{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":272447,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750982401697,[[139.04,6.68743177],[139.02,8.9165757],[139.01,2.5312],[139.0,15.8124635],[138.99,2.495]],[[139.1,4.28093347],[139.12,6.72526501],[139.13,2.3148],[139.14,13.93002002],[139.15,13.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982401897,[[139.04,6.68743177],[139.02,8.9165757],[139.01,2.5312],[139.0,15.8124635],[138.99,2.495]],[[139.09,4.28093347],[139.12,6.72526501],[139.13,2.3148],[139.14,13.93002002],[139.15,13.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982402099,[[139.04,6.68743177],[139.02,8.9165757],[139.01,2.5312],[139.0,15.8124635],[138.99,2.495]],[[139.08,4.28093347],[139.12,6.72526501],[139.13,11.28182002],[139.14,4.963],[139.15,13.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982402402,[[139.04,6.68743177],[139.02,8.9165757],[139.01,2.5312],[139.0,15.8124635],[138.99,2.495]],[[139.07,4.28093347],[139.12,6.72526501],[139.13,11.28182002],[139.14,4.963],[139.15,13.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982402597,[[139.04,6.68743177],[139.02,8.9165757],[139.01,2.5312],[139.0,15.8124635],[138.99,2.495]],[[139.06,4.28093347],[139.12,6.72526501],[139.13,11.28182002],[139.14,4.963],[139.15,13.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982402897,[[139.04,6.68743177],[139.02,8.9165757],[139.01,2.5312],[139.0,15.8124635],[138.99,2.495]],[[139.12,6.72526501],[139.13,11.28182002],[139.14,4.963],[139.15,13.45053],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982403201,[[139.04,6.68743177],[139.02,8.9165757],[139.01,2.5312],[139.0,15.8124635],[138.99,2.495]],[[139.11,4.28629808],[139.12,6.72526501],[139.13,2.3148],[139.14,13.93002002],[139.15,13.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982403400,[[139.04,6.68743177],[139.02,8.9165757],[139.01,2.5312],[139.0,15.8124635],[138.99,2.495]],[[139.1,4.28629808],[139.12,6.72526501],[139.13,2.3148],[139.14,13.93002002],[139.15,13.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982403599,[[139.04,6.68743177],[139.02,8.9165757],[139.01,2.5312],[139.0,15.8124635],[138.99,2.495]],[[139.09,4.28629808],[139.11,6.72526501],[139.13,11.28182002],[139.14,4.963],[139.15,13.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982403795,[[139.04,6.68743177],[139.02,8.9165757],[139.01,2.5312],[139.0,15.8124635],[138.99,2.495]],[[139.08,4.28629808],[139.11,6.72526501],[139.13,11.28182002],[139.14,4.963],[139.15,13.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982403995,[[139.04,6.68743177],[139.02,8.9165757],[139.01,15.9060635],[139.0,2.4376],[138.99,2.495]],[[139.07,4.28629808],[139.12,6.72526501],[139.13,2.3148],[139.14,13.93002002],[139.16,13.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982404196,[[139.04,6.68743177],[139.02,16.1063757],[139.01,15.9060635],[139.0,2.4376],[138.99,2.495]],[[139.06,4.28626379],[139.12,6.72526501],[139.13,2.3148],[139.14,13.93002002],[139.16,27.81743]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982404406,[[139.04,6.68743177],[139.02,16.1063757],[139.01,2.5312],[139.0,15.8124635],[138.99,2.495]],[[139.12,6.72526501],[139.13,2.3148],[139.14,13.93002002],[139.15,13.45053],[139.16,14.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982404612,[[139.04,6.68743177],[139.02,16.1063757],[139.01,2.5312],[139.0,15.8124635],[138.99,2.495]],[[139.07,7.1879],[139.11,4.28628002],[139.12,6.72526501],[139.13,2.3148],[139.14,13.93002002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982404898,[[139.04,6.68743177],[139.02,8.9165757],[139.01,15.9060635],[139.0,2.4376],[138.99,2.495]],[[139.06,4.28626379],[139.12,6.72526501],[139.13,2.3148],[139.14,13.93002002],[139.16,27.81743]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982405099,[[139.02,8.9165757],[139.01,2.5312],[139.0,15.8124635],[138.99,2.495],[138.96,17.8331514]],[[139.11,6.72526501],[139.13,11.28182002],[139.14,4.963],[139.15,13.45053],[139.16,14.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982405394,[[139.03,9.151e-05],[139.01,8.9165757],[138.99,15.8698635],[138.96,17.8331514],[138.92,22.2914392]],[[139.1,4.28630693],[139.11,21.09626501],[139.13,11.28182002],[139.14,18.41353],[139.18,25.12604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982405598,[[139.0,8.9165757],[138.98,13.3748635],[138.95,17.8331514],[138.94,4.8921],[138.91,22.2914392]],[[139.09,4.28630693],[139.1,6.72526501],[139.11,14.371],[139.12,8.96702002],[139.13,15.76533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982405801,[[138.98,8.9165757],[138.96,13.3748635],[138.94,4.8921]],[[139.09,4.28630693],[139.11,14.371],[139.13,15.76533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982405802,[[138.98,8.9165757],[138.96,13.3748635],[138.94,9.5465],[138.93,2.4374],[138.92,17.8331514]],[[138.99,7.1917],[139.07,6.72526501],[139.08,4.28630693],[139.09,13.84262002],[139.11,27.82153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982406000,[[138.96,13.3748635],[138.94,9.5465],[138.93,2.4374],[138.92,17.8331514]],[[138.99,7.1917],[139.07,6.72526501],[139.08,4.28630693],[139.09,13.84262002],[139.11,27.82153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982406001,[[138.96,8.9165757],[138.95,13.3748635],[138.94,9.5465],[138.93,2.4374],[138.92,2.3146]],[[138.99,7.1917],[139.06,11.01157194],[139.08,8.96702002],[139.09,4.8756],[139.11,27.82153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982406196,[[138.96,8.9165757],[138.94,15.7271635],[138.93,2.4374],[138.92,2.3146],[138.85,21.58]],[[139.05,4.28630693],[139.06,9.25586501],[139.08,8.96702002],[139.09,4.8756],[139.1,13.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982406395,[[138.96,8.9165757],[138.94,15.7271635],[138.93,2.4374],[138.92,2.3146],[138.9,17.8331514]],[[139.04,4.28630693],[139.06,9.25586501],[139.08,8.96702002],[139.09,18.32613],[139.13,25.12604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982406595,[[138.96,8.9165757],[138.94,15.7271635],[138.93,2.4374],[138.92,2.3146],[138.91,17.8331514]],[[139.03,4.28630693],[139.06,9.25586501],[139.08,8.96702002],[139.09,4.8756],[139.1,13.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982406996,[[138.97,8.9165757],[138.95,13.3748635],[138.94,2.3523],[138.93,2.4374],[138.92,2.3146]],[[139.02,4.28630693],[139.06,2.5306],[139.07,6.72526501],[139.09,13.84262002],[139.11,27.82153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982407196,[[138.97,8.9165757],[138.95,13.3748635],[138.94,2.3523],[138.93,2.4374],[138.92,2.3146]],[[139.06,2.5306],[139.07,6.72526501],[139.09,13.84262002],[139.1,13.45053],[139.11,14.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982407394,[[138.96,8.9165757],[138.94,15.7271635],[138.93,2.4374],[138.92,2.3146],[138.87,22.2914392]],[[139.05,4.27661821],[139.06,2.5306],[139.07,6.72526501],[139.09,13.84262002],[139.11,27.82153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982407695,[[138.94,15.7271635],[138.93,2.4374],[138.92,2.3146]],[[139.06,2.5306],[139.07,6.72526501],[139.09,13.84262002],[139.11,27.82153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982407696,[[138.94,2.3523],[138.93,11.3539757],[138.92,15.6894635],[138.88,17.8331514],[138.85,22.2914392]],[[139.04,11.00188322],[139.06,11.49762002],[139.08,13.45053],[139.09,4.8756],[139.11,32.30504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982407897,[[138.95,8.9165757],[138.94,2.3523],[138.93,15.8122635],[138.92,2.3146],[138.89,17.8331514]],[[139.03,4.27661821],[139.05,6.72526501],[139.06,2.5306],[139.07,8.96702002],[139.09,18.32613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982408095,[[138.95,8.9165757],[138.94,9.5462],[138.93,15.8122635],[138.92,2.3146],[138.89,17.8331514]],[[139.02,4.27661821],[139.05,6.72526501],[139.06,2.5306],[139.07,8.96702002],[139.09,18.32613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982408292,[[138.94,18.4627757],[138.93,2.4374],[138.92,15.6894635],[138.89,17.8331514],[138.76,44.5828785]],[[139.01,4.27661821],[139.06,9.25586501],[139.07,8.96702002],[139.09,18.32613],[140.12,116.57126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982408498,[[138.94,18.4627757],[138.93,2.4374],[138.92,15.6894635],[138.89,17.8331514],[138.85,22.2914392]],[[138.99,7.192],[139.0,4.27661821],[139.06,9.25586501],[139.07,8.96702002],[139.09,18.32613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982408697,[[138.95,7.1937],[138.94,11.2688757],[138.93,2.4374],[138.92,15.6894635],[138.89,17.8331514]],[[138.99,7.192],[139.06,9.25586501],[139.07,8.96702002],[139.09,18.32613],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982408894,[[138.95,7.1937],[138.94,11.2688757],[138.93,2.4374],[138.92,15.6894635],[138.89,17.8331514]],[[138.99,7.192],[139.05,4.27289071],[139.06,9.25586501],[139.07,8.96702002],[139.09,18.32613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982409093,[[138.94,11.2688757],[138.93,2.4374],[138.92,15.6894635],[138.89,17.8331514]],[[138.99,7.192],[139.04,4.27289071],[139.06,9.25586501],[139.08,8.96702002],[139.09,18.32613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982409294,[[138.94,11.2688757],[138.93,2.4374],[138.92,15.6894635],[138.88,17.8331514],[138.58,89.165757]],[[138.99,7.192],[139.03,4.27289071],[139.06,9.25586501],[139.08,8.96702002],[139.09,4.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982409502,[[138.94,11.2688757],[138.93,2.4374],[138.92,15.6894635],[138.88,17.8331514],[138.58,89.165757]],[[138.99,7.192],[139.02,4.27289071],[139.06,9.25586501],[139.08,8.96702002],[139.09,4.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982409704,[[138.94,11.2688757],[138.93,2.4374],[138.92,15.6894635],[138.88,17.8331514],[138.81,31.2080149]],[[138.99,7.192],[139.01,4.27289071],[139.06,9.25586501],[139.08,8.96702002],[139.09,4.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982410004,[[138.94,11.2688757],[138.93,2.4374],[138.92,15.6894635],[138.88,17.8331514],[138.81,31.2080149]],[[138.99,7.192],[139.0,4.27289071],[139.06,9.25586501],[139.08,8.96702002],[139.09,18.32613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982410203,[[138.94,11.2688757],[138.93,2.4374],[138.92,15.6894635],[138.88,17.8331514],[138.81,31.2080149]],[[138.99,7.192],[139.05,4.27289071],[139.06,9.25586501],[139.08,8.96702002],[139.09,4.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982410501,[[138.94,11.2688757],[138.93,2.4374],[138.92,15.6894635],[138.88,17.8331514],[138.81,31.2080149]],[[138.98,7.1923],[139.04,4.27289071],[139.06,9.25586501],[139.08,8.96702002],[139.09,4.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982410701,[[138.94,2.3523],[138.93,11.3539757],[138.92,2.3146],[138.91,13.3748635],[138.87,17.8331514]],[[138.98,7.1923],[139.03,4.27289071],[139.05,6.72526501],[139.06,2.5306],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982410897,[[138.94,2.3523],[138.93,9.6321],[138.92,11.2311757],[138.91,13.3748635],[138.87,17.8331514]],[[138.97,7.1928],[139.02,4.27289071],[139.05,6.72526501],[139.06,2.5306],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982411102,[[138.94,2.3523],[138.93,9.6321],[138.92,11.2311757],[138.91,13.3748635],[138.87,17.8331514]],[[138.97,7.1928],[139.01,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.06,2.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982411302,[[138.94,2.3523],[138.93,9.6321],[138.92,11.2311757],[138.9,13.3748635],[138.87,17.8331514]],[[138.97,7.1928],[139.0,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.06,2.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982411498,[[138.94,2.3523],[138.93,2.4374],[138.92,18.4263757],[138.9,13.3748635],[138.86,17.8331514]],[[138.97,7.1928],[139.03,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.06,11.49762002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982411701,[[138.94,2.3523],[138.93,2.4374],[138.92,18.4263757],[138.9,13.3748635],[138.86,17.8331514]],[[138.97,7.1928],[139.02,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.06,11.49762002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982411907,[[138.94,2.3523],[138.93,2.4374],[138.92,18.4263757],[138.9,13.3748635],[138.86,17.8331514]],[[138.97,7.1928],[139.01,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.06,11.49762002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982412205,[[138.94,2.3523],[138.93,2.4374],[138.92,9.5098],[138.91,8.9165757],[138.89,13.3748635]],[[138.97,7.1928],[139.0,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.06,2.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982412504,[[138.94,2.3523],[138.93,2.4374],[138.92,9.5098],[138.91,8.9165757],[138.89,13.3748635]],[[138.97,7.1928],[139.03,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.06,2.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982412701,[[138.94,2.3523],[138.93,2.4374],[138.92,9.5098],[138.91,8.9165757],[138.89,13.3748635]],[[138.97,7.1928],[139.02,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.06,2.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982412901,[[138.94,2.3523],[138.93,2.4374],[138.92,9.5098],[138.91,8.9165757],[138.89,13.3748635]],[[138.97,7.1928],[139.01,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.06,11.49762002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982413205,[[138.94,2.3523],[138.93,2.4374],[138.92,9.5098],[138.91,8.9165757],[138.89,13.3748635]],[[138.97,7.1928],[139.0,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.06,2.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982413399,[[138.94,2.3523],[138.93,2.4374],[138.92,9.5098],[138.91,8.9165757],[138.89,13.3748635]],[[138.97,7.1928],[139.03,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.06,2.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982413599,[[138.94,2.3523],[138.93,2.4374],[138.92,9.5098],[138.91,8.9165757],[138.89,13.3748635]],[[138.97,7.1928],[139.02,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.06,2.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982413801,[[138.94,2.3523],[138.93,2.4374],[138.92,9.5098],[138.91,8.9165757],[138.89,13.3748635]],[[138.97,7.1928],[139.01,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.06,2.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982414001,[[138.94,2.3523],[138.93,2.4374],[138.92,9.5098],[138.91,8.9165757],[138.89,13.3748635]],[[138.97,7.1928],[139.0,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.06,2.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982414201,[[138.94,2.3523],[138.93,2.4374],[138.92,9.5098],[138.9,8.9165757],[138.89,13.3748635]],[[138.97,7.1928],[139.03,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.06,2.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982414397,[[138.93,2.4374],[138.92,2.3146],[138.91,7.1957],[138.9,8.9165757],[138.89,13.3748635]],[[138.96,7.1934],[139.02,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.06,2.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982414607,[[138.93,2.4374],[138.92,2.3146],[138.91,7.1957],[138.9,11.2266757],[138.88,13.3748635]],[[138.96,7.1934],[139.01,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.06,2.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982414902,[[138.93,2.4374],[138.92,2.3146],[138.91,7.1957],[138.9,11.2266757],[138.88,13.3748635]],[[138.96,7.1934],[139.0,4.27289071],[139.01,2.4954],[139.04,4.7016],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982415400,[[138.93,2.4374],[138.92,2.3146],[138.91,7.1957],[138.9,11.2266757],[138.88,13.3748635]],[[138.95,7.1938],[139.01,2.4954],[139.03,4.27289071],[139.04,4.7016],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982415599,[[138.93,2.4374],[138.92,2.3146],[138.91,7.1957],[138.9,11.2266757],[138.88,13.3748635]],[[138.95,7.1938],[139.01,2.4954],[139.02,4.27289071],[139.04,4.7016],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982415902,[[138.93,2.4374],[138.92,2.3146],[138.91,7.1957],[138.9,11.2266757],[138.88,13.3748635]],[[139.01,6.76829071],[139.04,4.7016],[139.05,6.72526501],[139.09,20.64253],[139.19,31.38457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982416102,[[138.93,2.4374],[138.92,2.3146],[138.91,7.1957],[138.9,11.2266757],[138.88,13.3748635]],[[139.01,2.4954],[139.03,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.09,20.64253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982416404,[[138.93,2.4374],[138.92,2.3146],[138.91,7.1957],[138.9,11.2266757],[138.88,13.3748635]],[[139.01,2.4954],[139.02,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.09,20.64253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982416603,[[138.93,2.4374],[138.92,2.3146],[138.91,7.1957],[138.9,11.2266757],[138.88,13.3748635]],[[139.01,6.76829071],[139.04,4.7016],[139.05,6.72526501],[139.09,20.64253],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982416801,[[138.93,2.4374],[138.92,2.3146],[138.91,7.1957],[138.9,11.2266757],[138.88,13.3748635]],[[139.01,2.4954],[139.03,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.09,20.64253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982417006,[[138.9,2.3101],[138.89,8.9165757],[138.87,13.3748635],[138.77,31.2080149],[138.74,376.6129]],[[139.01,2.4954],[139.02,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.06,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982417202,[[138.91,2.3782],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635],[138.8,43.8714392]],[[139.01,2.4954],[139.04,4.7016],[139.05,6.72526501],[139.06,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982417203,[[138.91,2.3782],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635],[138.8,43.8714392]],[[139.01,2.4954],[139.03,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.06,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982417407,[[138.91,2.3782],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635],[138.8,43.8714392]],[[139.01,2.4954],[139.02,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982417605,[[138.91,2.3782],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635],[138.8,43.8714392]],[[139.01,6.76829071],[139.04,4.7016],[139.05,6.72526501],[139.07,8.96702002],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982417903,[[138.91,2.3782],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635],[138.8,43.8714392]],[[139.01,2.4954],[139.03,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982418094,[[138.91,2.3782],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635],[138.8,43.8714392]],[[139.01,2.4954],[139.02,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982418300,[[138.91,9.574],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635],[138.83,17.8331514]],[[139.01,2.4954],[139.04,4.7016],[139.05,6.72526501],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982418301,[[138.91,9.574],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635],[138.83,17.8331514]],[[139.01,2.4954],[139.03,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982418505,[[138.91,9.574],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635],[138.83,17.8331514]],[[139.01,2.4954],[139.02,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982418706,[[138.91,9.574],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635],[138.83,17.8331514]],[[139.01,6.76829071],[139.04,4.7016],[139.05,6.72526501],[139.07,8.96702002],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982418909,[[138.91,9.574],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635],[138.83,17.8331514]],[[139.01,2.4954],[139.03,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982419107,[[138.91,9.574],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635],[138.83,17.8331514]],[[139.01,2.4954],[139.02,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982419310,[[138.92,7.1952],[138.91,2.3782],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635]],[[139.01,2.4954],[139.03,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982419512,[[138.92,7.1952],[138.91,2.3782],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635]],[[139.01,2.4954],[139.04,4.7016],[139.05,6.72526501],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982419513,[[138.92,7.1952],[138.91,2.3782],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635]],[[138.97,7.1931],[139.01,2.4954],[139.02,4.27289071],[139.04,4.7016],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982419705,[[138.92,7.1952],[138.91,2.3782],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635]],[[138.97,7.1931],[139.01,2.4954],[139.03,4.27289071],[139.04,4.7016],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982419919,[[138.92,7.1952],[138.91,2.3782],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635]],[[138.97,7.1931],[139.01,2.4954],[139.02,4.27289071],[139.04,4.7016],[139.06,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982420212,[[138.91,9.5739],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635],[138.76,386.2080149]],[[138.96,7.1933],[139.01,2.4954],[139.03,4.27289071],[139.04,4.7016],[139.06,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982420412,[[138.91,2.3782],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635],[138.83,17.8331514]],[[139.01,2.4954],[139.02,4.27289071],[139.04,4.7016],[139.06,6.72526501],[139.09,20.64253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982420710,[[138.91,2.3782],[138.9,2.3101],[138.89,2.4966],[138.88,8.9165757],[138.86,13.3748635]],[[139.01,2.4954],[139.03,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982420910,[[138.91,2.3782],[138.9,2.3101],[138.89,2.4966],[138.88,8.9165757],[138.86,13.3748635]],[[139.01,2.4954],[139.02,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982421103,[[138.91,2.3782],[138.9,2.3101],[138.89,2.4966],[138.88,8.9165757],[138.86,13.3748635]],[[139.01,2.4954],[139.03,4.27289071],[139.04,4.7016],[139.05,6.72526501],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982421303,[[138.91,2.3782],[138.9,9.5061],[138.89,2.4966],[138.88,8.9165757],[138.86,13.3748635]],[[138.96,7.1937],[139.01,2.4954],[139.02,4.27289071],[139.04,4.7016],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982421504,[[138.91,2.3782],[138.9,9.5061],[138.89,2.4966],[138.88,8.9165757],[138.86,13.3748635]],[[138.96,7.1937],[139.01,2.4954],[139.03,4.27289071],[139.04,4.7016],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982421802,[[138.91,2.3782],[138.9,9.5061],[138.89,2.4966],[138.88,8.9165757],[138.86,13.3748635]],[[138.96,7.1937],[139.01,2.4954],[139.02,4.27289071],[139.04,4.7016],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982422002,[[138.91,2.3782],[138.9,9.5061],[138.89,2.4966],[138.88,8.9165757],[138.86,13.3748635]],[[138.96,7.1937],[139.01,2.4954],[139.03,4.27289071],[139.04,4.7016],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982422210,[[138.91,2.3782],[138.9,9.5061],[138.89,2.4966],[138.88,8.9165757],[138.86,13.3748635]],[[138.96,7.1937],[139.01,2.4954],[139.02,4.27289071],[139.04,4.7016],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982422412,[[138.91,2.3782],[138.9,9.5061],[138.89,2.4966],[138.88,8.9165757],[138.86,13.3748635]],[[138.96,7.1937],[139.01,2.4954],[139.03,4.27289071],[139.04,4.7016],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982422609,[[138.91,2.3782],[138.9,9.5061],[138.89,2.4966],[138.88,8.9165757],[138.86,13.3748635]],[[138.96,7.1937],[139.01,2.4954],[139.02,4.27289071],[139.04,4.7016],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982422810,[[138.91,2.3782],[138.9,9.5061],[138.89,2.4966],[138.88,8.9165757],[138.86,13.3748635]],[[138.96,7.1937],[139.01,2.4954],[139.03,4.27289071],[139.04,4.7016],[139.06,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982423005,[[138.91,9.574],[138.9,2.3101],[138.89,2.4966],[138.88,8.9165757],[138.86,13.3748635]],[[138.96,7.1937],[139.01,2.4954],[139.02,4.27289071],[139.04,4.7016],[139.06,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982423204,[[138.91,9.574],[138.9,2.3101],[138.89,2.4966],[138.88,8.9165757],[138.86,13.3748635]],[[138.96,7.1937],[139.01,2.4954],[139.03,4.27289071],[139.04,4.7016],[139.06,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982424405,[[138.91,9.574],[138.9,2.3101],[138.89,2.4966],[138.88,8.9165757],[138.86,13.3748635]],[[138.96,7.1937],[139.01,2.4954],[139.02,99.15673138],[139.03,4.27289071],[139.04,4.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982424606,[[138.91,9.574],[138.9,2.3101],[138.89,2.4966],[138.88,8.9165757],[138.86,13.3748635]],[[138.96,7.1937],[139.01,6.76829071],[139.02,99.15673138],[139.04,4.7016],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982425016,[[138.91,9.574],[138.9,2.3101],[138.89,2.4966],[138.88,8.9165757],[138.86,13.3748635]],[[138.95,7.1938],[139.01,6.76829071],[139.02,99.15673138],[139.04,4.7016],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982425311,[[138.91,2.3782],[138.9,2.3101],[138.89,2.4966],[138.86,8.9165757],[138.84,13.3748635]],[[139.01,6.76829071],[139.02,99.15673138],[139.04,11.42686501],[139.06,23.34362002],[139.07,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982425612,[[138.91,2.3782],[138.9,2.3101],[138.89,2.4966],[138.88,8.9165757],[138.86,13.3748635]],[[139.01,6.76829071],[139.02,99.15673138],[139.04,11.42686501],[139.06,23.34362002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982425613,[[138.91,2.3782],[138.9,2.3101],[138.89,2.4966],[138.88,8.9165757],[138.86,13.3748635]],[[139.01,6.76829071],[139.02,99.15673138],[139.04,4.7016],[139.06,21.10186501],[139.08,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982426003,[[138.91,9.5739],[138.9,2.3101],[138.89,2.4966],[138.88,8.9165757],[138.86,13.3748635]],[[139.01,6.76829071],[139.02,99.15673138],[139.04,4.7016],[139.06,21.10186501],[139.08,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982426312,[[138.91,9.5739],[138.9,2.3101],[138.89,2.4966],[138.88,8.9165757],[138.86,13.3748635]],[[139.01,6.76829071],[139.02,99.15673138],[139.04,4.7016],[139.06,21.10186501],[139.08,30.54702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982426613,[[138.91,9.5739],[138.9,2.3101],[138.89,2.4966],[138.87,8.9165757],[138.85,13.3748635]],[[139.01,6.76829071],[139.02,99.15673138],[139.04,4.7016],[139.05,6.72526501],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982426815,[[138.91,2.3782],[138.9,9.5064],[138.89,2.4966],[138.87,8.9165757],[138.85,13.3748635]],[[138.95,7.1938],[139.01,6.76829071],[139.02,99.15673138],[139.04,4.7016],[139.06,21.10186501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982427006,[[138.91,2.3782],[138.9,9.5064],[138.89,2.4966],[138.87,8.9165757],[138.85,13.3748635]],[[138.95,7.1938],[139.01,6.76829071],[139.02,99.15673138],[139.04,4.7016],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982427308,[[138.91,2.3782],[138.9,9.5064],[138.89,2.4966],[138.87,8.9165757],[138.85,13.3748635]],[[138.94,7.1943],[139.01,6.76829071],[139.02,99.15673138],[139.04,4.7016],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982427512,[[138.91,2.3782],[138.9,9.5064],[138.89,2.4966],[138.86,8.9165757],[138.84,13.3748635]],[[138.94,7.1943],[139.01,6.76829071],[139.02,99.15673138],[139.04,4.7016],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982429011,[[138.91,2.3782],[138.9,2.3101],[138.89,2.4966],[138.86,8.9165757],[138.84,13.3748635]],[[139.01,6.76829071],[139.02,99.15673138],[139.04,4.7016],[139.05,6.72526501],[139.06,35.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982429814,[[138.91,2.3782],[138.9,9.5062],[138.89,2.4966],[138.86,8.9165757],[138.84,13.3748635]],[[138.95,7.1938],[139.01,6.76829071],[139.02,99.15673138],[139.04,4.7016],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982430905,[[138.91,9.5739],[138.9,2.3101],[138.89,2.4966],[138.86,8.9165757],[138.84,13.3748635]],[[138.95,7.1938],[139.01,6.76829071],[139.02,99.15673138],[139.04,4.7016],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982433015,[[138.91,9.5739],[138.9,2.3101],[138.89,2.4966],[138.86,8.9165757],[138.84,13.3748635]],[[138.96,7.1934],[139.01,6.76829071],[139.02,99.15673138],[139.04,4.7016],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982433211,[[138.91,9.5739],[138.9,2.3101],[138.89,2.4966],[138.87,8.9165757],[138.85,13.3748635]],[[139.01,6.76829071],[139.02,99.15673138],[139.04,4.7016],[139.06,21.10186501],[139.07,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982434114,[[138.91,9.5739],[138.9,2.3101],[138.89,2.4966],[138.87,8.9165757],[138.85,13.3748635]],[[138.96,7.1936],[139.01,6.76829071],[139.02,99.15673138],[139.04,4.7016],[139.06,21.10186501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982434415,[[138.92,7.1953],[138.91,2.3782],[138.9,2.3101],[138.89,2.4966],[138.87,8.9165757]],[[138.96,7.1936],[139.01,6.76829071],[139.02,99.15673138],[139.04,4.7016],[139.06,21.10186501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982434921,[[138.91,2.3782],[138.9,2.3101],[138.89,2.4966],[138.87,8.9165757],[138.78,391.6961392]],[[138.98,7.1927],[139.01,6.76829071],[139.02,99.15673138],[139.04,4.7016],[139.06,21.10186501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982435111,[[138.91,2.3782],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635],[138.84,17.8331514]],[[138.98,7.1927],[139.01,2.4954],[139.02,99.15673138],[139.04,4.7016],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982435310,[[138.91,2.3782],[138.9,2.3101],[138.89,11.4131757],[138.88,13.3748635],[138.84,17.8331514]],[[138.98,7.1927],[139.01,2.4954],[139.02,99.15673138],[139.04,4.7016],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982435510,[[138.93,7.1947],[138.91,2.3782],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635]],[[138.98,7.1927],[139.01,2.4954],[139.02,99.15673138],[139.04,4.7016],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982437717,[[138.93,7.1947],[138.91,2.3782],[138.9,11.2266757],[138.89,2.4966],[138.88,13.3748635]],[[138.98,7.1927],[139.01,2.4954],[139.02,99.15673138],[139.04,4.7016],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982438112,[[138.93,7.1947],[138.91,2.3782],[138.9,11.2266757],[138.89,2.4966],[138.88,13.3748635]],[[138.97,7.1929],[139.01,2.4954],[139.02,99.15673138],[139.04,4.7016],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982438312,[[138.93,7.1947],[138.91,2.3782],[138.9,2.3101],[138.89,11.4131757],[138.88,13.3748635]],[[138.97,7.1929],[139.01,2.4954],[139.02,99.15673138],[139.04,4.7016],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982438818,[[138.93,7.1947],[138.91,2.3782],[138.9,11.2266757],[138.89,2.4966],[138.88,13.3748635]],[[138.97,7.1929],[139.01,2.4954],[139.02,99.15673138],[139.04,4.7016],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982439520,[[138.94,7.194],[138.91,2.3782],[138.9,11.2266757],[138.89,2.4966],[138.88,13.3748635]],[[138.98,7.1923],[139.02,99.15673138],[139.04,4.7016],[139.06,14.3766],[139.1,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982439718,[[138.91,11.2947757],[138.9,2.3101],[138.89,15.8714635],[138.82,22.2914392],[138.79,21.58]],[[138.98,7.1923],[139.02,99.15673138],[139.04,4.7016],[139.05,2.3321],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982440310,[[138.91,2.3782],[138.9,11.2266757],[138.89,2.4966],[138.88,13.3748635],[138.82,22.2914392]],[[138.98,7.1923],[139.02,99.15673138],[139.04,4.7016],[139.05,2.3321],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982440514,[[138.91,2.3782],[138.9,11.2266757],[138.89,15.8714635],[138.81,43.8714392],[138.31,149.7620839]],[[138.98,7.1923],[139.02,99.15673138],[139.04,4.7016],[139.05,2.3321],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982440715,[[138.94,7.1939],[138.91,2.3782],[138.9,11.2266757],[138.89,15.8714635],[138.81,43.8714392]],[[138.98,7.1923],[139.02,99.15673138],[139.04,4.7016],[139.05,2.3321],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982441213,[[138.94,7.1939],[138.91,2.3782],[138.9,11.2266757],[138.89,15.8714635],[138.81,43.8714392]],[[138.97,7.1927],[139.02,99.15673138],[139.04,4.7016],[139.05,2.3321],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982441522,[[138.94,7.1939],[138.91,2.3782],[138.9,11.2266757],[138.89,2.4966],[138.88,13.3748635]],[[138.97,7.1927],[139.02,99.15673138],[139.04,4.7016],[139.05,2.3321],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982443413,[[138.94,7.1939],[138.91,11.2947757],[138.9,2.3101],[138.89,15.8714635],[138.86,17.8331514]],[[138.98,7.1924],[139.02,99.15673138],[139.04,4.7016],[139.05,2.3321],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982443618,[[138.93,7.1946],[138.91,2.3782],[138.9,11.2266757],[138.89,15.8714635],[138.85,17.8331514]],[[139.02,99.15673138],[139.04,4.7016],[139.05,2.3321],[139.06,21.10186501],[139.08,359.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982443818,[[138.91,2.3782],[138.9,11.2266757],[138.89,15.8714635],[138.85,17.8331514],[138.81,22.2914392]],[[139.02,99.15673138],[139.04,4.7016],[139.05,2.3321],[139.06,21.10186501],[139.08,381.54702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982444020,[[138.91,2.3782],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635],[138.84,17.8331514]],[[139.01,4.21287204],[139.02,99.15673138],[139.04,4.7016],[139.05,9.05736501],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982444423,[[138.91,2.3782],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635],[138.84,17.8331514]],[[139.0,2.521],[139.01,4.21287204],[139.02,99.15673138],[139.04,4.7016],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982444623,[[138.91,9.5739],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635],[138.84,17.8331514]],[[138.96,7.1933],[139.0,2.521],[139.01,4.21287204],[139.02,99.15673138],[139.04,4.