57079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155032469,[[150.75,2.47586451],[150.7,32.38],[150.69,136.1665],[150.68,2.3495],[150.65,12.40121002]],[[150.79,4.83396451],[150.8,2.2057],[150.81,4.33128308],[150.82,38.57079026],[150.85,572.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155032657,[[150.76,2.47586451],[150.7,32.38],[150.69,137.32086286],[150.68,2.3495],[150.66,585.95711002]],[[150.79,2.3581],[150.8,2.47586451],[150.82,32.38],[150.83,8.38069026],[150.84,2.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155032853,[[150.76,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495],[150.66,585.95711002]],[[150.79,2.3581],[150.8,2.47586451],[150.82,36.6933382],[150.83,8.38069026],[150.84,2.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155033052,[[150.77,4.6406],[150.75,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.79,4.83396451],[150.8,4.6401],[150.82,32.38],[150.83,12.69402846],[150.84,2.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155033255,[[150.77,4.6406],[150.75,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.79,4.83396451],[150.8,4.6401],[150.82,36.6933382],[150.83,8.38069026],[150.84,2.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155033862,[[150.77,4.6406],[150.75,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,10.58958998]],[[150.79,4.83396451],[150.8,4.6401],[150.82,36.6933382],[150.83,8.38069026],[150.84,2.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155034359,[[150.76,4.641],[150.7,32.38],[150.69,243.87492802],[150.68,10.58958998]],[[150.79,9.47426451],[150.82,36.6933382],[150.83,8.38069026],[150.84,2.1763],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155034661,[[150.76,4.641],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.82,42.88412846],[150.83,2.1899],[150.84,10.28694288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155034962,[[150.76,4.641],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.81,4.3133382],[150.82,38.57079026],[150.83,2.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155036165,[[150.76,4.641],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.8,2.23881015],[150.81,4.3133382],[150.82,38.57079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155036358,[[150.76,4.641],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,9.23721015],[150.81,4.3133382],[150.82,38.57079026],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155036559,[[150.76,4.641],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.8,2.23881015],[150.81,4.3133382],[150.82,38.57079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155036759,[[150.76,4.641],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,9.23721015],[150.81,4.3133382],[150.82,38.57079026],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155036959,[[150.76,4.641],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.8,2.23881015],[150.81,4.3133382],[150.82,38.57079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155037262,[[150.76,4.641],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,9.23721015],[150.81,4.3133382],[150.82,38.57079026],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155037459,[[150.76,4.641],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.8,2.23881015],[150.81,4.3133382],[150.82,38.57079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155037659,[[150.76,4.641],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,9.23721015],[150.81,4.3133382],[150.82,38.57079026],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155037859,[[150.76,4.641],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.8,2.23881015],[150.81,4.3133382],[150.82,38.57079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155038059,[[150.76,4.641],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.81,4.3133382],[150.82,38.57079026],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155038366,[[150.76,4.641],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.8,2.23829527],[150.81,4.3133382],[150.82,38.57079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155038565,[[150.76,4.641],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.81,4.3133382],[150.82,38.57079026],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155038760,[[150.76,4.641],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.8,2.23829066],[150.81,4.3133382],[150.82,38.57079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155038956,[[150.76,4.641],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.81,4.3133382],[150.82,38.57079026],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155039164,[[150.76,4.641],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.8,2.23843918],[150.82,38.57079026],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155039359,[[150.77,4.6408],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.81,4.29731331],[150.82,38.57079026],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155039557,[[150.77,4.6408],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.8,2.23826716],[150.81,4.29731331],[150.82,38.57079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155039757,[[150.77,4.6408],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.81,4.29731331],[150.82,38.57079026],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155039958,[[150.77,4.6408],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.8,2.23826716],[150.81,4.29731331],[150.82,38.57079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155040155,[[150.77,4.6408],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.81,4.29731331],[150.82,38.57079026],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155040362,[[150.77,4.6408],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.8,2.23811489],[150.81,4.29731331],[150.82,38.57079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155040564,[[150.77,4.6408],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.81,4.29731331],[150.82,38.57079026],[152.57,82.26861754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155040765,[[150.77,4.6408],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.8,2.2384247],[150.81,4.29731331],[150.82,38.57079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155040965,[[150.77,4.6408],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.81,4.29731331],[150.82,38.57079026],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155041161,[[150.77,4.6408],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.8,2.23932133],[150.81,4.29731331],[150.82,38.57079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155041364,[[150.77,4.6408],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.81,4.29731331],[150.82,38.57079026],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155041562,[[150.77,4.6408],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.8,2.23925043],[150.81,4.29731331],[150.82,38.57079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155041863,[[150.77,4.6408],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.81,4.29731331],[150.82,38.57079026],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155042062,[[150.77,4.6408],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.8,2.23924854],[150.81,4.29731331],[150.82,38.57079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155042258,[[150.77,4.6408],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.81,4.29731331],[150.82,38.57079026],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155042458,[[150.77,4.6408],[150.74,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.8,2.23920879],[150.81,4.29731331],[150.82,38.57079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155042769,[[150.76,4.641],[150.73,2.47586451],[150.7,32.38],[150.69,243.87492802],[150.68,2.3495]],[[150.78,2.47586451],[150.79,6.9984],[150.81,4.29731331],[150.82,38.57079026],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155042971,[[150.71,2.47586451],[150.69,138.93406516],[150.68,2.3495],[150.65,9.2891],[150.57,20.66868337]],[[150.78,32.38],[150.79,2.3581],[150.8,2.23921068],[150.81,4.29731331],[150.82,6.19079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155043163,[[150.72,2.47586451],[150.69,138.93406516],[150.68,2.3495],[150.67,127.9592],[150.66,573.5559]],[[150.76,2.47586451],[150.78,34.566],[150.79,2.3581],[150.81,6.19079026],[150.82,4.29731331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155043363,[[150.72,2.47586451],[150.69,138.93406516],[150.68,2.3495],[150.67,1.0792],[150.66,573.5559]],[[150.76,2.47586451],[150.78,34.566],[150.79,2.3581],[150.81,6.19079026],[150.82,4.29731331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155043560,[[150.72,2.47586451],[150.69,138.93406516],[150.68,2.3495],[150.67,127.9792],[150.66,573.5559]],[[150.76,2.47586451],[150.78,36.80497083],[150.79,2.3581],[150.81,6.19079026],[150.82,4.29731331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155044471,[[150.75,4.6414],[150.73,2.47586451],[150.69,138.93406516],[150.68,2.3495],[150.67,127.9792]],[[150.77,2.47586451],[150.78,41.44577083],[150.79,2.3581],[150.81,6.19079026],[150.82,4.29731331]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155044677,[[150.74,2.47586451],[150.69,138.93406516],[150.68,2.3495],[150.67,127.9792],[150.66,581.79598998]],[[150.78,37.04186451],[150.79,2.3581],[150.8,2.23897083],[150.82,6.19079026],[150.84,10.28694288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155044974,[[150.75,4.6414],[150.74,2.47586451],[150.69,138.93406516],[150.68,2.3495],[150.67,127.9792]],[[150.78,37.04186451],[150.79,6.9986],[150.82,6.19079026],[150.83,4.29851474],[150.84,10.28694288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155045168,[[150.74,2.47586451],[150.69,138.93406516],[150.68,2.3495],[150.67,127.9792],[150.41,646.73857678]],[[150.78,37.04186451],[150.79,6.9986],[150.81,6.53740792],[150.82,6.19079026],[150.84,10.28694288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155045364,[[150.73,2.47586451],[150.