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982444825,[[138.91,2.3782],[138.9,2.3101],[138.89,11.4131757],[138.87,13.3748635],[138.84,17.8331514]],[[139.0,2.521],[139.01,4.21287204],[139.02,99.15673138],[139.04,4.7016],[139.05,28.30526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982445020,[[138.89,2.4966],[138.87,8.9165757],[138.86,13.3748635],[138.85,2.494],[138.82,17.8331514]],[[138.99,5.0298],[139.0,2.521],[139.01,4.21287204],[139.02,99.15673138],[139.03,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982445218,[[138.89,2.4966],[138.87,8.9165757],[138.86,15.6867635],[138.85,2.494],[138.82,17.8331514]],[[138.99,5.0298],[139.0,2.521],[139.01,4.21287204],[139.02,99.15673138],[139.03,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982445427,[[138.89,9.6932],[138.87,8.9165757],[138.86,15.6867635],[138.85,2.494],[138.82,17.8331514]],[[138.94,7.1944],[138.99,5.0298],[139.0,2.521],[139.01,4.21287204],[139.02,99.15673138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982445824,[[138.89,2.4966],[138.88,8.9165757],[138.86,15.6867635],[138.85,2.494],[138.82,17.8331514]],[[138.99,5.0298],[139.0,6.73387204],[139.02,99.15673138],[139.38,374.5127338],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982446018,[[138.89,9.6935],[138.86,11.2284757],[138.85,15.8688635],[138.81,17.8331514],[138.77,22.2914392]],[[138.99,5.0298],[139.0,2.521],[139.01,4.21287204],[139.02,105.88199639],[139.04,30.54702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982446217,[[138.86,11.2284757],[138.85,15.8688635],[138.81,17.8331514],[138.77,22.2914392],[138.75,21.58]],[[138.99,9.24267204],[139.0,2.521],[139.01,6.72526501],[139.02,99.15673138],[139.03,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982446421,[[138.86,13.5567757],[138.85,2.494],[138.84,13.3748635],[138.81,17.8331514],[138.77,22.2914392]],[[138.99,9.24267204],[139.0,2.521],[139.01,6.72526501],[139.02,99.15673138],[139.03,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982446618,[[138.88,7.1972],[138.86,13.5567757],[138.85,2.494],[138.84,13.3748635],[138.81,17.8331514]],[[138.93,7.1951],[138.99,9.24267204],[139.0,2.521],[139.01,6.72526501],[139.02,99.15673138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982446827,[[138.88,7.1972],[138.86,13.5567757],[138.85,15.8688635],[138.81,17.8331514],[138.74,52.8209149]],[[138.93,7.1951],[138.98,4.21287204],[138.99,5.0298],[139.0,2.521],[139.01,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982447314,[[138.88,7.1972],[138.87,8.9165757],[138.86,4.6402],[138.85,15.8688635],[138.81,17.8331514]],[[138.93,7.1951],[138.98,4.21287204],[138.99,5.0298],[139.0,2.521],[139.01,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982447722,[[138.88,7.1972],[138.87,8.9165757],[138.86,4.6402],[138.85,15.8688635],[138.81,17.8331514]],[[138.93,7.1951],[138.97,4.21287204],[138.99,5.0298],[139.0,2.521],[139.01,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982447922,[[138.88,7.1972],[138.87,8.9165757],[138.86,4.6402],[138.85,15.8688635],[138.81,17.8331514]],[[138.93,7.1951],[138.98,4.21287204],[138.99,5.0298],[139.0,2.521],[139.01,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982448120,[[138.88,7.1972],[138.87,8.9165757],[138.86,4.6402],[138.85,15.8688635],[138.81,17.8331514]],[[138.93,7.1951],[138.97,4.21287204],[138.99,5.0298],[139.0,2.521],[139.01,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982448321,[[138.88,7.1972],[138.87,8.9165757],[138.86,4.6402],[138.85,15.8688635],[138.82,17.8331514]],[[138.93,7.1951],[138.96,4.21287204],[138.99,5.0298],[139.0,2.521],[139.01,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982448621,[[138.88,7.1972],[138.87,8.9165757],[138.86,4.6402],[138.85,15.8688635],[138.82,17.8331514]],[[138.93,7.1951],[138.98,4.21287204],[138.99,5.0298],[139.0,2.521],[139.01,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982448820,[[138.88,7.1972],[138.87,8.9165757],[138.86,4.6402],[138.85,15.8688635],[138.82,17.8331514]],[[138.93,7.1951],[138.97,4.21287204],[138.99,5.0298],[139.0,2.521],[139.01,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982449017,[[138.88,7.1972],[138.87,8.9165757],[138.86,4.6402],[138.85,15.8688635],[138.82,17.8331514]],[[138.93,7.1951],[138.96,4.21287204],[138.99,5.0298],[139.0,2.521],[139.01,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982449222,[[138.87,8.9165757],[138.86,18.0150635],[138.85,2.494],[138.82,17.8331514]],[[138.94,7.1943],[138.99,5.0298],[139.0,9.24626501],[139.02,108.1237514],[139.11,22.41755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982449422,[[138.89,8.9165757],[138.87,13.3748635],[138.86,4.6402],[138.85,2.494],[138.83,77.71510302]],[[138.98,4.21468718],[138.99,5.0298],[139.0,2.521],[139.02,105.88199639],[139.03,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982449619,[[138.9,2.4309],[138.89,8.9165757],[138.87,13.3748635],[138.86,4.6402],[138.83,77.71510302]],[[138.97,4.21468718],[138.99,5.0298],[139.0,2.521],[139.02,105.88199639],[139.03,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982449824,[[138.9,11.3474757],[138.89,13.3748635],[138.86,4.6402],[138.85,17.8331514],[138.83,59.88195162]],[[138.98,4.21468718],[139.0,2.521],[139.02,99.15673138],[139.03,6.72526501],[139.05,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982450121,[[138.91,5.0453],[138.9,11.3474757],[138.89,13.3748635],[138.85,17.8331514],[138.83,59.88195162]],[[138.97,4.21468718],[139.0,2.521],[139.02,99.15673138],[139.03,6.72526501],[139.04,4.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982450322,[[138.92,16.1115757],[138.91,5.0453],[138.9,15.8057635],[138.86,17.8331514],[138.83,59.88195162]],[[139.0,2.521],[139.02,99.15673138],[139.03,6.72526501],[139.04,4.7981],[139.07,35.03053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982450527,[[138.92,7.195],[138.91,13.9618757],[138.9,2.4309],[138.89,13.3748635],[138.86,17.8331514]],[[138.99,4.2181932],[139.0,2.521],[139.02,99.15673138],[139.03,6.72526501],[139.04,4.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982450727,[[138.92,7.195],[138.91,13.9618757],[138.9,2.4309],[138.89,13.3748635],[138.86,17.8331514]],[[138.98,4.2181932],[139.0,2.521],[139.02,99.15673138],[139.03,6.72526501],[139.04,4.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982450924,[[138.92,7.195],[138.91,13.9618757],[138.9,2.4309],[138.89,13.3748635],[138.86,17.8331514]],[[138.99,4.2181932],[139.0,2.521],[139.02,99.15673138],[139.03,6.72526501],[139.04,4.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982451127,[[138.91,21.1574757],[138.9,2.4309],[138.89,13.3748635],[138.86,17.8331514]],[[138.96,7.1936],[138.98,4.2181932],[139.0,2.521],[139.02,99.15673138],[139.03,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982451326,[[138.91,21.1574757],[138.9,2.4309],[138.89,13.3748635],[138.85,17.8331514],[138.74,376.6129]],[[138.96,7.1936],[139.0,2.521],[139.02,99.15673138],[139.03,6.72526501],[139.04,13.76512002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982451528,[[138.91,12.2409],[138.9,11.3474757],[138.89,13.3748635],[138.85,17.8331514],[138.74,376.6129]],[[138.96,7.1936],[138.99,4.18575643],[139.0,2.521],[139.02,105.88199639],[139.04,13.76512002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982451727,[[138.91,12.2409],[138.9,11.3474757],[138.89,13.3748635],[138.85,17.8331514],[138.81,22.2914392]],[[138.96,7.1936],[138.98,4.18575643],[139.0,2.521],[139.02,105.88199639],[139.04,13.76512002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982451929,[[138.91,12.2409],[138.9,11.3474757],[138.89,13.3748635],[138.81,22.2914392]],[[138.96,7.1936],[139.0,2.521],[139.02,105.88199639],[139.04,13.76512002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982451930,[[138.91,21.1574757],[138.9,2.4309],[138.89,13.3748635],[138.86,17.8331514],[138.81,22.2914392]],[[138.96,7.1936],[139.0,2.521],[139.02,99.15673138],[139.03,6.72526501],[139.04,13.76512002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982452124,[[138.91,21.1574757],[138.9,2.4309],[138.89,13.3748635],[138.86,17.8331514],[138.82,22.2914392]],[[138.96,7.1936],[138.99,4.18575643],[139.0,2.521],[139.02,99.15673138],[139.03,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982452320,[[138.92,7.1953],[138.91,13.9618757],[138.9,2.4309],[138.89,13.3748635],[138.86,17.8331514]],[[138.96,7.1936],[138.98,4.18575643],[139.0,2.521],[139.02,99.15673138],[139.03,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982452521,[[138.92,7.1953],[138.91,13.9618757],[138.9,15.8057635],[138.86,17.8331514],[138.73,66.1628785]],[[138.96,7.1936],[139.0,2.521],[139.02,99.15673138],[139.03,6.72526501],[139.04,4.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982452726,[[138.92,16.1118757],[138.91,5.0453],[138.9,15.8057635],[138.86,17.8331514],[138.83,82.17339082]],[[138.96,7.1936],[138.99,4.18726608],[139.0,2.521],[139.02,99.15673138],[139.03,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982453032,[[138.92,16.1118757],[138.91,5.0453],[138.9,15.8057635],[138.86,17.8331514],[138.83,82.17339082]],[[138.96,7.1936],[138.98,4.18726608],[139.0,2.521],[139.02,99.15673138],[139.03,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982453230,[[138.92,16.1118757],[138.91,5.0453],[138.9,15.8057635],[138.86,17.8331514],[138.83,82.17339082]],[[138.96,7.1936],[139.0,2.521],[139.02,99.15673138],[139.03,6.72526501],[139.06,27.82713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982453427,[[138.92,16.1118757],[138.91,5.0453],[138.9,15.8057635],[138.86,17.8331514],[138.83,82.17339082]],[[138.96,7.1936],[138.99,4.18777255],[139.0,2.521],[139.02,99.15673138],[139.03,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982453628,[[138.93,7.1947],[138.92,8.9165757],[138.91,5.0453],[138.9,15.8057635],[138.87,17.8331514]],[[138.97,7.1929],[138.98,4.18777255],[139.0,2.521],[139.03,6.72526501],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982453827,[[138.93,7.1947],[138.92,8.9165757],[138.91,5.0453],[138.9,15.8057635],[138.87,17.8331514]],[[138.97,7.1929],[139.0,2.521],[139.03,6.72526501],[139.06,14.3766],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982454028,[[138.93,7.1947],[138.92,8.9165757],[138.91,5.0453],[138.9,15.8057635],[138.87,17.8331514]],[[138.97,7.1929],[138.99,4.18775886],[139.0,2.521],[139.03,6.72526501],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982454224,[[138.93,7.1947],[138.92,8.9165757],[138.91,5.0453],[138.9,15.8057635],[138.87,17.8331514]],[[138.97,7.1929],[138.98,4.18775886],[139.0,2.521],[139.03,6.72526501],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982454428,[[138.93,7.1947],[138.92,8.9165757],[138.91,5.0453],[138.9,15.8057635],[138.87,17.8331514]],[[138.97,7.1929],[139.0,2.521],[139.03,6.72526501],[139.06,14.3766],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982454628,[[138.93,7.1947],[138.92,8.9165757],[138.91,5.0453],[138.9,15.8057635],[138.87,17.8331514]],[[138.97,7.1929],[138.99,4.18844658],[139.0,2.521],[139.03,6.72526501],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982454828,[[138.93,7.1947],[138.92,8.9165757],[138.91,5.0453],[138.9,15.8057635],[138.87,17.8331514]],[[138.97,7.1929],[138.98,4.18844658],[139.0,2.521],[139.03,6.72526501],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982455030,[[138.93,7.1947],[138.92,8.9165757],[138.91,5.0453],[138.9,15.8057635],[138.87,17.8331514]],[[138.97,7.1929],[139.0,2.521],[139.03,6.72526501],[139.06,14.3766],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982455230,[[138.93,7.1947],[138.92,8.9165757],[138.91,18.4201635],[138.9,2.4309],[138.87,17.8331514]],[[138.97,7.1929],[138.99,4.18844658],[139.0,2.521],[139.03,6.72526501],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982455430,[[138.93,7.1947],[138.92,8.9165757],[138.91,18.4201635],[138.9,2.4309],[138.87,17.8331514]],[[138.97,7.1929],[138.98,4.18844658],[139.0,2.521],[139.03,6.72526501],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982455634,[[138.93,7.1947],[138.92,8.9165757],[138.91,18.4201635],[138.9,2.4309],[138.87,17.8331514]],[[138.97,7.1929],[139.0,2.521],[139.03,6.72526501],[139.06,14.3766],[139.08,372.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982455827,[[138.93,7.1947],[138.92,8.9165757],[138.91,18.4201635],[138.9,2.4309],[138.87,17.8331514]],[[138.97,7.1929],[138.99,4.18902016],[139.0,2.521],[139.03,6.72526501],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982456026,[[138.93,7.1947],[138.92,8.9165757],[138.91,5.0453],[138.9,15.8057635],[138.86,17.8331514]],[[138.97,7.1929],[138.98,4.18902016],[139.0,2.521],[139.03,6.72526501],[139.06,27.82713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982456228,[[138.92,16.1117757],[138.91,5.0453],[138.9,15.8057635],[138.86,17.8331514]],[[138.96,7.1933],[139.0,2.521],[139.03,6.72526501],[139.06,27.82713],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982456427,[[138.92,16.1117757],[138.91,5.0453],[138.9,15.8057635],[138.86,17.8331514],[138.63,71.3326056]],[[138.96,7.1933],[138.99,4.18934767],[139.0,2.521],[139.03,6.72526501],[139.06,27.82713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982456630,[[138.92,16.1117757],[138.91,5.0453],[138.9,15.8057635],[138.86,17.8331514],[138.63,71.3326056]],[[138.96,7.1933],[138.98,4.18934767],[139.0,2.521],[139.03,6.72526501],[139.06,27.82713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982456834,[[138.92,16.1117757],[138.91,5.0453],[138.9,15.8057635],[138.86,17.8331514],[138.63,71.3326056]],[[138.96,7.1933],[139.0,2.521],[139.03,6.72526501],[139.06,27.82713],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982457134,[[138.92,16.1117757],[138.91,18.4201635],[138.9,2.4309],[138.87,17.8331514],[138.8,52.7880149]],[[138.96,7.1933],[138.99,4.18934767],[139.0,2.521],[139.03,6.72526501],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982457336,[[138.92,16.1117757],[138.91,5.0453],[138.9,15.8057635],[138.86,17.8331514],[138.8,52.7880149]],[[138.96,7.1933],[138.98,4.18934767],[139.0,2.521],[139.03,6.72526501],[139.06,27.82713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982457635,[[138.92,16.1117757],[138.91,5.0453],[138.9,15.8057635],[138.86,17.8331514],[138.8,21.58]],[[138.96,7.1933],[139.0,2.521],[139.03,6.72526501],[139.06,27.82713],[139.17,614.38457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982457934,[[138.92,16.1117757],[138.91,5.0453],[138.9,15.8057635],[138.86,17.8331514],[138.8,21.58]],[[138.96,7.1933],[138.99,4.18936569],[139.0,2.521],[139.03,6.72526501],[139.06,27.82713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982458233,[[138.92,16.1117757],[138.91,5.0453],[138.9,15.8057635],[138.86,17.8331514],[138.8,21.58]],[[138.96,7.1933],[138.98,4.18936569],[139.0,2.521],[139.03,6.72526501],[139.06,27.82713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982458536,[[138.92,16.1117757],[138.91,5.0453],[138.9,15.8057635],[138.86,17.8331514],[138.8,21.58]],[[138.96,7.1933],[139.0,2.521],[139.03,6.72526501],[139.06,27.82713],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982458736,[[138.92,16.1117757],[138.91,5.0453],[138.9,15.8057635],[138.86,17.8331514],[138.8,21.58]],[[138.96,7.1933],[138.99,4.18938866],[139.0,2.521],[139.03,6.72526501],[139.06,27.82713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982458938,[[138.92,16.1117757],[138.91,5.0453],[138.9,15.8057635],[138.86,17.8331514],[138.8,21.58]],[[138.96,7.1933],[138.98,4.18938866],[139.0,2.521],[139.03,6.72526501],[139.06,27.82713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982459136,[[138.92,16.1117757],[138.91,5.0453],[138.9,15.8057635],[138.86,17.8331514],[138.8,21.58]],[[138.96,7.1933],[139.0,2.521],[139.03,6.72526501],[139.06,27.82713],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982459437,[[138.92,16.1117757],[138.91,5.0453],[138.9,15.8057635],[138.86,17.8331514],[138.8,21.58]],[[138.96,7.1933],[138.99,4.18940731],[139.0,2.521],[139.03,6.72526501],[139.06,27.82713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982459638,[[138.92,8.9165757],[138.91,18.4201635],[138.9,2.4309],[138.87,17.8331514],[138.8,21.58]],[[138.97,7.1929],[138.98,4.18940731],[139.0,2.521],[139.03,6.72526501],[139.06,14.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982459840,[[138.93,8.9165757],[138.91,18.4201635],[138.9,2.4309],[138.88,17.8331514],[138.83,36.6912392]],[[139.03,6.72526501],[139.06,23.34362002],[139.08,351.0],[139.1,21.58],[139.11,17.93404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982460138,[[138.93,8.9165757],[138.92,13.3748635],[138.91,5.0453],[138.9,2.4309],[138.88,17.8331514]],[[139.02,4.18938463],[139.04,13.97166501],[139.06,23.34362002],[139.08,364.45053],[139.1,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982460338,[[138.93,8.9165757],[138.92,13.3748635],[138.91,5.0453],[138.9,2.4309],[138.88,17.8331514]],[[139.04,13.97166501],[139.06,23.34362002],[139.08,364.45053],[139.1,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982460339,[[138.95,7.1937],[138.93,8.9165757],[138.92,13.3748635],[138.91,5.0453],[138.9,2.4309]],[[139.01,4.18938463],[139.04,13.97166501],[139.06,23.34362002],[139.08,364.45053],[139.1,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982460635,[[138.93,8.9165757],[138.92,13.3748635],[138.91,5.0453],[138.9,2.4309],[138.75,44.5828785]],[[139.0,4.18938463],[139.04,13.97166501],[139.06,23.34362002],[139.08,364.45053],[139.1,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982460836,[[138.94,7.1941],[138.93,8.9165757],[138.92,13.3748635],[138.91,5.0453],[138.9,2.4309]],[[138.98,7.1925],[138.99,4.18938463],[139.04,13.97166501],[139.06,23.34362002],[139.08,364.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982461034,[[138.93,8.9165757],[138.92,13.3748635],[138.91,5.0453],[138.9,2.4309]],[[139.04,13.97166501],[139.06,23.34362002],[139.08,364.45053],[185.92,10.60681746],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982461226,[[138.93,8.9165757],[138.91,18.4201635],[138.9,2.4309]],[[139.03,4.18923085],[139.04,13.97166501],[139.06,23.34362002],[139.08,364.45053],[139.18,31.38457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982461426,[[138.95,7.1937],[138.93,8.9165757],[138.92,13.3748635],[138.91,5.0453],[138.9,2.4309]],[[138.99,7.192],[139.02,4.18923085],[139.04,13.97166501],[139.06,8.96702002],[139.08,364.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982461626,[[138.95,7.1937],[138.94,8.9165757],[138.92,13.3748635],[138.91,5.0453],[138.9,2.4309]],[[138.99,7.192],[139.04,7.2464],[139.05,6.72526501],[139.06,8.96702002],[139.08,364.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982462339,[[138.95,7.1937],[138.94,8.9165757],[138.92,13.3748635],[138.91,5.0453],[138.9,2.4309]],[[138.99,7.192],[139.04,7.2464],[139.05,6.72526501],[139.07,8.96702002],[139.08,364.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982462638,[[138.95,7.1937],[138.94,8.9165757],[138.92,13.3748635],[138.91,5.0453],[138.9,2.4309]],[[138.99,7.192],[139.03,4.18850246],[139.04,7.2464],[139.05,6.72526501],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982462834,[[138.95,7.1937],[138.94,8.9165757],[138.92,13.3748635],[138.91,5.0453],[138.9,2.4309]],[[138.99,7.192],[139.02,4.18850246],[139.04,7.2464],[139.05,6.72526501],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982463033,[[138.95,7.1937],[138.94,8.9165757],[138.92,13.3748635],[138.91,5.0453],[138.9,2.4309]],[[138.99,7.192],[139.01,4.18850246],[139.04,7.2464],[139.05,6.72526501],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982463234,[[138.95,7.1937],[138.94,8.9165757],[138.92,13.3748635],[138.91,5.0453],[138.9,2.4309]],[[138.99,7.192],[139.0,4.18850246],[139.04,7.2464],[139.05,6.72526501],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982463439,[[138.95,7.1937],[138.94,8.9165757],[138.92,13.3748635],[138.91,5.0453],[138.9,2.4309]],[[138.99,7.192],[139.04,7.2464],[139.05,6.72526501],[139.07,8.96702002],[139.43,89.6702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982463640,[[138.95,7.1937],[138.94,8.9165757],[138.92,13.3748635],[138.91,5.0453],[138.9,2.4309]],[[138.99,7.192],[139.03,4.18806017],[139.04,7.2464],[139.05,6.72526501],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982463938,[[138.95,7.1937],[138.94,8.9165757],[138.92,13.3748635],[138.91,5.0453],[138.9,2.4309]],[[138.99,7.192],[139.02,4.18806017],[139.04,7.2464],[139.05,6.72526501],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982464141,[[138.95,7.1937],[138.94,8.9165757],[138.92,13.3748635],[138.91,5.0453],[138.9,2.4309]],[[138.99,7.192],[139.01,4.18806017],[139.04,7.2464],[139.05,6.72526501],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982464340,[[138.95,7.1937],[138.94,8.9165757],[138.92,13.3748635],[138.91,5.0453],[138.9,2.4309]],[[138.99,7.192],[139.0,4.18806017],[139.04,7.2464],[139.05,6.72526501],[139.07,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982464539,[[138.95,7.1937],[138.94,8.9165757],[138.92,13.3748635],[138.91,5.0453],[138.9,2.4309]],[[138.99,7.192],[139.04,7.2464],[139.05,6.72526501],[139.07,8.96702002],[139.66,143.47232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982464838,[[138.94,8.9165757],[138.92,13.3748635],[138.91,5.0453],[138.9,2.4309],[138.85,43.8714392]],[[139.03,4.18757245],[139.04,4.7782],[139.05,6.72526501],[139.07,8.96702002],[139.13,7.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982465052,[[138.96,8.9165757],[138.95,2.3422],[138.94,13.3748635],[138.91,5.0453],[138.9,17.8331514]],[[139.02,4.18757245],[139.04,2.4483],[139.07,9.18946501],[139.09,8.96702002],[139.11,13.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982465352,[[138.97,7.1924],[138.96,8.9165757],[138.95,2.3422],[138.94,13.3748635],[138.91,5.0453]],[[139.01,7.191],[139.04,2.4483],[139.07,9.18946501],[139.08,2.556],[139.09,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982465556,[[138.98,6.69092274],[138.96,8.9165757],[138.95,2.3422],[138.94,13.3748635],[138.91,22.8784514]],[[139.03,4.18630559],[139.07,2.4642],[139.08,9.28126501],[139.1,8.96702002],[139.14,372.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982465750,[[138.99,6.69092274],[138.97,11.4715757],[138.96,2.3717],[138.95,15.7170635],[138.91,17.8331514]],[[139.07,2.4642],[139.08,11.62566501],[139.1,8.96702002],[139.12,27.82153],[139.14,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982466051,[[138.98,6.69092274],[138.97,2.555],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635]],[[139.07,2.4642],[139.08,11.62566501],[139.1,8.96702002],[139.12,27.82153],[139.14,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982466052,[[138.98,6.69092274],[138.97,2.555],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635]],[[139.06,4.18620897],[139.07,2.4642],[139.08,11.62566501],[139.1,8.96702002],[139.11,13.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982466250,[[138.98,13.88292274],[138.97,2.555],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635]],[[139.05,4.18620897],[139.07,2.4642],[139.08,11.62566501],[139.1,8.96702002],[139.12,27.82153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982466554,[[138.98,6.69092274],[138.97,2.555],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635]],[[139.04,4.18620897],[139.07,2.4642],[139.08,11.62566501],[139.1,8.96702002],[139.11,13.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982466851,[[138.98,6.69092274],[138.97,9.7474],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635]],[[139.02,7.1905],[139.03,4.18620897],[139.07,2.4642],[139.08,11.62566501],[139.1,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982467052,[[138.98,6.69092274],[138.97,9.7474],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635]],[[139.02,7.1905],[139.07,2.4642],[139.08,11.62566501],[139.1,8.96702002],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982467249,[[138.98,6.69092274],[138.97,9.7474],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635]],[[139.02,7.1905],[139.06,4.18480396],[139.07,2.4642],[139.08,11.62566501],[139.1,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982467448,[[138.98,6.69092274],[138.97,9.7474],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635]],[[139.02,7.1905],[139.05,4.18480396],[139.07,2.4642],[139.08,11.62566501],[139.1,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982467649,[[138.98,6.69092274],[138.97,9.7474],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635]],[[139.02,7.1905],[139.07,2.4642],[139.08,11.62566501],[139.1,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982467650,[[138.98,6.69092274],[138.97,9.7474],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635]],[[139.02,7.1905],[139.04,4.18480396],[139.07,2.4642],[139.08,11.62566501],[139.1,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982467851,[[138.98,6.69092274],[138.97,9.7474],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635]],[[139.02,7.1905],[139.03,4.18480396],[139.07,2.4642],[139.08,11.62566501],[139.1,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982468050,[[138.98,6.69092274],[138.97,9.7474],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635]],[[139.02,7.1905],[139.07,2.4642],[139.08,11.62566501],[139.1,8.96702002],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982468251,[[138.98,6.69092274],[138.97,9.7474],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635]],[[139.02,7.1905],[139.06,4.18368327],[139.07,2.4642],[139.08,11.62566501],[139.1,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982468452,[[138.97,16.43832274],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635],[138.84,22.83209132]],[[139.02,7.1905],[139.05,4.18368327],[139.07,2.4642],[139.08,12.87775633],[139.1,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982468653,[[138.97,16.43832274],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635],[138.84,22.83209132]],[[139.02,7.1905],[139.04,4.18368327],[139.07,2.4642],[139.08,12.87775633],[139.1,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982468956,[[138.97,16.43832274],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635],[138.84,22.83209132]],[[139.02,7.1905],[139.03,4.18368327],[139.07,2.4642],[139.08,12.87775633],[139.1,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982469150,[[138.97,16.43832274],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635],[138.84,22.83209132]],[[139.02,7.1905],[139.06,4.18368327],[139.07,2.4642],[139.08,12.87775633],[139.1,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982469350,[[138.97,16.43832274],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635],[138.84,22.83209132]],[[139.02,7.1905],[139.05,4.18368327],[139.07,2.4642],[139.08,12.87775633],[139.1,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982469550,[[138.97,16.43832274],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635],[138.84,22.83209132]],[[139.02,7.1905],[139.04,4.18368327],[139.07,2.4642],[139.08,12.87775633],[139.1,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982469849,[[138.97,16.43832274],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635],[138.84,22.83209132]],[[139.02,7.1905],[139.03,4.18368327],[139.07,2.4642],[139.08,12.87775633],[139.1,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982470054,[[138.97,16.43832274],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635],[138.84,22.83209132]],[[139.02,7.1905],[139.06,4.18368327],[139.07,2.4642],[139.08,12.87775633],[139.1,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982470256,[[138.97,16.43832274],[138.96,2.3717],[138.95,11.2587757],[138.94,13.3748635],[138.84,22.83209132]],[[139.01,7.1907],[139.05,4.18368327],[139.07,2.4642],[139.08,12.87775633],[139.1,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982470448,[[138.97,16.43832274],[138.96,2.3717],[138.95,11.2587757],[138.93,13.3748635],[138.89,17.8331514]],[[139.01,7.1907],[139.04,4.18368327],[139.07,2.4642],[139.08,12.87775633],[139.1,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982470648,[[138.97,16.43832274],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635],[138.9,17.8331514]],[[139.01,7.1907],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982470955,[[138.98,6.69092274],[138.97,9.7474],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635]],[[139.01,7.1907],[139.05,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982471254,[[138.98,6.69092274],[138.97,9.7474],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635]],[[139.01,7.1907],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982471553,[[138.97,16.43832274],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635],[138.84,22.83209132]],[[139.01,7.1907],[139.05,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982471754,[[138.97,16.43832274],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635],[138.84,22.83209132]],[[139.01,7.1907],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982471955,[[138.97,16.43832274],[138.96,11.2882757],[138.95,2.3422],[138.94,13.3748635],[138.84,22.83209132]],[[139.01,7.1907],[139.05,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982472155,[[138.96,9.06262274],[138.95,11.2587757],[138.93,13.3748635],[138.89,17.8331514],[138.84,22.83209132]],[[139.06,4.18368327],[139.07,2.4642],[139.08,12.87775633],[139.1,8.96702002],[139.11,35.03053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982472352,[[138.95,2.3422],[138.94,6.69092274],[138.92,8.9165757],[138.91,13.3748635],[138.88,2.3448]],[[139.05,4.18368327],[139.06,6.72526501],[139.07,2.4642],[139.08,15.11951134],[139.09,13.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982472657,[[138.95,2.3422],[138.94,6.69092274],[138.92,8.9165757],[138.91,13.3748635],[138.9,2.5035]],[[139.04,4.18368327],[139.06,6.72526501],[139.07,2.4642],[139.08,15.11951134],[139.09,13.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982472860,[[138.95,2.3422],[138.94,6.69092274],[138.93,7.1946],[138.92,8.9165757],[138.91,13.3748635]],[[139.03,4.18368327],[139.06,6.72526501],[139.07,2.4642],[139.08,15.11951134],[139.09,13.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982473060,[[138.95,9.03312274],[138.93,16.1111757],[138.91,13.3748635],[138.88,20.1779514]],[[139.02,4.18368327],[139.06,6.72526501],[139.07,2.4642],[139.08,15.11951134],[139.1,13.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982473260,[[138.95,9.03312274],[138.94,7.1939],[138.93,8.9165757],[138.91,13.3748635],[138.88,20.1779514]],[[139.0,7.1917],[139.05,4.18368327],[139.06,6.72526501],[139.07,2.4642],[139.08,15.11951134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982473458,[[138.96,6.69092274],[138.95,2.3422],[138.94,18.5855757],[138.93,13.3748635],[138.89,17.8331514]],[[139.0,7.1917],[139.04,4.18368327],[139.07,2.4642],[139.08,12.87775633],[139.09,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982473767,[[138.96,6.69092274],[138.95,9.5356],[138.94,11.3916757],[138.93,13.3748635],[138.89,17.8331514]],[[139.0,7.1917],[139.06,4.18368327],[139.07,2.4642],[139.08,12.87775633],[139.09,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982473957,[[138.96,6.69092274],[138.95,9.5356],[138.94,11.3916757],[138.93,13.3748635],[138.89,17.8331514]],[[139.0,7.1917],[139.05,4.18368327],[139.07,2.4642],[139.08,12.87775633],[139.09,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982474255,[[138.96,6.69092274],[138.95,9.5356],[138.94,11.3916757],[138.93,13.3748635],[138.89,17.8331514]],[[139.0,7.1917],[139.04,4.18368327],[139.07,2.4642],[139.08,12.87775633],[139.09,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982474450,[[138.97,6.69092274],[138.96,7.1928],[138.95,11.2587757],[138.94,2.4751],[138.93,13.3748635]],[[139.02,7.1906],[139.06,4.18368327],[139.07,2.4642],[139.08,12.87775633],[139.1,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982474651,[[138.97,6.69092274],[138.96,7.1928],[138.95,13.7989757],[138.94,2.4751],[138.93,13.3748635]],[[139.02,7.1906],[139.05,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982474854,[[138.97,6.69092274],[138.96,7.1928],[138.95,13.7989757],[138.94,2.4751],[138.93,13.3748635]],[[139.04,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501],[139.22,21.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982475056,[[138.97,13.88362274],[138.95,13.7989757],[138.94,15.8499635]],[[139.02,7.1905],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982475256,[[138.98,6.69092274],[138.97,7.1927],[138.96,8.9165757],[138.95,4.8824],[138.94,15.8499635]],[[139.05,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501],[139.12,14.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982475448,[[138.97,6.69092274],[138.95,13.7989757],[138.94,2.4751],[138.93,13.3748635],[138.89,17.8331514]],[[139.06,4.18368327],[139.07,2.4642],[139.08,12.87775633],[139.1,8.96702002],[139.12,27.82153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982475652,[[138.97,6.69092274],[138.96,7.1929],[138.95,13.7989757],[138.94,15.8499635],[138.9,17.8331514]],[[139.01,7.191],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982476055,[[138.97,6.69092274],[138.96,16.1094757],[138.95,4.8824],[138.94,15.8499635],[138.9,17.8331514]],[[139.01,7.191],[139.05,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982476256,[[138.97,6.69092274],[138.96,16.1094757],[138.95,4.8824],[138.94,15.8499635],[138.9,17.8331514]],[[139.01,7.191],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982476555,[[138.97,6.69092274],[138.96,16.1094757],[138.95,4.8824],[138.94,15.8499635],[138.9,17.8331514]],[[139.01,7.191],[139.05,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982476756,[[138.97,6.69092274],[138.96,16.1094757],[138.95,4.8824],[138.94,15.8499635],[138.9,17.8331514]],[[139.01,7.191],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982476961,[[138.97,6.69092274],[138.96,16.1094757],[138.95,4.8824],[138.94,15.8499635],[138.9,17.8331514]],[[139.01,7.191],[139.05,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982477264,[[138.97,6.69092274],[138.96,7.1929],[138.95,13.7989757],[138.94,15.8499635],[138.9,17.8331514]],[[139.01,7.191],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982477554,[[138.97,13.88362274],[138.95,13.7989757],[138.94,15.8499635],[138.9,17.8331514],[138.86,22.2914392]],[[139.01,7.191],[139.05,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982477760,[[138.97,13.88362274],[138.95,13.7989757],[138.94,15.8499635],[138.9,17.8331514],[138.86,22.2914392]],[[139.01,7.191],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982477961,[[138.97,13.88362274],[138.95,13.7989757],[138.94,15.8499635],[138.9,17.8331514],[138.86,22.2914392]],[[139.01,7.191],[139.05,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982478266,[[138.97,13.88362274],[138.95,13.7989757],[138.94,15.8499635],[138.9,17.8331514],[138.86,22.2914392]],[[139.01,7.191],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982478461,[[138.97,13.88362274],[138.95,13.7989757],[138.94,15.8499635],[138.9,17.8331514],[138.86,22.2914392]],[[139.01,7.191],[139.05,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982478659,[[138.97,13.88362274],[138.95,13.7989757],[138.94,15.8499635],[138.9,17.8331514],[138.86,22.2914392]],[[139.01,7.191],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982478861,[[138.98,6.69092274],[138.96,16.1096757],[138.95,4.8824],[138.94,15.8499635],[138.9,17.8331514]],[[139.0,7.1912],[139.05,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982479062,[[138.97,6.69092274],[138.96,7.1931],[138.95,13.7989757],[138.94,15.8499635],[138.9,17.8331514]],[[139.0,7.1912],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982479264,[[138.97,6.69092274],[138.96,7.1931],[138.95,13.7989757],[138.94,15.8499635],[138.9,17.8331514]],[[139.0,7.1912],[139.05,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982479561,[[138.97,6.69092274],[138.96,7.1931],[138.95,13.7989757],[138.94,15.8499635],[138.9,17.8331514]],[[139.0,7.1912],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982479764,[[138.97,6.69092274],[138.96,7.1931],[138.95,13.7989757],[138.94,15.8499635],[138.9,17.8331514]],[[139.0,7.1912],[139.05,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982479955,[[138.97,6.69092274],[138.96,7.1931],[138.95,13.7989757],[138.94,15.8499635],[138.9,17.8331514]],[[139.0,7.1912],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982480155,[[138.97,6.69092274],[138.96,7.1931],[138.95,13.7989757],[138.94,15.8499635],[138.9,17.8331514]],[[139.0,7.1912],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982480156,[[138.97,6.69092274],[138.96,7.1931],[138.95,13.7989757],[138.94,2.4751],[138.93,13.3748635]],[[139.0,7.1912],[139.05,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982480455,[[138.97,6.69092274],[138.96,7.1931],[138.95,13.7989757],[138.94,2.4751],[138.93,13.3748635]],[[139.0,7.1912],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982480656,[[138.97,6.69092274],[138.96,7.1931],[138.95,13.7989757],[138.94,2.4751],[138.93,13.3748635]],[[139.0,7.1912],[139.05,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982480855,[[138.97,6.69092274],[138.96,7.1931],[138.95,13.7989757],[138.94,2.4751],[138.93,13.3748635]],[[139.0,7.1912],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982481057,[[138.97,6.69092274],[138.96,7.1931],[138.95,13.7989757],[138.94,2.4751],[138.93,13.3748635]],[[139.0,7.1912],[139.05,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982481354,[[138.97,6.69092274],[138.96,7.1931],[138.95,13.7989757],[138.94,2.4751],[138.93,13.3748635]],[[139.0,7.1912],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982481557,[[138.97,6.69092274],[138.96,7.1931],[138.95,13.7989757],[138.94,2.4751],[138.93,13.3748635]],[[139.0,7.1912],[139.05,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982481856,[[138.97,6.69092274],[138.96,7.1931],[138.95,13.7989757],[138.94,2.4751],[138.93,13.3748635]],[[139.0,7.1912],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982482054,[[138.97,6.69092274],[138.96,7.1931],[138.95,13.7989757],[138.94,2.4751],[138.93,13.3748635]],[[139.0,7.1912],[139.05,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982482254,[[138.97,6.69092274],[138.96,7.1931],[138.95,13.7989757],[138.94,2.4751],[138.93,13.3748635]],[[139.0,7.1912],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982482457,[[138.97,6.69092274],[138.96,7.1931],[138.95,13.7989757],[138.94,2.4751],[138.93,13.3748635]],[[139.0,7.1912],[139.05,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982482658,[[138.97,6.69092274],[138.96,7.1931],[138.95,13.7989757],[138.94,2.4751],[138.93,13.3748635]],[[139.0,7.1912],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982482861,[[138.97,13.88362274],[138.95,13.7989757],[138.94,2.4751],[138.93,13.3748635]],[[139.0,7.1912],[139.05,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982483055,[[138.98,6.69092274],[138.97,7.1927],[138.96,8.9165757],[138.95,4.8824],[138.94,15.8499635]],[[139.0,7.1912],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.1,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982483266,[[138.97,13.88362274],[138.96,8.9165757],[138.95,4.8824],[138.94,15.8499635],[138.87,22.2914392]],[[139.0,7.1912],[139.05,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.1,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982483467,[[138.97,13.88362274],[138.95,13.7989757],[138.94,2.4751],[138.93,13.3748635],[138.86,22.2914392]],[[139.0,7.1912],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982483663,[[138.97,13.88362274],[138.95,13.7989757],[138.94,2.4751],[138.93,13.3748635],[138.86,22.2914392]],[[139.0,7.1912],[139.05,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982483869,[[138.97,6.69092274],[138.96,7.193],[138.95,49.9389757],[138.94,2.4751],[138.93,13.3748635]],[[139.0,7.1912],[139.03,36.14],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982484167,[[138.97,6.69092274],[138.95,49.9389757],[138.94,2.4751],[138.93,13.3748635]],[[139.0,7.1912],[139.03,36.14],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982484468,[[138.97,6.69092274],[138.95,49.9389757],[138.94,2.4751],[138.93,13.3748635],[138.66,71.3326056]],[[139.01,7.1909],[139.03,36.14],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982484767,[[138.97,13.88332274],[138.96,8.9165757],[138.95,41.0224],[138.94,15.8499635],[138.87,22.2914392]],[[139.01,7.1909],[139.03,36.14],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982485159,[[138.97,13.88332274],[138.95,49.9389757],[138.94,2.4751],[138.93,13.3748635],[138.86,22.2914392]],[[139.01,7.1909],[139.03,36.14],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982485458,[[138.97,13.88332274],[138.95,49.9389757],[138.94,2.4751],[138.93,13.3748635],[138.86,22.2914392]],[[139.03,36.14],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982485665,[[138.97,13.88332274],[138.95,49.9389757],[138.94,2.4751],[138.93,13.3748635],[138.86,22.2914392]],[[139.03,36.14],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.29,44.8351001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982485967,[[138.97,13.88332274],[138.95,49.9389757],[138.94,2.4751],[138.93,13.3748635],[138.86,22.2914392]],[[139.01,7.1909],[139.03,36.14],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982486165,[[138.97,6.69092274],[138.95,49.9389757],[138.94,2.4751],[138.93,13.3748635],[138.89,665.0331514]],[[139.03,36.14],[139.06,4.18368327],[139.07,2.4642],[139.08,6.15249132],[139.13,20.64753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982486368,[[138.93,6.69092274],[138.91,45.0565757],[138.9,13.3748635],[138.89,647.2],[138.86,17.8331514]],[[139.03,36.14],[139.05,10.90894828],[139.07,11.43122002],[139.08,20.52739132],[139.09,682.23053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982486566,[[138.92,6.69092274],[138.91,36.14],[138.9,11.3202757],[138.89,660.5748635],[138.87,4.9842]],[[139.02,7.2731],[139.03,36.14],[139.04,4.18368327],[139.05,6.72526501],[139.06,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982486870,[[138.92,6.69092274],[138.91,36.14],[138.9,11.3202757],[138.89,660.5748635],[138.87,4.9842]],[[139.02,7.2731],[139.03,40.32368327],[139.05,6.72526501],[139.06,8.96702002],[139.15,43.96815]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982487066,[[138.92,6.69092274],[138.91,36.14],[138.9,11.3202757],[138.89,660.5748635],[138.87,4.9842]],[[139.02,7.2731],[139.03,36.14],[139.04,4.18368327],[139.05,6.72526501],[139.06,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982487266,[[138.92,6.69092274],[138.91,43.3355],[138.9,11.3202757],[138.89,660.5748635],[138.87,4.9842]],[[138.96,7.1937],[139.01,4.18368327],[139.02,7.2731],[139.03,36.14],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982487566,[[138.92,6.69092274],[138.91,43.3355],[138.9,11.3202757],[138.89,660.5748635],[138.87,4.9842]],[[138.96,7.1937],[138.98,36.14],[139.0,4.18368327],[139.02,7.2731],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982487766,[[138.92,6.69092274],[138.91,43.3355],[138.9,11.3202757],[138.89,660.5748635],[138.87,4.9842]],[[138.96,7.1937],[138.98,36.14],[139.01,4.18368327],[139.02,7.2731],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982487960,[[138.92,6.69092274],[138.91,43.3355],[138.9,11.3202757],[138.89,660.5748635],[138.87,4.9842]],[[138.96,7.1937],[138.98,36.14],[139.0,4.18368327],[139.02,7.2731],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982488160,[[138.92,6.69092274],[138.91,43.3355],[138.9,11.3202757],[138.89,647.2],[138.88,13.3748635]],[[138.96,7.1937],[138.98,36.14],[139.01,4.18368327],[139.02,7.2731],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982488365,[[138.92,6.69092274],[138.91,43.3355],[138.9,11.3202757],[138.89,660.5748635]],[[138.96,7.1937],[138.98,36.14],[139.01,4.18368327],[139.02,7.2731],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982488568,[[138.92,6.69092274],[138.91,43.3355],[138.9,11.3202757],[138.89,647.2],[138.88,13.3748635]],[[138.96,7.1937],[138.98,36.14],[139.01,4.18368327],[139.02,7.2731],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982488768,[[138.92,6.69092274],[138.91,43.3355],[138.9,11.3202757],[138.89,660.5748635],[138.31,149.7620839]],[[138.96,7.1937],[138.98,36.14],[139.01,4.18368327],[139.02,7.2731],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982489272,[[138.92,6.69092274],[138.91,43.3355],[138.9,11.3202757],[138.89,660.5748635],[138.31,149.7620839]],[[138.95,7.1938],[138.98,36.14],[139.01,4.18368327],[139.02,7.2731],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982489771,[[138.92,6.69092274],[138.91,43.3355],[138.9,11.3202757],[138.89,660.5748635],[138.55,144.2881]],[[138.95,7.1938],[138.98,36.14],[139.01,4.18368327],[139.02,7.2731],[139.05,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982489968,[[138.9,9.09462274],[138.89,8.9165757],[138.87,18.3590635],[138.83,17.8331514],[138.81,647.26]],[[138.95,36.14],[139.0,4.18368327],[139.02,7.2731],[139.03,6.72526501],[139.05,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982490166,[[138.9,9.09462274],[138.89,8.9165757],[138.87,18.3590635],[138.81,647.26]],[[138.95,36.14],[139.02,7.2731],[139.03,6.72526501],[139.05,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982490167,[[138.9,2.4037],[138.89,6.69092274],[138.87,50.0407757],[138.85,13.3748635],[138.81,665.0931514]],[[138.95,36.14],[138.97,2.5333],[139.01,10.90894828],[139.02,4.8886],[139.03,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982490371,[[138.88,6.69092274],[138.87,50.0407757],[138.85,13.3748635],[138.81,665.0931514],[138.74,52.8209149]],[[138.94,7.1944],[138.95,36.14],[138.97,2.5333],[139.01,10.90894828],[139.02,4.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982490372,[[138.88,6.69092274],[138.87,50.0407757],[138.85,13.3748635],[138.81,665.0931514],[138.74,52.8209149]],[[138.94,7.1944],[138.95,36.14],[138.97,2.5333],[139.0,651.44368327],[139.01,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982490566,[[138.9,6.69092274],[138.88,11.3917757],[138.87,41.1242],[138.86,13.3748635],[138.83,17.8331514]],[[138.94,7.1944],[138.95,36.14],[138.97,2.5333],[138.99,4.18368327],[139.0,647.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982490766,[[138.9,6.69092274],[138.89,8.9165757],[138.88,2.4752],[138.87,41.1242],[138.83,17.8331514]],[[138.95,36.14],[138.97,2.5333],[138.99,4.18368327],[139.0,647.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982490767,[[138.9,6.69092274],[138.89,8.9165757],[138.88,2.4752],[138.87,54.4990635],[138.83,17.8331514]],[[138.95,36.14],[138.97,2.5333],[138.99,4.18368327],[139.0,647.26],[139.02,4.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982491573,[[138.9,13.88692274],[138.89,8.9165757],[138.88,2.4752],[138.87,54.4990635],[138.83,17.8331514]],[[138.95,43.3341],[138.97,2.5333],[138.99,4.18368327],[139.0,647.26],[139.02,4.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982492171,[[138.91,6.69092274],[138.9,7.196],[138.89,8.9165757],[138.88,2.4752],[138.87,54.4990635]],[[138.95,43.3341],[138.97,2.5333],[138.99,4.18368327],[139.0,647.26],[139.02,4.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982492563,[[138.91,13.88672274],[138.89,8.9165757],[138.88,2.4752],[138.87,54.4990635],[138.71,44.5828785]],[[138.95,43.3341],[138.97,2.5333],[138.99,4.18368327],[139.0,647.26],[139.02,4.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982493172,[[138.91,6.69092274],[138.9,7.1962],[138.89,8.9165757],[138.88,2.4752],[138.87,54.4990635]],[[138.95,43.3341],[138.97,2.5333],[138.99,4.18368327],[139.0,647.26],[139.02,4.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982493672,[[138.91,6.69092274],[138.9,7.1962],[138.89,8.9165757],[138.88,2.4752],[138.87,54.4990635]],[[138.94,7.1943],[138.95,36.14],[138.97,2.5333],[138.99,4.18368327],[139.0,647.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982494075,[[138.91,6.69092274],[138.9,7.1962],[138.89,8.9165757],[138.88,2.4752],[138.87,54.4990635]],[[138.94,7.1943],[138.95,36.14],[138.99,4.18368327],[139.0,647.26],[139.27,58.2856301]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982494379,[[138.91,6.69092274],[138.89,16.1132757],[138.88,2.4752],[138.87,54.4990635],[138.84,17.8331514]],[[138.94,7.1943],[138.95,36.14],[138.99,4.18368327],[139.0,647.26],[139.01,2.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982495374,[[138.91,6.69092274],[138.89,16.1132757],[138.88,2.4752],[138.87,54.4990635],[138.83,17.8331514]],[[138.94,7.1943],[138.95,36.14],[138.99,4.18368327],[139.0,647.26],[139.01,2.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982495674,[[138.9,6.69092274],[138.89,7.1967],[138.88,11.3917757],[138.87,54.4990635],[138.83,17.8331514]],[[138.94,7.1943],[138.95,36.14],[138.98,4.18368327],[139.0,647.26],[139.01,2.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982495975,[[138.89,6.69092274],[138.88,2.4752],[138.87,50.0407757],[138.85,13.3748635],[138.82,17.8331514]],[[138.95,36.14],[138.97,4.18368327],[139.0,647.26],[139.01,9.21196501],[139.02,13.85562002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982496173,[[138.89,6.69092274],[138.88,2.4752],[138.87,50.0407757],[138.85,13.3748635],[138.82,17.8331514]],[[138.95,36.14],[138.99,4.18368327],[139.0,647.26],[139.01,9.21196501],[139.02,13.85562002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982496370,[[138.89,6.69092274],[138.88,2.4752],[138.87,50.0407757],[138.85,13.3748635],[138.81,666.34596393]],[[138.95,36.14],[138.98,4.18368327],[139.0,647.26],[139.01,9.21196501],[139.02,4.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982496565,[[138.89,6.69092274],[138.88,2.4752],[138.87,50.0407757],[138.85,13.3748635],[138.81,666.34596393]],[[138.95,36.14],[138.97,4.18368327],[139.0,647.26],[139.01,9.21196501],[139.02,4.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982496773,[[138.88,6.69092274],[138.87,41.1242],[138.86,8.9165757],[138.84,13.3748635],[138.81,648.51281253]],[[138.95,36.14],[138.96,4.18368327],[139.0,653.98526501],[139.01,11.45372002],[139.02,4.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982496968,[[138.87,38.6684],[138.86,6.69092274],[138.85,8.9165757],[138.83,13.3748635],[138.82,2.4531]],[[138.95,40.32368327],[138.96,7.3549],[138.99,6.72526501],[139.0,656.22702002],[139.02,13.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982497170,[[138.87,45.35932274],[138.85,8.9165757],[138.83,13.3748635],[138.82,4.775],[138.72,31.2080149]],[[138.95,36.14],[138.96,7.3549],[138.98,4.18368327],[138.99,6.72526501],[139.0,647.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982497474,[[138.87,38.6684],[138.86,6.69092274],[138.85,8.9165757],[138.84,7.1993],[138.83,13.3748635]],[[138.9,7.1967],[138.95,36.14],[138.96,7.3549],[138.97,4.18368327],[138.99,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982497674,[[138.87,45.35932274],[138.85,8.9165757],[138.84,7.1993],[138.83,13.3748635],[138.72,386.2080149]],[[138.9,7.1967],[138.92,36.12],[138.96,11.53858327],[138.99,6.72526501],[139.13,28.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982497865,[[138.87,45.35932274],[138.85,8.9165757],[138.84,7.1993],[138.83,13.3748635],[138.8,17.8331514]],[[138.9,7.1967],[138.92,36.12],[138.95,4.18368327],[138.96,7.3549],[138.99,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982498068,[[138.87,45.35932274],[138.85,8.9165757],[138.84,7.1993],[138.83,13.3748635],[138.79,157.2131514]],[[138.9,7.1967],[138.92,36.12],[138.96,7.3549],[138.98,4.18368327],[138.99,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982498267,[[138.87,38.6684],[138.86,6.69092274],[138.85,8.9165757],[138.84,7.1993],[138.83,13.3748635]],[[138.9,7.1967],[138.92,36.12],[138.96,7.3549],[138.97,4.18368327],[138.99,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982498473,[[138.87,45.35932274],[138.85,8.9165757],[138.84,7.1993],[138.83,13.3748635],[138.56,78.35779292]],[[138.9,7.1967],[138.92,36.12],[138.96,11.53858327],[139.0,653.98526501],[183.29,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982498676,[[138.87,38.6684],[138.86,6.69092274],[138.85,8.9165757],[138.84,7.1993],[138.83,13.3748635]],[[138.9,7.1967],[138.92,36.12],[138.95,4.18368327],[138.96,7.3549],[138.99,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982498871,[[138.87,45.35932274],[138.85,8.9165757],[138.83,13.3748635],[138.8,17.8331514],[138.79,139.38]],[[138.91,7.196],[138.95,4.18368327],[138.96,7.3549],[139.0,653.98526501],[139.02,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982499178,[[138.88,162.1933514],[138.87,45.8684],[138.86,21.58],[138.84,22.2914392],[138.81,1003.51281253]],[[139.06,4.8073],[139.07,2.4671],[139.08,37.37209132],[139.09,6.72526501],[139.1,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982499380,[[138.96,6.67452741],[138.94,8.89936989],[138.92,13.34905483],[138.88,162.1933514],[138.87,38.6684]],[[139.06,9.04753782],[139.07,2.4671],[139.08,37.37209132],[139.09,6.72526501],[139.11,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982499671,[[138.97,6.67452741],[138.95,45.01936989],[138.93,13.34905483],[138.9,647.42],[138.89,17.8331514]],[[139.05,36.12],[139.06,9.04753782],[139.07,2.4671],[139.08,1.25209132],[139.1,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982499880,[[138.97,42.79452741],[138.95,8.89936989],[138.93,13.34905483],[138.9,665.2531514],[138.86,22.2914392]],[[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132],[139.1,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982500065,[[138.98,2.5631],[138.97,42.79452741],[138.96,4.7848],[138.95,8.89936989],[138.93,13.34905483]],[[139.05,36.12],[139.06,9.04753782],[139.07,2.4671],[139.08,1.25209132],[139.1,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982500270,[[138.98,2.5631],[138.97,42.79452741],[138.96,4.7848],[138.95,8.89936989],[138.93,13.34905483]],[[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132],[139.1,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982500778,[[138.98,2.5631],[138.97,49.98692741],[138.96,4.7848],[138.95,8.89936989],[138.93,13.34905483]],[[139.02,7.1905],[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982501574,[[138.98,2.5631],[138.97,36.12],[138.96,18.65252741],[138.94,8.89936989],[138.92,13.34905483]],[[139.01,7.1907],[139.05,36.12],[139.06,9.04753782],[139.07,2.4671],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982501777,[[138.98,2.5631],[138.97,42.79452741],[138.96,4.7848],[138.95,8.89936989],[138.93,13.34905483]],[[139.01,7.1907],[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982502568,[[138.98,2.5631],[138.97,43.3127],[138.96,11.45932741],[138.95,8.89936989],[138.93,13.34905483]],[[139.01,7.1907],[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982502764,[[138.98,2.5631],[138.97,49.98722741],[138.96,4.7848],[138.95,8.89936989],[138.93,13.34905483]],[[139.01,7.1907],[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982502964,[[138.98,2.5631],[138.97,49.98722741],[138.96,4.7848],[138.95,8.89936989],[138.93,13.34905483]],[[139.02,7.1903],[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982503177,[[138.98,2.5631],[138.97,49.98722741],[138.96,4.7848],[138.95,8.89936989],[138.94,13.34905483]],[[139.02,7.1903],[139.05,36.12],[139.06,9.04753782],[139.07,2.4671],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982503474,[[138.98,9.7553],[138.97,42.79452741],[138.96,4.7848],[138.95,8.89936989],[138.94,13.34905483]],[[139.02,7.1903],[139.05,36.12],[139.06,9.04753782],[139.07,2.4671],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982503981,[[138.98,9.7553],[138.97,42.79452741],[138.96,4.7848],[138.95,8.89936989],[138.94,13.34905483]],[[139.02,7.1903],[139.05,36.12],[139.06,4.8073],[139.07,2.4671],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982504277,[[138.98,2.5631],[138.97,42.79452741],[138.96,4.7848],[138.95,8.89936989],[138.94,13.34905483]],[[139.05,36.12],[139.06,4.8073],[139.07,2.4671],[139.08,1.25209132],[139.09,4.24023782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982504477,[[138.98,2.5631],[138.97,36.12],[138.96,11.45932741],[138.94,8.89936989],[138.93,13.34905483]],[[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132],[139.1,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982504873,[[138.98,2.5631],[138.97,36.12],[138.96,18.65242741],[138.94,8.89936989],[138.93,13.34905483]],[[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132],[139.1,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982505080,[[138.98,2.5631],[138.97,36.12],[138.96,18.65242741],[138.94,8.89936989],[138.92,13.34905483]],[[139.05,36.12],[139.06,9.04753782],[139.07,2.4671],[139.08,1.25209132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982505266,[[138.98,2.5631],[138.97,36.12],[138.96,11.45932741],[138.94,8.89936989],[138.92,13.34905483]],[[139.05,36.12],[139.06,9.04753782],[139.07,2.4671],[139.08,1.25209132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982505466,[[138.98,2.5631],[138.97,36.12],[138.96,18.65252741],[138.94,8.89936989],[138.92,13.34905483]],[[139.01,7.1909],[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982505674,[[138.98,2.5631],[138.97,42.79452741],[138.96,4.7848],[138.95,8.89936989],[138.93,13.34905483]],[[139.01,7.1909],[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982505874,[[138.98,2.5631],[138.97,42.79452741],[138.96,4.7848],[138.95,8.89936989],[138.94,13.34905483]],[[139.01,7.1909],[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982506265,[[138.98,2.5631],[138.97,42.79452741],[138.96,11.9779],[138.95,8.89936989],[138.93,13.34905483]],[[139.01,7.1909],[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982506470,[[138.98,2.5631],[138.97,42.79452741],[138.96,11.9779],[138.95,8.89936989],[138.94,13.34905483]],[[139.01,7.1909],[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982506672,[[138.98,2.5631],[138.97,42.79452741],[138.96,11.9779],[138.95,8.89936989],[138.93,13.34905483]],[[139.01,7.1909],[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982506870,[[138.98,2.5631],[138.97,36.12],[138.96,18.65242741],[138.94,8.89936989],[138.93,13.34905483]],[[139.01,7.1909],[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982507075,[[138.98,2.5631],[138.97,42.79452741],[138.96,4.7848],[138.95,8.89936989],[138.93,13.34905483]],[[139.02,7.1902],[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982507270,[[138.98,2.5631],[138.97,42.79452741],[138.96,4.7848],[138.95,8.89936989],[138.93,13.34905483]],[[139.02,7.1902],[139.05,36.12],[139.06,9.04753782],[139.07,2.4671],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982507868,[[138.98,2.5631],[138.97,42.79452741],[138.96,4.7848],[138.95,8.89936989],[138.93,13.34905483]],[[139.02,7.1902],[139.05,36.12],[139.06,4.8073],[139.07,2.4671],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982508379,[[138.98,2.5631],[138.97,49.98682741],[138.96,4.7848],[138.95,8.89936989],[138.93,13.34905483]],[[139.02,7.1902],[139.05,36.12],[139.06,4.8073],[139.07,2.4671],[139.08,5.49232914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982508578,[[138.98,2.5631],[138.97,49.98682741],[138.96,4.7848],[138.95,8.89936989],[138.93,13.34905483]],[[139.02,7.1902],[139.05,36.12],[139.06,4.8073],[139.07,2.4671],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982509081,[[138.98,2.5631],[138.97,49.98682741],[138.96,4.7848],[138.95,8.89936989],[138.93,13.34905483]],[[139.02,7.1902],[139.05,36.12],[139.06,4.8073],[139.07,2.4671],[139.08,5.49232914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982509289,[[138.98,2.5631],[138.97,49.98682741],[138.96,4.7848],[138.95,8.89936989],[138.93,13.34905483]],[[139.02,7.1902],[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982509479,[[138.98,2.5631],[138.97,49.98682741],[138.96,4.7848],[138.95,8.89936989],[138.93,13.34905483]],[[139.02,7.1902],[139.05,36.12],[139.06,9.04753782],[139.07,2.4671],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982510277,[[138.98,2.5631],[138.97,49.98682741],[138.96,4.7848],[138.95,8.89936989],[138.93,13.34905483]],[[139.02,7.1902],[139.05,36.12],[139.06,4.8073],[139.07,2.4671],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982510584,[[138.98,2.5631],[138.97,49.98682741],[138.96,4.7848],[138.95,8.89936989],[138.94,13.34905483]],[[139.02,7.1902],[139.05,36.12],[139.06,4.8073],[139.07,2.4671],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982510784,[[138.98,2.5631],[138.97,49.98682741],[138.96,13.68416989],[138.94,13.34905483]],[[139.02,7.1902],[139.05,36.12],[139.06,4.8073],[139.07,2.4671],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982510785,[[138.98,2.5631],[138.97,49.98682741],[138.96,13.68416989],[138.94,13.34905483],[138.87,43.8714392]],[[139.02,7.1902],[139.05,36.12],[139.06,4.8073],[139.07,2.4671],[139.08,5.49232914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982510985,[[138.98,2.5631],[138.97,49.98682741],[138.96,13.68416989],[138.94,13.34905483],[138.87,43.8714392]],[[139.02,7.1902],[139.05,36.12],[139.06,4.8073],[139.07,2.4671],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982511186,[[138.98,2.5631],[138.97,36.12],[138.96,11.45932741],[138.95,8.89936989],[138.93,13.34905483]],[[139.05,36.12],[139.06,4.8073],[139.07,2.4671],[139.08,1.25209132],[139.09,4.24023782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982511390,[[138.98,2.5631],[138.97,36.12],[138.96,4.7848],[138.95,6.67452741],[138.93,8.89936989]],[[139.05,36.12],[139.06,9.04753782],[139.07,2.4671],[139.08,1.25209132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982511677,[[138.98,2.5631],[138.97,36.12],[138.96,4.7848]],[[139.05,36.12],[139.06,9.04753782],[139.07,2.4671],[139.08,1.25209132],[139.09,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982511678,[[138.98,2.5631],[138.97,36.12],[138.96,11.45932741],[138.94,8.89936989],[138.92,13.34905483]],[[139.0,7.1915],[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982511885,[[138.98,2.5631],[138.97,36.12],[138.96,18.65252741],[138.94,8.89936989],[138.92,13.34905483]],[[139.0,7.1915],[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982512081,[[138.98,2.5631],[138.97,42.79452741],[138.96,11.978],[138.95,8.89936989],[138.93,13.34905483]],[[139.0,7.1915],[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982512284,[[138.98,2.5631],[138.97,42.79452741],[138.96,11.978],[138.95,8.89936989],[138.93,13.34905483]],[[139.0,7.1915],[139.05,36.12],[139.06,9.04753782],[139.07,2.4671],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982512473,[[138.98,2.5631],[138.97,36.12],[138.96,18.65252741],[138.94,8.89936989],[138.93,13.34905483]],[[139.0,7.1915],[139.05,36.12],[139.06,9.04753782],[139.07,2.4671],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982512682,[[138.98,2.5631],[138.97,36.12],[138.96,18.65252741],[138.94,8.89936989],[138.92,13.34905483]],[[139.0,7.1915],[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982512880,[[138.98,2.5631],[138.97,42.79452741],[138.96,11.978],[138.95,8.89936989],[138.93,13.34905483]],[[139.0,7.1915],[139.05,36.12],[139.06,9.04753782],[139.07,2.4671],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982513580,[[138.98,2.5631],[138.97,42.79452741],[138.96,11.978],[138.95,8.89936989],[138.93,13.34905483]],[[139.0,7.1915],[139.05,36.12],[139.06,4.8073],[139.07,2.4671],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982513787,[[138.98,2.5631],[138.97,42.79452741],[138.96,11.978],[138.95,8.89936989],[138.93,13.34905483]],[[139.0,7.1915],[139.05,36.12],[139.06,4.8073],[139.07,2.4671],[139.08,5.49232914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982514082,[[138.98,2.5631],[138.97,36.12],[138.96,11.45932741],[138.95,7.1936],[138.94,8.89936989]],[[138.99,7.1917],[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982514488,[[138.98,2.5631],[138.97,36.12],[138.96,4.7848],[138.95,13.86812741],[138.93,8.89936989]],[[138.99,7.1917],[139.05,36.12],[139.06,9.04753782],[139.07,2.4671],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982515589,[[138.98,2.5631],[138.97,36.12],[138.96,11.978],[138.95,6.67452741],[138.93,8.89936989]],[[139.0,7.1913],[139.05,36.12],[139.06,9.04753782],[139.07,2.4671],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982515788,[[138.98,2.5631],[138.97,36.12],[138.96,11.978]],[[139.0,7.1913],[139.05,36.12],[139.06,9.04753782],[139.07,2.4671],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982515789,[[138.98,2.5631],[138.97,36.12],[138.96,18.65252741],[138.94,8.89936989],[138.92,13.34905483]],[[139.0,7.1913],[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982515983,[[138.98,2.5631],[138.97,36.12],[138.96,18.65252741],[138.94,8.89936989],[138.92,77.72938665]],[[139.0,7.1913],[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982516391,[[138.98,2.5631],[138.97,36.12],[138.96,11.45932741],[138.94,8.89936989],[138.92,77.72938665]],[[138.99,7.1917],[139.05,36.12],[139.06,4.8073],[139.07,6.70733782],[139.08,1.25209132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982516589,[[138.96,2.3677],[138.95,6.67452741],[138.94,36.1],[138.93,11.43696989],[138.92,77.72938665]],[[138.99,7.1917],[139.02,36.1],[139.06,9.04753782],[139.07,2.4671],[139.09,653.92526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982516891,[[138.96,2.3677],[138.95,6.67452741],[138.94,36.1],[138.93,13.76546989],[138.92,77.72938665]],[[138.99,7.1917],[139.02,36.1],[139.06,9.04753782],[139.07,2.4671],[139.09,653.92526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982517495,[[138.97,6.67452741],[138.96,2.3677],[138.95,8.89936989],[138.94,36.1],[138.93,18.21515483]],[[139.02,36.1],[139.06,4.8073],[139.07,2.4671],[139.08,4.24023782],[139.09,647.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982517787,[[138.97,13.86722741],[138.96,2.3677],[138.95,8.89936989],[138.93,18.21515483],[138.86,22.2914392]],[[139.02,36.1],[139.06,4.8073],[139.07,2.4671],[139.08,4.24023782],[139.09,647.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982517992,[[138.97,49.96722741],[138.96,2.3677],[138.95,8.89936989],[138.93,18.21515483],[138.86,22.2914392]],[[139.02,36.1],[139.06,4.8073],[139.07,2.4671],[139.08,4.24023782],[139.09,647.