69,138.93406516],[150.68,2.3495],[150.67,127.9792],[150.46,41.33736675]],[[150.78,37.04186451],[150.79,6.9986],[150.8,2.23889318],[150.81,4.29851474],[150.82,6.19079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155045568,[[150.73,2.47586451],[150.69,138.93406516],[150.68,2.3495],[150.67,127.9792],[150.46,41.33736675]],[[150.78,37.04186451],[150.79,6.9986],[150.81,4.29851474],[150.82,6.19079026],[154.79,164.53723509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155045775,[[150.73,2.47586451],[150.69,138.93406516],[150.68,2.3495],[150.67,127.9792],[150.6,16.5349467]],[[150.78,37.04186451],[150.79,6.9986],[150.8,2.23898721],[150.81,4.29851474],[150.82,6.19079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155045977,[[150.73,2.47586451],[150.69,138.93406516],[150.68,2.3495],[150.67,127.9792],[150.6,16.5349467]],[[150.78,37.04186451],[150.79,6.9986],[150.81,4.29851474],[150.82,6.19079026],[151.39,115.17606456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155046176,[[150.73,2.47586451],[150.69,138.93406516],[150.68,2.3495],[150.67,127.9792],[150.6,16.5349467]],[[150.78,37.04186451],[150.79,6.9986],[150.8,2.23898721],[150.81,4.29851474],[150.82,6.19079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155046371,[[150.75,4.6411],[150.73,2.47586451],[150.69,138.93406516],[150.68,2.3495],[150.67,127.9792]],[[150.77,2.47586451],[150.78,34.566],[150.79,9.23758721],[150.81,4.29851474],[150.82,6.19079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155046573,[[150.75,4.6411],[150.72,2.47586451],[150.69,138.93406516],[150.68,2.3495],[150.67,127.9792]],[[150.76,2.47586451],[150.78,39.2067],[150.79,2.3581],[150.8,2.23898721],[150.81,4.29851474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155046771,[[150.71,2.47586451],[150.69,106.55406516],[150.68,2.3495],[150.67,1.0792],[150.66,573.5559]],[[150.76,2.47586451],[150.78,36.80498721],[150.79,2.3581],[150.81,10.489305],[150.83,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155046971,[[150.71,2.47586451],[150.7,32.38],[150.69,106.55406516],[150.68,129.2695],[150.67,1.0792]],[[150.75,2.47586451],[150.78,36.80498721],[150.79,2.3581],[150.8,4.29851474],[150.81,6.19079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155047171,[[150.71,2.47586451],[150.7,32.38],[150.69,106.55406516],[150.68,129.2695],[150.67,1.0792]],[[150.75,2.47586451],[150.76,4.6411],[150.78,36.80498721],[150.79,2.3581],[150.81,6.19079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155047376,[[150.71,2.47586451],[150.7,32.38],[150.69,106.55406516],[150.68,129.2695],[150.67,1.0792]],[[150.75,2.47586451],[150.76,4.6411],[150.78,36.80498721],[150.79,2.3581],[150.8,4.29851474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155047874,[[150.71,2.47586451],[150.7,32.38],[150.69,106.55406516],[150.68,129.2695],[150.67,1.0792]],[[150.75,2.47586451],[150.76,4.6411],[150.78,36.80498721],[150.79,4.6468],[150.8,4.29851474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155048076,[[150.71,2.47586451],[150.7,32.38],[150.69,106.55406516],[150.68,129.2695],[150.67,1.0792]],[[150.75,2.47586451],[150.76,4.6411],[150.78,36.80498721],[150.79,4.6468],[151.38,115.17606456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155048577,[[150.73,4.6419],[150.71,2.47586451],[150.7,32.38],[150.69,106.55406516],[150.68,129.2695]],[[150.75,2.47586451],[150.76,4.6411],[150.78,36.80498721],[150.79,4.6468],[151.38,115.17606456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155048976,[[150.73,4.6419],[150.71,2.47586451],[150.7,32.38],[150.69,106.55406516],[150.68,129.2695]],[[150.75,2.47586451],[150.76,4.6411],[150.78,36.80498721],[150.79,4.6468],[150.96,2564.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155049379,[[150.73,4.6419],[150.71,2.47586451],[150.7,32.38],[150.69,106.55406516],[150.68,129.2695]],[[150.75,2.47586451],[150.76,4.6411],[150.77,2.23898721],[150.78,34.566],[150.79,4.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155049565,[[150.73,4.6419],[150.71,2.47586451],[150.7,32.38],[150.69,106.55406516],[150.68,2.3495]],[[150.75,2.47586451],[150.76,4.6411],[150.77,2.23898721],[150.78,34.566],[150.79,4.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155050276,[[150.7,32.38],[150.69,109.02992967],[150.59,19.88],[150.54,34.61158337],[150.44,297.55762395]],[[150.74,2.47586451],[150.77,2.23898721],[150.78,34.566],[150.79,4.6468],[150.82,28.00064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155050476,[[150.69,109.02992967],[150.67,32.38],[150.65,136.2091],[150.63,11.46628998],[150.61,12.40121002]],[[150.73,2.47586451],[150.77,2.23898721],[150.78,34.566],[150.79,15.1253905],[150.81,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155050777,[[150.69,109.02992967],[150.67,32.38],[150.65,136.2291],[150.63,11.46628998],[150.61,12.40121002]],[[150.73,2.47586451],[150.76,2.23898721],[150.78,38.85380024],[150.79,10.83759026],[150.81,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155050975,[[150.69,109.02992967],[150.67,32.38],[150.65,136.2291],[150.63,11.46628998],[150.61,12.40121002]],[[150.73,2.47586451],[150.78,38.85380024],[150.79,10.83759026],[150.81,8.11064288],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155051177,[[150.69,109.02992967],[150.67,32.38],[150.65,136.2291],[150.63,11.46628998],[150.61,12.40121002]],[[150.73,2.47586451],[150.77,2.23945376],[150.78,34.566],[150.79,10.83759026],[150.8,4.28780024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155051375,[[150.69,109.02992967],[150.67,32.38],[150.65,136.2291],[150.63,11.46628998],[150.61,12.40121002]],[[150.73,2.47586451],[150.76,2.23945376],[150.78,34.566],[150.79,15.1253905],[151.06,53.4746014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155051574,[[150.71,4.6426],[150.69,109.02992967],[150.67,32.38],[150.65,136.2291],[150.63,11.46628998]],[[150.73,2.47586451],[150.74,4.6419],[150.77,2.23522037],[150.78,38.85380024],[150.79,10.83759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155051773,[[150.71,4.6426],[150.69,109.02992967],[150.67,32.38],[150.65,136.2291],[150.63,11.46628998]],[[150.73,2.47586451],[150.74,4.6419],[150.76,2.23522037],[150.78,38.85380024],[150.79,10.83759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155051975,[[150.71,4.6426],[150.69,109.02992967],[150.67,32.38],[150.65,136.2291],[150.63,11.46628998]],[[150.73,2.47586451],[150.74,4.6419],[150.78,38.85380024],[150.79,10.83759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155051976,[[150.71,4.6426],[150.69,109.02992967],[150.67,32.38],[150.65,136.2291],[150.63,11.46628998]],[[150.73,2.47586451],[150.74,4.6419],[150.77,2.23522037],[150.78,38.85380024],[150.79,10.83759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155052175,[[150.71,4.6426],[150.69,106.55406516],[150.68,2.47586451],[150.67,32.38],[150.65,9.2891]],[[150.73,2.47586451],[150.74,4.6419],[150.76,2.23522037],[150.78,38.85380024],[150.79,10.83759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155052382,[[150.72,4.6424],[150.69,106.55406516],[150.68,2.47586451],[150.67,32.38],[150.65,136.2291]],[[150.73,2.47586451],[150.75,4.6415],[150.78,38.85380024],[150.79,10.83759026],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155052680,[[150.72,4.6424],[150.69,109.02992967],[150.67,32.38],[150.65,136.2291],[149.88,144.68078364]],[[150.74,2.47586451],[150.75,4.6415],[150.77,2.23528369],[150.78,38.85380024],[150.79,10.83759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155052882,[[150.72,4.6424],[150.69,109.02992967],[150.67,32.38],[150.65,136.2291],[149.88,144.68078364]],[[150.74,2.47586451],[150.75,4.6415],[150.76,2.23528369],[150.78,38.85380024],[150.79,10.83759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155053075,[[150.72,4.6424],[150.69,109.02992967],[150.67,32.38],[150.65,136.2291],[149.88,144.68078364]],[[150.74,2.47586451],[150.75,4.6415],[150.77,2.2349936],[150.78,38.85380024],[150.79,10.83759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155053276,[[150.72,4.6424],[150.69,109.02992967],[150.67,32.38],[150.65,136.2291],[149.88,144.68078364]],[[150.74,2.47586451],[150.75,4.6415],[150.76,2.2349936],[150.78,38.85380024],[150.79,10.83759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155053477,[[150.72,4.6424],[150.69,109.02992967],[150.67,32.38],[150.65,136.2291],[149.88,144.68078364]],[[150.74,2.47586451],[150.75,4.6415],[150.78,38.85380024],[150.79,10.83759026],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155053678,[[150.72,4.6424],[150.69,109.02992967],[150.67,32.38],[150.65,136.2291],[149.88,144.68078364]],[[150.74,2.47586451],[150.75,4.6415],[150.77,2.23544393],[150.78,38.85380024],[150.79,10.83759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155053980,[[150.72,4.6424],[150.7,2.47586451],[150.69,106.55406516],[150.67,32.38],[150.65,136.2291]],[[150.74,2.47586451],[150.75,4.6415],[150.76,2.23544393],[150.78,38.85380024],[150.79,10.83759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155054279,[[150.72,4.6424],[150.7,2.47586451],[150.69,106.55406516],[150.67,32.38],[150.65,136.2291]],[[150.74,2.47586451],[150.75,4.6415],[150.78,38.85380024],[150.79,10.83759026],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155054486,[[150.72,4.6424],[150.7,2.47586451],[150.69,106.55406516],[150.67,32.38],[150.65,136.2291]],[[150.74,2.47586451],[150.75,4.6415],[150.77,2.23582381],[150.78,38.85380024],[150.79,10.83759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155054682,[[150.72,4.6424],[150.7,2.47586451],[150.69,106.55406516],[150.67,32.38],[150.65,136.2291]],[[150.74,2.47586451],[150.75,4.6415],[150.76,2.23582381],[150.78,38.85380024],[150.79,10.83759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155054868,[[150.72,4.6424],[150.7,2.47586451],[150.69,106.55406516],[150.67,32.38],[150.65,136.2291]],[[150.74,2.47586451],[150.75,4.6415],[150.78,38.85380024],[150.79,10.83759026],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155055072,[[150