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982518494,[[138.97,49.96722741],[138.96,2.3677],[138.95,8.89936989],[138.93,18.21515483],[138.86,22.2914392]],[[139.01,7.191],[139.02,36.1],[139.06,4.8073],[139.07,2.4671],[139.08,4.24023782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982519493,[[138.97,43.2927],[138.96,9.04222741],[138.95,8.89936989],[138.93,18.21515483],[138.86,22.2914392]],[[139.01,7.191],[139.02,36.1],[139.06,4.8073],[139.07,2.4671],[139.08,4.24023782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982519894,[[138.97,36.1],[138.96,16.23532741],[138.95,8.89936989],[138.93,18.21515483],[138.86,22.2914392]],[[139.0,7.1915],[139.02,36.1],[139.06,4.8073],[139.07,2.4671],[139.08,4.24023782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982520195,[[138.97,36.1],[138.96,16.23532741],[138.94,8.89936989],[138.93,4.8661],[138.92,77.72938665]],[[139.0,7.1915],[139.02,36.1],[139.06,4.8073],[139.07,2.4671],[139.08,4.24023782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982520595,[[138.97,36.1],[138.96,16.23532741],[138.95,8.89936989],[138.93,18.21515483],[138.92,64.38033182]],[[139.0,7.1915],[139.02,36.1],[139.06,4.8073],[139.07,6.70733782],[139.18,368.93404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982520790,[[138.97,36.1],[138.96,16.23532741],[138.94,8.89936989],[138.93,4.8661],[138.92,77.72938665]],[[139.0,7.1915],[139.02,36.1],[139.06,9.04753782],[139.07,2.4671],[139.17,17.93404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982521791,[[138.97,36.1],[138.96,16.23532741],[138.94,8.89936989],[138.93,4.8661],[138.92,77.72938665]],[[139.0,7.1915],[139.02,36.1],[139.06,4.8073],[139.07,2.4671],[139.08,4.24023782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982522090,[[138.97,36.1],[138.96,9.04222741],[138.95,7.1936],[138.94,8.89936989],[138.93,4.8661]],[[139.02,36.1],[139.06,4.8073],[139.07,6.70733782],[139.09,648.45211384],[181.84,185.71428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982522289,[[138.97,36.1],[138.96,2.3677],[138.95,13.86812741],[138.94,8.89936989],[138.93,4.8661]],[[139.02,36.1],[139.06,4.8073],[139.07,2.4671],[139.08,4.24023782],[139.09,655.17737885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982522490,[[138.97,36.1],[138.96,9.04222741],[138.95,7.1936],[138.94,8.89936989],[138.93,4.8661]],[[139.02,36.1],[139.06,4.8073],[139.07,6.70733782],[139.09,648.45211384],[139.1,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982522695,[[138.97,36.1],[138.96,9.04222741],[138.95,7.1936],[138.94,8.89936989],[138.93,4.8661]],[[139.02,36.1],[139.06,4.8073],[139.07,2.4671],[139.08,4.24023782],[139.09,648.45211384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982522896,[[138.97,36.1],[138.96,9.04222741],[138.95,7.1936],[138.94,8.89936989],[138.93,4.8661]],[[139.02,36.1],[139.06,4.8073],[139.07,6.70733782],[139.09,648.45211384],[182.0,197.79831933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982523098,[[138.96,9.04222741],[138.95,43.2936],[138.94,8.89936989],[138.93,4.8661]],[[139.0,7.1915],[139.02,36.1],[139.06,4.8073],[139.07,2.4671],[139.08,4.24023782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982523290,[[138.96,2.3677],[138.95,49.96812741],[138.94,8.89936989],[138.93,4.8661]],[[139.0,7.1915],[139.02,36.1],[139.06,4.8073],[139.07,6.70733782],[139.09,655.17737885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982523597,[[138.96,2.3677],[138.95,49.96812741],[138.93,13.76546989],[138.92,64.38033182],[138.91,13.34905483]],[[139.0,7.1915],[139.02,36.1],[139.06,9.04753782],[139.07,2.4671],[139.09,655.17737885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982523992,[[138.96,2.3677],[138.95,49.96812741],[138.93,13.76546989],[138.92,64.38033182],[138.91,13.34905483]],[[138.99,7.1917],[139.02,36.1],[139.06,9.04753782],[139.07,2.4671],[139.09,655.17737885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982524195,[[138.96,2.3677],[138.95,49.96812741],[138.93,13.76546989],[138.92,77.72938665]],[[138.99,7.1917],[139.02,36.1],[139.06,9.04753782],[139.07,2.4671],[139.09,655.17737885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982524393,[[138.96,2.3677],[138.95,49.96812741],[138.93,13.76546989],[138.92,64.38033182],[138.91,13.34905483]],[[138.99,7.1917],[139.02,36.1],[139.06,9.04753782],[139.07,2.4671],[139.09,655.17737885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982524601,[[138.96,16.23542741],[138.95,36.1],[138.94,8.89936989],[138.93,4.8661],[138.92,77.72938665]],[[139.0,7.1914],[139.02,36.1],[139.06,9.04753782],[139.07,2.4671],[139.09,648.45211384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982525098,[[138.97,7.1927],[138.96,9.04222741],[138.95,36.1],[138.94,8.89936989],[138.93,4.8661]],[[139.01,7.1908],[139.02,36.1],[139.06,9.04753782],[139.07,2.4671],[139.09,648.45211384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982525295,[[138.97,7.1927],[138.96,9.04222741],[138.95,36.1],[138.94,8.89936989],[138.93,4.8661]],[[139.01,7.1908],[139.02,36.1],[139.06,4.8073],[139.07,2.4671],[139.08,4.24023782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982525496,[[138.97,7.1927],[138.96,9.04222741],[138.95,36.1],[138.94,8.89936989],[138.93,4.8661]],[[139.01,7.1908],[139.02,36.1],[139.06,4.8073],[139.07,6.70733782],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982525697,[[138.97,7.1927],[138.96,9.04222741],[138.95,44.99936989],[138.93,18.21515483],[138.92,64.38033182]],[[139.01,7.1908],[139.02,36.1],[139.06,4.8073],[139.07,2.4671],[139.08,4.24023782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982526091,[[138.97,7.1927],[138.96,9.04222741],[138.95,36.1],[138.94,8.89936989],[138.93,4.8661]],[[139.01,7.1908],[139.02,36.1],[139.06,4.8073],[139.07,6.70733782],[139.13,160.92753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982526298,[[138.98,7.1922],[138.96,9.04222741],[138.95,44.99936989],[138.93,18.21515483],[138.92,64.38033182]],[[139.01,7.1908],[139.02,36.1],[139.06,4.8073],[139.07,2.4671],[139.08,4.24023782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982526500,[[138.98,7.1922],[138.96,9.04222741],[138.95,44.99936989],[138.93,18.21515483],[138.92,64.38033182]],[[139.01,7.1908],[139.06,4.8073],[139.07,2.4671],[139.08,4.24023782],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982526698,[[138.98,7.1922],[138.97,6.67452741],[138.96,2.3677],[138.95,44.99936989],[138.93,18.21515483]],[[139.01,7.1908],[139.05,36.36],[139.06,4.8073],[139.07,2.4671],[139.08,4.24023782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982526897,[[138.98,7.1922],[138.96,9.04222741],[138.95,36.1],[138.94,8.89936989],[138.93,18.21515483]],[[139.02,7.1903],[139.05,36.36],[139.06,4.8073],[139.07,6.70733782],[139.1,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982527095,[[138.97,6.67452741],[138.96,2.3677],[138.95,8.89936989],[138.94,13.34905483],[138.93,4.8661]],[[139.05,36.36],[139.06,4.8073],[139.07,2.4671],[139.08,4.24023782],[139.11,93.18484383]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982527294,[[138.99,6.67452741],[138.98,36.36],[138.97,8.89936989],[138.96,142.1877],[138.95,13.34905483]],[[139.08,4.24023782],[139.11,93.18484383]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982527295,[[138.99,6.67452741],[138.98,36.36],[138.97,8.89936989],[138.96,142.1877],[138.95,13.34905483]],[[139.08,36.36],[139.11,86.45957882],[139.13,6.72526501],[139.15,30.51762002],[139.16,13.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982527497,[[139.0,9.00242741],[138.99,7.1913],[138.98,45.25936989],[138.96,155.53675483],[138.93,2.3285]],[[139.08,36.36],[139.09,647.2],[139.1,2.3214],[139.11,86.45957882],[139.12,4.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982527801,[[139.0,9.00242741],[138.98,45.25936989],[138.96,155.53675483],[138.93,2.3285]],[[139.09,647.2],[139.1,2.3214],[139.11,86.45957882],[139.12,4.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982527802,[[139.0,9.00242741],[138.98,45.25936989],[138.96,155.53675483],[138.93,2.3285],[138.89,22.2914392]],[[139.09,647.2],[139.1,2.3214],[139.11,86.45957882],[139.12,4.7271],[139.15,30.51762002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982527994,[[139.0,9.00242741],[138.98,45.25936989],[138.96,155.53675483],[138.93,2.3285],[138.89,22.2914392]],[[139.05,7.1889],[139.08,36.36],[139.09,647.2],[139.1,2.3214],[139.11,86.45957882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982528190,[[139.0,9.5187],[138.99,6.67452741],[138.98,45.25936989],[138.96,155.53675483],[138.93,2.3285]],[[139.08,36.36],[139.09,647.2],[139.1,2.3214],[139.11,86.45957882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982528191,[[139.0,9.5187],[138.99,6.67452741],[138.98,45.25936989],[138.96,155.53675483],[138.93,2.3285]],[[139.08,36.36],[139.09,647.2],[139.1,2.3214],[139.11,86.45957882],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982528398,[[139.0,2.3279],[138.99,6.67452741],[138.98,36.36],[138.97,8.89936989],[138.96,142.1877]],[[139.08,36.36],[139.09,647.2],[139.1,2.3214],[139.11,86.45957882],[139.13,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982529403,[[139.0,2.3279],[138.99,13.86602741],[138.98,36.36],[138.97,8.89936989],[138.96,142.1877]],[[139.08,36.36],[139.09,647.2],[139.1,2.3214],[139.11,86.45957882],[139.13,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982529595,[[139.0,2.3279],[138.99,6.67452741],[138.98,36.36],[138.97,8.89936989],[138.96,142.1877]],[[139.08,36.36],[139.09,647.2],[139.1,2.3214],[139.11,86.45957882],[139.13,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982529797,[[139.0,2.3279],[138.99,9.02442741],[138.98,45.25936989],[138.96,155.53675483],[138.89,22.2914392]],[[139.09,647.2],[139.1,2.3214],[139.11,86.45957882],[139.14,6.72526501],[139.15,21.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982529997,[[139.0,2.3279],[138.99,16.21592741],[138.98,45.25936989],[138.96,155.53675483],[138.89,22.2914392]],[[139.08,36.36],[139.09,647.2],[139.1,2.3214],[139.11,86.45957882],[139.14,146.56526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982530199,[[139.0,2.3279],[138.99,16.21592741],[138.98,36.36],[138.97,8.89936989],[138.96,142.1877]],[[139.08,36.36],[139.09,647.2],[139.1,2.3214],[139.11,86.45957882],[139.13,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982530402,[[139.0,2.3279],[138.99,16.21592741],[138.98,36.36],[138.97,8.89936989],[138.96,142.1877]],[[139.08,36.36],[139.09,647.2],[139.1,2.3214],[139.11,86.45957882],[139.14,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982530591,[[138.98,36.36],[138.97,6.67452741],[138.96,151.08706989],[138.94,13.34905483],[138.92,64.38033182]],[[139.08,40.59204134],[139.09,647.2],[139.1,2.3214],[139.11,86.45957882],[139.12,11.45236501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982530794,[[138.98,43.03452741],[138.97,2.5435],[138.96,153.41236989],[138.94,13.34905483],[138.92,64.38033182]],[[139.08,40.59204134],[139.09,647.2],[139.1,2.3214],[139.11,86.45957882],[139.12,4.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982530998,[[138.98,50.22662741],[138.97,2.5435],[138.96,153.41236989],[138.94,13.34905483],[138.92,64.38033182]],[[139.03,7.19],[139.08,40.59204134],[139.09,647.2],[139.1,2.3214],[139.11,86.45957882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982531198,[[138.98,50.22662741],[138.97,2.5435],[138.96,153.41236989],[138.94,13.34905483],[138.92,64.38033182]],[[139.08,40.59204134],[139.09,647.2],[139.1,2.3214],[139.11,86.45957882],[139.26,35.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982531397,[[138.98,43.5521],[138.97,9.21802741],[138.96,153.41236989],[138.94,13.34905483],[138.92,64.38033182]],[[139.08,40.59204134],[139.09,647.2],[139.1,2.3214],[139.11,86.45957882],[139.12,11.45236501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982531798,[[138.98,36.36],[138.97,9.21802741],[138.96,153.41236989],[138.94,13.34905483],[138.92,64.38033182]],[[139.08,40.59204134],[139.09,647.2],[139.1,2.3214],[139.11,86.45957882],[139.12,11.45236501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982532004,[[138.98,36.36],[138.97,2.5435],[138.96,151.18752741],[138.94,8.89936989],[138.92,77.72938665]],[[139.07,2.3696],[139.08,40.59204134],[139.09,648.45191114],[139.1,2.3214],[139.11,93.18484383]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982532210,[[138.98,36.36],[138.97,2.5435],[138.96,151.18752741],[138.94,8.89936989],[138.93,13.34905483]],[[139.07,2.3696],[139.08,40.59204134],[139.09,648.45191114],[139.1,2.3214],[139.11,93.18484383]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982532411,[[138.98,36.36],[138.97,2.5435],[138.96,158.38042741],[138.95,8.89936989],[138.93,13.34905483]],[[139.01,7.1908],[139.07,2.3696],[139.08,40.59204134],[139.09,648.45191114],[139.1,2.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982532702,[[138.98,36.36],[138.97,9.21802741],[138.96,144.513],[138.95,8.89936989],[138.93,13.34905483]],[[139.04,36.36],[139.07,2.3696],[139.08,4.23204134],[139.09,648.45191114],[139.1,2.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982533594,[[138.98,36.36],[138.97,16.41032741],[138.96,144.513],[138.95,8.89936989],[138.93,13.34905483]],[[139.02,7.1905],[139.04,36.36],[139.07,2.3696],[139.08,4.23204134],[139.09,648.45191114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982533799,[[138.98,36.36],[138.97,16.41032741],[138.96,144.513],[138.95,8.89936989],[138.94,13.34905483]],[[139.02,7.1905],[139.04,36.36],[139.07,2.3696],[139.08,4.23204134],[139.09,648.45191114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982534703,[[138.98,36.36],[138.97,9.21802741],[138.96,151.7061],[138.95,8.89936989],[138.93,13.34905483]],[[139.01,7.1908],[139.04,36.36],[139.07,2.3696],[139.08,4.23204134],[139.09,648.45191114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982534904,[[138.98,36.36],[138.97,9.21802741],[138.96,144.513],[138.95,8.89936989],[138.93,13.34905483]],[[139.04,36.36],[139.07,2.3696],[139.08,4.23204134],[139.09,648.45191114],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982535103,[[138.98,36.36],[138.97,2.5435],[138.96,144.513],[138.95,8.89936989]],[[139.04,36.36],[139.07,2.3696],[139.09,648.45191114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982535104,[[138.98,36.36],[138.97,2.5435],[138.96,144.513],[138.95,6.67452741],[138.94,8.89936989]],[[139.0,7.1915],[139.04,36.36],[139.06,2.3429],[139.07,6.60164134],[139.09,648.45191114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982535295,[[138.97,2.5435],[138.96,194.74072741],[138.94,8.89936989],[138.93,13.34905483],[138.92,64.38033182]],[[139.0,7.1915],[139.04,36.36],[139.06,2.3429],[139.07,2.3696],[139.08,4.23204134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982535809,[[138.97,2.5435],[138.96,187.54752741],[138.94,8.89936989],[138.93,13.34905483],[138.92,64.38033182]],[[139.0,7.1915],[139.04,36.36],[139.06,2.3429],[139.07,2.3696],[139.08,4.23204134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982536007,[[138.97,2.5435],[138.96,187.54752741],[138.94,8.89936989],[138.92,77.72938665],[138.82,355.0]],[[139.0,7.1915],[139.04,36.36],[139.06,2.3429],[139.07,6.60164134],[139.13,153.31053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982536213,[[138.97,2.5435],[138.96,187.54752741],[138.94,8.89936989],[138.92,77.72938665],[138.82,355.0]],[[139.0,7.1915],[139.04,36.36],[139.06,2.3429],[139.07,2.3696],[139.08,4.23204134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982536404,[[138.97,2.5435],[138.96,187.54752741],[138.95,7.1936],[138.94,8.89936989],[138.92,77.72938665]],[[139.04,36.36],[139.06,2.3429],[139.07,6.60164134],[139.13,153.31053],[181.68,175.6302521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982536599,[[138.97,2.5435],[138.96,187.54752741],[138.94,8.89936989],[138.92,77.72938665],[138.67,597.0]],[[139.04,36.36],[139.06,2.3429],[139.07,2.3696],[139.08,4.23204134],[139.13,153.31053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982536804,[[138.97,2.5435],[138.96,187.54752741],[138.95,7.1937],[138.94,8.89936989],[138.92,77.72938665]],[[139.04,36.36],[139.06,2.3429],[139.07,6.60164134],[139.13,153.31053],[139.89,134.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982537005,[[138.97,2.5435],[138.96,187.54752741],[138.95,7.1937],[138.94,8.89936989],[138.92,77.72938665]],[[139.04,36.36],[139.06,2.3429],[139.07,2.3696],[139.08,4.23204134],[139.13,153.31053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982537205,[[138.97,2.5435],[138.96,187.54752741],[138.95,7.1937],[138.94,8.89936989],[138.93,13.34905483]],[[139.04,36.36],[139.06,2.3429],[139.07,6.60164134],[139.13,153.31053],[181.84,185.71428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982537405,[[138.97,2.5435],[138.96,187.54752741],[138.94,8.89936989],[138.93,13.34905483]],[[139.04,36.36],[139.06,2.3429],[139.07,2.3696],[139.08,4.23204134],[139.13,153.31053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982537608,[[138.97,2.5435],[138.96,187.54752741],[138.94,8.89936989],[138.93,13.34905483],[138.26,156.040074]],[[139.04,36.36],[139.06,2.3429],[139.07,6.60164134],[139.13,153.31053],[139.8,156.92285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982537808,[[138.97,2.5435],[138.96,194.74072741],[138.94,8.89936989],[138.93,13.34905483],[138.26,156.040074]],[[139.0,7.1915],[139.04,36.36],[139.05,2.4106],[139.06,2.3429],[139.07,2.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982538006,[[138.97,2.5435],[138.96,194.74072741],[138.94,8.89936989],[138.93,13.34905483],[138.26,156.040074]],[[139.0,7.1915],[139.04,36.36],[139.05,2.4106],[139.06,2.3429],[139.07,6.60164134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982538203,[[138.97,2.5435],[138.96,194.74072741],[138.94,8.89936989],[138.93,13.34905483],[138.26,156.040074]],[[139.0,7.1915],[139.04,36.36],[139.05,2.4106],[139.06,6.57494134],[139.07,2.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982538409,[[138.97,16.41072741],[138.96,180.873],[138.95,8.89936989],[138.93,13.34905483],[138.86,36.6882392]],[[139.01,7.1908],[139.04,36.36],[139.05,2.4106],[139.06,6.57494134],[139.07,2.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982538607,[[138.98,6.67452741],[138.97,9.7362],[138.96,189.77236989],[138.94,13.34905483],[138.91,17.8331514]],[[139.04,36.36],[139.05,2.4106],[139.06,2.3429],[139.07,2.3696],[139.11,93.18484383]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982538802,[[138.98,6.67452741],[138.97,9.7362],[138.96,189.77236989],[138.94,13.34905483],[138.91,17.8331514]],[[139.02,7.1903],[139.04,36.36],[139.05,2.4106],[139.06,2.3429],[139.07,2.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982539012,[[138.98,6.67452741],[138.97,9.7362],[138.96,189.77236989],[138.94,13.34905483],[138.91,17.8331514]],[[139.04,36.36],[139.05,2.4106],[139.06,2.3429],[139.07,2.3696],[182.0,197.79831933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982539312,[[138.98,6.67452741],[138.97,9.7362],[138.96,189.77236989],[138.94,13.34905483],[138.91,17.8331514]],[[139.02,7.1905],[139.04,36.36],[139.05,2.4106],[139.06,2.3429],[139.07,2.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982539510,[[138.98,6.67452741],[138.97,9.7362],[138.96,189.77236989],[138.94,13.34905483],[138.91,17.8331514]],[[139.02,7.1905],[139.04,36.36],[139.05,2.4106],[139.06,2.3429],[139.07,6.62053493]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982539700,[[138.98,6.67452741],[138.97,9.7362],[138.96,189.77236989],[138.94,13.34905483],[138.91,17.8331514]],[[139.04,36.36],[139.05,2.4106],[139.06,2.3429],[139.07,2.3696],[139.08,4.25093493]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982539906,[[138.98,6.67452741],[138.97,9.7362],[138.96,189.77236989],[138.94,13.34905483],[138.91,17.8331514]],[[139.02,7.1906],[139.04,36.36],[139.05,2.4106],[139.06,2.3429],[139.07,2.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982540210,[[138.98,6.67452741],[138.97,9.7362],[138.96,189.77236989],[138.94,13.34905483],[138.91,17.8331514]],[[139.02,7.1906],[139.04,36.36],[139.05,2.4106],[139.06,2.3429],[139.07,6.62053493]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982540414,[[138.98,6.67452741],[138.97,9.7362],[138.96,189.77236989],[138.95,13.34905483],[138.91,17.8331514]],[[139.02,7.1906],[139.04,36.36],[139.05,2.4106],[139.06,2.3429],[139.07,2.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982540708,[[138.97,16.41072741],[138.96,189.77236989],[138.94,13.34905483],[138.9,665.2531514],[138.68,107.3706056]],[[139.02,7.1906],[139.04,36.36],[139.05,2.4106],[139.06,2.3429],[139.07,6.62053493]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982540914,[[138.97,16.41072741],[138.96,189.77236989],[138.94,13.34905483],[138.9,665.2531514],[138.83,31.2080149]],[[139.01,7.1908],[139.04,36.36],[139.05,2.4106],[139.06,6.59383493],[139.07,2.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982541112,[[138.98,6.67452741],[138.97,9.7362],[138.96,189.77236989],[138.94,13.34905483],[138.9,665.2531514]],[[139.01,7.1908],[139.04,36.36],[139.05,2.4106],[139.06,2.3429],[139.07,2.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982541314,[[138.99,6.67452741],[138.97,18.63556989],[138.96,180.873],[138.95,13.34905483],[138.92,82.21348322]],[[139.01,7.1908],[139.04,36.36],[139.05,2.4106],[139.06,6.60002473],[139.07,2.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982541519,[[138.98,6.67452741],[138.97,18.63556989],[138.96,180.873],[138.95,13.34905483],[138.92,64.38033182]],[[139.01,7.1908],[139.04,36.36],[139.05,2.4106],[139.06,2.3429],[139.07,2.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982541820,[[138.99,6.67452741],[138.97,18.63556989],[138.96,180.873],[138.95,13.34905483],[138.92,64.38033182]],[[139.01,7.1908],[139.04,36.36],[139.05,2.4106],[139.06,2.3429],[139.07,2.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982542008,[[138.99,6.67452741],[138.97,18.63556989],[138.96,180.873],[138.95,13.34905483],[138.92,64.38033182]],[[139.01,7.1908],[139.04,36.36],[139.05,2.4106],[139.06,2.3429],[139.07,6.62671287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982542205,[[138.99,6.67452741],[138.97,18.63556989],[138.96,180.873],[138.95,13.34905483],[138.92,64.38033182]],[[139.01,7.1908],[139.04,36.36],[139.05,6.66771287],[139.06,2.3429],[139.07,2.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982542406,[[138.99,6.67452741],[138.97,18.63556989],[138.96,194.22205483],[138.92,82.21348322],[138.85,387.46006117]],[[139.01,7.1908],[139.04,36.36],[139.05,6.66771287],[139.06,2.3429],[139.07,2.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982542714,[[138.99,6.67452741],[138.98,7.1922],[138.97,11.44286989],[138.96,194.22205483],[138.92,82.21348322]],[[139.01,7.1908],[139.04,36.36],[139.05,6.66771287],[139.06,2.3429],[139.07,2.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982542919,[[139.0,6.67452741],[138.98,8.89936989],[138.97,2.5435],[138.96,194.22205483],[138.92,82.21348322]],[[139.05,2.4106],[139.06,2.3429],[139.07,2.3696],[139.11,86.45957882],[139.12,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982543107,[[139.0,6.67452741],[138.99,7.1914],[138.98,8.89936989],[138.97,2.5435],[138.96,194.22205483]],[[139.05,2.4106],[139.06,38.7029],[139.07,2.3696],[139.11,86.45957882],[139.12,148.76702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982543415,[[139.01,6.67452741],[138.99,16.09076989],[138.97,15.89255483],[138.96,180.873],[138.94,17.8331514]],[[139.05,2.4106],[139.06,36.36],[139.07,2.3696],[139.09,655.17717615],[139.11,95.42659884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982543606,[[139.01,6.67452741],[138.99,16.09076989],[138.97,15.89255483],[138.96,180.873],[138.94,17.8331514]],[[139.05,2.4106],[139.06,36.36],[139.07,2.3696],[139.09,655.17717615],[139.1,2.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982543905,[[139.01,6.67452741],[138.99,16.09076989],[138.97,15.89255483],[138.96,180.873],[138.94,17.8331514]],[[139.04,7.1892],[139.05,2.4106],[139.06,36.36],[139.07,2.3696],[139.09,655.17717615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982544303,[[139.01,6.67452741],[138.99,16.09076989],[138.97,15.89255483],[138.96,180.873],[138.94,17.8331514]],[[139.03,7.1896],[139.05,2.4106],[139.06,36.36],[139.07,2.3696],[139.09,655.17717615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982544503,[[139.01,6.67452741],[138.99,16.09076989],[138.98,13.34905483],[138.97,2.5435],[138.96,180.873]],[[139.03,7.1896],[139.05,2.4106],[139.06,36.36],[139.07,2.3696],[139.09,655.17717615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982545313,[[139.01,6.67452741],[138.99,16.09076989],[138.97,15.89255483],[138.96,180.873]],[[139.03,7.1896],[139.05,2.4106],[139.06,36.36],[139.07,2.3696],[139.09,655.17717615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982545612,[[139.01,6.67452741],[138.99,16.09076989],[138.97,15.89255483],[138.96,180.873],[138.13,124.832059]],[[139.03,7.1896],[139.05,2.4106],[139.06,36.36],[139.07,2.3696],[139.09,655.17717615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982545917,[[139.01,6.67452741],[138.99,16.09076989],[138.97,15.89255483],[138.96,180.873],[138.4,3738.305211]],[[139.03,7.1896],[139.05,2.4106],[139.06,36.36],[139.07,2.3696],[139.09,655.17717615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982546123,[[139.02,6.67452741],[139.0,16.09016989],[138.99,49.70905483],[138.97,2.5435],[138.96,144.513]],[[139.04,7.1893],[139.06,36.36],[139.09,647.2],[139.1,9.07416501],[139.11,86.45957882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982546416,[[139.03,6.67452741],[139.01,8.89936989],[138.99,49.70905483],[138.97,2.5435],[138.96,144.513]],[[139.06,36.36],[139.09,649.7265],[139.1,2.3489],[139.11,95.62814383],[139.12,139.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982546619,[[139.03,6.67452741],[139.01,16.08986989],[139.0,13.34905483],[138.99,36.36],[138.97,2.5435]],[[139.05,7.189],[139.06,36.36],[139.08,4.26981943],[139.09,649.7265],[139.1,2.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982546811,[[139.03,6.67452741],[139.01,16.08986989],[138.99,49.70905483],[138.97,2.5435],[138.96,144.513]],[[139.05,7.189],[139.06,36.36],[139.09,649.7265],[139.1,2.3489],[139.18,376.13104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982547312,[[139.03,6.67452741],[139.02,16.08946989],[139.0,13.34905483],[138.99,36.36],[138.97,2.5435]],[[139.06,43.5482],[139.08,4.26923994],[139.09,649.7265],[139.1,2.3489],[139.11,88.90287882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982547513,[[139.03,6.67452741],[139.02,8.89936989],[139.0,13.34905483],[138.99,36.36],[138.97,2.5435]],[[139.06,43.5482],[139.09,649.7265],[139.1,2.3489],[139.11,88.90287882],[139.13,139.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982547823,[[139.03,6.67452741],[139.01,16.08966989],[138.99,49.70905483],[138.97,2.5435],[138.92,86.67177102]],[[139.06,43.5482],[139.08,4.26912486],[139.09,649.7265],[139.1,2.3489],[139.11,95.62814383]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982548116,[[139.03,6.67452741],[139.02,8.89936989],[139.0,13.34905483],[138.99,36.36],[138.97,2.5435]],[[139.06,43.5482],[139.09,649.7265],[139.1,2.3489],[139.11,88.90287882],[139.12,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982548318,[[139.03,6.67452741],[139.02,16.08946989],[139.0,13.34905483],[138.99,36.36],[138.97,2.5435]],[[139.06,43.5482],[139.08,4.26801431],[139.09,649.7265],[139.1,2.3489],[139.11,88.90287882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982548621,[[139.03,43.03452741],[139.01,8.89936989],[138.99,13.34905483],[138.97,2.5435],[138.93,21.58]],[[139.07,4.26801431],[139.09,2.5265],[139.11,88.90287882],[139.13,8.96702002],[139.15,13.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982548821,[[139.06,6.67452741],[139.04,8.89936989],[139.03,36.36],[139.02,13.34905483],[139.01,2.316]],[[139.08,4.26795978],[139.11,86.45957882],[139.13,36.36],[139.14,9.23036501],[139.16,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982549015,[[139.06,6.67452741],[139.05,7.1882],[139.04,11.28566989],[139.03,36.36],[139.02,13.34905483]],[[139.11,86.45957882],[139.13,36.36],[139.16,8.96702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982549016,[[139.06,6.67452741],[139.05,7.1882],[139.04,11.28566989],[139.03,36.36],[139.02,13.34905483]],[[139.09,7.1867],[139.1,4.26792517],[139.11,86.45957882],[139.13,36.36],[139.15,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982549206,[[139.06,6.67452741],[139.05,7.1882],[139.04,11.28566989],[139.03,38.8509],[139.02,13.34905483]],[[139.09,7.1867],[139.11,86.45957882],[139.13,36.36],[139.15,2.3819],[139.16,11.62906501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982549411,[[139.05,6.67452741],[139.04,18.47456989],[139.03,38.8509],[139.02,13.34905483],[138.99,647.08]],[[139.09,7.1867],[139.11,86.45957882],[139.13,36.36],[139.15,9.10716501],[139.16,4.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982549611,[[139.05,6.67452741],[139.04,9.5752],[139.03,47.75026989],[139.02,13.34905483],[138.99,647.08]],[[139.09,7.1867],[139.11,86.45957882],[139.13,36.36],[139.15,9.10716501],[139.16,4.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982549915,[[139.06,13.86252741],[139.04,11.28566989],[139.03,52.19995483],[138.99,664.9131514],[138.68,125.203757]],[[139.1,7.1861],[139.11,86.45957882],[139.13,36.36],[139.15,2.3819],[139.16,11.62906501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982550119,[[139.06,43.03452741],[139.04,11.28566989],[139.03,15.83995483],[138.99,664.9131514],[138.96,162.1114392]],[[139.13,36.36],[139.15,2.3819],[139.16,4.9038],[139.17,653.80526501],[139.24,17.93404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982550308,[[139.07,6.67452741],[139.06,36.36],[139.05,8.89936989],[139.04,2.3863],[139.03,15.83995483]],[[139.13,36.36],[139.14,4.1528304],[139.15,2.3819],[139.16,4.9038],[139.17,653.80526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982550506,[[139.07,6.67452741],[139.06,36.36],[139.05,8.89936989],[139.04,2.3863],[139.03,15.83995483]],[[139.13,40.5128304],[139.15,2.3819],[139.16,4.9038],[139.17,653.80526501],[139.3,3458.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982550706,[[139.07,6.67452741],[139.06,36.36],[139.05,8.89936989],[139.04,15.73535483],[139.03,2.4909]],[[139.12,7.1851],[139.13,36.36],[139.14,4.1528304],[139.15,2.3819],[139.16,4.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982550913,[[139.07,6.67452741],[139.06,38.676],[139.05,8.89936989],[139.04,155.65535483],[139.03,2.4909]],[[139.12,7.1851],[139.14,4.1528304],[139.15,2.3819],[139.16,41.2638],[139.4,35.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982551114,[[139.07,6.67452741],[139.06,38.676],[139.05,8.89936989],[139.04,142.3063],[139.03,15.83995483]],[[139.12,7.1851],[139.14,4.1528304],[139.15,2.3819],[139.16,41.2638],[139.2,148.88702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982551611,[[139.08,6.67452741],[139.06,47.57536989],[139.04,155.65535483],[139.03,2.4909],[139.01,17.8331514]],[[139.12,7.1851],[139.15,2.3819],[139.16,45.4166304],[139.19,6.72526501],[139.21,23.32832002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982551817,[[139.08,6.67452741],[139.06,47.57536989],[139.04,155.65535483],[139.03,2.4909],[139.01,17.8331514]],[[139.12,7.1851],[139.15,2.3819],[139.16,45.4166304],[139.19,6.72526501],[139.2,139.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982552114,[[139.07,6.67452741],[139.06,47.57536989],[139.04,155.65535483],[139.03,2.4909],[139.0,17.8331514]],[[139.12,7.1851],[139.15,2.3819],[139.16,45.4166304],[139.19,6.72526501],[139.2,139.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982552314,[[139.07,6.67452741],[139.06,47.57536989],[139.04,155.65535483],[139.03,2.4909],[139.0,17.8331514]],[[139.13,7.1846],[139.16,40.5128304],[139.2,6.72526501],[139.21,8.96702002],[139.25,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982552617,[[139.08,6.67452741],[139.07,8.89936989],[139.06,38.676],[139.05,13.34905483],[139.04,142.3063]],[[139.13,7.1846],[139.16,40.5128304],[139.19,2.5434],[139.2,11.60236501],[139.21,139.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982553119,[[139.08,6.67452741],[139.06,47.57536989],[139.04,155.65535483]],[[139.13,7.1846],[139.16,40.5128304],[139.19,2.5434],[139.2,4.8771],[139.21,146.62526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982553421,[[139.08,6.67452741],[139.06,47.57536989],[139.04,155.65535483],[138.97,377.2914392]],[[139.13,7.1846],[139.16,36.36],[139.19,2.5434],[139.2,4.8771],[139.21,146.62526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982553720,[[139.12,6.67452741],[139.1,8.89936989],[139.08,13.34905483],[139.06,38.676],[139.04,160.1394514]],[[139.21,36.36],[139.25,653.70526501],[139.26,8.96702002],[139.27,14.3548],[139.28,13.45053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982554021,[[139.12,36.36],[139.1,6.67452741],[139.09,2.532],[139.08,8.89936989],[139.07,13.34905483]],[[139.2,2.5434],[139.21,36.36],[139.23,6.72526501],[139.24,9.02072668],[139.25,795.84702002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982554222,[[139.12,36.36],[139.1,6.67452741],[139.09,2.532],[139.08,8.89936989],[139.06,15.66505483]],[[139.2,2.5434],[139.21,36.36],[139.22,4.14362668],[139.24,12.85299392],[139.25,786.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982554423,[[139.12,36.36],[139.1,6.67452741],[139.09,2.532],[139.08,8.89936989],[139.07,13.34905483]],[[139.2,2.5434],[139.21,36.36],[139.23,4.14362668],[139.24,12.85299392],[139.25,786.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982554727,[[139.12,36.36],[139.1,6.67452741],[139.09,2.532],[139.08,8.89936989],[139.07,13.34905483]],[[139.2,2.5434],[139.21,36.36],[139.22,4.14362668],[139.24,12.85299392],[139.25,786.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982555021,[[139.12,36.36],[139.1,6.67452741],[139.09,2.532],[139.08,8.89936989],[139.07,13.34905483]],[[139.2,2.5434],[139.21,36.36],[139.23,4.14362668],[139.24,12.85299392],[139.25,786.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982555219,[[139.12,36.36],[139.11,7.1854],[139.1,9.13442741],[139.09,2.532],[139.08,8.89936989]],[[139.16,7.1832],[139.2,2.5434],[139.21,36.36],[139.23,4.14362668],[139.24,6.12772891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982555723,[[139.12,36.36],[139.11,7.1854],[139.1,9.13442741],[139.09,2.532],[139.08,8.89936989]],[[139.16,7.1832],[139.2,2.5434],[139.21,36.36],[139.24,10.27135559],[139.5,58.2856301]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982555920,[[139.12,36.36],[139.11,7.1854],[139.1,9.13442741],[139.09,2.532],[139.08,8.89936989]],[[139.16,7.1832],[139.2,2.5434],[139.21,36.36],[139.23,4.14362668],[139.24,6.12772891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982556114,[[139.12,36.36],[139.11,7.1854],[139.1,2.4599],[139.09,9.20652741],[139.07,8.89936989]],[[139.16,7.1832],[139.2,2.5434],[139.21,36.36],[139.23,4.14362668],[139.24,6.12772891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982556319,[[139.12,36.36],[139.11,7.1854],[139.1,9.13442741],[139.09,2.532],[139.08,8.89936989]],[[139.16,7.1832],[139.2,2.5434],[139.21,36.36],[139.24,6.12772891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982556320,[[139.12,36.36],[139.11,7.1854],[139.1,9.13442741],[139.09,2.532],[139.08,8.89936989]],[[139.16,7.1832],[139.2,2.5434],[139.21,36.36],[139.24,10.27135559],[139.25,786.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982556523,[[139.12,36.36],[139.1,2.4599],[139.09,9.20652741],[139.07,8.89936989],[139.02,39.4131514]],[[139.15,7.1836],[139.2,2.5434],[139.21,36.36],[139.24,10.27135559],[139.25,793.60526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982556827,[[139.09,36.52],[139.08,6.67452741],[139.07,8.89936989],[139.06,2.316],[139.05,13.34905483]],[[139.17,36.52],[139.2,2.5434],[139.23,4.14362668],[139.24,12.85299392],[139.25,786.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982557032,[[139.09,36.52],[139.07,6.67452741],[139.06,2.316],[139.05,13.78566989],[139.03,13.34905483]],[[139.13,7.1849],[139.17,36.52],[139.19,2.373],[139.2,2.5434],[139.21,140.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982557216,[[139.09,36.52],[139.06,8.99052741],[139.05,13.78566989],[139.03,13.34905483],[138.94,355.0]],[[139.13,7.1849],[139.17,36.52],[139.19,2.373],[139.2,6.68702668],[139.21,140.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982557523,[[139.09,36.52],[139.06,8.99052741],[139.05,13.78566989],[139.03,13.34905483],[138.94,355.0]],[[139.13,7.1849],[139.17,36.52],[139.18,2.4826],[139.19,2.373],[139.2,6.68702668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982557723,[[139.09,36.52],[139.08,7.1866],[139.07,6.67452741],[139.06,2.316],[139.05,13.78566989]],[[139.13,7.1849],[139.17,36.52],[139.18,2.4826],[139.19,2.373],[139.2,6.68702668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982558124,[[139.09,36.52],[139.08,7.1866],[139.06,8.99052741],[139.05,13.78566989]],[[139.13,7.1849],[139.17,36.52],[139.18,2.4826],[139.19,2.373],[139.2,6.68702668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982558324,[[139.09,36.52],[139.08,7.1866],[139.07,6.67452741],[139.06,2.316],[139.05,13.78566989]],[[139.13,7.1849],[139.17,36.52],[139.18,2.4826],[139.19,2.373],[139.2,6.68702668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982559428,[[139.09,36.52],[139.07,13.86192741],[139.06,2.316],[139.05,13.78566989]],[[139.17,36.52],[139.18,2.4826],[139.19,2.373],[139.2,6.68702668],[139.48,211.55452872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982559623,[[139.09,36.52],[139.07,7.1874],[139.06,8.99052741],[139.05,13.78566989]],[[139.17,36.52],[139.18,2.4826],[139.19,2.373],[139.2,6.68702668],[139.48,211.55452872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982559624,[[139.09,36.52],[139.07,7.1874],[139.06,8.99052741],[139.05,4.8863],[139.04,148.81936989]],[[139.17,36.52],[139.18,2.4826],[139.19,2.373],[139.2,6.68702668],[139.23,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982560127,[[139.09,36.52],[139.07,7.1874],[139.06,8.99052741],[139.05,4.8863],[139.04,148.81936989]],[[139.12,7.1851],[139.17,36.52],[139.18,2.4826],[139.19,2.373],[139.2,6.68702668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982561833,[[139.09,36.52],[139.07,7.1874],[139.06,8.99052741],[139.05,4.8863],[139.04,148.81936989]],[[139.17,36.52],[139.18,2.4826],[139.19,2.373],[139.2,6.68702668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982561834,[[139.09,36.52],[139.07,7.1874],[139.06,8.99052741],[139.05,4.8863],[139.04,148.81936989]],[[139.17,36.52],[139.18,2.4826],[139.19,2.373],[139.2,6.68702668],[139.76,125.53828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982562130,[[139.09,36.52],[139.06,9.5039],[139.05,11.56082741],[139.04,139.92],[139.03,8.89936989]],[[139.17,36.52],[139.18,2.4826],[139.19,2.373],[139.2,6.68702668],[139.23,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982562527,[[139.09,36.52],[139.06,9.5039],[139.05,11.56082741],[139.04,139.92],[139.03,8.89936989]],[[139.11,7.1858],[139.17,36.52],[139.18,2.4826],[139.19,2.373],[139.2,6.68702668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982564726,[[139.06,2.316],[139.05,11.56082741],[139.04,147.1087],[139.03,8.89936989],[138.98,17.8331514]],[[139.1,7.186],[139.17,36.52],[139.18,2.4826],[139.19,2.373],[139.2,6.68702668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982564933,[[139.05,41.3863],[139.03,6.67452741],[139.01,8.89936989],[139.0,153.24905483],[138.96,39.4131514]],[[139.12,36.5],[139.18,2.4826],[139.19,6.51662668],[139.2,2.5434],[139.21,232.18379063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982565132,[[139.05,41.3863],[139.02,9.16522741],[139.0,148.79936989],[138.99,660.42905483],[138.96,21.58]],[[139.12,36.5],[139.18,2.4826],[139.19,6.51662668],[139.2,9.26866501],[139.21,225.45852562]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982565325,[[139.05,38.9599],[139.03,7.1895],[139.02,9.16522741],[139.0,148.79936989],[138.99,660.42905483]],[[139.12,36.5],[139.18,2.4826],[139.19,6.51662668],[139.2,9.26866501],[139.21,225.45852562]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982565326,[[139.05,38.9599],[139.03,7.1895],[139.02,9.16522741],[139.0,148.79936989],[138.99,660.42905483]],[[139.08,7.1874],[139.12,36.5],[139.18,2.4826],[139.19,6.51662668],[139.2,9.26866501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982565531,[[139.05,38.9599],[139.03,7.1895],[139.02,9.16522741],[139.01,2.5008],[139.0,148.79936989]],[[139.08,7.1874],[139.12,36.5],[139.18,2.4826],[139.19,6.51662668],[139.2,9.26866501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982565733,[[139.05,38.9599],[139.02,9.16522741],[139.01,2.5008],[139.0,148.79936989],[138.8,21.6044]],[[139.08,7.1874],[139.12,36.5],[139.18,2.4826],[139.19,6.51662668],[139.2,9.26866501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982566536,[[139.05,38.9599],[139.04,7.1891],[139.02,9.16522741],[139.01,2.5008],[139.0,148.79936989]],[[139.08,7.1874],[139.12,36.5],[139.18,2.4826],[139.19,6.51662668],[139.2,9.26866501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982566736,[[139.05,36.5],[139.02,9.16522741],[139.01,2.5008],[139.0,8.89936989],[138.94,21.58]],[[139.12,36.5],[139.18,2.4826],[139.19,6.51662668],[139.2,9.26866501],[139.21,161.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982567036,[[139.02,38.9907],[139.01,4.9693],[139.0,6.67452741],[138.99,647.08],[138.98,148.81936989]],[[139.11,2.5082],[139.12,36.5],[139.16,646.68],[139.17,4.14362668],[139.18,9.20786501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982567237,[[139.02,46.1806],[139.01,4.9693],[139.0,6.67452741],[138.99,647.08],[138.98,148.81936989]],[[139.11,7.3282],[139.12,36.5],[139.15,4.14362668],[139.16,646.68],[139.18,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982567433,[[139.02,46.1806],[139.01,4.9693],[139.0,6.67452741],[138.99,655.97936989],[138.98,139.92]],[[139.11,7.3282],[139.12,36.5],[139.15,4.14362668],[139.16,646.68],[139.18,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982568034,[[139.02,46.1806],[139.01,4.9693],[139.0,6.67452741],[138.99,647.08],[138.98,148.81936989]],[[139.11,7.3282],[139.12,36.5],[139.15,4.14362668],[139.16,646.68],[139.18,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982568535,[[139.02,46.1806],[139.01,4.9693],[139.0,6.67452741],[138.99,647.08],[138.98,148.81936989]],[[139.07,7.1879],[139.11,7.3282],[139.12,36.5],[139.15,4.14362668],[139.16,646.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982568735,[[139.02,46.1806],[139.01,4.9693],[139.0,6.67452741],[138.99,647.08],[138.98,148.81936989]],[[139.07,7.1879],[139.11,7.3282],[139.12,36.5],[139.15,4.14362668],[139.16,732.34113085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982568938,[[139.02,46.1806],[139.01,4.9693],[139.0,6.67452741],[138.99,647.08],[138.98,8.89936989]],[[139.07,7.1879],[139.11,7.3282],[139.12,36.5],[139.15,4.14362668],[139.16,732.34113085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982569133,[[139.02,46.1806],[139.01,11.64382741],[138.99,655.97936989],[138.97,153.26905483],[138.9,36.6836392]],[[139.07,7.1879],[139.11,7.3282],[139.12,36.5],[139.15,4.14362668],[139.16,732.34113085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982569533,[[139.02,46.1806],[139.01,11.64382741],[138.99,655.97936989],[138.97,153.26905483],[138.94,39.4131514]],[[139.07,7.1879],[139.11,7.3282],[139.12,36.5],[139.15,4.14362668],[139.16,732.34113085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982569735,[[139.02,46.1806],[139.01,4.9693],[139.0,6.67452741],[138.99,655.97936989],[138.97,153.26905483]],[[139.07,7.1879],[139.11,7.3282],[139.12,36.5],[139.15,4.14362668],[139.16,732.34113085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982569938,[[139.02,46.1806],[139.01,4.9693],[139.0,6.67452741],[138.99,655.97936989],[138.97,153.26905483]],[[139.06,7.1882],[139.11,7.3282],[139.12,36.5],[139.15,4.14362668],[139.16,732.34113085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982570137,[[139.02,46.1806],[139.01,11.64382741],[139.0,8.89936989],[138.99,647.08],[138.98,13.34905483]],[[139.11,7.3282],[139.12,36.5],[139.15,4.14362668],[139.16,732.34113085],[139.19,7.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982570338,[[139.03,7.1896],[139.02,38.9907],[139.01,11.64382741],[139.0,8.89936989],[138.99,647.08]],[[139.11,7.3282],[139.12,36.5],[139.15,4.14362668],[139.16,732.34113085],[139.19,7.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982570934,[[139.02,46.1806],[139.01,11.64382741],[139.0,8.89936989],[138.99,647.08]],[[139.07,7.1876],[139.11,7.3282],[139.12,36.5],[139.15,4.14362668],[139.16,732.34113085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982571137,[[139.02,46.1806],[139.01,11.64382741],[139.0,8.89936989],[138.99,647.08],[138.91,22.2914392]],[[139.07,7.1876],[139.11,7.3282],[139.12,36.5],[139.15,4.14362668],[139.16,732.34113085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982571437,[[139.03,7.1896],[139.02,45.66522741],[139.01,4.9693],[139.0,8.89936989],[138.99,647.08]],[[139.07,7.1876],[139.11,7.3282],[139.12,36.5],[139.15,4.14362668],[139.16,732.34113085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982572139,[[139.05,7.1885],[139.02,45.66522741],[139.01,4.9693],[139.0,8.89936989],[138.99,647.08]],[[139.11,2.5082],[139.12,36.5],[139.15,4.14362668],[139.16,732.34113085],[183.29,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982572337,[[139.06,36.5],[139.04,6.67452741],[139.02,11.39006989],[139.01,4.9693],[139.0,13.34905483]],[[139.14,36.5],[139.15,6.57322668],[139.16,732.34113085],[139.18,2.3514],[139.2,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982572542,[[139.06,36.5],[139.04,6.67452741],[139.02,11.39006989],[139.01,4.9693],[139.0,13.34905483]],[[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514],[139.2,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982572738,[[139.06,43.6876],[139.04,6.67452741],[139.02,11.39006989],[139.01,4.9693],[139.0,13.34905483]],[[139.11,7.1858],[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982572940,[[139.06,36.5],[139.04,6.67452741],[139.02,11.39006989],[139.01,4.9693],[139.0,13.34905483]],[[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514],[139.4,80.6885001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982573240,[[139.06,36.5],[139.05,7.1882],[139.04,6.67452741],[139.02,11.39006989],[139.01,4.9693]],[[139.1,7.1863],[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982573441,[[139.06,36.5],[139.05,7.1882],[139.04,6.67452741],[139.02,11.39006989],[139.01,18.31835483]],[[139.1,7.1863],[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982573940,[[139.06,43.688],[139.04,6.67452741],[139.02,11.39006989],[139.01,18.31835483]],[[139.1,7.1863],[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982574242,[[139.06,43.688],[139.04,6.67452741],[139.02,11.39006989],[139.01,4.9693],[139.0,13.34905483]],[[139.1,7.1863],[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982574541,[[139.06,43.688],[139.04,6.67452741],[139.02,11.39006989],[139.01,18.31835483],[138.74,71.3326056]],[[139.1,7.1863],[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982576041,[[139.07,7.1875],[139.06,36.5],[139.04,6.67452741],[139.02,11.39006989],[139.01,18.31835483]],[[139.11,7.1856],[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982576242,[[139.07,7.1875],[139.06,36.5],[139.05,6.67452741],[139.03,8.89936989],[139.02,2.4907]],[[139.11,7.1856],[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982576537,[[139.06,43.6879],[139.04,6.67452741],[139.02,11.39006989],[139.01,4.9693],[139.0,13.34905483]],[[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514],[139.24,365.70115891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982576840,[[139.06,43.6879],[139.04,6.67452741],[139.02,11.39006989],[139.01,4.9693],[139.0,13.34905483]],[[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514],[139.2,147.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982577142,[[139.06,43.6879],[139.04,6.67452741],[139.02,11.39006989],[139.01,4.9693],[139.0,13.34905483]],[[139.11,7.1859],[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982577440,[[139.06,43.6879],[139.04,6.67452741],[139.02,11.39006989],[139.01,4.9693],[139.0,13.34905483]],[[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514],[139.31,22.41755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982577631,[[139.06,43.6879],[139.04,6.67452741],[139.02,11.39006989],[139.01,18.31835483]],[[139.11,7.1859],[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982577835,[[139.07,7.1875],[139.06,36.5],[139.04,6.67452741],[139.02,11.39006989],[139.01,18.31835483]],[[139.11,7.1859],[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982578140,[[139.07,7.1875],[139.06,36.5],[139.05,6.67452741],[139.03,8.89936989],[139.02,2.4907]],[[139.11,7.1859],[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982578743,[[139.06,43.6879],[139.04,6.67452741],[139.02,11.39006989],[138.94,21.58],[138.93,377.2914392]],[[139.11,7.1859],[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982579036,[[139.06,43.6879],[139.04,6.67452741],[139.03,8.89936989],[139.02,2.4907],[138.94,43.8714392]],[[139.11,7.1859],[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982579243,[[139.06,43.6879],[139.04,6.67452741],[139.03,8.89936989],[139.02,2.4907],[138.94,43.8714392]],[[139.1,7.1861],[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982579545,[[139.07,7.1875],[139.06,36.5],[139.04,6.67452741],[139.03,8.89936989],[139.02,2.4907]],[[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982579844,[[139.07,7.1875],[139.06,36.5],[139.05,6.67452741],[139.04,8.89936989],[139.02,15.83975483]],[[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514],[139.22,21.08546501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982580033,[[139.07,7.1875],[139.06,36.5],[139.05,6.67452741],[139.04,8.89936989],[139.02,15.83975483]],[[139.12,7.1853],[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982580237,[[139.07,7.1875],[139.06,36.5],[139.05,6.67452741],[139.02,15.83975483]],[[139.12,7.1853],[139.14,36.5],[139.15,4.9736],[139.16,732.34113085],[139.18,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982580238,[[139.07,6.67452741],[139.06,36.5],[139.05,148.83936989],[139.03,13.34905483],[139.02,2.4907]],[[139.16,85.66113085],[139.18,38.8514],[139.23,653.46526501],[139.25,8.96702002],[139.26,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982580433,[[139.08,13.90372741],[139.06,45.39936989],[139.05,139.94],[139.04,13.34905483],[139.01,39.4131514]],[[139.16,85.66113085],[139.18,36.5],[139.2,2.369],[139.21,2.4221],[139.23,646.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982580636,[[139.09,7.1862],[139.08,13.90372741],[139.06,45.39936989],[139.05,153.28905483],[139.01,39.4131514]],[[139.16,85.66113085],[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.23,646.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982580843,[[139.1,36.5],[139.09,7.1862],[139.08,13.90372741],[139.06,8.89936989],[139.05,153.28905483]],[[139.16,85.66113085],[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.23,646.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982581041,[[139.1,36.5],[139.08,13.90372741],[139.06,8.89936989],[139.04,13.34905483],[139.03,140.02]],[[139.12,7.1853],[139.16,85.66113085],[139.18,36.5],[139.2,2.369],[139.21,4.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982581245,[[139.08,7.2292],[139.07,43.17452741],[139.05,8.89936989],[139.03,153.36905483],[139.0,17.8331514]],[[139.12,7.1853],[139.16,85.66113085],[139.18,36.5],[139.2,2.369],[139.21,4.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982581443,[[139.08,7.2292],[139.07,43.17452741],[139.03,153.36905483],[139.0,17.8331514]],[[139.16,85.66113085],[139.18,36.5],[139.2,2.369],[139.21,4.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982581444,[[139.08,7.2292],[139.07,43.17452741],[139.06,8.89936989],[139.04,13.34905483],[139.03,140.02]],[[139.16,85.66113085],[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.23,653.46526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982581640,[[139.08,7.2292],[139.07,43.17452741],[139.05,8.89936989],[139.03,153.36905483],[139.0,21.58]],[[139.16,85.66113085],[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.22,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982581846,[[139.09,6.67452741],[139.08,7.2292],[139.07,45.39936989],[139.05,13.34905483],[139.03,161.6]],[[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.24,1.25062891],[139.25,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982582038,[[139.1,6.67452741],[139.08,16.12856989],[139.07,36.5],[139.06,13.34905483],[139.03,179.4331514]],[[139.16,7.1833],[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.22,4.19336494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982582347,[[139.12,7.1846],[139.11,36.5],[139.1,6.67452741],[139.08,16.12856989],[139.06,13.34905483]],[[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.22,4.19336494],[139.23,740.66355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982582546,[[139.12,7.1846],[139.11,36.5],[139.1,6.67452741],[139.08,16.12856989],[139.06,13.34905483]],[[139.16,7.1832],[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.22,4.19336494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982582748,[[139.11,43.6853],[139.1,6.67452741],[139.08,16.12856989],[139.06,13.34905483],[138.85,59.20978827]],[[139.16,7.1832],[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.22,4.19336494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982582942,[[139.11,43.6853],[139.1,6.67452741],[139.08,16.12856989],[139.06,13.34905483],[138.96,31.2080149]],[[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.22,4.19336494],[139.25,146.90526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982583142,[[139.11,43.6853],[139.1,6.67452741],[139.08,16.12856989],[139.06,13.34905483],[139.03,161.6]],[[139.16,7.1833],[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.22,4.19336494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982583450,[[139.11,41.69961968],[139.1,6.67452741],[139.08,16.12856989],[139.06,13.34905483],[139.03,161.6]],[[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.22,4.19336494],[139.25,154.10226501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982584243,[[139.11,41.69961968],[139.1,6.67452741],[139.08,16.12856989],[139.06,13.34905483],[139.03,179.4331514]],[[139.16,7.1829],[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.22,4.19336494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982584446,[[139.12,7.1849],[139.11,34.51431968],[139.1,6.67452741],[139.08,16.12856989],[139.06,13.34905483]],[[139.16,7.1829],[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.22,4.19336494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982584844,[[139.11,34.51431968],[139.1,6.67452741],[139.08,16.12856989],[139.06,13.34905483],[138.49,142.665211]],[[139.15,7.1835],[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.22,4.19336494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982585042,[[139.11,34.51431968],[139.1,6.67452741],[139.08,16.12856989],[139.06,13.34905483],[138.49,142.665211]],[[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.22,4.19336494],[139.25,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982585238,[[139.11,34.51431968],[139.09,6.67452741],[139.08,7.2292],[139.07,8.89936989],[139.05,13.34905483]],[[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.22,4.19336494],[139.24,148.05589392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982585448,[[139.11,34.51431968],[139.09,6.67452741],[139.08,16.12856989],[139.06,13.34905483],[138.99,669.3714392]],[[139.15,7.1837],[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.22,4.19336494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982585747,[[139.11,34.51431968],[139.09,6.67452741],[139.08,7.2292],[139.07,8.89936989],[139.06,13.34905483]],[[139.15,7.1837],[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.22,4.19336494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982586048,[[139.11,34.51431968],[139.09,6.67452741],[139.08,16.12856989],[139.06,13.34905483],[138.99,669.3714392]],[[139.15,7.1837],[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.22,4.19336494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982586349,[[139.11,34.51431968],[139.1,6.67452741],[139.08,16.12856989],[139.06,13.34905483],[138.99,669.3714392]],[[139.15,7.1837],[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.22,4.19336494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982586648,[[139.11,41.69971968],[139.1,6.67452741],[139.08,16.12856989],[139.06,13.34905483],[138.99,669.3714392]],[[139.15,7.1837],[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.22,4.19336494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982587148,[[139.11,41.69971968],[139.1,6.67452741],[139.08,16.12856989],[139.06,13.34905483],[139.03,179.4331514]],[[139.15,7.1837],[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.22,4.19336494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982588053,[[139.1,6.67452741],[139.08,16.12856989],[139.06,13.34905483],[139.03,17.8331514],[139.0,21.58]],[[139.18,36.5],[139.2,6.56236494],[139.21,4.7695],[139.24,155.25289392],[139.31,17.93404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982588349,[[139.09,36.54],[139.08,13.90372741],[139.06,8.89936989],[139.04,13.34905483],[139.02,161.6]],[[139.18,36.5],[139.19,4.19336494],[139.2,2.369],[139.21,4.7695],[139.22,6.72526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982588551,[[139.1,6.67452741],[139.09,36.54],[139.08,16.12856989],[139.07,13.34905483],[139.03,39.4131514]],[[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.22,4.19336494],[139.24,8.44762891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982588756,[[139.1,6.67452741],[139.09,36.54],[139.08,16.12856989],[139.06,13.34905483],[139.03,21.58]],[[139.18,36.5],[139.2,2.369],[139.21,4.7695],[139.22,4.19336494],[139.24,15.17289392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982589053,[[139.09,43.21452741],[139.08,7.2292],[139.07,8.89936989],[139.06,13.34905483],[139.03,21.58]],[[139.18,36.5],[139.2,6.56236494],[139.21,4.7695],[139.23,887.48882367],[139.24,8.44762891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982589349,[[139.09,43.21452741],[139.08,7.2292],[139.07,8.89936989],[139.06,13.34905483],[139.03,21.58]],[[139.15,7.1838],[139.18,36.5],[139.2,6.56236494],[139.21,4.7695],[139.23,887.48882367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982589551,[[139.09,43.21452741],[139.08,7.2292],[139.07,8.89936989],[139.05,13.34905483],[139.03,21.58]],[[139.15,7.1838],[139.18,36.5],[139.2,6.56236494],[139.21,4.7695],[139.23,887.48882367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982589854,[[139.11,7.1853],[139.09,43.21452741],[139.08,7.2292],[139.07,8.89936989],[139.05,13.34905483]],[[139.15,7.1838],[139.18,36.5],[139.2,6.56236494],[139.21,4.7695],[139.23,887.48882367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982590146,[[139.11,7.1853],[139.09,43.21452741],[139.08,7.2292],[139.07,8.89936989],[139.05,13.34905483]],[[139.15,7.1838],[139.18,36.5],[139.19,4.19336494],[139.2,2.369],[139.21,4.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982591152,[[139.11,7.1853],[139.09,43.21452741],[139.08,16.12856989],[139.06,13.34905483],[138.85,59.20978827]],[[139.15,7.1838],[139.18,36.5],[139.19,4.19336494],[139.2,2.369],[139.21,4.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982591355,[[139.11,7.1853],[139.09,43.21452741],[139.08,16.12856989],[139.06,13.34905483],[138.99,669.3714392]],[[139.15,7.1838],[139.18,36.5],[139.19,4.19336494],[139.2,2.369],[139.21,4.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982591753,[[139.1,7.1858],[139.09,43.21452741],[139.08,16.12856989],[139.06,13.34905483],[138.99,669.3714392]],[[139.14,7.184],[139.18,36.5],[139.19,4.19336494],[139.2,2.369],[139.21,4.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982592153,[[139.1,7.1858],[139.09,43.21452741],[139.08,7.2292],[139.07,8.89936989],[139.05,13.34905483]],[[139.14,7.184],[139.18,40.69336494],[139.2,2.369],[139.21,4.7695],[139.23,889.73057868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982592353,[[139.1,7.1858],[139.09,43.21452741],[139.08,7.2292],[139.07,8.89936989],[139.05,13.34905483]],[[139.14,7.184],[139.18,36.5],[139.19,4.19336494],[139.2,2.369],[139.21,4.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982592649,[[139.09,43.21452741],[139.08,7.2292],[139.07,8.89936989],[139.05,13.34905483],[139.01,17.8331514]],[[139.18,36.5],[139.2,2.369],[139.21,4.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982592650,[[139.09,43.21452741],[139.08,7.2292],[139.07,8.89936989],[139.05,13.34905483],[139.01,17.8331514]],[[139.17,4.19336494],[139.18,36.5],[139.2,2.369],[139.21,11.49476501],[139.28,32.28844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982592855,[[139.08,4.8644],[139.07,43.21452741],[139.05,8.89936989],[139.03,13.34905483],[139.0,157.9931514]],[[139.16,4.19336494],[139.18,36.5],[139.2,9.09426501],[139.21,13.73652002],[139.23,915.79408866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982593056,[[139.08,2.4285],[139.07,43.21452741],[139.06,7.1879],[139.05,8.89936989],[139.03,13.34905483]],[[139.11,7.1858],[139.15,4.19336494],[139.18,36.5],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982593247,[[139.08,2.4285],[139.07,43.21452741],[139.06,7.1879],[139.05,8.89936989],[139.04,2.3866]],[[139.11,7.1858],[139.14,36.54],[139.17,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982593449,[[139.08,2.4285],[139.07,43.21452741],[139.06,7.1879],[139.05,8.89936989],[139.04,2.3866]],[[139.11,7.1858],[139.14,36.54],[139.16,4.19336494],[139.19,6.72526501],[139.2,11.33602002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982593649,[[139.08,2.4285],[139.07,43.21452741],[139.06,7.1879],[139.05,8.89936989],[139.04,2.3866]],[[139.11,7.1858],[139.14,36.54],[139.15,4.19336494],[139.19,6.72526501],[139.2,11.33602002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982593856,[[139.08,2.4285],[139.07,43.21452741],[139.06,7.1879],[139.05,8.89936989],[139.04,2.3866]],[[139.11,7.1858],[139.14,36.54],[139.18,4.19336494],[139.19,6.72526501],[139.2,11.33602002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982594056,[[139.08,2.4285],[139.07,43.21452741],[139.05,16.08786989],[139.04,2.3866]],[[139.14,36.54],[139.17,4.19336494],[139.19,6.72526501],[139.2,11.33602002],[139.21,26.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982594257,[[139.08,2.4285],[139.07,43.21452741],[139.05,8.89936989],[139.04,2.3866],[139.0,140.16]],[[139.14,36.54],[139.16,4.19336494],[139.19,6.72526501],[139.2,11.33602002],[139.21,4.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982594459,[[139.08,2.4285],[139.07,43.21452741],[139.05,8.89936989],[139.04,2.3866],[139.0,157.9931514]],[[139.14,36.54],[139.15,4.19336494],[139.19,6.72526501],[139.2,2.369],[139.21,13.73652002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982594656,[[139.08,2.4285],[139.07,43.21452741],[139.05,8.89936989],[139.04,2.3866],[139.0,157.9931514]],[[139.14,36.54],[139.18,4.19336494],[139.19,6.72526501],[139.2,2.369],[139.21,13.73652002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982594956,[[139.08,2.4285],[139.07,43.21452741],[139.05,8.89936989],[139.04,2.3866],[139.0,157.9931514]],[[139.14,36.54],[139.17,4.19336494],[139.19,6.72526501],[139.2,2.369],[139.21,13.73652002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982595157,[[139.08,2.4285],[139.07,43.21452741],[139.05,8.89936989],[139.04,2.3866],[139.0,157.9931514]],[[139.14,36.54],[139.16,4.19336494],[139.19,6.72526501],[139.2,2.369],[139.21,13.73652002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982595356,[[139.08,2.4285],[139.07,50.40172741],[139.05,8.89936989],[139.04,2.3866],[139.0,157.9931514]],[[139.12,7.1853],[139.14,36.54],[139.15,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982595560,[[139.08,2.4285],[139.07,50.40172741],[139.06,8.89936989],[139.04,15.73565483],[139.0,157.9931514]],[[139.12,7.1853],[139.14,36.54],[139.18,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982595762,[[139.08,2.4285],[139.07,50.40172741],[139.06,8.89936989],[139.04,15.73565483],[139.0,157.9931514]],[[139.12,7.1853],[139.14,36.54],[139.17,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982596064,[[139.08,2.4285],[139.07,50.40172741],[139.06,8.89936989],[139.04,15.73565483],[139.0,157.9931514]],[[139.12,7.1853],[139.14,36.54],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982596065,[[139.08,2.4285],[139.07,50.40172741],[139.06,8.89936989],[139.04,15.73565483],[139.0,157.9931514]],[[139.12,7.1853],[139.14,36.54],[139.16,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982596271,[[139.08,2.4285],[139.07,50.40172741],[139.06,8.89936989],[139.04,15.73565483],[139.0,157.9931514]],[[139.12,7.1853],[139.14,36.54],[139.15,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982596460,[[139.08,2.4285],[139.07,50.40172741],[139.06,8.89936989],[139.04,15.73565483],[139.0,157.9931514]],[[139.12,7.1853],[139.14,36.54],[139.18,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982596762,[[139.08,2.4285],[139.07,50.40172741],[139.06,8.89936989],[139.04,15.73565483],[139.0,157.9931514]],[[139.12,7.1853],[139.14,36.54],[139.17,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982596949,[[139.08,2.4285],[139.07,50.40172741],[139.06,8.89936989],[139.04,15.73565483],[139.0,157.9931514]],[[139.12,7.1853],[139.14,36.54],[139.16,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982597260,[[139.08,2.4285],[139.07,50.40172741],[139.06,8.89936989],[139.04,15.73565483],[139.0,157.9931514]],[[139.12,7.1853],[139.14,36.54],[139.18,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982597558,[[139.08,2.4285],[139.07,50.40172741],[139.06,8.89936989],[139.04,15.73565483],[139.0,157.9931514]],[[139.12,7.1853],[139.14,36.54],[139.17,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982597760,[[139.08,2.4285],[139.07,50.40172741],[139.06,8.89936989],[139.04,15.73565483],[139.0,157.9931514]],[[139.11,7.1856],[139.14,36.54],[139.16,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982597954,[[139.08,2.4285],[139.07,50.40172741],[139.06,8.89936989],[139.04,15.73565483],[139.0,157.9931514]],[[139.11,7.1856],[139.14,36.54],[139.15,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982598155,[[139.08,2.4285],[139.07,50.40172741],[139.05,8.89936989],[139.04,2.3866],[139.03,13.34905483]],[[139.11,7.1856],[139.14,36.54],[139.18,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982598467,[[139.08,2.4285],[139.07,50.40172741],[139.05,8.89936989],[139.04,2.3866],[139.03,13.34905483]],[[139.11,7.1856],[139.14,36.54],[139.17,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982598661,[[139.08,2.4285],[139.07,50.40172741],[139.05,8.89936989],[139.04,2.3866],[139.03,13.34905483]],[[139.11,7.1856],[139.14,36.54],[139.16,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982598963,[[139.08,2.4285],[139.07,50.40172741],[139.05,8.89936989],[139.04,2.3866],[139.03,13.34905483]],[[139.12,7.1851],[139.14,36.54],[139.15,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982599263,[[139.08,9.10302741],[139.07,43.7272],[139.06,8.89936989],[139.04,15.73565483],[138.97,22.2914392]],[[139.12,7.1851],[139.14,36.54],[139.18,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982599564,[[139.08,9.10302741],[139.07,43.7272],[139.06,8.89936989],[139.04,15.73565483],[138.97,22.2914392]],[[139.12,7.1851],[139.14,36.54],[139.17,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982599859,[[139.08,9.10302741],[139.07,43.7272],[139.06,8.89936989],[139.04,15.73565483],[138.97,22.2914392]],[[139.12,7.1851],[139.14,36.54],[139.16,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982600058,[[139.08,9.10302741],[139.07,43.7272],[139.06,8.89936989],[139.04,15.73565483],[138.97,22.2914392]],[[139.12,7.1851],[139.14,36.54],[139.15,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982600265,[[139.08,9.10302741],[139.07,43.7272],[139.06,8.89936989],[139.04,15.73565483],[138.97,22.2914392]],[[139.12,7.1851],[139.14,36.54],[139.18,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982600461,[[139.08,16.28992741],[139.07,36.54],[139.06,8.89936989],[139.04,15.73565483],[138.97,22.2914392]],[[139.12,7.1851],[139.14,36.54],[139.17,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982600660,[[139.08,16.28992741],[139.07,45.43936989],[139.05,13.34905483],[139.04,2.3866],[139.01,17.8331514]],[[139.12,7.1851],[139.14,36.54],[139.16,4.19336494],[139.2,9.09426501],[139.23,916.70245866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982600967,[[139.08,16.28992741],[139.07,45.43936989],[139.05,13.34905483],[139.04,2.3866],[139.01,17.8331514]],[[139.12,7.1851],[139.15,36.54],[139.19,4.19336494],[139.2,9.09426501],[139.21,144.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982601165,[[139.08,2.4285],[139.07,50.40192741],[139.05,8.89936989],[139.04,15.73565483],[139.0,157.9931514]],[[139.11,7.1855],[139.15,36.54],[139.18,4.19336494],[139.19,6.72526501],[139.2,11.33602002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982601362,[[139.08,2.4285],[139.07,50.40192741],[139.05,8.89936989],[139.04,15.73565483],[139.0,157.9931514]],[[139.11,7.1855],[139.15,36.54],[139.17,4.19336494],[139.19,6.72526501],[139.2,11.33602002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982601566,[[139.08,2.4285],[139.07,50.40192741],[139.05,8.89936989],[139.04,15.73565483],[139.0,157.9931514]],[[139.11,7.1855],[139.15,36.54],[139.16,4.19336494],[139.19,6.72526501],[139.2,11.33602002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982601869,[[139.08,9.10302741],[139.07,43.7274],[139.06,8.89936989],[139.04,15.73565483],[139.0,157.9931514]],[[139.11,7.1855],[139.15,40.73336494],[139.19,6.72526501],[139.2,2.369],[139.21,153.83652002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982602062,[[139.08,9.10302741],[139.07,43.7274],[139.06,8.89936989],[139.04,15.73565483],[139.0,157.9931514]],[[139.11,7.1855],[139.15,36.54],[139.18,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982602262,[[139.08,9.10302741],[139.07,43.7274],[139.06,8.89936989],[139.04,15.73565483],[139.0,157.9931514]],[[139.11,7.1855],[139.15,36.54],[139.17,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982602468,[[139.08,9.10302741],[139.07,43.7274],[139.06,8.89936989],[139.04,15.73565483],[139.0,157.9931514]],[[139.11,7.1855],[139.15,36.54],[139.16,4.19336494],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982602669,[[139.08,9.10302741],[139.07,43.7274],[139.04,15.73565483],[139.0,157.9931514]],[[139.11,7.1855],[139.15,36.54],[139.19,6.72526501],[139.2,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982602670,[[139.08,2.4285],[139.07,43.7274],[139.04,15.73565483],[139.0,157.9931514]],[[139.11,7.1855],[139.15,40.73336494],[139.2,2.369],[139.21,144.8695],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982602871,[[139.08,2.4285],[139.07,43.7274],[139.04,2.3866],[139.0,140.16],[138.99,668.66]],[[139.11,7.1855],[139.15,36.54],[139.19,4.19336494],[139.2,2.369],[139.21,144.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982603068,[[139.08,2.4285],[139.07,43.7274],[139.04,2.3866],[139.0,140.16],[138.99,668.66]],[[139.11,7.1855],[139.15,36.54],[139.18,4.19336494],[139.2,2.369],[139.21,144.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982603361,[[139.08,2.4285],[139.07,43.7274],[139.04,2.3866],[139.0,140.16],[138.99,668.66]],[[139.11,7.1855],[139.15,36.54],[139.17,4.19336494],[139.2,2.369],[139.21,144.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982603565,[[139.08,2.4285],[139.07,43.7274],[139.04,2.3866],[139.0,140.16],[138.99,668.66]],[[139.11,7.1855],[139.15,36.54],[139.16,4.19336494],[139.2,2.369],[139.21,144.