.72,4.6424],[150.7,2.47586451],[150.69,106.55406516],[150.67,32.38],[150.65,136.2291]],[[150.74,2.47586451],[150.75,4.6415],[150.77,2.23582183],[150.78,38.85380024],[150.79,10.83759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155055268,[[150.72,4.6424],[150.7,2.47586451],[150.69,106.55406516],[150.67,32.38],[150.65,136.2291]],[[150.74,2.47586451],[150.75,4.6415],[150.76,2.23582183],[150.78,38.85380024],[150.79,10.83759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155055479,[[150.72,4.6424],[150.7,2.47586451],[150.69,106.55406516],[150.67,32.38],[150.65,136.2291]],[[150.74,2.47586451],[150.75,4.6415],[150.78,38.85380024],[150.79,10.83759026],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155055780,[[150.72,4.6424],[150.7,2.47586451],[150.69,106.55406516],[150.67,32.38],[150.65,136.2291]],[[150.74,2.47586451],[150.75,4.6415],[150.77,2.23618877],[150.78,38.85380024],[150.79,10.83759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155055978,[[150.72,4.6424],[150.7,2.47586451],[150.69,106.55406516],[150.67,32.38],[150.65,136.2291]],[[150.74,2.47586451],[150.75,4.6415],[150.76,2.23618877],[150.78,38.85380024],[150.79,10.83759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155056280,[[150.72,4.6424],[150.7,2.47586451],[150.69,106.55406516],[150.67,32.38],[150.65,136.2291]],[[150.74,2.47586451],[150.75,4.6415],[150.78,45.0445905],[150.79,4.6468],[150.8,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155056480,[[150.72,4.6424],[150.7,2.47586451],[150.69,106.55406516],[150.67,32.38],[150.65,136.2291]],[[150.74,2.47586451],[150.75,4.6415],[150.77,2.23667151],[150.78,45.0445905],[150.79,4.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155056778,[[150.72,4.6424],[150.7,2.47586451],[150.69,106.55406516],[150.67,32.38],[150.65,136.2291]],[[150.74,2.47586451],[150.75,4.6415],[150.76,2.23667151],[150.78,40.75679026],[150.79,4.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155057080,[[150.72,4.6424],[150.7,2.47586451],[150.69,106.55406516],[150.67,32.38],[150.65,136.2291]],[[150.74,2.47586451],[150.75,4.6415],[150.78,40.75679026],[150.79,4.6468],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155057379,[[150.72,4.6424],[150.7,2.47586451],[150.69,106.55406516],[150.67,32.38],[150.65,136.2291]],[[150.74,2.47586451],[150.75,4.6415],[150.78,44.99113307],[150.79,4.6468],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155057580,[[150.72,4.6424],[150.7,2.47586451],[150.69,106.55406516],[150.67,32.38],[150.65,136.2291]],[[150.74,2.47586451],[150.75,4.6415],[150.78,44.99113307],[150.79,4.6468],[151.44,137.27038687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155057779,[[150.72,4.6424],[150.7,2.47586451],[150.69,106.55406516],[150.67,32.38],[150.65,136.2291]],[[150.74,2.47586451],[150.75,4.6415],[150.78,44.99113307],[150.79,4.6468],[151.11,65.81489403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155058481,[[150.72,4.6424],[150.7,2.47586451],[150.69,106.55406516],[150.67,159.3],[150.65,9.2891]],[[150.74,2.47586451],[150.75,4.6415],[150.78,44.99113307],[150.79,4.6468],[151.11,65.81489403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155059284,[[150.71,2.47586451],[150.69,106.55406516],[150.67,159.3],[150.65,9.2891],[150.54,54.50158337]],[[150.75,2.47586451],[150.77,4.6409],[150.78,44.99113307],[150.79,4.6468],[150.82,12.34029263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155059782,[[150.74,4.6417],[150.71,2.47586451],[150.69,106.55406516],[150.67,159.3],[150.65,9.2891]],[[150.75,2.47586451],[150.76,2.23794217],[150.77,4.6409],[150.78,38.80034281],[150.79,10.83759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155059981,[[150.74,4.6417],[150.71,2.47586451],[150.69,106.55406516],[150.67,159.3],[150.65,9.2891]],[[150.75,2.47586451],[150.77,4.6409],[150.78,38.80034281],[150.79,10.83759026],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155060179,[[150.74,4.6417],[150.71,2.47586451],[150.69,106.55406516],[150.67,159.3],[150.65,9.2891]],[[150.75,2.47586451],[150.76,2.23794028],[150.77,4.6409],[150.78,38.80034281],[150.79,10.83759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155060380,[[150.75,4.6414],[150.72,2.47586451],[150.69,106.55406516],[150.67,159.3],[150.65,9.2891]],[[150.76,2.47586451],[150.78,43.44104281],[150.79,10.83759026],[150.83,168.44829263],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155060581,[[150.75,4.6414],[150.72,2.47586451],[150.69,106.55406516],[150.67,159.3],[150.65,9.2891]],[[150.76,4.71389181],[150.78,43.44104281],[150.79,10.83759026],[150.83,168.44829263],[151.44,5.6405988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155060781,[[150.75,4.6414],[150.72,2.47586451],[150.69,106.55406516],[150.68,2.1972],[150.67,159.3]],[[150.76,4.71389181],[150.78,43.44104281],[150.79,10.83759026],[150.83,168.44829263],[151.44,5.6405988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155060981,[[150.75,4.6414],[150.72,2.47586451],[150.69,106.55406516],[150.68,2.1972],[150.67,159.3]],[[150.76,4.71389181],[150.78,43.44104281],[150.79,10.83759026],[150.83,41.50829263],[150.84,126.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155061575,[[150.74,4.6416],[150.72,2.47586451],[150.69,106.55406516],[150.68,2.1972],[150.67,159.3]],[[150.76,4.71389181],[150.77,4.6408],[150.78,38.80034281],[150.79,10.83759026],[150.83,41.50829263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155061782,[[150.74,4.6416],[150.72,2.47586451],[150.69,106.55406516],[150.68,2.1972],[150.67,159.3]],[[150.76,2.47586451],[150.77,4.6408],[150.78,38.80034281],[150.79,10.83759026],[150.83,41.50829263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155062287,[[150.74,4.6416],[150.72,2.47586451],[150.69,106.55406516],[150.68,2.1972],[150.67,159.3]],[[150.76,2.47586451],[150.77,4.6408],[150.78,38.80034281],[150.79,10.83759026],[150.82,12.34029263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155063286,[[150.74,4.6416],[150.72,2.47586451],[150.69,106.55406516],[150.68,2.1972],[150.67,159.3]],[[150.76,2.47586451],[150.77,4.6408],[150.78,44.99113307],[150.79,4.6468],[150.8,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155065987,[[150.74,4.6416],[150.72,2.47586451],[150.69,106.55406516],[150.68,2.1972],[150.67,159.3]],[[150.76,7.11696451],[150.78,44.99113307],[150.79,4.6468],[150.8,8.11064288],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155066286,[[150.74,4.6416],[150.71,2.47586451],[150.69,106.55406516],[150.68,2.1972],[150.67,159.3]],[[150.76,7.11696451],[150.78,44.99113307],[150.79,4.6468],[150.8,8.11064288],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155066483,[[150.74,4.6416],[150.71,2.47586451],[150.69,106.55406516],[150.68,2.1972],[150.67,159.3]],[[150.76,2.47586451],[150.78,44.99113307],[150.79,4.6468],[150.8,8.11064288],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155066686,[[150.74,4.6416],[150.71,2.47586451],[150.69,106.55406516],[150.68,2.1972],[150.67,159.3]],[[150.76,2.47586451],[150.77,4.641],[150.78,44.99113307],[150.79,4.6468],[150.8,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155067482,[[150.74,4.6416],[150.71,2.47586451],[150.69,106.55406516],[150.68,2.1972],[150.67,159.3]],[[150.76,2.47586451],[150.77,4.641],[150.78,38.80034281],[150.79,10.83759026],[150.8,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155067981,[[150.74,4.6416],[150.71,2.47586451],[150.69,106.55406516],[150.68,2.1972],[150.67,159.3]],[[150.76,2.47586451],[150.77,4.641],[150.78,38.80034281],[150.79,10.83759026],[150.81,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155068988,[[150.74,4.6416],[150.71,2.47586451],[150.69,106.55406516],[150.68,2.1972],[150.67,159.3]],[[150.76,2.47586451],[150.77,4.641],[150.78,34.566],[150.79,10.83759026],[150.81,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155071290,[[150.74,4.6416],[150.71,2.47586451],[150.69,106.55406516],[150.68,2.1972],[150.67,159.3]],[[150.76,2.47586451],[150.77,4.641],[150.78,40.75679026],[150.79,4.6468],[150.8,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155072789,[[150.74,2.47755792],[150.71,32.38],[150.69,106.55406516],[150.68,10.43728998],[150.67,126.92]],[[150.78,34.566],[150.79,2.3581],[150.8,6.19079026],[150.82,8.11064288],[150.84,12.34029263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155072988,[[150.71,32.38],[150.69,106.55406516],[150.68,10.43728998],[150.67,126.92]],[[150.78,34.566],[150.79,2.3581],[150.8,6.19079026],[150.82,8.11064288],[150.84,12.34029263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155072989,[[150.73,2.47755792],[150.71,32.38],[150.69,117.02865629],[150.68,2.1972],[150.67,139.32121002]],[[150.78,34.85755792],[150.79,2.3581],[150.81,6.19079026],[150.83,10.31884288],[150.85,585.08029263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155073192,[[150.73,2.47755792],[150.71,32.38],[150.69,117.02865629],[150.68,2.1972],[150.67,139.32121002]],[[150.78,34.85755792],[150.79,2.3581],[150.81,8.32999026],[150.83,10.31884288],[150.85,585.08029263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155073390,[[150.76,4.6409],[150.73,2.47755792],[150.71,32.38],[150.69,117.02865629],[150.68,2.1972]],[[150.78,2.47755792],[150.79,6.9983],[150.81,40.70999026],[150.83,10.31884288],[150.84,12.34029263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155074388,[[150.76,4.6409],[150.73,2.47755792],[150.71,32.38],[150.69,117.02865629],[150.68,2.1972]],[[150.78,2.47755792],[150.79,6.9983],[150.81,40.70999026],[150.82,8.11064288],[150.83,2.