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982603771,[[139.08,2.4285],[139.07,43.7274],[139.04,2.3866],[139.0,140.16],[138.99,668.66]],[[139.11,7.1855],[139.15,36.54],[139.19,4.19336494],[139.2,2.369],[139.21,144.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982603956,[[139.08,2.4285],[139.07,43.7274],[139.04,2.3866],[139.0,140.16],[138.99,668.66]],[[139.11,7.1855],[139.15,36.54],[139.18,4.19336494],[139.2,2.369],[139.21,144.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982604157,[[139.08,2.4285],[139.07,43.7274],[139.04,2.3866],[139.0,140.16],[138.99,668.66]],[[139.11,7.1855],[139.15,36.54],[139.17,4.19336494],[139.2,2.369],[139.21,144.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982604361,[[139.08,2.4285],[139.07,43.7274],[139.04,2.3866],[139.0,140.16],[138.99,668.66]],[[139.11,7.1855],[139.15,36.54],[139.16,4.19336494],[139.2,2.369],[139.21,144.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982604562,[[139.08,2.4285],[139.07,43.7274],[139.04,2.3866],[139.0,140.16],[138.99,668.66]],[[139.11,7.1855],[139.15,40.73336494],[139.2,2.369],[139.21,144.8695],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982604763,[[139.08,9.6154],[139.07,36.54],[139.04,2.3866],[139.0,140.16],[138.99,668.66]],[[139.11,7.1855],[139.15,36.54],[139.19,4.19336494],[139.2,2.369],[139.21,144.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982605066,[[139.08,9.6154],[139.07,36.54],[139.04,2.3866],[139.0,140.16],[138.99,668.66]],[[139.15,36.54],[139.2,2.369],[139.21,144.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982605067,[[139.08,9.6154],[139.07,36.54],[139.04,2.3866],[139.0,140.16],[138.99,668.66]],[[139.12,7.1851],[139.15,36.54],[139.18,4.19336494],[139.2,2.369],[139.21,144.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982605365,[[139.09,7.1865],[139.08,2.4285],[139.07,36.54],[139.04,2.3866],[139.0,140.16]],[[139.12,7.1851],[139.15,36.54],[139.17,4.19336494],[139.2,2.369],[139.21,144.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982605568,[[139.09,7.1865],[139.08,2.4285],[139.07,36.54],[139.04,2.3866],[139.0,140.16]],[[139.12,7.1851],[139.15,36.54],[139.16,4.19336494],[139.2,2.369],[139.21,144.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982605866,[[139.09,7.1865],[139.08,2.4285],[139.07,36.54],[139.04,2.3866],[139.0,140.16]],[[139.12,7.1851],[139.15,36.54],[139.19,4.19336494],[139.2,2.369],[139.21,144.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982606071,[[139.09,7.1865],[139.08,2.4285],[139.07,36.54],[139.04,2.3866],[139.0,140.16]],[[139.12,7.1851],[139.15,36.54],[139.18,4.19336494],[139.2,2.369],[139.21,144.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982606260,[[139.09,7.1865],[139.08,2.4285],[139.07,36.54],[139.04,2.3866],[139.0,140.16]],[[139.12,7.1851],[139.15,36.54],[139.17,4.19336494],[139.2,2.369],[139.21,144.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982606461,[[139.08,2.4285],[139.07,36.54],[139.04,2.3866],[139.0,176.1223],[138.99,647.08]],[[139.19,4.19336494],[139.2,2.369],[139.21,4.7695],[139.23,755.02245866],[139.25,28.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982606656,[[139.09,4.7477],[139.08,2.4285],[139.07,36.54],[139.0,176.1223],[138.99,647.08]],[[139.18,40.73336494],[139.2,2.369],[139.21,4.7695],[139.23,755.02245866],[139.25,168.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982606861,[[139.09,4.7477],[139.08,2.4285],[139.07,36.54],[139.0,176.1223],[138.99,647.08]],[[139.17,4.19336494],[139.18,36.54],[139.2,2.369],[139.21,4.7695],[139.23,755.02245866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982607170,[[139.11,7.185],[139.09,4.7477],[139.08,2.4285],[139.07,36.54],[139.0,176.1223]],[[139.15,7.1834],[139.18,36.54],[139.19,4.19336494],[139.2,2.369],[139.21,4.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982607363,[[139.11,43.725],[139.09,4.7477],[139.08,2.4285],[139.0,176.1223]],[[139.15,7.1834],[139.18,36.54],[139.19,4.19336494],[139.2,2.369],[139.21,4.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982607564,[[139.11,43.725],[139.09,4.7477],[139.08,2.4285],[139.0,176.1223],[138.96,355.0]],[[139.15,7.1834],[139.18,36.54],[139.19,4.19336494],[139.2,2.369],[139.21,4.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982607864,[[139.11,43.725],[139.09,4.7477],[139.08,2.4285],[139.0,176.1223],[138.96,355.0]],[[139.15,7.1834],[139.18,40.73336494],[139.2,2.369],[139.21,4.7695],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982608064,[[139.11,43.725],[139.09,4.7477],[139.08,2.4285],[139.0,176.1223],[138.96,355.0]],[[139.15,7.1834],[139.18,36.54],[139.19,4.19336494],[139.2,2.369],[139.21,4.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982608265,[[139.11,43.725],[139.09,4.7477],[139.08,2.4285],[139.0,176.1223],[138.96,355.0]],[[139.15,7.1834],[139.18,40.73336494],[139.2,2.369],[139.21,4.7695],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982608466,[[139.11,43.725],[139.09,4.7477],[139.08,2.4285],[139.0,176.1223],[138.96,355.0]],[[139.15,7.1834],[139.18,36.54],[139.19,4.19336494],[139.2,2.369],[139.21,4.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982608664,[[139.11,43.725],[139.09,4.7477],[139.08,2.4285],[139.0,176.1223],[138.96,355.0]],[[139.15,7.1834],[139.18,40.73336494],[139.2,2.369],[139.21,4.7695],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982608973,[[139.11,43.725],[139.1,6.67848111],[139.09,4.7477],[139.08,11.33314148],[139.06,13.35696223]],[[139.15,7.1834],[139.18,36.54],[139.19,4.19336494],[139.2,2.369],[139.21,4.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982609170,[[139.11,43.725],[139.1,6.67848111],[139.09,4.7477],[139.08,11.33314148],[139.06,13.35696223]],[[139.15,7.1834],[139.18,40.73336494],[139.2,2.369],[139.21,4.7695],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982609377,[[139.11,43.725],[139.1,6.67848111],[139.09,4.7477],[139.08,11.33314148],[139.06,13.35696223]],[[139.15,7.1834],[139.18,36.54],[139.19,4.19336494],[139.2,2.369],[139.21,4.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982609566,[[139.11,43.725],[139.1,6.67848111],[139.09,4.7477],[139.08,11.33314148],[139.06,13.35696223]],[[139.15,7.1834],[139.18,40.73336494],[139.2,2.369],[139.21,4.7695],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982609866,[[139.11,43.725],[139.1,6.67848111],[139.09,4.7477],[139.08,11.33314148],[139.06,13.35696223]],[[139.15,7.1834],[139.18,36.54],[139.19,4.19336494],[139.2,2.369],[139.21,4.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982610064,[[139.11,43.725],[139.1,6.67848111],[139.09,4.7477],[139.08,11.33314148],[139.06,13.35696223]],[[139.15,7.1834],[139.18,40.73336494],[139.2,2.369],[139.21,4.7695],[139.25,42.16129094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982610272,[[139.12,7.185],[139.11,36.54],[139.1,6.67848111],[139.09,13.65234148],[139.08,2.4285]],[[139.15,7.1834],[139.18,36.54],[139.19,4.19336494],[139.2,2.369],[139.21,4.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982610473,[[139.11,36.54],[139.1,6.67848111],[139.09,13.65234148],[139.08,2.4285],[139.02,21.58]],[[139.15,7.1834],[139.18,40.73336494],[139.2,2.369],[139.21,4.7695],[139.25,28.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982610665,[[139.11,36.54],[139.1,6.67848111],[139.09,13.65234148],[139.08,2.4285],[139.02,21.58]],[[139.15,7.1834],[139.18,36.54],[139.19,4.19336494],[139.2,2.369],[139.21,4.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982610866,[[139.11,36.54],[139.1,6.67848111],[139.09,13.65234148],[139.08,2.4285],[139.03,39.38928297]],[[139.16,7.1831],[139.18,40.73336494],[139.2,2.369],[139.21,4.7695],[139.23,740.66355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982611071,[[139.12,6.67848111],[139.11,36.54],[139.1,8.90464148],[139.09,4.7477],[139.08,15.78546223]],[[139.16,7.1831],[139.18,36.54],[139.2,6.56236494],[139.21,4.7695],[139.23,740.66355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982611276,[[139.12,6.67848111],[139.11,36.54],[139.1,8.90464148],[139.09,4.7477],[139.08,662.34546223]],[[139.2,6.56236494],[139.21,36.54],[139.23,740.66355866],[139.28,13.39429094],[139.35,22.32381823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982611475,[[139.13,2.335],[139.12,6.67848111],[139.11,36.54],[139.1,8.90464148],[139.09,4.7477]],[[139.2,6.56236494],[139.21,36.54],[139.23,740.66355866],[139.25,4.8199],[139.28,153.27429094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982611768,[[139.13,9.01348111],[139.12,8.90464148],[139.11,36.54],[139.1,13.35696223],[139.09,4.7477]],[[139.21,36.54],[139.22,4.19336494],[139.23,740.66355866],[139.25,4.8199],[139.26,6.69714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982612076,[[139.14,9.16568111],[139.13,2.335],[139.12,8.90464148],[139.11,49.89696223],[139.09,142.2078]],[[139.21,36.54],[139.22,4.19336494],[139.23,740.66355866],[139.25,7.2014],[139.26,6.69714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982612265,[[139.16,7.1828],[139.15,36.54],[139.14,9.16568111],[139.13,2.335],[139.12,8.90464148]],[[139.2,7.181],[139.21,36.54],[139.22,4.19336494],[139.23,740.66355866],[139.25,7.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982613064,[[139.16,7.1828],[139.15,36.54],[139.14,11.64298111],[139.13,2.335],[139.12,8.90464148]],[[139.2,7.181],[139.21,36.54],[139.22,4.19336494],[139.23,740.66355866],[139.25,7.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982614275,[[139.15,36.54],[139.14,11.64298111],[139.13,2.335],[139.12,8.90464148]],[[139.2,7.181],[139.21,36.54],[139.22,4.19336494],[139.23,740.66355866],[139.25,7.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982614874,[[139.16,7.1826],[139.15,36.54],[139.14,11.64298111],[139.13,2.335],[139.12,8.90464148]],[[139.19,7.1814],[139.21,36.54],[139.22,4.19336494],[139.23,740.66355866],[139.25,7.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982615075,[[139.15,36.54],[139.14,11.64298111],[139.13,2.335],[139.12,8.90464148]],[[139.19,7.1814],[139.21,36.54],[139.22,4.19336494],[139.23,740.66355866],[139.25,7.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982615270,[[139.15,36.54],[139.13,2.335],[139.12,6.67848111],[139.1,8.90464148],[139.09,13.35696223]],[[139.21,36.54],[139.22,4.19336494],[139.23,740.66355866],[139.25,13.89854547],[139.26,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982615466,[[139.13,2.335],[139.12,36.54],[139.11,6.67848111],[139.1,8.90464148],[139.09,2.4773]],[[139.2,2.3422],[139.21,40.73336494],[139.23,740.66355866],[139.24,6.69714547],[139.25,4.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982615671,[[139.13,2.335],[139.12,43.21848111],[139.1,11.25264148],[139.09,2.4773],[139.05,39.38928297]],[[139.2,2.3422],[139.21,36.54],[139.22,4.19336494],[139.23,740.66355866],[139.24,6.69714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982615871,[[139.13,2.335],[139.12,43.21848111],[139.1,11.25264148],[139.09,2.4773],[139.05,17.80928297]],[[139.2,2.3422],[139.21,40.73336494],[139.23,740.66355866],[139.24,6.69714547],[140.31,116.08385482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982616073,[[139.13,2.335],[139.12,43.21848111],[139.1,11.25264148],[139.09,2.4773],[139.04,17.80928297]],[[139.2,2.3422],[139.21,36.54],[139.22,4.19336494],[139.23,740.66355866],[139.24,6.69714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982616277,[[139.13,2.335],[139.12,36.54],[139.11,6.67848111],[139.1,2.348],[139.09,11.38194148]],[[139.2,6.53556494],[139.21,36.54],[139.23,747.36070413],[139.25,13.74942729],[139.3,17.85905458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982616478,[[139.13,2.335],[139.12,36.54],[139.11,13.86358111],[139.1,2.348],[139.09,11.38194148]],[[139.16,7.1833],[139.2,6.53556494],[139.21,36.54],[139.23,747.36070413],[139.25,13.74942729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982616775,[[139.13,2.335],[139.12,43.21848111],[139.11,7.1851],[139.1,11.25264148],[139.09,2.4773]],[[139.16,7.1833],[139.2,2.3422],[139.21,36.54],[139.22,4.19336494],[139.23,740.66355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982616977,[[139.13,2.335],[139.12,43.7248],[139.11,6.67848111],[139.1,11.25264148],[139.09,2.4773]],[[139.16,7.1833],[139.2,2.3422],[139.21,40.73336494],[139.23,740.66355866],[139.54,71.43621835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982617177,[[139.13,2.335],[139.12,50.40328111],[139.1,11.25264148],[139.09,2.4773]],[[139.16,7.1833],[139.2,2.3422],[139.21,36.54],[139.22,4.19336494],[139.23,740.66355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982617372,[[139.13,2.335],[139.12,50.40328111],[139.1,11.25264148],[139.09,2.4773],[139.05,17.80928297]],[[139.16,7.1833],[139.2,2.3422],[139.21,40.73336494],[139.23,740.66355866],[139.25,4.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982617572,[[139.13,2.335],[139.12,50.40328111],[139.1,11.25264148],[139.09,2.4773],[139.05,17.80928297]],[[139.16,7.1833],[139.2,2.3422],[139.21,36.54],[139.22,4.19336494],[139.23,740.66355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982617773,[[139.13,2.335],[139.12,50.40328111],[139.1,11.25264148],[139.09,2.4773],[139.05,17.80928297]],[[139.16,7.1833],[139.2,2.3422],[139.21,40.73336494],[139.23,740.66355866],[139.28,20.59129094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982617974,[[139.13,2.335],[139.12,50.40328111],[139.1,11.25264148],[139.09,2.4773],[139.05,17.80928297]],[[139.16,7.1833],[139.2,2.3422],[139.21,36.54],[139.22,4.19336494],[139.23,740.66355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982618170,[[139.13,9.01348111],[139.12,43.7248],[139.11,8.90464148],[139.1,2.348],[139.09,15.83426223]],[[139.17,7.1825],[139.2,2.3422],[139.21,36.54],[139.22,4.19336494],[139.23,740.66355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982618785,[[139.13,2.335],[139.12,50.40328111],[139.11,8.90464148],[139.1,2.348],[139.09,15.83426223]],[[139.17,7.1825],[139.2,2.3422],[139.21,40.73336494],[139.23,740.66355866],[139.31,39.42905458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982619083,[[139.13,2.335],[139.12,50.40328111],[139.11,8.90464148],[139.1,2.348],[139.09,15.83426223]],[[139.2,2.3422],[139.21,40.73336494],[139.23,740.66355866],[139.31,39.42905458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982619084,[[139.13,2.335],[139.12,50.40328111],[139.11,8.90464148],[139.1,2.348],[139.09,15.83426223]],[[139.16,7.1831],[139.2,2.3422],[139.21,36.54],[139.22,4.19336494],[139.23,740.66355866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982619276,[[139.13,2.335],[139.12,50.40328111],[139.1,11.25264148],[139.09,2.4773],[139.08,659.91696223]],[[139.16,7.1831],[139.2,2.3422],[139.21,40.73336494],[139.23,740.66355866],[139.25,13.74942729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982619472,[[139.13,2.335],[139.12,43.21848111],[139.1,11.25264148],[139.09,2.4773],[139.08,659.91696223]],[[139.2,6.53556494],[139.21,36.54],[139.23,740.66355866],[139.25,13.74942729],[139.26,7.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982619782,[[139.12,36.54],[139.11,6.67848111],[139.1,2.348],[139.09,11.38194148],[139.08,659.91696223]],[[139.2,6.53556494],[139.21,36.54],[139.23,748.61149036],[139.25,13.74942729],[139.26,7.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982619980,[[139.12,36.54],[139.11,6.67848111],[139.1,9.5337],[139.09,13.82734148],[139.08,659.91696223]],[[139.2,11.42906494],[139.21,36.54],[139.23,748.61149036],[139.25,8.92952729],[139.26,7.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982620383,[[139.12,36.54],[139.11,6.67848111],[139.1,9.5337],[139.09,13.82734148],[139.08,659.91696223]],[[139.15,7.1837],[139.2,11.42906494],[139.21,36.54],[139.23,748.61149036],[139.25,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982620682,[[139.12,36.54],[139.11,13.86398111],[139.1,2.348],[139.09,13.82734148],[139.08,659.91696223]],[[139.15,7.1837],[139.2,11.42906494],[139.21,36.54],[139.23,748.61149036],[139.25,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982621183,[[139.12,36.54],[139.11,6.67848111],[139.1,2.348],[139.09,13.82734148],[139.08,659.91696223]],[[139.15,7.1837],[139.2,11.42906494],[139.21,36.54],[139.23,748.61149036],[139.25,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982621386,[[139.11,6.67848111],[139.09,50.40734148],[139.08,646.56],[139.07,13.35696223],[139.0,43.83160372]],[[139.17,36.58],[139.19,4.19336494],[139.2,7.2357],[139.22,6.69714547],[139.23,749.11134489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982621583,[[139.09,48.18118111],[139.08,646.56],[139.07,8.90464148],[139.05,15.89996223],[139.04,140.0]],[[139.17,36.58],[139.2,7.2357],[139.22,6.69714547],[139.23,749.11134489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982621584,[[139.09,48.18118111],[139.08,646.56],[139.07,8.90464148],[139.05,15.89996223],[139.04,140.0]],[[139.17,36.58],[139.18,4.19336494],[139.2,7.2357],[139.21,6.69714547],[139.22,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982621888,[[139.09,48.18118111],[139.08,653.7467],[139.07,8.90464148],[139.05,15.89996223],[139.04,140.0]],[[139.13,7.1848],[139.17,40.77336494],[139.2,7.2357],[139.21,146.69714547],[139.22,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982622186,[[139.09,48.18118111],[139.08,653.7467],[139.07,8.90464148],[139.05,15.89996223],[139.04,140.0]],[[139.13,7.1848],[139.17,36.58],[139.19,4.19336494],[139.2,13.93284547],[139.21,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982622377,[[139.09,48.18118111],[139.08,653.7467],[139.07,8.90464148],[139.05,15.89996223],[139.04,140.0]],[[139.13,7.1848],[139.17,36.58],[139.18,4.19336494],[139.2,13.93284547],[139.21,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982622578,[[139.09,48.18118111],[139.08,653.7467],[139.07,8.90464148],[139.05,15.89996223],[139.04,140.0]],[[139.13,7.1848],[139.17,40.77336494],[139.2,13.93284547],[139.21,140.0],[139.4,2918.28763646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982622779,[[139.09,48.18118111],[139.08,653.7467],[139.07,8.90464148],[139.05,15.89996223],[139.04,140.0]],[[139.13,7.1848],[139.17,36.58],[139.19,4.19336494],[139.2,13.93284547],[139.21,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982622978,[[139.09,48.18118111],[139.08,653.7467],[139.07,8.90464148],[139.05,15.89996223],[139.04,140.0]],[[139.13,7.1848],[139.17,36.58],[139.18,4.19336494],[139.2,13.93284547],[139.21,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982623182,[[139.09,48.18118111],[139.08,653.7467],[139.07,8.90464148],[139.05,15.89996223],[139.04,140.0]],[[139.13,7.1848],[139.17,40.77336494],[139.2,13.93284547],[139.21,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982623183,[[139.09,48.18118111],[139.08,653.7467],[139.07,8.90464148],[139.05,15.89996223],[139.04,140.0]],[[139.13,7.1848],[139.17,40.77336494],[139.2,13.93284547],[139.21,140.0],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982623477,[[139.09,48.18118111],[139.08,653.7467],[139.07,8.90464148],[139.05,15.89996223],[139.04,140.0]],[[139.13,7.1848],[139.17,36.58],[139.19,4.19336494],[139.2,13.93284547],[139.21,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982623678,[[139.09,48.18118111],[139.08,653.7467],[139.07,8.90464148],[139.05,15.89996223],[139.04,140.0]],[[139.13,7.1848],[139.17,36.58],[139.18,4.19336494],[139.2,13.93284547],[139.21,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982623879,[[139.09,48.18118111],[139.08,653.7467],[139.07,8.90464148],[139.05,15.89996223],[139.04,140.0]],[[139.13,7.1848],[139.17,40.77336494],[139.2,13.93284547],[139.21,140.0],[139.81,142.8724367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982624080,[[139.09,48.18118111],[139.08,653.7467],[139.07,8.90464148],[139.06,13.35696223],[139.05,2.543]],[[139.13,7.1848],[139.17,36.58],[139.19,4.19336494],[139.2,13.93284547],[139.21,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982624378,[[139.09,48.18118111],[139.08,653.7467],[139.07,8.90464148],[139.06,13.35696223],[139.05,2.543]],[[139.13,7.1848],[139.17,36.58],[139.18,4.19336494],[139.2,13.93284547],[139.21,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982624578,[[139.09,48.18118111],[139.08,653.7467],[139.07,8.90464148],[139.06,13.35696223],[139.05,2.543]],[[139.13,7.1848],[139.17,40.77336494],[139.2,13.93284547],[139.21,140.0],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982624778,[[139.09,48.18118111],[139.08,653.7467],[139.07,8.90464148],[139.06,13.35696223],[139.05,2.543]],[[139.13,7.1848],[139.17,36.58],[139.19,4.19336494],[139.2,13.93284547],[139.21,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982624978,[[139.09,48.18118111],[139.08,653.7467],[139.07,8.90464148],[139.06,13.35696223],[139.05,2.543]],[[139.13,7.1848],[139.17,36.58],[139.18,4.19336494],[139.2,13.93284547],[139.21,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982625178,[[139.09,48.18118111],[139.08,653.7467],[139.07,8.90464148],[139.06,13.35696223],[139.05,2.543]],[[139.13,7.1848],[139.17,40.77336494],[139.2,13.93284547],[139.21,140.0],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982625390,[[139.09,48.18118111],[139.08,653.7467],[139.07,8.90464148],[139.06,13.35696223],[139.05,2.543]],[[139.13,7.1848],[139.17,36.58],[139.19,4.19336494],[139.2,13.93284547],[139.21,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982625578,[[139.09,48.18118111],[139.08,653.7467],[139.07,8.90464148],[139.06,13.35696223],[139.05,2.543]],[[139.13,7.1848],[139.17,36.58],[139.18,4.19336494],[139.2,13.93284547],[139.21,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982625885,[[139.09,55.36758111],[139.08,646.56],[139.07,8.90464148],[139.06,13.35696223],[139.05,2.543]],[[139.13,7.1848],[139.17,40.77336494],[139.2,13.93284547],[139.21,140.0],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982626186,[[139.09,45.70388111],[139.08,646.56],[139.07,8.90464148],[139.06,13.35696223],[139.05,2.543]],[[139.12,7.1851],[139.17,36.58],[139.19,4.19336494],[139.2,13.93284547],[139.21,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982626386,[[139.09,45.70388111],[139.08,646.56],[139.07,8.90464148],[139.06,13.35696223],[139.05,2.543]],[[139.12,7.1851],[139.17,36.58],[139.2,13.93284547],[139.21,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982626387,[[139.09,45.70388111],[139.08,653.7467],[139.07,8.90464148],[139.06,13.35696223],[139.05,5.0282]],[[139.12,7.1851],[139.17,36.58],[139.18,4.19336494],[139.2,13.93284547],[139.21,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982626587,[[139.09,45.70388111],[139.08,653.7467],[139.07,8.90464148],[139.06,13.35696223],[139.05,5.0282]],[[139.12,7.1851],[139.17,40.77336494],[139.2,13.93284547],[139.21,140.0],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982626889,[[139.1,6.67848111],[139.09,39.0254],[139.08,655.46464148],[139.06,13.35696223],[139.05,5.0282]],[[139.17,40.77336494],[139.2,13.93284547],[139.21,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982626890,[[139.1,6.67848111],[139.09,39.0254],[139.08,655.46464148],[139.06,13.35696223],[139.05,5.0282]],[[139.14,7.1843],[139.17,36.58],[139.19,4.19336494],[139.2,7.2357],[139.21,146.69714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982627086,[[139.1,13.86438111],[139.09,39.0254],[139.08,655.46464148],[139.06,13.35696223],[139.05,5.0282]],[[139.14,7.1843],[139.17,36.58],[139.18,4.19336494],[139.2,7.2357],[139.21,146.69714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982627385,[[139.1,13.86438111],[139.09,39.0254],[139.08,655.46464148],[139.06,13.35696223],[139.05,5.0282]],[[139.14,7.1843],[139.17,40.77336494],[139.2,7.2357],[139.21,146.69714547],[139.41,44.64763646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982627586,[[139.1,13.86438111],[139.09,39.0254],[139.08,655.46464148],[139.07,13.35696223],[139.05,5.0282]],[[139.14,7.1843],[139.17,36.58],[139.19,4.19336494],[139.2,7.2357],[139.21,146.69714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982627775,[[139.1,6.67848111],[139.09,46.2118],[139.08,655.46464148],[139.07,13.35696223],[139.05,5.0282]],[[139.13,7.1845],[139.17,36.58],[139.18,4.19336494],[139.2,7.2357],[139.21,146.69714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982627982,[[139.1,6.67848111],[139.09,46.2118],[139.08,655.46464148],[139.07,13.35696223],[139.05,5.0282]],[[139.13,7.1845],[139.17,36.58],[139.19,4.19336494],[139.2,7.2357],[139.21,146.69714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982628290,[[139.1,13.86438111],[139.09,39.0254],[139.08,655.46464148],[139.06,13.35696223],[139.05,5.0282]],[[139.14,7.1841],[139.17,36.58],[139.18,4.19336494],[139.2,7.2357],[139.21,6.69714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982628491,[[139.11,6.67848111],[139.09,187.83004148],[139.08,646.56],[139.07,13.35696223],[139.05,5.0282]],[[139.17,36.58],[139.19,4.19336494],[139.2,7.2357],[139.22,153.81414547],[139.23,741.91434489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982628687,[[139.12,6.67848111],[139.1,13.92414148],[139.09,178.9254],[139.08,659.91696223],[139.05,17.80928297]],[[139.17,36.58],[139.18,4.19336494],[139.2,7.2357],[139.22,139.92],[139.23,748.61149036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982628877,[[139.12,13.86308111],[139.1,13.92414148],[139.09,178.9254],[139.08,659.91696223],[139.05,17.80928297]],[[139.16,7.1832],[139.19,4.19336494],[139.2,43.8157],[139.23,748.61149036],[139.36,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982629082,[[139.13,6.67848111],[139.11,8.90464148],[139.1,5.0195],[139.09,192.28236223],[139.08,646.56]],[[139.2,43.8157],[139.22,4.19336494],[139.23,741.91434489],[139.24,28.25184547],[139.25,148.84952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982629388,[[139.13,6.67848111],[139.11,8.90464148],[139.1,5.0195],[139.09,192.28236223],[139.08,646.56]],[[139.2,41.3284],[139.21,4.19336494],[139.23,741.91434489],[139.24,30.80174547],[139.25,148.84952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982629592,[[139.13,6.67848111],[139.11,8.90464148],[139.1,5.0195],[139.09,192.28236223],[139.08,646.56]],[[139.2,45.52176494],[139.23,741.91434489],[139.24,30.80174547],[139.25,148.84952729],[183.29,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982629888,[[139.13,6.67848111],[139.11,8.90464148],[139.1,5.0195],[139.09,192.28236223],[139.08,646.56]],[[139.2,41.3284],[139.22,4.19336494],[139.23,741.91434489],[139.24,30.80174547],[139.25,139.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982630183,[[139.13,6.67848111],[139.11,8.90464148],[139.1,5.0195],[139.09,192.28236223],[139.08,646.56]],[[139.2,41.3284],[139.21,4.19336494],[139.23,741.91434489],[139.24,30.80174547],[139.25,139.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982630392,[[139.13,6.67848111],[139.11,8.90464148],[139.1,5.0195],[139.09,192.28236223],[139.08,646.56]],[[139.2,41.3284],[139.22,4.19336494],[139.23,741.91434489],[139.24,30.80174547],[139.25,139.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982630579,[[139.13,13.86288111],[139.11,8.90464148],[139.1,5.0195],[139.09,192.28236223],[139.08,646.56]],[[139.17,7.1827],[139.2,41.3284],[139.21,4.19336494],[139.23,741.91434489],[139.24,30.80174547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982630777,[[139.13,13.86288111],[139.11,8.90464148],[139.1,5.0195],[139.09,192.28236223],[139.08,646.56]],[[139.2,45.52176494],[139.23,741.91434489],[139.24,30.80174547],[183.0,2.0],[183.29,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982631081,[[139.13,13.86288111],[139.11,8.90464148],[139.1,5.0195],[139.09,192.28236223],[139.08,646.56]],[[139.2,41.3284],[139.22,4.19336494],[139.23,741.91434489],[139.24,30.80174547],[139.62,89.29527293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982631280,[[139.13,13.86288111],[139.11,8.90464148],[139.1,5.0195],[139.09,192.28236223],[139.08,646.56]],[[139.2,41.3284],[139.21,4.19336494],[139.23,741.91434489],[139.24,30.80174547],[139.28,13.39429094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982631481,[[139.13,13.86288111],[139.11,8.90464148],[139.1,5.0195],[139.09,192.28236223],[139.08,646.56]],[[139.2,41.3284],[139.22,4.19336494],[139.23,741.91434489],[139.24,30.80174547],[139.28,13.39429094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982631776,[[139.13,13.86288111],[139.11,8.90464148],[139.1,5.0195],[139.09,192.28236223],[139.08,646.56]],[[139.2,41.3284],[139.21,4.19336494],[139.23,741.91434489],[139.24,30.80174547],[139.28,13.39429094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982631980,[[139.13,13.86288111],[139.11,8.90464148],[139.1,5.0195],[139.09,192.28236223],[139.08,646.56]],[[139.2,41.3284],[139.22,4.19336494],[139.23,741.91434489],[139.24,30.80174547],[139.28,13.39429094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982632176,[[139.13,13.86288111],[139.11,8.90464148],[139.1,5.0195],[139.09,192.28236223],[139.08,646.56]],[[139.2,41.3284],[139.23,741.91434489],[139.24,30.80174547],[139.28,13.39429094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982632177,[[139.13,13.86288111],[139.11,8.90464148],[139.1,18.37646223],[139.09,178.9254],[139.08,646.56]],[[139.2,41.3284],[139.21,4.19336494],[139.23,741.91434489],[139.24,30.80174547],[139.28,13.39429094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982632390,[[139.13,13.86288111],[139.11,8.90464148],[139.1,18.37646223],[139.09,178.9254],[139.08,646.56]],[[139.18,7.1819],[139.2,41.3284],[139.22,4.19336494],[139.23,741.91434489],[139.24,16.44404547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982632586,[[139.13,13.86288111],[139.11,8.90464148],[139.1,18.37646223],[139.09,178.9254],[139.08,646.56]],[[139.18,7.1819],[139.2,41.3284],[139.21,4.19336494],[139.23,741.91434489],[139.24,16.44404547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982632786,[[139.13,13.86288111],[139.11,8.90464148],[139.1,18.37646223],[139.09,178.9254],[139.08,646.56]],[[139.18,7.1819],[139.2,41.3284],[139.22,4.19336494],[139.23,741.91434489],[139.24,16.44404547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982632986,[[139.13,13.86288111],[139.11,8.90464148],[139.1,18.37646223],[139.09,178.9254],[139.08,646.56]],[[139.18,7.1819],[139.2,41.3284],[139.21,4.19336494],[139.23,741.91434489],[139.24,16.44404547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982633190,[[139.13,13.86288111],[139.11,8.90464148],[139.1,18.37646223],[139.09,178.9254],[139.08,646.56]],[[139.18,7.1819],[139.2,41.3284],[139.22,4.19336494],[139.23,741.91434489],[139.24,9.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982633494,[[139.13,13.86288111],[139.11,8.90464148],[139.1,18.37646223],[139.09,178.9254],[139.08,646.56]],[[139.18,7.1819],[139.2,41.3284],[139.21,4.19336494],[139.23,741.91434489],[139.24,9.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982633794,[[139.13,13.86288111],[139.11,8.90464148],[139.1,18.37646223],[139.09,178.9254],[139.08,646.56]],[[139.18,7.1819],[139.2,41.3284],[139.23,741.91434489],[139.24,9.7469],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982634088,[[139.13,13.86288111],[139.11,8.90464148],[139.1,18.37646223],[139.09,178.9254],[139.08,646.56]],[[139.18,7.1819],[139.2,41.3284],[139.22,4.11944826],[139.23,741.91434489],[139.24,9.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982634285,[[139.13,13.86288111],[139.11,8.90464148],[139.1,5.0195],[139.09,192.28236223],[139.08,646.56]],[[139.18,7.1819],[139.2,41.3284],[139.21,4.11944826],[139.23,741.91434489],[139.24,9.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982634485,[[139.13,13.86288111],[139.11,8.90464148],[139.1,5.0195],[139.09,192.28236223],[139.08,646.56]],[[139.18,7.1819],[139.2,41.3284],[139.23,741.91434489],[139.24,9.7469],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982634689,[[139.13,50.44288111],[139.11,8.90464148],[139.1,5.0195],[139.09,155.70236223],[139.08,646.56]],[[139.18,7.1819],[139.2,38.9222],[139.22,4.11906644],[139.23,741.91434489],[139.24,9.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982634888,[[139.13,50.44288111],[139.11,8.90464148],[139.1,5.0195],[139.09,155.70236223],[139.08,646.56]],[[139.18,7.1819],[139.2,38.9222],[139.21,4.11906644],[139.23,741.91434489],[139.24,12.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982635188,[[139.13,50.44288111],[139.11,8.90464148],[139.1,5.0195],[139.09,155.70236223],[139.08,646.56]],[[139.18,7.1819],[139.2,38.9222],[139.22,4.11906644],[139.23,741.91434489],[139.24,12.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982636091,[[139.14,7.1836],[139.13,43.25848111],[139.11,8.90464148],[139.1,5.0195],[139.09,155.70236223]],[[139.18,7.1819],[139.2,38.9222],[139.22,4.11906644],[139.23,741.91434489],[139.24,12.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982636293,[[139.14,7.1836],[139.13,43.25848111],[139.11,8.90464148],[139.1,18.37646223],[139.09,142.3454]],[[139.18,7.1819],[139.2,38.9222],[139.22,4.11906644],[139.23,741.91434489],[139.24,4.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982636590,[[139.13,43.25848111],[139.11,8.90464148],[139.1,5.0195],[139.09,155.70236223]],[[139.18,7.1819],[139.2,38.9222],[139.22,4.11906644],[139.23,741.91434489],[139.24,4.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982636793,[[139.13,50.44278111],[139.11,8.90464148],[139.1,5.0195],[139.09,155.70236223]],[[139.18,7.1819],[139.2,38.9222],[139.22,4.11906644],[139.23,741.91434489],[139.24,4.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982636992,[[139.13,50.44278111],[139.11,8.90464148],[139.1,5.0195],[139.09,155.70236223],[138.82,71.23713191]],[[139.18,7.1819],[139.2,38.9222],[139.22,4.11906644],[139.23,741.91434489],[139.24,4.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982637390,[[139.13,50.44278111],[139.11,8.90464148],[139.1,5.0195],[139.09,155.70236223],[138.82,71.23713191]],[[139.17,7.1825],[139.2,38.9222],[139.22,4.11906644],[139.23,741.91434489],[139.24,4.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982637592,[[139.13,50.44278111],[139.11,8.90464148],[139.1,5.0195],[139.09,155.70236223],[138.99,369.3827]],[[139.17,7.1825],[139.2,38.9222],[139.22,4.11906644],[139.23,741.91434489],[139.24,4.