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155075300,[[150.76,4.6409],[150.73,2.47755792],[150.71,32.38],[150.69,117.02865629],[150.68,2.1972]],[[150.78,2.47755792],[150.79,6.9983],[150.8,6.19079026],[150.81,34.5192],[150.82,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155075595,[[150.76,4.6409],[150.73,2.47755792],[150.71,32.38],[150.69,108.78856631],[150.68,10.43728998]],[[150.78,2.47755792],[150.79,6.9983],[150.8,6.19079026],[150.81,34.5192],[150.82,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155078996,[[150.71,32.38],[150.69,108.78856631],[150.68,10.43728998]],[[150.77,2.47707926],[150.79,2.3581],[150.8,6.19079026],[150.81,34.5192],[150.82,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155079201,[[150.71,34.85707926],[150.69,107.63416516],[150.68,10.43728998]],[[150.75,2.47707926],[150.79,2.3581],[150.8,6.19079026],[150.81,34.5192],[150.82,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155079702,[[150.74,4.6415],[150.71,34.85707926],[150.69,107.63416516],[150.68,10.43728998]],[[150.76,2.47707926],[150.78,4.6408],[150.79,2.3581],[150.8,6.19079026],[150.81,34.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155079899,[[150.74,4.6415],[150.71,34.85707926],[150.69,107.63416516],[150.68,10.43728998],[150.49,143.77795537]],[[150.76,2.47707926],[150.78,4.6408],[150.79,2.3581],[150.8,6.19079026],[150.81,34.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155080299,[[150.74,4.6415],[150.71,34.85707926],[150.69,107.63416516],[150.68,10.43728998],[150.63,16.5349467]],[[150.76,2.47707926],[150.78,4.6408],[150.79,2.3581],[150.8,6.19079026],[150.81,34.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155080499,[[150.74,4.6415],[150.71,34.85707926],[150.69,107.63416516],[150.68,10.43728998],[150.63,16.5349467]],[[150.76,2.47707926],[150.77,4.6408],[150.79,2.3581],[150.8,6.19079026],[150.81,34.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155080700,[[150.74,4.6415],[150.72,2.47707926],[150.71,32.38],[150.69,107.63416516],[150.68,10.43728998]],[[150.76,2.47707926],[150.77,4.6408],[150.79,8.54889026],[150.81,42.62984288],[150.83,14.54849263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155081711,[[150.74,4.6415],[150.71,32.38],[150.69,106.55406516],[150.68,10.43728998]],[[150.76,2.47707926],[150.77,4.6408],[150.79,8.54889026],[150.81,42.62984288],[150.83,14.54849263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155082004,[[150.74,4.6415],[150.71,34.85707926],[150.69,106.55406516],[150.68,10.43728998],[150.67,126.9]],[[150.75,2.47707926],[150.77,4.6408],[150.79,8.54889026],[150.81,42.62984288],[150.83,14.54849263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155082501,[[150.74,4.6415],[150.71,34.85707926],[150.69,106.55406516],[150.68,10.43728998],[150.67,126.9]],[[150.75,2.47707926],[150.77,4.6408],[150.78,4.26543435],[150.79,8.54889026],[150.81,42.62984288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155083401,[[150.74,4.6415],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.67,135.14008998]],[[150.75,2.47707926],[150.77,4.6408],[150.78,10.45622461],[150.79,2.3581],[150.8,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155083602,[[150.74,4.6415],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.67,135.14008998]],[[150.75,2.47707926],[150.77,4.6408],[150.78,6.19079026],[150.79,2.3581],[150.8,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155091715,[[150.74,4.6415],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.67,135.14008998]],[[150.75,2.47707926],[150.77,37.0208],[150.78,6.19079026],[150.79,2.3581],[150.8,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155095116,[[150.73,4.642],[150.71,32.38],[150.69,106.55406516],[150.68,2.1972],[150.67,135.14008998]],[[150.75,2.47707926],[150.76,4.6413],[150.77,32.38],[150.78,6.19079026],[150.79,2.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155095313,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.66,137.05518998]],[[150.74,2.24562241],[150.75,2.47707926],[150.76,4.6413],[150.77,38.57079026],[150.79,2.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155095515,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.66,137.05518998]],[[150.74,2.24562241],[150.75,2.47707926],[150.77,38.57079026],[150.79,10.46874288],[150.89,20.56715438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155095819,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.66,137.05518998]],[[150.74,2.24562241],[150.75,2.47707926],[150.76,4.28000832],[150.77,38.57079026],[150.79,10.46874288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155096007,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.66,137.05518998]],[[150.74,2.24562241],[150.75,2.47707926],[150.77,43.21179026],[150.79,10.46874288],[150.99,41.13430877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155096212,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.66,10.15518998]],[[150.74,2.24562241],[150.75,2.47707926],[150.76,4.28011632],[150.77,43.21179026],[150.79,10.46874288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155096409,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,4.72270167],[150.77,43.21179026],[150.79,10.46874288],[151.43,131.62978807]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155096410,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,4.72270167],[150.77,43.21179026],[150.79,10.46874288],[151.43,131.62978807],[151.44,5.6405988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155096616,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,4.72270167],[150.76,4.28018227],[150.77,43.21179026],[150.79,10.46874288],[151.43,131.62978807]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155096820,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,4.72270167],[150.77,43.21179026],[150.79,10.46874288],[151.43,131.62978807],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155097017,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,4.72270167],[150.76,4.28018227],[150.77,43.21179026],[150.79,10.46874288],[151.43,131.62978807]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155097321,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,4.72270167],[150.77,43.21179026],[150.79,10.46874288],[151.43,131.62978807],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155097617,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,4.72270167],[150.76,4.28036206],[150.77,43.21179026],[150.79,10.46874288],[151.43,131.62978807]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155097813,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,4.72270167],[150.77,43.21179026],[150.79,10.46874288],[151.43,131.62978807],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155098014,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,4.72270167],[150.76,4.28036206],[150.77,43.21179026],[150.79,10.46874288],[151.43,131.62978807]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155098208,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,4.72270167],[150.77,43.21179026],[150.79,10.46874288],[151.43,131.62978807],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155098412,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,4.72270167],[150.76,4.28054801],[150.77,43.21179026],[150.79,10.46874288],[151.43,131.62978807]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155098611,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,4.72270167],[150.77,43.21179026],[150.79,10.46874288],[151.43,131.62978807],[151.93,106.94920281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155098817,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,4.72270167],[150.76,4.26959916],[150.77,43.21179026],[150.79,10.46874288],[151.43,131.62978807]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155099008,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,4.72270167],[150.77,43.21179026],[150.79,10.46874288],[151.43,131.62978807],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155099213,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,4.72270167],[150.76,4.26988718],[150.77,43.21179026],[150.79,10.46874288],[151.43,131.62978807]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155099514,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,4.72270167],[150.77,43.21179026],[150.79,10.46874288],[151.43,131.62978807],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155099709,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,2.24562241],[150.75,2.47707926],[150.76,4.26993422],[150.77,43.21179026],[150.79,10.46874288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155099912,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,2.24562241],[150.75,2.47707926],[150.77,43.21179026],[150.79,10.46874288],[151.33,115.17606456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155100116,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,2.24562241],[150.75,2.47707926],[150.76,4.26993422],[150.77,43.21179026],[150.79,10.46874288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155100320,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,2.24562241],[150.75,2.47707926],[150.77,43.21179026],[150.79,10.46874288],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155100621,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,2.24562241],[150.75,2.47707926],[150.76,4.27013308],[150.77,43.21179026],[150.79,10.46874288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155100823,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,2.24562241],[150.75,2.47707926],[150.77,43.21179026],[150.79,10.46874288],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155101020,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,2.24562241],[150.75,2.47707926],[150.76,4.27013308],[150.77,43.21179026],[150.79,10.46874288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155101218,[[150.73,4.642],[150.71,32.38],[150.7,2.47707926],[150.69,106.55406516],[150.68,2.1972]],[[150.74,2.24562241],[150.75,2.47707926],[150.77,43.21179026],[150.79,10.46874288],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155101521,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.53,52.17725672]],[[150.74,2.24562241],[150.75,2.47707926],[150.76,4.27033928],[150.77,43.21179026],[150.79,10.46874288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155101720,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.53,52.17725672]],[[150.74,2.24562241],[150.75,2.47707926],[150.77,43.21179026],[150