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982637786,[[139.14,7.1838],[139.13,43.25848111],[139.11,8.90464148],[139.1,5.0195],[139.09,155.70236223]],[[139.2,38.9222],[139.22,4.11906644],[139.23,740.66355866],[139.24,4.8589],[139.25,6.69714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982637991,[[139.14,2.3106],[139.13,43.25848111],[139.12,8.90464148],[139.1,18.37646223],[139.09,139.9]],[[139.2,36.58],[139.22,4.11906644],[139.23,740.66355866],[139.24,4.8589],[139.25,6.69714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982638295,[[139.14,2.3106],[139.13,43.25848111],[139.12,8.90464148],[139.1,18.37646223],[139.09,139.9]],[[139.22,4.11906644],[139.23,740.66355866],[139.24,4.8589],[139.25,6.69714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982638296,[[139.14,2.3106],[139.13,43.25848111],[139.12,8.90464148],[139.1,18.37646223],[139.09,139.9]],[[139.22,4.11906644],[139.23,777.24355866],[139.24,7.2062],[139.25,6.69714547],[139.27,148.68952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982638592,[[139.14,2.3106],[139.13,43.25848111],[139.12,8.90464148],[139.1,18.37646223],[139.09,139.9]],[[139.22,4.11906644],[139.23,777.24355866],[139.24,7.2062],[139.27,148.68952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982638593,[[139.14,8.98908111],[139.13,36.58],[139.12,8.90464148],[139.1,18.37646223],[139.09,139.9]],[[139.22,4.11906644],[139.23,777.24355866],[139.24,7.2062],[139.26,6.69714547],[139.27,148.68952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982638792,[[139.16,7.1827],[139.14,8.98908111],[139.13,36.58],[139.12,8.90464148],[139.1,18.37646223]],[[139.22,4.11906644],[139.23,740.66355866],[139.24,7.2062],[139.26,6.69714547],[139.27,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982638994,[[139.16,7.1827],[139.14,8.98908111],[139.13,36.58],[139.12,8.90464148],[139.1,18.37646223]],[[139.22,4.11906644],[139.23,777.24355866],[139.24,7.2062],[139.26,6.69714547],[139.27,139.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982639384,[[139.16,7.1827],[139.14,8.98908111],[139.13,45.48464148],[139.11,13.35696223],[139.1,5.0195]],[[139.22,4.11906644],[139.23,777.24355866],[139.24,7.2062],[139.26,6.69714547],[139.27,139.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982639692,[[139.16,7.1827],[139.15,6.67848111],[139.14,2.3106],[139.13,45.48464148],[139.11,13.35696223]],[[139.22,4.11906644],[139.23,777.24355866],[139.24,7.2062],[139.26,6.69714547],[139.27,139.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982639992,[[139.16,7.1827],[139.15,6.67848111],[139.14,2.3106],[139.13,45.48464148],[139.12,13.35696223]],[[139.2,7.181],[139.22,4.11906644],[139.23,777.24355866],[139.24,7.2062],[139.27,146.45714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982640492,[[139.16,13.86118111],[139.14,11.21524148],[139.13,36.58],[139.12,13.35696223],[139.05,22.26160372]],[[139.2,7.181],[139.22,4.11906644],[139.23,777.24355866],[139.24,7.2062],[139.27,146.45714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982640793,[[139.16,7.1827],[139.15,6.67848111],[139.14,2.3106],[139.13,45.48464148],[139.12,13.35696223]],[[139.2,7.181],[139.22,4.11906644],[139.23,777.24355866],[139.24,7.2062],[139.27,146.45714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982640985,[[139.15,13.86168111],[139.14,2.3106],[139.13,45.48464148],[139.12,13.35696223],[138.85,72.48917818]],[[139.19,7.1814],[139.22,4.11906644],[139.23,777.24355866],[139.24,7.2062],[139.27,146.41714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982641191,[[139.15,6.67848111],[139.14,2.3106],[139.13,45.48464148],[139.11,13.35696223],[139.08,646.56]],[[139.22,4.11906644],[139.23,777.24355866],[139.24,7.2062],[139.26,6.69714547],[139.27,139.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982641492,[[139.15,6.67848111],[139.14,9.4941],[139.13,45.48464148],[139.11,13.35696223],[139.08,646.56]],[[139.19,7.1817],[139.22,4.11906644],[139.23,777.24355866],[139.24,7.2062],[139.26,6.69714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982641791,[[139.15,6.67848111],[139.14,9.4941],[139.13,45.48464148],[139.11,13.35696223],[139.08,646.56]],[[139.19,7.1817],[139.22,4.11840067],[139.23,777.24355866],[139.24,7.2062],[139.26,6.69714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982642093,[[139.15,6.67848111],[139.14,9.4941],[139.13,45.48464148],[139.08,646.56]],[[139.19,7.1817],[139.23,777.24355866],[139.24,7.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982642094,[[139.15,6.67848111],[139.14,9.4941],[139.13,45.48464148],[139.12,13.35696223],[139.08,664.36928297]],[[139.19,7.1817],[139.23,777.24355866],[139.24,7.2062],[139.27,146.41714547],[139.33,2894.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982642294,[[139.15,13.86168111],[139.14,2.3106],[139.13,45.48464148],[139.12,13.35696223],[139.08,664.36928297]],[[139.19,7.1817],[139.23,777.24355866],[139.24,7.2062],[139.27,146.41714547],[139.33,2894.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982642598,[[139.15,6.67848111],[139.14,2.3106],[139.13,45.48464148],[139.12,13.35696223],[139.08,664.36928297]],[[139.18,7.1819],[139.23,777.24355866],[139.24,7.2062],[139.27,146.41714547],[139.28,16.12652729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982642793,[[139.15,6.67848111],[139.14,9.4941],[139.13,45.48464148],[139.12,13.35696223],[139.08,664.36928297]],[[139.18,7.1819],[139.23,777.24355866],[139.24,7.2062],[139.27,146.41714547],[139.28,16.12652729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982643090,[[139.15,6.67848111],[139.14,2.3106],[139.13,45.48464148],[139.12,13.35696223],[139.08,664.36928297]],[[139.19,7.1815],[139.23,777.24355866],[139.24,7.2062],[139.27,146.41714547],[139.28,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982643391,[[139.15,6.67848111],[139.14,2.3106],[139.13,45.48464148],[139.11,13.35696223],[139.08,664.36928297]],[[139.19,7.1815],[139.22,4.1182388],[139.23,777.24355866],[139.24,7.2062],[139.26,6.69714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982643798,[[139.15,13.86158111],[139.14,11.21524148],[139.13,36.58],[139.12,13.35696223],[139.08,664.36928297]],[[139.19,7.1815],[139.22,4.1182388],[139.23,777.24355866],[139.24,7.2062],[139.27,146.41714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982644191,[[139.15,13.86158111],[139.14,11.21524148],[139.13,36.58],[139.12,13.35696223],[139.08,664.36928297]],[[139.19,7.1815],[139.22,4.1182388],[139.23,777.24355866],[139.24,7.2062],[139.26,6.69714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982644693,[[139.15,13.86158111],[139.14,11.21524148],[139.13,36.58],[139.12,13.35696223],[139.08,664.36928297]],[[139.19,7.1815],[139.23,777.24355866],[139.24,7.2062],[139.25,139.66],[139.26,6.69714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982645197,[[139.16,6.67848111],[139.15,7.1831],[139.14,11.21524148],[139.13,36.58],[139.12,13.35696223]],[[139.19,7.1815],[139.23,777.24355866],[139.24,7.2062],[139.25,139.66],[139.26,6.69714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982645895,[[139.16,13.86128111],[139.14,11.21524148],[139.13,36.58],[139.12,13.35696223]],[[139.2,7.181],[139.23,777.24355866],[139.24,7.2062],[139.25,139.66],[139.26,6.69714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982646196,[[139.16,13.86128111],[139.14,11.21524148],[139.13,36.58],[139.12,13.35696223],[139.09,157.70928297]],[[139.2,7.181],[139.23,777.24355866],[139.24,7.2062],[139.26,139.64],[139.27,6.69714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982646786,[[139.16,7.1828],[139.15,6.67848111],[139.14,11.21524148],[139.13,36.58],[139.12,13.35696223]],[[139.2,7.181],[139.23,777.24355866],[139.24,7.2062],[139.26,6.69714547],[139.33,2912.84215458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982647081,[[139.16,13.86128111],[139.14,11.21524148],[139.13,36.58],[139.12,13.35696223]],[[139.19,7.1814],[139.23,777.24355866],[139.24,7.2062],[139.26,146.33714547],[139.33,2894.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982647285,[[139.16,13.86128111],[139.14,11.21524148],[139.13,36.58],[139.12,13.35696223],[138.35,1483.0]],[[139.19,7.1814],[139.23,777.24355866],[139.24,7.2062],[139.26,146.33714547],[139.33,2894.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982647895,[[139.16,13.86128111],[139.14,11.21524148],[139.13,36.58],[139.12,13.35696223],[138.55,286.76236383]],[[139.19,7.1814],[139.23,777.24355866],[139.24,7.2062],[139.26,146.33714547],[139.33,2894.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982648198,[[139.16,6.67848111],[139.14,18.39904148],[139.13,36.58],[139.12,13.35696223],[138.55,286.76236383]],[[139.22,4.11890632],[139.23,777.24355866],[139.24,7.2062],[139.26,146.33714547],[139.29,14.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982648395,[[139.13,43.25848111],[139.11,8.90464148],[139.09,152.95696223],[139.08,646.56],[139.05,17.80928297]],[[139.21,4.11890632],[139.23,783.94070413],[139.24,7.2062],[139.25,8.92952729],[139.26,139.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982648592,[[139.14,6.67848111],[139.13,36.58],[139.12,8.90464148],[139.1,18.37646223],[139.09,142.0447]],[[139.22,4.11890632],[139.23,777.24355866],[139.24,13.90334547],[139.26,148.56952729],[139.28,20.59129094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982648898,[[139.14,6.67848111],[139.13,43.7644],[139.12,8.90464148],[139.1,18.37646223],[139.09,142.0447]],[[139.21,4.11890632],[139.23,777.24355866],[139.24,13.90334547],[139.26,148.56952729],[139.28,20.59129094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982649090,[[139.14,6.67848111],[139.13,43.7644],[139.12,8.90464148],[139.1,18.37646223],[139.09,142.0447]],[[139.22,4.11890632],[139.23,777.24355866],[139.24,13.90334547],[139.26,148.56952729],[139.28,20.59129094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982649286,[[139.14,6.67848111],[139.13,43.7644],[139.12,8.90464148],[139.1,18.37646223],[139.09,142.0447]],[[139.21,4.11890632],[139.23,777.24355866],[139.24,13.90334547],[139.26,148.56952729],[139.28,20.59129094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982649486,[[139.13,50.44288111],[139.11,8.90464148],[139.1,18.37646223],[139.09,142.0447]],[[139.2,4.11890632],[139.23,777.24355866],[139.24,13.90334547],[139.25,8.92952729],[139.26,139.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982649687,[[139.13,50.44288111],[139.11,8.90464148],[139.1,18.37646223],[139.09,142.0447],[139.03,14.3783]],[[139.22,4.11890632],[139.23,777.24355866],[139.24,13.90334547],[139.25,8.92952729],[139.26,139.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982649893,[[139.13,50.44288111],[139.11,8.90464148],[139.1,18.37646223],[139.09,142.0447],[139.03,14.3783]],[[139.21,4.11890632],[139.23,777.24355866],[139.24,13.90334547],[139.25,8.92952729],[139.26,139.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982650093,[[139.13,50.44288111],[139.12,8.90464148],[139.1,18.37646223],[139.09,142.0447],[139.03,14.3783]],[[139.2,4.11890632],[139.23,777.24355866],[139.24,11.55604547],[139.26,148.56952729],[139.35,22.32381823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982650298,[[139.14,6.67848111],[139.13,43.7644],[139.12,8.90464148],[139.1,18.37646223],[139.09,142.0447]],[[139.22,6.57920632],[139.23,777.24355866],[139.24,11.55604547],[139.26,148.56952729],[139.28,20.59129094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982650496,[[139.14,6.67848111],[139.13,43.7644],[139.12,8.90464148],[139.1,18.37646223],[139.09,142.0447]],[[139.21,4.11890632],[139.22,2.4603],[139.23,777.24355866],[139.24,11.55604547],[139.26,148.56952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982650698,[[139.14,13.86228111],[139.13,36.58],[139.12,8.90464148],[139.1,18.37646223],[139.09,142.0447]],[[139.21,4.11890632],[139.22,2.4603],[139.23,777.24355866],[139.24,11.55604547],[139.26,148.56952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982651099,[[139.15,6.67848111],[139.14,7.1838],[139.13,45.48464148],[139.11,13.35696223],[139.1,5.0195]],[[139.22,6.57920632],[139.23,777.24355866],[139.24,4.8589],[139.25,6.69714547],[139.26,139.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982651299,[[139.14,13.86228111],[139.13,36.58],[139.12,8.90464148],[139.1,18.37646223],[139.08,646.56]],[[139.21,4.11890632],[139.22,2.4603],[139.23,777.24355866],[139.24,11.55604547],[139.26,148.56952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982651689,[[139.14,13.86228111],[139.13,36.58],[139.12,8.90464148],[139.1,18.37646223],[139.08,646.56]],[[139.19,7.1814],[139.21,4.11890632],[139.22,2.4603],[139.23,777.24355866],[139.24,11.55604547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982651894,[[139.15,6.67848111],[139.14,7.1838],[139.13,45.48464148],[139.11,13.35696223],[139.1,5.0195]],[[139.19,7.1814],[139.21,4.11890632],[139.22,2.4603],[139.23,777.24355866],[139.24,4.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982652900,[[139.14,13.86228111],[139.13,36.58],[139.12,8.90464148],[139.11,13.35696223],[139.1,5.0195]],[[139.18,7.1819],[139.21,4.11890632],[139.22,2.4603],[139.23,777.24355866],[139.24,4.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982653202,[[139.15,6.67848111],[139.14,7.1838],[139.13,45.48464148],[139.11,13.35696223],[139.1,5.0195]],[[139.18,7.1819],[139.21,4.11890632],[139.22,2.4603],[139.23,777.24355866],[139.24,4.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982653800,[[139.14,13.86228111],[139.13,36.58],[139.12,8.90464148],[139.11,13.35696223],[139.1,5.0195]],[[139.18,7.1819],[139.21,4.11890632],[139.22,2.4603],[139.23,777.24355866],[139.24,4.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982654001,[[139.14,13.86228111],[139.13,45.48464148],[139.11,13.35696223],[139.1,5.0195],[139.04,22.26160372]],[[139.18,7.1819],[139.21,4.11890632],[139.22,2.4603],[139.23,777.24355866],[139.24,4.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982654191,[[139.14,13.86228111],[139.13,45.48464148],[139.11,13.35696223],[139.1,5.0195],[139.04,22.26160372]],[[139.18,7.1819],[139.22,6.57920632],[139.23,777.24355866],[139.24,4.8589],[139.36,43.91381823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982654497,[[139.15,6.67848111],[139.14,7.1838],[139.13,45.48464148],[139.11,13.35696223],[139.1,5.0195]],[[139.18,7.1819],[139.21,4.11890632],[139.22,2.4603],[139.23,777.24355866],[139.24,4.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982655094,[[139.15,6.67848111],[139.13,45.48464148],[139.11,13.35696223],[139.1,5.0195]],[[139.18,7.1819],[139.21,4.11890632],[139.22,2.4603],[139.23,777.24355866],[139.24,4.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982655095,[[139.15,6.67848111],[139.13,52.66894148],[139.11,13.35696223],[139.1,5.0195]],[[139.17,7.1826],[139.21,4.11890632],[139.22,2.4603],[139.23,777.24355866],[139.24,4.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982655294,[[139.15,6.67848111],[139.13,52.66894148],[139.11,13.35696223],[139.1,5.0195],[138.14,890.0]],[[139.17,7.1826],[139.21,4.11890632],[139.22,2.4603],[139.23,777.24355866],[139.24,4.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982655697,[[139.14,6.67848111],[139.13,52.66894148],[139.11,13.35696223],[139.1,5.0195],[139.08,646.56]],[[139.17,7.1826],[139.21,4.11890632],[139.22,2.4603],[139.23,777.24355866],[139.24,4.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982655898,[[139.15,6.67848111],[139.14,7.1839],[139.13,45.48464148],[139.11,13.35696223],[139.1,5.0195]],[[139.17,7.1826],[139.21,4.11890632],[139.22,2.4603],[139.23,777.24355866],[139.24,4.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982656194,[[139.15,6.67848111],[139.14,7.1839],[139.13,45.48464148],[139.11,13.35696223],[139.1,5.0195]],[[139.17,7.1826],[139.21,4.11890632],[139.22,2.4603],[139.23,130.50355866],[139.24,4.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982658602,[[139.16,6.67848111],[139.15,7.1833],[139.14,8.90464148],[139.13,36.58],[139.12,13.35696223]],[[139.22,6.57920632],[139.23,130.50355866],[139.24,4.8589],[139.25,139.48],[139.26,6.69714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982658905,[[139.16,6.67848111],[139.15,7.1833],[139.14,11.35124148],[139.13,36.58],[139.12,13.35696223]],[[139.22,6.57920632],[139.23,130.50355866],[139.24,4.8589],[139.25,139.48],[139.26,6.69714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982659201,[[139.16,6.67848111],[139.15,7.1833],[139.14,11.35124148],[139.13,36.58],[139.12,13.35696223]],[[139.19,7.1817],[139.22,6.57920632],[139.23,130.50355866],[139.24,4.8589],[139.25,139.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982659405,[[139.16,6.67848111],[139.14,11.35124148],[139.13,36.58],[139.12,13.35696223],[138.91,57.88016968]],[[139.22,6.57920632],[139.23,130.50355866],[139.24,4.8589],[139.25,139.48],[139.51,3724.11262741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982659702,[[139.16,6.67848111],[139.15,8.90464148],[139.14,2.4466],[139.13,49.93696223],[139.06,22.26160372]],[[139.22,6.57920632],[139.23,130.50355866],[139.24,4.8589],[139.25,139.48],[139.27,653.07714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982660001,[[139.16,6.67848111],[139.15,8.90464148],[139.14,2.4466],[139.13,49.93696223],[139.06,22.26160372]],[[139.22,6.57920632],[139.23,130.50355866],[139.24,4.8589],[139.27,653.07714547],[139.88,142.8724367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982660298,[[139.16,6.67848111],[139.15,8.90464148],[139.14,2.4466],[139.13,49.93696223],[139.06,22.26160372]],[[139.2,7.1812],[139.23,130.50355866],[139.24,4.8589],[139.27,653.07714547],[139.88,142.8724367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982660299,[[139.16,6.67848111],[139.15,8.90464148],[139.14,2.4466],[139.13,49.93696223],[139.06,22.26160372]],[[139.2,7.1812],[139.23,130.50355866],[139.24,4.8589],[139.26,139.46],[139.27,653.07714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982660498,[[139.16,6.67848111],[139.15,13.67294148],[139.14,2.4466],[139.13,49.93696223],[139.06,22.26160372]],[[139.2,7.1812],[139.23,130.50355866],[139.24,4.8589],[139.26,141.8092],[139.27,653.07714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982660800,[[139.16,13.86108111],[139.15,13.67294148],[139.14,2.4466],[139.13,49.93696223],[139.06,22.26160372]],[[139.2,7.1812],[139.23,130.50355866],[139.24,4.8589],[139.26,2.3492],[139.27,792.55714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982661504,[[139.17,7.1824],[139.16,6.67848111],[139.15,13.67294148],[139.14,2.4466],[139.13,49.93696223]],[[139.2,7.1812],[139.23,130.50355866],[139.24,4.8589],[139.26,2.3492],[139.27,792.55714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982662606,[[139.18,7.1818],[139.16,6.67848111],[139.15,13.67294148],[139.14,2.4466],[139.13,49.93696223]],[[139.21,7.1805],[139.23,130.50355866],[139.24,2.5499],[139.26,2.3492],[139.27,653.07714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982662805,[[139.18,6.67848111],[139.16,8.90464148],[139.15,4.7683],[139.14,15.80356223],[139.13,36.58]],[[139.21,7.1805],[139.23,130.50355866],[139.24,2.5499],[139.26,2.3492],[139.27,646.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982663001,[[139.18,6.67848111],[139.16,8.90464148],[139.15,4.7683],[139.14,15.80356223]],[[139.21,7.1805],[139.23,130.50355866],[139.24,2.5499],[139.26,2.3492],[139.27,646.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982663002,[[139.18,6.67848111],[139.17,36.32],[139.16,8.90464148],[139.15,4.7683],[139.14,15.80356223]],[[139.21,7.1805],[139.23,130.50355866],[139.24,2.5499],[139.26,2.3492],[139.27,646.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982663199,[[139.17,50.18068111],[139.15,13.67294148],[139.14,2.4466],[139.13,13.35696223],[139.06,22.26160372]],[[139.21,7.1805],[139.23,130.50355866],[139.24,2.5499],[139.26,2.3492],[139.27,646.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982663401,[[139.17,50.18068111],[139.15,13.67294148],[139.14,2.4466],[139.13,13.35696223],[139.06,22.26160372]],[[139.2,7.1809],[139.23,130.50355866],[139.24,2.5499],[139.26,2.3492],[139.27,653.07714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982663594,[[139.17,42.99848111],[139.15,13.67294148],[139.14,2.4466],[139.13,13.35696223],[139.06,22.26160372]],[[139.2,7.1809],[139.23,130.50355866],[139.24,2.5499],[139.26,2.3492],[139.27,653.07714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982663808,[[139.17,42.99848111],[139.16,7.1825],[139.15,13.67294148],[139.14,15.80356223],[139.06,22.26160372]],[[139.2,7.1809],[139.23,130.50355866],[139.24,2.5499],[139.26,2.3492],[139.27,646.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982664102,[[139.17,42.99848111],[139.16,7.1825],[139.15,13.67294148],[139.14,2.4466],[139.13,13.35696223]],[[139.2,7.1809],[139.23,130.50355866],[139.24,2.5499],[139.26,2.3492],[139.27,653.07714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982664807,[[139.17,42.99848111],[139.15,20.85614148],[139.14,2.4466],[139.13,13.35696223]],[[139.19,7.1815],[139.23,130.50355866],[139.24,2.5499],[139.26,2.3492],[139.27,653.07714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982665010,[[139.17,36.32],[139.16,6.67848111],[139.15,20.85614148],[139.14,2.4466],[139.13,13.35696223]],[[139.19,7.1815],[139.23,130.50355866],[139.24,2.5499],[139.26,2.3492],[139.27,653.07714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982665406,[[139.17,36.32],[139.16,6.67848111],[139.15,13.67294148],[139.14,2.4466],[139.13,13.35696223]],[[139.18,7.1819],[139.23,36.58],[139.24,2.5499],[139.26,2.3492],[139.27,653.07714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982665705,[[139.16,6.67848111],[139.15,13.67294148],[139.14,2.4466]],[[139.23,36.58],[139.24,2.5499],[139.26,2.3492],[139.27,653.07714547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982665706,[[139.16,6.67848111],[139.15,2.3157],[139.14,47.67124148],[139.12,13.35696223],[139.1,2.4214]],[[139.22,4.13626468],[139.23,36.58],[139.24,2.5499],[139.26,9.04634547],[139.27,646.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982665901,[[139.17,7.1821],[139.16,6.67848111],[139.15,2.3157],[139.14,47.67124148],[139.12,13.35696223]],[[139.21,7.1804],[139.22,4.13626468],[139.23,36.58],[139.25,1.25049409],[139.26,9.04634547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982666110,[[139.17,13.86058111],[139.15,11.22034148],[139.14,38.7666],[139.13,13.35696223],[139.1,20.23068297]],[[139.21,7.1804],[139.23,36.58],[139.24,4.13626468],[139.26,2.3492],[139.27,655.61234547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982666301,[[139.16,6.67848111],[139.15,4.7371],[139.14,47.67124148],[139.13,13.35696223],[139.09,178.97928297]],[[139.23,36.58],[139.25,4.13626468],[139.26,2.3492],[139.27,655.61234547],[139.34,32.20635458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982666501,[[139.16,6.67848111],[139.15,4.7371],[139.14,47.67124148],[139.12,13.35696223],[139.09,178.97928297]],[[139.23,36.58],[139.24,4.13626468],[139.26,2.3492],[139.27,655.61234547],[139.3,13.39429094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982666712,[[139.17,6.67848111],[139.16,7.1826],[139.15,13.64174148],[139.14,38.7666],[139.13,13.35696223]],[[139.21,7.1807],[139.23,36.58],[139.25,4.13626468],[139.26,2.3492],[139.27,648.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982666902,[[139.17,6.67848111],[139.15,13.64174148],[139.14,52.12356223],[139.06,22.26160372],[139.03,462.54454521]],[[139.21,7.1807],[139.23,36.58],[139.24,4.13626468],[139.26,2.3492],[139.27,648.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982667106,[[139.17,6.67848111],[139.16,8.90464148],[139.15,4.7371],[139.14,52.12356223],[139.06,22.26160372]],[[139.21,7.1807],[139.23,36.58],[139.25,4.13626468],[139.26,2.3492],[139.27,648.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982667301,[[139.18,6.67848111],[139.17,7.1823],[139.16,8.90464148],[139.15,4.7371],[139.14,52.12356223]],[[139.21,7.1807],[139.23,36.58],[139.25,4.13626468],[139.26,2.3492],[139.27,648.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982667702,[[139.18,6.67848111],[139.16,8.90464148],[139.15,4.7371],[139.14,52.12356223],[138.98,110.2207624]],[[139.2,7.1809],[139.23,36.58],[139.25,4.13626468],[139.26,2.3492],[139.27,648.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982667898,[[139.18,6.67848111],[139.16,16.08734148],[139.15,4.7371],[139.14,52.12356223],[138.98,110.2207624]],[[139.2,7.1809],[139.23,36.58],[139.25,4.13626468],[139.26,2.3492],[139.27,648.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982668102,[[139.17,6.67848111],[139.15,13.64174148],[139.14,2.4466],[139.13,13.35696223],[139.07,43.83160372]],[[139.23,36.58],[139.24,4.13626468],[139.26,2.3492],[139.27,656.86268231],[139.28,2.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982668309,[[139.16,6.67848111],[139.15,41.0571],[139.14,11.35124148],[139.13,13.35696223],[139.1,139.72]],[[139.23,40.71626468],[139.26,2.3492],[139.27,656.86268231],[139.28,11.28852729],[139.29,245.82017455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982668509,[[139.16,6.67848111],[139.15,38.6357],[139.14,11.35124148],[139.12,13.35696223],[139.1,139.72]],[[139.23,36.58],[139.25,4.13626468],[139.26,9.04634547],[139.27,650.16553684],[139.28,18.48552729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982668698,[[139.16,6.67848111],[139.15,36.32],[139.14,11.35124148],[139.12,13.35696223],[139.11,2.4903]],[[139.22,4.13626468],[139.23,36.58],[139.26,9.04634547],[139.27,650.16553684],[139.28,18.48552729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982668899,[[139.16,6.67848111],[139.15,36.32],[139.14,11.35124148],[139.12,13.35696223],[139.11,4.8709]],[[139.18,7.1819],[139.22,4.13626468],[139.23,36.58],[139.26,9.04634547],[139.27,650.16553684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982669208,[[139.16,6.67848111],[139.15,36.32],[139.14,11.35124148],[139.12,13.35696223],[139.11,4.8709]],[[139.22,4.13626468],[139.23,36.58],[139.26,9.04634547],[139.27,650.16553684],[139.28,11.28852729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982669509,[[139.17,6.67848111],[139.15,45.22464148],[139.14,2.4466],[139.13,13.35696223],[139.11,4.8709]],[[139.23,36.58],[139.25,4.13626468],[139.26,2.3492],[139.27,656.86268231],[139.28,2.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982669710,[[139.16,6.67848111],[139.15,45.22464148],[139.14,2.4466],[139.13,13.35696223],[139.11,4.8709]],[[139.23,36.58],[139.24,4.13626468],[139.26,2.3492],[139.27,656.86268231],[139.28,11.28852729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982669910,[[139.16,6.67848111],[139.15,45.22464148],[139.14,2.4466],[139.13,13.35696223],[139.11,4.8709]],[[139.23,40.71626468],[139.26,2.3492],[139.27,656.86268231],[139.28,11.28852729],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982670110,[[139.17,6.67848111],[139.15,45.22464148],[139.14,2.4466],[139.13,13.35696223],[139.11,4.8709]],[[139.23,36.58],[139.25,4.13626468],[139.26,2.3492],[139.27,656.86268231],[139.28,11.28852729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982670311,[[139.17,6.67848111],[139.15,52.40774148],[139.14,2.4466],[139.13,13.35696223],[139.11,4.8709]],[[139.22,4.13626468],[139.23,36.58],[139.26,2.3492],[139.27,656.86268231],[139.28,11.28852729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982670716,[[139.17,6.67848111],[139.16,8.90464148],[139.15,36.32],[139.14,15.80356223],[139.11,4.8709]],[[139.23,36.58],[139.25,4.13626468],[139.26,2.3492],[139.27,656.86268231],[139.28,2.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982671017,[[139.18,6.67848111],[139.16,8.90464148],[139.15,49.67696223],[139.14,2.4466],[139.11,22.68018297]],[[139.23,36.58],[139.26,2.3492],[139.27,656.86268231],[139.28,2.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982671018,[[139.18,6.67848111],[139.16,8.90464148],[139.15,49.67696223],[139.14,2.4466],[139.11,22.68018297]],[[139.23,36.58],[139.24,4.13626468],[139.26,2.3492],[139.27,648.9152],[139.28,9.05614547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982671206,[[139.18,6.67848111],[139.17,11.28704148],[139.16,2.3176],[139.15,49.67696223],[139.14,2.4466]],[[139.25,4.13626468],[139.26,2.3492],[139.27,648.9152],[139.28,9.05614547],[139.29,98.88317455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982671402,[[139.18,6.67848111],[139.17,11.28704148],[139.16,2.3176],[139.15,49.67696223],[139.14,2.4466]],[[139.24,4.13626468],[139.26,38.6692],[139.27,648.9152],[139.28,9.05614547],[139.29,98.88317455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982671714,[[139.19,6.67848111],[139.18,7.1818],[139.17,11.28704148],[139.16,2.3176],[139.15,49.67696223]],[[139.25,4.13626468],[139.26,38.6692],[139.27,648.9152],[139.28,9.05614547],[139.29,98.88317455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982672017,[[139.19,6.67848111],[139.18,7.1818],[139.17,11.28704148],[139.16,2.3176],[139.15,49.67696223]],[[139.24,4.13626468],[139.26,38.6692],[139.27,648.9152],[139.28,2.359],[139.29,105.58032002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982672198,[[139.19,6.67848111],[139.18,7.1818],[139.17,11.28704148],[139.16,15.67456223],[139.15,36.32]],[[139.25,4.13626468],[139.26,38.6692],[139.27,648.9152],[139.28,9.05614547],[139.29,98.88317455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982672403,[[139.19,6.67848111],[139.18,7.1818],[139.17,11.28704148],[139.16,15.67456223],[139.15,36.32]],[[139.23,7.1797],[139.24,4.13626468],[139.26,38.6692],[139.27,648.9152],[139.28,2.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982672603,[[139.19,6.67848111],[139.18,7.1818],[139.17,11.28704148],[139.16,15.67456223],[139.15,36.32]],[[139.25,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,2.359],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982672806,[[139.19,6.67848111],[139.18,7.1818],[139.17,11.28704148],[139.16,15.67456223],[139.15,36.32]],[[139.24,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,2.359],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982673021,[[139.19,6.67848111],[139.18,7.1818],[139.17,11.28704148],[139.16,15.67456223],[139.15,36.32]],[[139.25,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,2.359],[139.49,44.64763646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982673311,[[139.19,6.67848111],[139.18,7.1818],[139.17,11.28704148],[139.16,15.67456223],[139.15,36.32]],[[139.24,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,9.05614547],[139.29,98.88317455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982673503,[[139.19,6.67848111],[139.18,7.1818],[139.17,11.28704148],[139.16,15.67456223],[139.15,36.32]],[[139.26,36.32],[139.27,651.3142],[139.28,9.05614547],[139.29,98.88317455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982673504,[[139.19,6.67848111],[139.18,7.1818],[139.17,11.28704148],[139.16,15.67456223],[139.15,36.32]],[[139.25,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,9.05614547],[139.29,98.88317455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982673705,[[139.19,6.67848111],[139.18,7.1818],[139.17,11.28704148],[139.16,15.67456223],[139.15,36.32]],[[139.23,7.1798],[139.24,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,9.05614547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982673905,[[139.19,6.67848111],[139.18,7.1818],[139.17,11.28704148],[139.16,15.67456223],[139.15,36.32]],[[139.23,7.1798],[139.25,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,9.05614547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982674213,[[139.19,6.67848111],[139.18,16.08644148],[139.17,2.3824],[139.16,15.67456223],[139.15,36.32]],[[139.23,7.1798],[139.24,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,9.05614547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982674413,[[139.19,6.67848111],[139.18,7.1818],[139.17,11.28704148],[139.16,15.67456223],[139.15,36.32]],[[139.23,7.1798],[139.25,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,2.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982674600,[[139.19,6.67848111],[139.18,7.1818],[139.17,11.28704148],[139.16,15.67456223],[139.15,36.32]],[[139.23,7.1798],[139.24,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,2.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982674800,[[139.19,6.67848111],[139.18,7.1818],[139.17,11.28704148],[139.16,15.67456223],[139.15,36.32]],[[139.23,7.1798],[139.25,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,2.