.79,10.46874288],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155101921,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.53,52.17725672]],[[150.74,2.24562241],[150.75,2.47707926],[150.76,4.27033928],[150.77,43.21179026],[150.79,10.46874288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155102221,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.53,52.17725672]],[[150.74,2.24562241],[150.75,2.47707926],[150.77,43.21179026],[150.79,10.46874288],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155102422,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.53,52.17725672]],[[150.74,2.24562241],[150.75,2.47707926],[150.76,4.27055343],[150.77,43.21179026],[150.79,10.46874288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155102623,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.53,52.17725672]],[[150.74,2.24562241],[150.75,2.47707926],[150.77,43.21179026],[150.79,10.46874288],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155102824,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.53,52.17725672]],[[150.74,2.24562241],[150.75,2.47707926],[150.76,4.27055343],[150.77,43.21179026],[150.79,10.46874288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155103025,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.53,52.17725672]],[[150.74,2.24562241],[150.75,2.47707926],[150.77,43.21179026],[150.79,10.46874288],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155103224,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.53,52.17725672]],[[150.74,2.24562241],[150.75,2.47707926],[150.76,4.27047759],[150.77,43.21179026],[150.79,10.46874288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155103523,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.53,52.17725672]],[[150.74,2.24562241],[150.75,2.47707926],[150.77,43.21179026],[150.79,10.46874288],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155103726,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.53,52.17725672]],[[150.74,2.24562241],[150.75,2.47707926],[150.76,4.27027009],[150.77,43.21179026],[150.79,10.46874288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155104022,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.53,52.17725672]],[[150.74,2.24562241],[150.75,2.47707926],[150.77,43.21179026],[150.79,10.46874288],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155104228,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.53,52.17725672]],[[150.74,2.24562241],[150.75,2.47707926],[150.76,4.27049528],[150.77,43.21179026],[150.79,10.46874288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155104525,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.65,21.69031002]],[[150.74,2.24562241],[150.75,2.47707926],[150.77,43.21179026],[150.79,10.46874288],[152.11,98.72234105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155104826,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.65,21.69031002]],[[150.74,2.24562241],[150.75,2.47707926],[150.76,4.27050264],[150.77,43.21179026],[150.79,10.46874288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155105124,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.65,21.69031002]],[[150.74,2.24562241],[150.75,2.47707926],[150.77,43.21179026],[150.79,10.46874288],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155105325,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.65,21.69031002]],[[150.74,2.24562241],[150.75,2.47707926],[150.76,4.27051881],[150.77,43.21179026],[150.79,10.46874288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155105514,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.65,21.69031002]],[[150.74,2.24562241],[150.75,2.47707926],[150.77,43.21179026],[150.79,10.46874288],[151.92,106.94920281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155105815,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.65,21.69031002]],[[150.74,2.24562241],[150.75,2.47707926],[150.76,4.27051881],[150.77,43.21179026],[150.79,10.46874288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155106014,[[150.73,4.642],[150.71,34.85707926],[150.69,106.55406516],[150.68,2.1972],[150.65,21.69031002]],[[150.74,2.24562241],[150.75,2.47707926],[150.76,4.6411],[150.77,38.57079026],[150.79,10.46874288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155106326,[[150.73,4.642],[150.71,2.47707926],[150.69,138.93406516],[150.68,2.1972],[150.65,21.69031002]],[[150.74,2.24562241],[150.75,2.47707926],[150.76,4.6411],[150.77,38.57079026],[150.79,10.46874288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155107627,[[150.73,4.642],[150.71,2.47707926],[150.69,138.93406516],[150.68,2.1972],[150.65,21.69031002]],[[150.74,2.24562241],[150.75,2.47707926],[150.77,43.21179026],[150.79,10.46874288],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155107827,[[150.73,4.642],[150.71,2.47707926],[150.69,138.93406516],[150.68,2.1972],[150.65,21.69031002]],[[150.74,2.24562241],[150.75,2.47707926],[150.76,4.27055134],[150.77,43.21179026],[150.79,10.46874288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155108023,[[150.69,138.93406516],[150.68,4.67546542],[150.66,10.15518998],[150.65,136.1891],[150.64,12.40121002]],[[150.74,4.72388783],[150.76,6.19079026],[150.77,32.38],[150.78,8.11064288],[150.79,2.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155108228,[[150.69,138.93406516],[150.68,4.67546542],[150.66,10.15518998],[150.65,136.1891],[150.64,12.40121002]],[[150.73,2.47826542],[150.76,8.48599026],[150.77,32.38],[150.78,10.28334288],[150.79,2.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155108529,[[150.71,4.6425],[150.69,138.93406516],[150.68,2.47826542],[150.66,10.15518998],[150.65,9.2891]],[[150.72,2.47826542],[150.74,4.6419],[150.76,8.48599026],[150.77,32.38],[150.78,10.28334288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155109531,[[150.71,4.6425],[150.69,141.41261978],[150.66,10.15518998],[150.65,9.2891]],[[150.73,2.47855462],[150.74,4.6419],[150.76,8.48599026],[150.77,32.38],[150.78,10.28334288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155109933,[[150.71,4.6425],[150.69,32.38],[150.66,10.15518998],[150.65,9.2891],[150.64,14.73451002]],[[150.73,2.47855462],[150.74,4.6419],[150.76,8.48599026],[150.77,32.38],[150.78,10.28334288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155110233,[[150.71,4.6425],[150.69,32.38],[150.68,2.47855462],[150.66,1.9151],[150.65,18.68385926]],[[150.73,2.47855462],[150.74,4.6419],[150.75,4.26997496],[150.76,8.48599026],[150.77,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155110425,[[150.71,4.6425],[150.69,32.38],[150.68,2.47855462],[150.66,1.9151],[150.65,18.68385926]],[[150.73,2.47855462],[150.74,4.6419],[150.76,8.48599026],[150.77,32.38],[151.62,123.40292631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155110732,[[150.72,4.6424],[150.69,32.38],[150.68,2.47855462],[150.66,1.9151],[150.65,18.68385926]],[[150.73,2.47855462],[150.75,8.91133303],[150.76,8.48599026],[150.77,32.38],[151.62,123.40292631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155110927,[[150.72,4.6424],[150.69,32.38],[150.68,2.47855462],[150.66,1.9151],[150.65,18.68385926]],[[150.73,4.72282273],[150.75,4.6416],[150.76,8.48599026],[150.77,32.38],[151.62,123.40292631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155111629,[[150.72,4.6424],[150.69,34.85855462],[150.66,1.9151],[150.65,18.68385926],[150.01,132.27957361]],[[150.73,4.72282273],[150.75,4.6416],[150.76,8.48599026],[150.77,32.38],[151.62,123.40292631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155111933,[[150.72,4.6424],[150.69,34.85855462],[150.66,1.9151],[150.65,18.68385926],[150.01,132.27957361]],[[150.73,4.72282273],[150.75,4.6416],[150.76,8.48599026],[150.77,32.38],[151.32,115.17606456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155113233,[[150.72,4.6424],[150.69,34.85855462],[150.66,1.9151],[150.65,18.68385926],[150.59,50.3532467]],[[150.73,4.72282273],[150.75,4.6416],[150.76,8.48599026],[150.77,32.38],[151.32,115.17606456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155114034,[[150.72,4.6424],[150.69,34.85855462],[150.66,1.9151],[150.65,18.68385926],[150.64,2.3333]],[[150.73,4.72282273],[150.75,4.6416],[150.76,8.48599026],[150.77,32.38],[151.33,115.17606456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155114233,[[150.72,4.6424],[150.69,34.85855462],[150.66,1.9151],[150.65,18.68385926],[150.64,129.2333]],[[150.73,4.72282273],[150.75,4.6416],[150.76,8.48599026],[150.77,32.38],[151.33,115.17606456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155115236,[[150.72,4.6424],[150.69,34.85855462],[150.66,1.9151],[150.65,18.68385926],[150.64,129.2333]],[[150.73,4.72282273],[150.75,8.90978752],[150.76,8.48599026],[150.77,32.38],[151.33,115.17606456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155115936,[[150.72,4.6424],[150.69,34.85855462],[150.66,1.9151],[150.65,18.68385926],[150.64,129.2333]],[[150.73,4.72282273],[150.75,8.90978752],[150.76,8.48599026],[150.77,32.38],[150.81,573.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155116137,[[150.72,4.6424],[150.69,34.85855462],[150.66,1.9151],[150.65,18.68385926],[150.64,129.2333]],[[150.73,4.72282273],[150.75,4.6416],[150.76,8.48599026],[150.77,32.38],[150.81,573.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155116834,[[150.72,4.6424],[150.7,2.47855462],[150.69,32.38],[150.66,1.9151],[150.65,18.68385926]],[[150.73,2.24426811],[150.74,2.47855462],[150.75,4.6416],[150.76,8.48599026],[150.77,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155117135,[[150.72,4.6424],[150.7,2.47855462],[150.69,32.38],[150.66,1.9151],[150.65,18.68385926]],[[150.74,2.47855462],[150.75,4.6416],[150.76,8.48599026],[150.77,32.38],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155117939,[[150.72,4.6424],[150.7,2.47855462],[150.69,32.38],[150.66,1.9151],[150.65,18.68385926]],[[150.73,2.47855462],[150.75,4.6416],[150.76,8.48599026],[150.77,32.38],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155119536,[[150.72,4.6424],[150.69,34.85855462],[150.66,1.9151],[150.65,18.68385926]],[[150.73,2.47855462],[150.75,4.6416],[150.76,8.48599026],[150.77,32.38],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155119731,[[150.71,4.6426],[150.69,32.38],[150.66,1.9151],[150.65,18.68385926],[150.64,2.3333]],[[150.73,2.47855462],[150.74,4.6418],[150.76,8.48599026],[150.77,32.38],[150.89,13.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155119936,[[150.71,4.6426],[150.69,32.38],[150.68,2.47855462],[150.66,1.9151],[150.65,18.68385926]],[[150.72,2.47855462],[150.74,4.6418],[150.76,8.48599026],[150.77,32.38],[150.89,13.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155122434,[[150.71,4.6426],[150.68,2.47855462],[150.66,34.2951],[150.65,10.44376928],[150.64,10.57338998]],[[150.72,4.72045324],[150.74,4.6418],[150.75,6.19079026],[150.76,2.2952],[150.77,40.49064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155123144,[[150.7,4.6428],[150.68,2.47855462],[150.66,32.38],[150.64,10.57338998],[150.63,572.94]],[[150.72,4.72045324],[150.73,4.6422],[150.75,6.19079026],[150.76,2.2952],[150.77,40.49064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155123344,[[150.7,4.6428],[150.68,2.47855462],[150.66,32.38],[150.64,2.3333],[150.63,708.08008998]],[[150.71,2.24192983],[150.72,2.47855462],[150.73,4.6422],[150.74,8.33549026],[150.76,10.40584288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155123537,[[150.7,4.6428],[150.68,2.47855462],[150.66,32.38],[150.64,2.3333],[150.63,709.2348742]],[[150.71,2.24192983],[150.72,2.47855462],[150.73,4.6422],[150.74,8.33549026],[150.76,10.40584288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155124243,[[150.7,4.6428],[150.67,2.47855462],[150.66,32.38],[150.64,2.3333],[150.63,582.3348742]],[[150.71,2.24192983],[150.72,2.47855462],[150.73,4.6422],[150.74,8.33549026],[150.76,10.40584288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155124637,[[150.7,4.6428],[150.68,2.47855462],[150.66,32.38],[150.64,2.3333],[150.63,582.3348742]],[[150.71,2.24192983],[150.72,2.47855462],[150.73,4.6422],[150.74,8.33549026],[150.76,10.40584288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155125244,[[150.7,4.6428],[150.68,2.47855462],[150.66,32.38],[150.64,2.3333],[150.63,709.2348742]],[[150.71,2.24192983],[150.72,2.47855462],[150.73,4.6422],[150.74,8.33549026],[150.76,10.40584288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155125941,[[150.7,4.6428],[150.68,2.47855462],[150.66,32.38],[150.64,2.3333],[150.63,709.2348742]],[[150.72,2.47855462],[150.73,4.6422],[150.74,8.33549026],[150.76,10.40584288],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155126138,[[150.71,4.6427],[150.68,2.47855462],[150.66,32.38],[150.64,2.3333],[150.63,709.2348742]],[[150.72,2.47855462],[150.73,4.6422],[150.74,8.33549026],[150.76,10.40584288],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155126445,[[150.71,4.6427],[150.68,2.47855462],[150.66,32.38],[150.64,2.3333],[150.63,709.2348742]],[[150.72,4.71242084],[150.74,12.97739026],[150.76,10.40584288],[213.55,47.18799685],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155126743,[[150.71,4.6427],[150.68,2.47855462],[150.66,32.38],[150.64,2.3333],[150.63,136.2948742]],[[150.72,4.71242084],[150.74,12.97739026],[150.76,10.40584288],[151.93,106.94920281],[154.27,148.08351158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155127442,[[150.71,4.6427],[150.68,2.47855462],[150.66,32.38],[150.64,2.3333],[150.63,136.2948742]],[[150.72,4.71242084],[150.74,12.97739026],[150.76,10.40584288],[151.93,106.94920281],[153.74,131.62978807]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155128248,[[150.71,4.6427],[150.68,2.47855462],[150.64,2.3333],[150.63,9.3948742]],[[150.72,4.71242084],[150.74,12.97739026],[150.76,10.40584288],[151.93,106.94920281],[153.74,131.62978807]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155128436,[[150.71,4.6427],[150.68,2.47855462],[150.67,32.38],[150.64,2.3333],[150.63,136.2948742]],[[150.72,4.71242084],[150.74,12.97739026],[150.76,10.40584288],[151.93,106.94920281],[152.13,98.72234105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155129646,[[150.71,4.6427],[150.68,2.47855462],[150.67,32.38],[150.64,2.3333],[150.63,136.2948742]],[[150.72,4.71242084],[150.74,12.97739026],[150.76,10.40584288],[150.9,7.78192267],[150.91,28.79401614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155130246,[[150.71,4.6427],[150.68,2.47855462],[150.67,32.38],[150.64,2.3333],[150.63,136.2948742]],[[150.72,4.71242084],[150.74,12.97739026],[150.76,10.40584288],[150.82,9.2791],[150.83,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155130445,[[150.71,4.6427],[150.69,2.47855462],[150.67,32.38],[150.64,2.3333],[150.63,136.2948742]],[[150.72,2.23386622],[150.74,10.81404488],[150.76,10.40584288],[150.81,573.02],[150.82,9.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155130750,[[150.71,4.6427],[150.69,2.47855462],[150.67,32.38],[150.65,1.9208],[150.64,2.3333]],[[150.72,2.23386622],[150.74,4.62325462],[150.75,10.42055212],[150.76,2.2952],[150.77,40.49064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155130947,[[150.71,4.6427],[150.7,2.47855462],[150.67,32.38],[150.65,1.9208],[150.64,2.3333]],[[150.72,2.23386622],[150.74,8.85301648],[150.75,6.19079026],[150.76,2.2952],[150.77,40.49064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155131348,[[150.71,4.6427],[150.7,2.47855462],[150.67,32.38],[150.65,1.9208],[150.64,2.3333]],[[150.72,2.23386622],[150.74,8.85301648],[150.75,6.19079026],[150.76,6.9366],[150.77,40.49064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155132449,[[150.71,4.6427],[150.7,2.47855462],[150.67,32.38],[150.65,1.9208],[150.64,2.3333]],[[150.72,2.23386622],[150.74,8.85301648],[150.75,10.83229026],[150.76,2.2952],[150.77,40.49064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155134352,[[150.71,4.6427],[150.7,2.47855462],[150.67,32.38],[150.65,1.9208],[150.64,10.57338998]],[[150.72,2.23386622],[150.74,8.85301648],[150.75,10.83229026],[150.76,2.2952],[150.77,40.49064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155134539,[[150.71,4.6427],[150.7,2.47855462],[150.67,32.38],[150.65,1.9208],[150.64,10.57338998]],[[150.72,2.23386622],[150.74,4.62325462],[150.75,10.83229026],[150.76,2.2952],[150.77,40.49064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155134744,[[150.71,4.6427],[150.7,2.47855462],[150.67,32.38],[150.65,1.9208],[150.64,2.3333]],[[150.72,2.23386622],[150.74,4.62325462],[150.75,10.83229026],[150.76,2.2952],[150.77,40.49064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155136852,[[150.71,4.6427],[150.69,2.47855462],[150.67,32.38],[150.65,1.9208],[150.64,2.3333]],[[150.72,2.23386622],[150.74,4.62325462],[150.75,10.83229026],[150.76,2.2952],[150.77,40.49064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155137352,[[150.71,4.6427],[150.69,2.47855462],[150.67,32.38],[150.65,1.9208],[150.64,10.57338998]],[[150.72,2.23386622],[150.74,4.62325462],[150.75,10.83229026],[150.76,2.2952],[150.77,40.49064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155138152,[[150.71,4.6427],[150.69,2.47824283],[150.67,32.38],[150.65,1.9208],[150.64,10.57338998]],[[150.72,2.23386622],[150.74,4.62294283],[150.75,10.83229026],[150.76,2.2952],[150.77,40.49064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155140255,[[150.71,4.6427],[150.69,2.47824283],[150.67,32.38],[150.65,1.9208],[150.64,10.57338998]],[[150.72,2.23386622],[150.74,4.62294283],[150.75,10.83229026],[150.76,10.40584288],[150.77,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155142256,[[150.71,4.6427],[150.69,2.47824283],[150.67,32.38],[150.65,1.9208],[150.64,10.57338998]],[[150.72,2.23386622],[150.74,10.81373309],[150.75,4.6415],[150.76,10.40584288],[150.77,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155146754,[[150.71,4.6427],[150.69,2.47824283],[150.67,32.38],[150.65,1.9208],[150.64,10.57338998]],[[150.72,2.23386622],[150.74,10.81373309],[150.75,37.0215],[150.76,10.40584288],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155148857,[[150.71,4.6427],[150.69,2.47824283],[150.67,32.38],[150.65,1.9208],[150.64,10.57338998]],[[150.72,2.23386622],[150.74,4.62294283],[150.75,43.21229026],[150.76,2.2952],[150.77,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155150359,[[150.71,4.6427],[150.69,2.47824283],[150.67,32.38],[150.65,1.9208],[150.64,19.86258998]],[[150.72,2.23386622],[150.74,4.62294283],[150.75,43.21229026],[150.76,2.2952],[150.77,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155151560,[[150.71,4.6427],[150.7,2.47824283],[150.67,32.38],[150.65,1.9208],[150.64,19.86258998]],[[150.72,2.23386622],[150.74,4.62294283],[150.75,43.21229026],[150.76,2.2952],[150.77,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155152454,[[150.71,4.6427],[150.7,2.47824283],[150.67,32.38],[150.65,10.16088998],[150.64,11.6225]],[[150.72,2.23386622],[150.74,4.62294283],[150.75,43.21229026],[150.76,2.2952],[150.77,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155153062,[[150.71,4.6427],[150.67,32.38],[150.65,10.16088998],[150.64,11.6225]],[[150.72,2.23386622],[150.74,4.62294283],[150.75,43.21229026],[150.76,2.2952],[150.77,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155153359,[[150.71,4.6427],[150.7,2.47824283],[150.67,32.38],[150.65,10.16088998],[150.64,11.6225]],[[150.72,2.23386622],[150.74,4.62294283],[150.75,43.21229026],[150.76,10.40584288],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155153562,[[150.71,4.6427],[150.7,2.47824283],[150.67,32.38],[150.65,10.16088998],[150.64,11.6225]],[[150.72,2.23386622],[150.74,4.62294283],[150.75,43.21229026],[150.76,10.40584288],[151.01,53.4746014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155154259,[[150.71,4.6427],[150.7,2.47824283],[150.67,32.38],[150.65,10.16088998],[150.64,11.6225]],[[150.72,2.23386622],[150.74,10.81373309],[150.75,37.0215],[150.76,10.40584288],[151.01,53.4746014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155155263,[[150.71,4.6427],[150.69,2.47824283],[150.67,32.38],[150.65,10.16088998],[150.64,11.6225]],[[150.72,2.23386622],[150.74,10.81373309],[150.75,37.0215],[150.76,10.40584288],[151.01,53.4746014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155156363,[[150.71,4.6427],[150.69,2.47824283],[150.67,32.38],[150.65,1.9208],[150.64,19.86258998]],[[150.72,2.23386622],[150.73,4.27575556],[150.74,10.81373309],[150.75,37.0215],[150.76,10.40584288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155156564,[[150.71,4.6427],[150.67,32.38],[150.65,1.9208],[150.64,19.86258998],[150.55,382.2369]],[[150.72,2.23386622],[150.73,2.47824283],[150.74,8.33549026],[150.75,37.0215],[150.76,10.40584288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155156860,[[150.71,4.6427],[150.67,34.85824283],[150.65,1.9208],[150.64,19.86258998],[150.55,382.2369]],[[150.72,4.71210905],[150.74,8.33549026],[150.75,32.38],[150.76,10.40584288],[151.4,131.62978807]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155157060,[[150.71,4.6427],[150.67,34.85824283],[150.64,19.86258998],[150.62,139.28121002],[150.55,382.2369]],[[150.72,4.71210905],[150.73,4.27575556],[150.74,8.33549026],[150.75,32.38],[150.76,10.40584288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155157260,[[150.71,4.6427],[150.67,34.85824283],[150.64,19.86258998],[150.62,139.28121002],[150.61,1.9204]],[[150.72,4.71210905],[150.74,8.33549026],[150.75,32.38],[150.76,10.40584288],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155157458,[[150.71,4.6427],[150.67,34.85824283],[150.64,19.86258998],[150.62,139.28121002],[150.61,1.9204]],[[150.72,4.71210905],[150.73,4.27592908],[150.74,12.97739026],[150.75,32.38],[150.76,10.40584288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155157659,[[150.71,4.6427],[150.67,34.85824283],[150.64,19.86258998],[150.62,139.28121002],[150.61,1.9204]],[[150.72,4.71210905],[150.74,12.97739026],[150.75,32.38],[150.76,10.40584288],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155157958,[[150.71,4.6427],[150.67,34.85824283],[150.64,19.86258998],[150.62,139.28121002],[150.61,1.9204]],[[150.72,4.71210905],[150.74,12.97739026],[150.75,32.38],[150.76,10.40584288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155157959,[[150.71,4.6427],[150.67,34.85824283],[150.64,19.86258998],[150.62,139.28121002],[150.61,1.9204]],[[150.72,4.71210905],[150.73,4.27592908],[150.74,12.97739026],[150.75,32.38],[150.76,10.40584288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155158158,[[150.71,4.6427],[150.67,34.85824283],[150.64,19.86258998],[150.62,139.28121002],[150.61,1.9204]],[[150.72,4.71210905],[150.74,12.97739026],[150.75,32.38],[150.76,10.40584288],[151.3,115.17606456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155158360,[[150.71,4.6427],[150.67,34.85824283],[150.64,19.86258998],[150.62,139.28121002],[150.61,1.9204]],[[150.72,4.71210905],[150.73,4.27612485],[150.74,12.97739026],[150.75,32.38],[150.76,10.40584288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155158658,[[150.71,4.6427],[150.67,34.85824283],[150.64,19.86258998],[150.62,139.28121002],[150.61,1.9204]],[[150.72,4.71210905],[150.74,12.97739026],[150.75,32.38],[150.76,10.40584288],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155158867,[[150.71,4.6427],[150.67,34.85824283],[150.64,19.86258998],[150.62,139.28121002],[150.61,1.9204]],[[150.72,4.71210905],[150.73,4.26462342],[150.74,12.97739026],[150.75,32.38],[150.76,10.40584288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155159060,[[150.71,4.6427],[150.67,34.85824283],[150.64,19.86258998],[150.62,139.28121002],[150.61,1.9204]],[[150.72,4.71210905],[150.74,12.97739026],[150.75,32.38],[150.76,10.40584288],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155159265,[[150.71,4.6427],[150.67,34.85824283],[150.64,19.86258998],[150.62,139.28121002],[150.61,1.9204]],[[150.72,4.71210905],[150.73,4.26462342],[150.74,12.97739026],[150.75,32.38],[150.76,10.40584288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155159461,[[150.71,4.6427],[150.67,34.85824283],[150.64,19.86258998],[150.62,139.28121002],[150.61,1.9204]],[[150.72,4.71210905],[150.74,12.97739026],[150.75,32.38],[150.76,10.40584288],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155159661,[[150.71,4.6427],[150.67,34.85824283],[150.64,19.86258998],[150.62,139.28121002],[150.61,1.9204]],[[150.72,4.71210905],[150.73,4.26484311],[150.74,12.97739026],[150.75,32.38],[150.76,10.40584288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155159862,[[150.71,4.6427],[150.67,34.85824283],[150.64,19.86258998],[150.62,139.28121002],[150.61,1.9204]],[[150.72,4.71210905],[150.74,12.97739026],[150.75,32.38],[150.76,10.40584288],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155160670,[[150.71,4.6427],[150.68,2.47824283],[150.67,32.38],[150.64,19.86258998],[150.62,139.28121002]],[[150.72,4.71210905],[150.74,12.97739026],[150.75,32.38],[150.76,10.40584288],[150.89,42.70621614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155162069,[[150.71,4.6427],[150.68,2.47881603],[150.67,32.38],[150.64,19.86258998],[150.62,139.28121002]],[[150.72,4.71268225],[150.74,12.97739026],[150.75,32.38],[150.76,10.40584288],[150.89,42.70621614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155162369,[[150.71,4.6427],[150.68,2.47881603],[150.67,32.38],[150.64,19.86258998],[150.62,139.28121002]],[[150.72,4.71268225],[150.74,12.97739026],[150.75,32.38],[150.76,10.40584288],[150.85,20.56715438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155163270,[[150.71,4.6427],[150.68,2.47881603],[150.67,32.38],[150.64,19.86258998],[150.63,12.40121002]],[[150.72,4.71268225],[150.74,12.97739026],[150.75,32.38],[150.76,10.40584288],[150.85,20.56715438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155163471,[[150.71,4.6427],[150.67,32.38],[150.64,19.86258998],[150.63,12.40121002]],[[150.72,4.71268225],[150.74,12.97739026],[150.75,32.38],[150.76,10.40584288],[150.85,20.56715438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155163665,[[150.71,4.6427],[150.68,2.47881603],[150.67,32.38],[150.64,19.86258998],[150.63,12.40121002]],[[150.72,4.71268225],[150.74,12.97739026],[150.75,32.38],[150.76,10.40584288],[150.85,20.56715438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155164271,[[150.71,4.6427],[150.68,2.47881603],[150.67,32.38],[150.65,8.24008998],[150.64,19.86258998]],[[150.72,4.71268225],[150.74,12.97739026],[150.75,32.38],[150.76,10.40584288],[150.85,20.56715438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155164272,[[150.71,4.6427],[150.68,2.47881603],[150.67,32.38],[150.65,8.24008998],[150.64,11.6225]],[[150.72,4.71268225],[150.74,12.97739026],[150.75,32.38],[150.76,10.40584288],[150.81,589.4737235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155165270,[[150.71,4.6427],[150.68,2.47881603],[150.67,32.38],[150.65,8.24008998],[150.64,11.6225]],[[150.72,4.71268225],[150.74,12.97739026],[150.75,32.38],[150.76,10.40584288],[150.77,12.34029263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155166272,[[150.71,4.6427],[150.68,2.47881603],[150.67,32.38],[150.65,8.24008998],[150.64,11.6225]],[[150.72,4.71268225],[150.74,12.97739026],[150.75,40.49064288],[150.76,2.2952],[150.77,12.34029263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155166476,[[150.71,4.6427],[150.68,2.47881603],[150.67,32.38],[150.65,8.24008998],[150.64,11.6225]],[[150.72,4.71268225],[150.73,6.19079026],[150.74,6.7866],[150.75,40.49064288],[150.76,2.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155168778,[[150.71,4.6427],[150.68,2.47881603],[150.67,32.38],[150.65,8.24008998],[150.64,11.6225]],[[150.72,4.71268225],[150.73,6.19079026],[150.74,2.1447],[150.75,45.13224288],[150.76,2.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155169973,[[150.71,4.6427],[150.69,2.47881603],[150.67,32.38],[150.65,8.24008998],[150.64,11.6225]],[[150.72,2.23386622],[150.73,8.66960629],[150.74,2.1447],[150.75,45.13224288],[150.76,2.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155180085,[[150.71,4.6427],[150.69,2.47881603],[150.65,8.24008998],[150.64,11.6225]],[[150.72,2.23386622],[150.73,8.66960629],[150.74,2.1447],[150.75,12.75224288],[150.76,2.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155184785,[[150.71,4.6427],[150.69,2.47881603],[150.65,8.24008998],[150.64,11.6225],[150.11,115.74462691]],[[150.72,2.23386622],[150.73,8.66960629],[150.74,2.1447],[150.75,12.75224288],[150.76,2.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155185096,[[150.65,8.24008998],[150.64,2.3333],[150.59,36.4149467],[150.55,20.66868337],[150.11,115.74462691]],[[150.72,2.23386622],[150.73,6.19079026],[150.74,2.1447],[150.75,8.11064288],[150.76,2.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155185386,[[150.65,8.24008998],[150.64,2.3333],[150.59,36.4149467],[150.55,20.66868337],[150.19,6.644]],[[150.71,2.23386622],[150.73,6.19079026],[150.74,2.1447],[150.75,8.11064288],[150.76,2.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155185590,[[150.65,8.24008998],[150.64,2.3333],[150.59,36.4149467],[150.55,20.66868337],[150.19,6.644]],[[150.73,6.19079026],[150.74,2.1447],[150.75,8.11064288],[150.76,2.2952],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155185885,[[150.65,8.24008998],[150.64,2.3333],[150.59,36.4149467],[150.55,20.66868337],[150.19,6.644]],[[150.72,2.24945654],[150.73,6.19079026],[150.74,2.1447],[150.75,8.11064288],[150.76,2.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155186184,[[150.65,8.24008998],[150.64,2.3333],[150.59,36.4149467],[150.55,20.66868337],[150.19,6.644]],[[150.71,2.24945654],[150.73,6.19079026],[150.74,2.1447],[150.75,8.11064288],[150.76,2.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155186485,[[150.65,8.24008998],[150.64,2.3333],[150.59,36.4149467],[150.55,20.66868337],[150.19,6.644]],[[150.73,6.19079026],[150.74,2.1447],[150.75,8.11064288],[150.76,2.2952],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155186686,[[150.65,8.24008998],[150.64,2.3333],[150.59,36.4149467],[150.55,20.66868337],[150.19,6.644]],[[150.72,2.24945634],[150.73,6.19079026],[150.74,2.1447],[150.75,8.11064288],[150.76,2.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155186889,[[150.65,8.24008998],[150.64,2.3333],[150.59,36.4149467],[150.55,20.66868337],[150.19,6.644]],[[150.71,2.24945634],[150.73,6.19079026],[150.74,2.1447],[150.75,8.11064288],[150.76,2.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155187087,[[150.65,8.24008998],[150.64,2.3333],[150.59,36.4149467],[150.55,20.66868337],[150.19,6.644]],[[150.73,6.19079026],[150.74,2.1447],[150.75,8.11064288],[150.76,2.2952],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155187289,[[150.65,8.24008998],[150.64,2.3333],[150.59,36.4149467],[150.55,20.66868337],[150.19,6.644]],[[150.72,2.24945634],[150.73,6.19079026],[150.74,2.1447],[150.75,8.11064288],[150.76,2.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155187482,[[150.65,8.24008998],[150.64,2.3333],[150.59,36.4149467],[150.55,20.66868337],[150.19,6.644]],[[150.71,2.24945634],[150.73,6.19079026],[150.74,2.1447],[150.75,8.11064288],[150.76,2.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155187685,[[150.65,8.24008998],[150.64,2.3333],[150.59,36.4149467],[150.55,20.66868337],[150.19,6.644]],[[150.73,6.19079026],[150.74,2.1447],[150.75,8.11064288],[150.76,2.2952],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155187884,[[150.65,8.24008998],[150.64,2.3333],[150.59,36.4149467],[150.55,20.66868337],[150.19,6.644]],[[150.72,2.24960559],[150.73,6.19079026],[150.74,2.1447],[150.75,8.11064288],[150.76,2.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155188087,[[150.65,8.24008998],[150.64,2.3333],[150.59,36.4149467],[150.55,20.66868337],[150.19,6.644]],[[150.71,2.24960559],[150.73,6.19079026],[150.74,2.1447],[150.75,8.11064288],[150.76,2.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155188284,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.55,20.66868337]],[[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235],[150.85,19.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155188486,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.73,2.24956132],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155188687,[[150.66,8.24008998],[150.64,76.16161474],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.72,2.24956132],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155188982,[[150.66,8.24008998],[150.64,76.16161474],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.71,2.24956132],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155189186,[[150.66,8.24008998],[150.64,76.16161474],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155189384,[[150.66,8.24008998],[150.64,76.16161474],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.73,2.24937669],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155189591,[[150.66,8.24008998],[150.64,76.16161474],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.72,2.24937669],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155189784,[[150.66,8.24008998],[150.64,76.16161474],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.71,2.24937669],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155189983,[[150.66,8.24008998],[150.64,76.16161474],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235],[151.07,65.81489403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155190293,[[150.66,8.24008998],[150.64,76.16161474],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.73,2.24937669],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155190486,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.72,2.24937669],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155190790,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235],[151.6,123.40292631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155190992,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.73,2.24922642],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155191190,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.72,2.24922642],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155191387,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155191687,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.73,2.24910118],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155191890,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.72,2.24910118],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155192187,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155192389,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.73,2.24899422],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155192588,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.72,2.24899422],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155192893,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235],[151.69,5.6405988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155193191,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.73,2.24899422],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155193391,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.72,2.24899422],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155193691,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155193891,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.73,2.24890174],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155194092,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.72,2.24890174],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155194293,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235],[150.95,6.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155194491,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.73,2.24882793],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155194688,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.72,2.24882793],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155194892,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155195089,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.73,2.24882793],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155195290,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.72,2.24882793],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155195590,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155195791,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.73,2.24875367],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155195990,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.72,2.24875367],[150.74,8.33549026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155196192,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.74,2.1447],[150.75,6.19079026],[150.76,10.40584288],[150.78,14.51299263],[150.82,16.4537235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155196388,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.73,2.24868421],[150.74,2.1447],[150.75,6.19079026],[150.76,10.40584288],[150.78,14.51299263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155196589,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.72,2.24868421],[150.74,2.1447],[150.75,6.19079026],[150.76,10.40584288],[150.78,14.51299263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155196791,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.74,2.1447],[150.75,6.19079026],[150.76,10.40584288],[150.78,14.51299263],[154.18,148.08351158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155197088,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.73,2.24868421],[150.74,2.1447],[150.75,6.19079026],[150.76,10.40584288],[150.78,14.51299263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155197288,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.72,2.24868421],[150.74,2.1447],[150.75,6.19079026],[150.76,10.40584288],[150.78,14.51299263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155197592,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.74,2.1447],[150.75,6.19079026],[150.76,10.40584288],[150.78,14.51299263],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155197789,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.73,2.248619],[150.74,2.1447],[150.75,6.19079026],[150.76,10.40584288],[150.78,14.51299263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155198089,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.72,2.248619],[150.74,2.1447],[150.75,6.19079026],[150.76,10.40584288],[150.78,14.51299263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155198390,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.74,2.1447],[150.75,6.19079026],[150.76,10.40584288],[150.78,14.51299263],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155198589,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.73,2.24855758],[150.74,2.1447],[150.75,6.19079026],[150.76,10.40584288],[150.78,14.51299263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155198892,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.72,2.24855758],[150.74,2.1447],[150.75,6.19079026],[150.76,10.40584288],[150.78,14.51299263]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155199090,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.74,2.1447],[150.75,6.19079026],[150.76,10.40584288],[150.78,14.51299263],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155199290,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.73,2.24855758],[150.74,2.1447],[150.75,6.19079026],[150.76,2.2952],[150.77,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155199490,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.72,2.24855758],[150.74,2.1447],[150.75,6.19079026],[150.76,2.2952],[150.77,8.11064288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751155199690,[[150.66,8.24008998],[150.64,14.73451002],[150.6,16.5349467],[150.59,19.88],[150.56,20.66868337]],[[150.74,2.1447],[150.75,6.19079026],[150.76,2.2952],[150.77,8.11064288],[250.0,0.1]]]