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982675001,[[139.19,6.67848111],[139.17,18.46924148],[139.16,15.67456223],[139.15,36.32],[138.31,131.76185375]],[[139.24,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,2.359],[139.73,107.15432752]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982675206,[[139.19,6.67848111],[139.17,18.46924148],[139.16,2.3176],[139.15,49.67696223],[139.11,17.80928297]],[[139.25,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,9.05614547],[139.29,238.68317455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982675410,[[139.19,6.67848111],[139.17,18.46924148],[139.16,2.3176],[139.15,49.67696223],[139.12,17.80928297]],[[139.24,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,9.05614547],[139.29,238.68317455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982675604,[[139.19,6.67848111],[139.17,11.28704148],[139.16,9.5003],[139.15,49.67696223],[139.12,17.80928297]],[[139.25,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,9.05614547],[139.29,238.68317455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982675808,[[139.19,6.67848111],[139.17,11.28704148],[139.16,9.5003],[139.15,49.67696223],[139.12,17.80928297]],[[139.24,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,9.05614547],[139.29,238.68317455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982676014,[[139.19,6.67848111],[139.17,11.28704148],[139.16,9.5003],[139.15,49.67696223],[139.12,17.80928297]],[[139.25,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,9.05614547],[139.29,238.68317455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982676218,[[139.18,6.67848111],[139.17,2.3824],[139.16,18.40494148],[139.15,49.67696223],[139.11,17.80928297]],[[139.24,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,9.05614547],[139.29,247.61270184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982676412,[[139.18,6.67848111],[139.17,2.3824],[139.16,18.40494148],[139.15,49.67696223],[139.11,17.80928297]],[[139.23,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,9.05614547],[139.29,247.61270184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982676609,[[139.18,6.67848111],[139.17,2.3824],[139.16,18.40494148],[139.15,49.67696223],[139.11,17.80928297]],[[139.25,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,9.05614547],[139.29,247.61270184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982676813,[[139.18,6.67848111],[139.17,2.3824],[139.16,18.40494148],[139.15,49.67696223],[139.11,17.80928297]],[[139.24,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,9.05614547],[139.29,247.61270184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982677017,[[139.18,6.67848111],[139.17,2.3824],[139.16,18.40494148],[139.15,49.67696223],[139.11,17.80928297]],[[139.23,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,9.05614547],[139.29,247.61270184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982677311,[[139.18,6.67848111],[139.17,2.3824],[139.16,18.40494148],[139.15,49.67696223],[139.11,17.80928297]],[[139.2,7.181],[139.25,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,9.05614547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982677516,[[139.18,6.67848111],[139.17,2.3824],[139.16,18.40494148],[139.15,49.67696223],[139.11,17.80928297]],[[139.2,7.181],[139.24,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,9.05614547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982677817,[[139.18,6.67848111],[139.17,2.3824],[139.16,18.40494148],[139.15,49.67696223],[139.11,17.80928297]],[[139.2,7.181],[139.23,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,9.05614547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982678019,[[139.18,6.67848111],[139.17,2.3824],[139.16,18.40494148],[139.15,49.67696223],[139.11,17.80928297]],[[139.2,7.181],[139.25,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,9.05614547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982678217,[[139.18,6.67848111],[139.17,2.3824],[139.16,18.40494148],[139.15,49.67696223],[139.11,17.80928297]],[[139.2,7.181],[139.24,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,9.05614547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982678416,[[139.18,6.67848111],[139.17,2.3824],[139.16,18.40494148],[139.15,49.67696223],[139.11,17.80928297]],[[139.2,7.181],[139.23,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,9.05614547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982678612,[[139.18,6.67848111],[139.17,2.3824],[139.16,18.40494148],[139.15,49.67696223],[139.11,17.80928297]],[[139.2,7.181],[139.25,4.13626468],[139.26,36.32],[139.27,651.3142],[139.28,9.05614547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982678820,[[139.18,6.67848111],[139.16,11.22224148],[139.14,15.80356223],[139.1,17.80928297],[139.04,62.0]],[[139.19,7.1813],[139.24,4.13626468],[139.26,36.32],[139.27,659.26168231],[139.28,2.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982679015,[[139.17,6.67848111],[139.16,2.3176],[139.15,45.28464148],[139.14,15.80356223],[139.11,2.3486]],[[139.19,7.1813],[139.23,4.13626468],[139.26,36.32],[139.27,659.26168231],[139.28,2.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982679216,[[139.17,6.67848111],[139.16,2.3176],[139.15,45.28464148],[139.14,15.80356223],[139.11,2.3486]],[[139.19,7.1813],[139.22,4.13626468],[139.26,36.32],[139.27,659.26168231],[139.28,11.28852729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982679413,[[139.17,6.67848111],[139.16,2.3176],[139.15,45.28464148],[139.14,15.80356223],[139.11,2.3486]],[[139.19,7.1813],[139.25,4.13626468],[139.26,36.32],[139.27,659.26168231],[139.28,11.28852729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982679614,[[139.17,6.67848111],[139.16,2.3176],[139.15,45.28464148],[139.14,15.80356223],[139.11,2.3486]],[[139.19,7.1813],[139.24,4.13626468],[139.26,36.32],[139.27,659.26168231],[139.28,11.28852729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982679915,[[139.17,6.67848111],[139.16,2.3176],[139.15,52.46804148],[139.14,15.80356223],[139.11,2.3486]],[[139.19,7.1813],[139.23,4.13626468],[139.26,36.32],[139.27,659.26168231],[139.28,11.28852729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982680117,[[139.17,6.67848111],[139.16,2.3176],[139.15,52.46804148],[139.14,15.80356223],[139.11,2.3486]],[[139.19,7.1813],[139.22,4.13626468],[139.26,36.32],[139.27,659.26168231],[139.28,11.28852729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982680315,[[139.17,6.67848111],[139.16,11.22224148],[139.15,43.5634],[139.14,15.80356223],[139.11,2.3486]],[[139.19,7.1813],[139.25,4.13626468],[139.26,36.32],[139.27,659.26168231],[139.28,11.28852729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982680517,[[139.17,6.67848111],[139.16,11.22224148],[139.15,43.5634],[139.14,15.80356223],[139.11,2.3486]],[[139.19,7.1813],[139.24,4.13626468],[139.26,36.32],[139.27,659.26168231],[139.28,11.28852729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982680720,[[139.17,6.67848111],[139.16,2.3176],[139.15,45.28464148],[139.14,2.4466],[139.13,13.35696223]],[[139.18,7.1819],[139.23,4.13626468],[139.26,43.01714547],[139.27,652.56453684],[139.28,11.28852729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982680923,[[139.16,6.67848111],[139.15,45.28464148],[139.14,2.4466],[139.13,13.35696223],[139.1,139.7]],[[139.22,40.51626468],[139.26,6.69714547],[139.27,652.56453684],[139.28,11.28852729],[139.29,252.07746549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982681115,[[139.16,6.67848111],[139.15,45.28464148],[139.14,2.4466],[139.13,13.35696223],[139.12,2.4967]],[[139.22,40.51626468],[139.26,6.69714547],[139.27,652.56453684],[139.28,11.28852729],[139.29,252.07746549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982681116,[[139.16,6.67848111],[139.15,45.28464148],[139.14,2.4466],[139.13,13.35696223],[139.12,2.4967]],[[139.22,36.38],[139.26,6.69714547],[139.27,652.56453684],[139.28,11.28852729],[139.29,252.07746549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982681315,[[139.16,6.67848111],[139.15,45.28464148],[139.14,9.6302],[139.13,13.35696223],[139.12,2.4967]],[[139.19,7.1817],[139.21,4.15596558],[139.22,36.38],[139.26,6.69714547],[139.27,661.49406413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982681933,[[139.16,6.67848111],[139.15,52.46804148],[139.14,2.4466],[139.13,13.35696223],[139.12,2.4967]],[[139.19,7.1817],[139.21,4.15596558],[139.22,36.38],[139.26,6.69714547],[139.27,661.49406413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982682218,[[139.15,52.46804148],[139.14,2.4466],[139.13,13.35696223],[139.12,2.4967]],[[139.19,7.1817],[139.21,4.15596558],[139.22,36.38],[139.27,661.49406413],[139.36,22.32381823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982682431,[[139.16,6.68379011],[139.15,52.46804148],[139.14,2.4466],[139.13,13.35696223],[139.12,2.4967]],[[139.19,7.1817],[139.21,4.15596558],[139.22,36.38],[139.26,6.71088182],[139.27,661.49406413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982682724,[[139.16,6.68379011],[139.15,43.5634],[139.14,11.35124148],[139.13,13.35696223],[139.12,2.4967]],[[139.19,7.1817],[139.21,4.15596558],[139.22,36.38],[139.25,6.71088182],[139.27,661.49406413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982683120,[[139.16,6.68379011],[139.15,52.46804148],[139.14,2.4466],[139.13,13.35696223],[139.12,2.4967]],[[139.19,7.1817],[139.21,4.15596558],[139.22,36.38],[139.26,6.71088182],[139.27,661.49406413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982683427,[[139.17,6.68379011],[139.15,52.46804148],[139.14,2.4466],[139.13,13.35696223],[139.12,2.4967]],[[139.19,7.1817],[139.21,4.15596558],[139.22,36.38],[139.26,6.71088182],[139.27,661.49406413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982683719,[[139.17,6.68379011],[139.15,52.46804148],[139.14,15.80356223],[139.12,2.4967],[139.1,157.50928297]],[[139.19,7.1817],[139.22,36.38],[139.26,6.71088182],[139.27,652.56453684],[139.28,11.28852729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982683924,[[139.16,6.68379011],[139.14,11.35124148],[139.13,13.35696223],[139.12,2.4967],[139.09,17.80928297]],[[139.21,4.17802501],[139.22,36.38],[139.25,6.71088182],[139.27,661.49406413],[139.28,2.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982684228,[[139.13,6.68379011],[139.12,11.40134148],[139.11,38.7286],[139.1,13.35696223],[139.06,157.52928297]],[[139.2,4.17820012],[139.21,2.4923],[139.22,36.38],[139.23,6.71088182],[139.24,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982684521,[[139.14,6.68379011],[139.12,18.58614148],[139.11,38.7286],[139.1,15.83176223],[139.06,157.52928297]],[[139.16,7.1832],[139.19,4.17820012],[139.21,2.4923],[139.22,36.38],[139.23,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982684722,[[139.14,6.68379011],[139.12,11.40134148],[139.11,38.7286],[139.1,15.83176223],[139.06,157.52928297]],[[139.16,7.1832],[139.18,4.17820012],[139.21,2.4923],[139.22,38.9173],[139.23,9.06198182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982684926,[[139.13,6.68379011],[139.12,11.40134148],[139.11,38.7286],[139.1,15.83176223],[139.06,157.52928297]],[[139.16,7.1832],[139.2,4.17820012],[139.21,2.4923],[139.22,38.9173],[139.23,9.06198182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982685125,[[139.13,6.68379011],[139.12,8.90464148],[139.11,45.9139],[139.1,15.83176223],[139.06,157.52928297]],[[139.15,7.1834],[139.19,4.17820012],[139.21,2.4923],[139.22,38.9173],[139.23,9.06198182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982685423,[[139.13,6.68379011],[139.12,8.90464148],[139.11,45.9139],[139.1,15.83176223],[139.07,2.4926]],[[139.15,7.1834],[139.18,4.17820012],[139.21,2.4923],[139.22,38.9173],[139.23,9.06198182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982685622,[[139.13,6.68379011],[139.11,54.81854148],[139.1,15.83176223],[139.07,2.4926],[139.03,14.3783]],[[139.15,7.1834],[139.2,4.17820012],[139.21,2.4923],[139.22,38.9173],[139.23,9.06198182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982685921,[[139.13,6.68379011],[139.11,54.81854148],[139.1,15.83176223],[139.07,2.4926],[139.03,14.3783]],[[139.15,7.1834],[139.19,4.17820012],[139.21,2.4923],[139.22,38.9173],[139.23,9.06198182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982686124,[[139.13,6.68379011],[139.11,54.81854148],[139.1,15.83176223],[139.07,2.4926],[139.03,14.3783]],[[139.15,7.1834],[139.18,4.17820012],[139.21,2.4923],[139.22,38.9173],[139.23,9.06198182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982686331,[[139.13,6.68379011],[139.11,54.81854148],[139.1,15.83176223],[139.07,2.4926],[139.03,14.3783]],[[139.15,7.1834],[139.2,4.17820012],[139.21,2.4923],[139.22,38.9173],[139.23,9.06198182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982686523,[[139.13,6.68379011],[139.11,54.81854148],[139.1,15.83176223],[139.07,2.4926],[139.03,14.3783]],[[139.15,7.1834],[139.19,4.17820012],[139.21,2.4923],[139.22,38.9173],[139.23,9.06198182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982686722,[[139.13,6.68379011],[139.11,54.81854148],[139.1,15.83176223],[139.07,2.4926],[139.03,14.3783]],[[139.15,7.1834],[139.21,2.4923],[139.22,38.9173],[139.23,9.06198182],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982686926,[[139.13,6.68379011],[139.11,54.81854148],[139.1,15.83176223],[139.07,2.4926],[139.03,14.3783]],[[139.15,7.1834],[139.2,4.14805726],[139.21,2.4923],[139.22,38.9173],[139.23,9.06198182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982687223,[[139.13,6.68379011],[139.11,54.81854148],[139.1,15.83176223],[139.07,2.4926],[139.06,17.80928297]],[[139.15,7.1834],[139.18,36.38],[139.19,4.14805726],[139.21,2.4923],[139.22,2.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982687423,[[139.13,6.68379011],[139.11,54.81854148],[139.1,15.83176223],[139.07,142.2326],[139.06,17.80928297]],[[139.15,7.1834],[139.18,36.38],[139.2,4.14805726],[139.21,2.4923],[139.22,2.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982687625,[[139.13,6.68379011],[139.11,54.81854148],[139.1,15.83176223],[139.07,142.2326],[139.06,17.80928297]],[[139.15,7.1834],[139.18,36.38],[139.21,2.4923],[139.22,2.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982687626,[[139.13,6.68379011],[139.11,54.81854148],[139.1,15.83176223],[139.07,142.2326],[139.06,17.80928297]],[[139.15,7.1834],[139.18,36.38],[139.19,4.14805726],[139.21,2.4923],[139.22,2.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982687825,[[139.13,6.68379011],[139.11,54.81854148],[139.1,15.83176223],[139.07,142.2326],[139.06,17.80928297]],[[139.15,7.1834],[139.18,36.38],[139.2,4.14805726],[139.21,2.4923],[139.22,2.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982688026,[[139.13,6.68379011],[139.11,54.81854148],[139.1,15.83176223],[139.07,142.2326],[139.06,17.80928297]],[[139.15,7.1834],[139.18,36.38],[139.19,4.14805726],[139.21,2.4923],[139.22,2.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982688328,[[139.13,6.68379011],[139.11,54.81854148],[139.1,15.83176223],[139.07,142.2326],[139.06,17.80928297]],[[139.15,7.1834],[139.18,36.38],[139.2,4.14805726],[139.21,2.4923],[139.22,2.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982688825,[[139.13,6.68379011],[139.11,54.81854148],[139.1,15.83176223],[139.07,142.2326],[139.06,17.80928297]],[[139.15,7.1834],[139.18,36.38],[139.19,4.14805726],[139.21,2.4923],[139.22,2.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982689027,[[139.13,6.68379011],[139.11,54.81854148],[139.1,15.83176223],[139.07,142.2326],[139.06,17.80928297]],[[139.15,7.1834],[139.18,36.38],[139.2,4.14805726],[139.21,2.4923],[139.22,2.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982689219,[[139.13,6.68379011],[139.12,8.90464148],[139.11,45.9139],[139.1,15.83176223],[139.07,142.2326]],[[139.15,7.1834],[139.18,36.38],[139.2,4.14805726],[139.21,2.4923],[139.22,2.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982689420,[[139.13,6.68379011],[139.11,54.81854148],[139.1,2.4748],[139.09,13.35696223],[139.07,142.2326]],[[139.15,7.1834],[139.18,36.38],[139.2,4.14805726],[139.21,2.4923],[139.22,2.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982690927,[[139.13,8.90464148],[139.11,52.08556223],[139.1,2.4748],[139.07,160.04188297],[139.03,36.63990372]],[[139.17,7.1826],[139.2,36.38],[139.21,6.64035726],[139.22,2.5373],[139.23,2.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982691115,[[139.15,6.67965335],[139.13,8.90464148],[139.11,52.08556223],[139.1,2.4748],[139.07,160.04188297]],[[139.17,7.1826],[139.2,36.38],[139.21,6.64035726],[139.22,2.5373],[139.23,2.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982691320,[[139.15,6.67965335],[139.13,16.08874148],[139.11,52.08556223],[139.1,2.4748],[139.07,160.04188297]],[[139.18,7.182],[139.2,36.38],[139.21,6.64035726],[139.22,2.5373],[139.23,2.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982691516,[[139.15,6.67965335],[139.13,16.08874148],[139.11,52.08556223],[139.1,2.4748],[139.08,664.36928297]],[[139.18,7.182],[139.2,36.38],[139.21,6.64035726],[139.22,2.5373],[139.23,2.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982691720,[[139.15,6.67965335],[139.13,16.08874148],[139.11,52.08556223],[139.1,2.4748],[139.08,664.36928297]],[[139.2,36.38],[139.21,6.64035726],[139.22,2.5373],[139.23,2.3511],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982691931,[[139.15,6.67965335],[139.13,16.08874148],[139.11,52.08556223],[139.1,2.4748],[139.08,664.36928297]],[[139.2,36.38],[139.21,6.64035726],[139.22,2.5373],[139.23,2.3511],[139.5,58.04192741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982692123,[[139.14,6.67965335],[139.13,7.1841],[139.12,8.90464148],[139.11,52.08556223],[139.1,2.4748]],[[139.2,36.38],[139.21,6.64035726],[139.22,2.5373],[139.23,2.3511],[139.24,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982692329,[[139.14,6.67965335],[139.13,7.1841],[139.12,8.90464148],[139.11,38.7286],[139.1,15.83176223]],[[139.2,40.52805726],[139.21,2.4923],[139.22,2.5373],[139.23,2.3511],[139.24,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982692632,[[139.14,6.67965335],[139.13,7.1841],[139.12,8.90464148],[139.11,38.7286],[139.1,15.83176223]],[[139.17,7.1825],[139.2,40.52805726],[139.21,2.4923],[139.22,2.5373],[139.23,2.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982692823,[[139.14,6.67965335],[139.13,7.1841],[139.12,8.90464148],[139.11,38.7286],[139.1,15.83176223]],[[139.17,7.1825],[139.2,36.38],[139.21,6.64035726],[139.22,2.5373],[139.23,2.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982693530,[[139.14,6.67965335],[139.13,7.1841],[139.12,8.90464148],[139.11,38.7286],[139.1,15.83176223]],[[139.17,7.1825],[139.2,40.52805726],[139.21,2.4923],[139.22,2.5373],[139.23,2.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982694228,[[139.14,6.67965335],[139.13,7.1841],[139.12,8.90464148],[139.11,38.7286],[139.1,15.83176223]],[[139.2,40.52805726],[139.21,2.4923],[139.22,2.5373],[139.23,2.3511],[181.84,185.71428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982694429,[[139.13,13.86375335],[139.12,8.90464148],[139.11,38.7286],[139.1,15.83176223],[139.07,142.2326]],[[139.2,40.52805726],[139.21,2.4923],[139.22,2.5373],[139.23,9.06198182],[139.25,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982694728,[[139.14,6.67965335],[139.13,7.1841],[139.12,8.90464148],[139.11,38.7286],[139.1,15.83176223]],[[139.2,40.52805726],[139.21,2.4923],[139.22,2.5373],[139.23,2.3511],[139.24,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982695531,[[139.14,6.67965335],[139.13,7.1841],[139.12,8.90464148],[139.11,38.7286],[139.1,15.83176223]],[[139.17,7.1827],[139.2,40.52805726],[139.21,2.4923],[139.22,2.5373],[139.23,2.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982696533,[[139.14,6.67965335],[139.13,7.1841],[139.12,8.90464148],[139.11,38.7286],[139.1,15.83176223]],[[139.17,7.1827],[139.2,36.38],[139.21,6.64035726],[139.22,2.5373],[139.23,2.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982696932,[[139.14,6.67965335],[139.13,7.1841],[139.12,8.90464148],[139.11,38.7286],[139.1,15.83176223]],[[139.17,7.1827],[139.2,40.52805726],[139.21,2.4923],[139.22,2.5373],[139.23,2.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982698328,[[139.14,6.67965335],[139.13,7.1841],[139.12,8.90464148],[139.11,38.7286],[139.1,15.83176223]],[[139.17,7.1827],[139.2,36.38],[139.21,6.64035726],[139.22,2.5373],[139.23,2.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982700635,[[139.14,6.67965335],[139.13,7.1841],[139.12,8.90464148],[139.11,52.08556223],[139.1,2.4748]],[[139.17,7.1827],[139.2,36.38],[139.21,6.64035726],[139.22,2.5373],[139.23,2.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982701336,[[139.14,6.67965335],[139.13,7.1841],[139.12,11.30874148],[139.11,52.08556223],[139.1,2.4748]],[[139.17,7.1827],[139.2,36.38],[139.21,6.64035726],[139.22,2.5373],[139.23,2.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982701536,[[139.15,6.67965335],[139.13,16.08874148],[139.12,15.76106223],[139.11,38.7286],[139.1,2.4748]],[[139.17,7.1827],[139.2,36.38],[139.21,2.4923],[139.22,6.68535726],[139.23,2.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982702034,[[139.15,6.67965335],[139.13,16.08874148],[139.12,2.4041],[139.11,52.08556223],[139.1,2.4748]],[[139.17,7.1827],[139.2,36.38],[139.21,2.4923],[139.22,6.68535726],[139.23,2.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982702541,[[139.15,6.67965335],[139.13,8.90464148],[139.12,15.76106223],[139.11,38.7286],[139.1,2.4748]],[[139.2,36.38],[139.21,2.4923],[139.22,4.14805726],[139.23,2.3511],[139.26,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982702732,[[139.17,6.67965335],[139.15,45.30464148],[139.13,13.35696223],[139.12,2.4041],[139.11,2.3486]],[[139.25,40.54805726],[139.26,4.8691],[139.27,654.34121866],[139.29,122.16550184],[139.31,13.39429094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982703037,[[139.18,13.86105335],[139.16,11.46334148],[139.15,36.4],[139.14,13.35696223],[139.12,2.4041]],[[139.22,7.1801],[139.25,40.54805726],[139.26,4.8691],[139.27,646.38],[139.28,9.16978182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982703227,[[139.18,13.86105335],[139.16,14.01414148],[139.15,36.4],[139.14,13.35696223],[139.12,2.4041]],[[139.22,7.1801],[139.25,40.54805726],[139.26,4.8691],[139.27,646.38],[139.28,9.16978182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982704327,[[139.18,13.86105335],[139.16,14.01414148],[139.15,49.75696223],[139.12,2.4041]],[[139.22,7.1801],[139.25,40.54805726],[139.26,4.8691],[139.27,646.38],[139.28,2.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982704532,[[139.19,7.1813],[139.18,6.67965335],[139.16,14.01414148],[139.15,49.75696223],[139.12,2.4041]],[[139.22,7.1801],[139.25,40.54805726],[139.26,4.8691],[139.27,646.38],[139.28,2.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982704730,[[139.19,6.67965335],[139.17,8.90464148],[139.16,5.1095],[139.15,49.75696223],[139.12,20.21338297]],[[139.21,7.1804],[139.25,36.4],[139.26,9.01715726],[139.27,646.38],[139.28,2.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982704931,[[139.18,6.67965335],[139.16,14.01414148],[139.15,49.75696223],[139.12,2.4041],[139.11,17.80928297]],[[139.21,7.1804],[139.25,40.54805726],[139.26,4.8691],[139.27,646.38],[139.28,2.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982705130,[[139.18,13.86145335],[139.17,8.90464148],[139.16,5.1095],[139.15,49.75696223],[139.12,2.4041]],[[139.25,36.4],[139.26,9.01715726],[139.27,646.38],[139.28,2.4589],[139.31,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982705331,[[139.18,13.86145335],[139.17,8.90464148],[139.16,5.1095],[139.15,49.75696223],[139.12,2.4041]],[[139.25,36.4],[139.26,9.01715726],[139.27,646.38],[139.28,2.4589],[139.31,148.44952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982706038,[[139.19,6.67965335],[139.18,7.1818],[139.17,8.90464148],[139.16,5.1095],[139.15,49.75696223]],[[139.23,7.1793],[139.25,36.4],[139.26,9.01715726],[139.27,646.38],[139.28,2.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982706240,[[139.19,6.67965335],[139.18,7.1818],[139.17,8.90464148],[139.16,18.46646223],[139.15,36.4]],[[139.23,7.1793],[139.25,36.4],[139.26,9.01715726],[139.27,646.38],[139.28,2.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982706542,[[139.19,6.67965335],[139.18,7.1818],[139.17,8.90464148],[139.16,5.1095],[139.15,49.75696223]],[[139.23,7.1793],[139.25,36.4],[139.26,9.01715726],[139.27,646.38],[139.28,2.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982706933,[[139.19,13.86085335],[139.17,8.90464148],[139.16,5.1095],[139.15,49.75696223]],[[139.23,7.1793],[139.25,36.4],[139.26,9.01715726],[139.27,646.38],[139.28,2.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982707138,[[139.19,6.67965335],[139.17,11.44734148],[139.16,5.1095],[139.15,49.75696223],[139.12,17.80928297]],[[139.24,7.179],[139.25,36.4],[139.26,6.58865726],[139.27,646.38],[139.28,2.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982707331,[[139.19,6.67965335],[139.17,11.44734148],[139.16,18.46646223],[139.15,36.4],[139.12,39.37928297]],[[139.25,36.4],[139.26,6.58865726],[139.27,646.38],[139.28,2.4589],[139.32,16.12652729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982707642,[[139.21,7.1803],[139.19,43.05965335],[139.17,11.44734148],[139.16,18.46646223],[139.12,39.37928297]],[[139.25,43.5786],[139.26,4.14805726],[139.27,646.38],[139.28,2.4589],[139.31,139.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982707839,[[139.21,7.1803],[139.19,43.05965335],[139.17,11.44734148],[139.16,18.46646223],[139.12,39.37928297]],[[139.25,7.1786],[139.26,4.14805726],[139.28,2.4589],[139.29,137.57707455],[139.31,139.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982708038,[[139.19,43.05965335],[139.17,151.02734148],[139.16,18.46646223],[139.12,39.37928297],[138.86,71.9838]],[[139.26,4.14805726],[139.29,101.19707455],[139.3,45.60788182],[139.32,8.92952729],[139.91,149.79823524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982708335,[[139.2,6.67965335],[139.19,36.38],[139.18,8.90464148],[139.17,155.47966223],[139.16,5.1095]],[[139.29,101.19707455],[139.3,38.897],[139.31,6.71088182],[139.33,11.36562729],[139.34,139.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982708536,[[139.2,6.67965335],[139.19,36.38],[139.18,8.90464148],[139.17,155.47966223],[139.16,5.1095]],[[139.29,101.19707455],[139.3,36.38],[139.31,6.71088182],[139.33,11.36562729],[139.35,813.62149094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982708737,[[139.21,2.3241],[139.2,6.67965335],[139.19,36.38],[139.18,8.90464148],[139.17,155.47966223]],[[139.29,101.19707455],[139.3,36.38],[139.31,6.71088182],[139.32,2.3287],[139.33,11.36562729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982708933,[[139.22,7.1796],[139.21,9.00375335],[139.2,8.90464148],[139.19,36.38],[139.18,13.35696223]],[[139.29,101.19707455],[139.3,36.38],[139.32,9.03958182],[139.33,2.4361],[139.34,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982709134,[[139.22,13.85925335],[139.21,2.3241],[139.2,8.90464148],[139.19,36.38],[139.18,13.35696223]],[[139.29,101.19707455],[139.3,36.38],[139.32,2.3287],[139.33,9.14698182],[139.35,809.15672729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982709339,[[139.22,7.1796],[139.21,9.00375335],[139.2,8.90464148],[139.19,36.38],[139.18,13.35696223]],[[139.29,101.19707455],[139.3,36.38],[139.32,2.3287],[139.33,9.14698182],[139.35,809.15672729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982709842,[[139.22,13.85925335],[139.21,2.3241],[139.2,8.90464148],[139.19,36.38],[139.18,13.35696223]],[[139.29,101.19707455],[139.3,36.38],[139.32,2.3287],[139.33,9.14698182],[139.35,809.15672729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982710141,[[139.22,7.1796],[139.21,9.00375335],[139.2,8.90464148],[139.19,36.38],[139.18,13.35696223]],[[139.29,101.19707455],[139.3,36.38],[139.32,2.3287],[139.33,9.14698182],[139.35,809.15672729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982710837,[[139.23,7.1792],[139.21,9.00375335],[139.2,8.90464148],[139.19,36.38],[139.18,13.35696223]],[[139.27,7.1773],[139.29,101.19707455],[139.3,36.38],[139.32,2.3287],[139.33,9.14698182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982711040,[[139.23,7.1792],[139.21,11.50215335],[139.2,8.90464148],[139.19,36.38],[139.18,13.35696223]],[[139.27,7.1773],[139.29,101.19707455],[139.3,36.38],[139.32,2.3287],[139.33,9.14698182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982711244,[[139.23,7.1792],[139.21,11.50215335],[139.19,45.28464148],[139.18,13.35696223],[139.1,22.26160372]],[[139.27,7.1773],[139.29,101.19707455],[139.3,36.38],[139.32,2.3287],[139.33,2.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982711843,[[139.23,36.3],[139.21,11.50215335],[139.19,8.90464148],[139.18,13.35696223],[139.14,17.80928297]],[[139.29,101.19707455],[139.3,36.38],[139.32,2.3287],[139.33,2.4361],[139.35,669.57672729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982712042,[[139.21,6.67965335],[139.2,8.90464148],[139.18,13.35696223],[139.17,648.7627],[139.14,17.80928297]],[[139.29,101.19707455],[139.3,36.38],[139.32,2.3287],[139.33,2.4361],[139.35,682.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982712230,[[139.2,6.67965335],[139.19,36.3],[139.18,8.90464148],[139.17,655.9449],[139.16,13.35696223]],[[139.21,7.1803],[139.29,102.4470072],[139.3,36.38],[139.32,9.03958182],[139.33,24.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982712437,[[139.19,36.3],[139.18,6.67965335],[139.17,655.9449],[139.16,8.90464148],[139.14,13.35696223]],[[139.25,36.3],[139.28,2.3599],[139.29,102.4470072],[139.31,6.71088182],[139.32,2.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982713446,[[139.19,36.3],[139.18,6.67965335],[139.17,655.9449],[139.16,8.90464148],[139.14,13.35696223]],[[139.22,7.1802],[139.25,36.3],[139.28,2.3599],[139.29,102.4470072],[139.31,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982713631,[[139.19,36.3],[139.18,6.67965335],[139.17,655.9449],[139.16,8.90464148],[139.14,13.35696223]],[[139.25,36.3],[139.28,2.3599],[139.29,102.4470072],[139.31,6.71088182],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982713830,[[139.19,36.3],[139.18,6.67965335],[139.17,655.9449],[139.16,8.90464148],[139.14,13.35696223]],[[139.25,36.3],[139.27,2.4721],[139.28,2.3599],[139.29,102.4470072],[139.3,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982714034,[[139.19,36.3],[139.18,6.67965335],[139.17,648.7627],[139.16,16.08734148],[139.14,13.35696223]],[[139.25,36.3],[139.27,2.4721],[139.28,2.3599],[139.29,102.4470072],[139.3,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982714035,[[139.19,36.3],[139.18,6.67965335],[139.17,648.7627],[139.16,16.08734148],[139.14,13.35696223]],[[139.21,7.1807],[139.25,36.3],[139.27,2.4721],[139.28,6.55809118],[139.29,102.4470072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982714538,[[139.19,36.3],[139.17,655.44235335],[139.16,8.90464148],[139.14,13.35696223],[138.97,44.52320744]],[[139.21,7.1807],[139.25,36.3],[139.27,2.4721],[139.28,6.55809118],[139.29,102.4470072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982715237,[[139.19,36.3],[139.18,6.67965335],[139.17,648.7627],[139.16,8.90464148],[139.14,13.35696223]],[[139.21,7.1807],[139.25,36.3],[139.27,2.4721],[139.28,2.3599],[139.29,102.4470072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982715438,[[139.19,36.3],[139.17,655.44235335],[139.16,8.90464148],[139.14,13.35696223]],[[139.21,7.1807],[139.25,36.3],[139.27,2.4721],[139.28,2.3599],[139.29,102.4470072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982715643,[[139.19,36.3],[139.17,662.62475335],[139.16,8.90464148],[139.14,13.35696223]],[[139.21,7.1807],[139.25,36.3],[139.27,2.4721],[139.28,2.3599],[139.29,102.4470072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982716347,[[139.19,36.3],[139.18,7.1818],[139.17,655.44235335],[139.16,8.90464148],[139.14,13.35696223]],[[139.22,7.18],[139.25,36.3],[139.27,2.4721],[139.28,2.3599],[139.29,102.4470072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982716543,[[139.19,36.3],[139.18,6.67965335],[139.17,648.7627],[139.16,8.90464148],[139.14,13.35696223]],[[139.22,7.18],[139.25,36.3],[139.27,2.4721],[139.28,6.5500435],[139.29,102.4470072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982716948,[[139.19,36.3],[139.18,13.86145335],[139.17,648.7627],[139.16,8.90464148],[139.14,13.35696223]],[[139.22,7.18],[139.25,36.3],[139.27,2.4721],[139.28,6.5500435],[139.29,102.4470072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982717343,[[139.19,36.3],[139.18,13.86145335],[139.17,648.7627],[139.16,8.90464148],[139.14,13.35696223]],[[139.23,7.1794],[139.25,36.3],[139.27,2.4721],[139.28,6.5500435],[139.29,102.4470072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982717540,[[139.19,42.97965335],[139.18,7.1818],[139.17,657.66734148],[139.15,18.20176223],[139.08,120.20530372]],[[139.23,7.1794],[139.25,36.3],[139.27,2.4721],[139.28,6.5500435],[139.29,102.4470072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982717731,[[139.19,50.16095335],[139.17,657.66734148],[139.15,18.20176223],[139.08,120.20530372]],[[139.23,7.1794],[139.25,36.3],[139.27,2.4721],[139.28,6.5500435],[139.29,102.4470072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982718043,[[139.19,50.16095335],[139.17,657.66734148],[139.15,18.20176223],[139.12,17.80928297],[139.08,120.20530372]],[[139.23,7.1794],[139.25,36.3],[139.27,2.4721],[139.28,6.5500435],[139.29,102.4470072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982718341,[[139.19,50.16095335],[139.17,657.66734148],[139.15,18.20176223],[139.11,17.80928297],[139.08,120.20530372]],[[139.23,7.1794],[139.25,36.3],[139.27,2.4721],[139.28,6.5500435],[139.29,102.4470072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982719146,[[139.19,50.16095335],[139.17,657.66734148],[139.15,18.20176223],[139.12,17.80928297],[139.08,120.20530372]],[[139.23,7.1794],[139.25,36.3],[139.27,2.4721],[139.28,6.5500435],[139.29,101.19707455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982719341,[[139.19,50.16095335],[139.17,657.66734148],[139.16,13.35696223],[139.15,4.8448],[139.12,17.80928297]],[[139.23,7.1794],[139.25,36.3],[139.27,2.4721],[139.28,6.5500435],[139.29,101.19707455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982719541,[[139.19,50.16095335],[139.17,657.66734148],[139.16,13.35696223],[139.15,4.8448],[139.12,17.80928297]],[[139.23,7.1794],[139.25,36.3],[139.27,2.4721],[139.28,2.3599],[139.29,101.19707455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982719732,[[139.19,50.16095335],[139.17,657.66734148],[139.16,13.35696223],[139.15,4.8448],[139.12,17.80928297]],[[139.23,7.1794],[139.25,36.3],[139.27,2.4721],[139.28,6.54926142],[139.29,101.19707455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982720445,[[139.19,50.16095335],[139.17,657.66734148],[139.16,13.35696223],[139.15,4.8448],[139.12,17.80928297]],[[139.23,7.1794],[139.25,36.3],[139.27,2.4721],[139.28,2.3599],[139.29,101.19707455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982721042,[[139.19,42.97965335],[139.17,657.66734148],[139.15,18.20176223],[139.11,17.80928297],[138.48,155.83122607]],[[139.25,36.3],[139.27,2.4721],[139.28,2.3599],[139.29,101.19707455],[139.32,13.89188182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982721248,[[139.19,36.3],[139.18,6.67965335],[139.17,648.7627],[139.16,8.90464148],[139.15,4.8448]],[[139.25,36.3],[139.27,2.4721],[139.28,6.54884522],[139.29,102.44723172],[139.31,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982722346,[[139.19,36.3],[139.18,6.67965335],[139.17,655.9448],[139.16,8.90464148],[139.15,4.8448]],[[139.22,7.1803],[139.25,36.3],[139.27,2.4721],[139.28,6.54884522],[139.29,102.44723172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982723743,[[139.19,36.3],[139.18,6.67965335],[139.17,9.7248],[139.16,8.90464148],[139.15,4.8448]],[[139.22,7.1803],[139.25,36.3],[139.27,2.4721],[139.28,6.54884522],[139.29,102.44723172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982724146,[[139.19,36.3],[139.18,6.67965335],[139.17,9.7248],[139.16,8.90464148],[139.15,4.8448]],[[139.21,7.1804],[139.25,36.3],[139.27,2.4721],[139.28,6.54884522],[139.29,102.44723172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982725450,[[139.19,36.3],[139.17,16.40445335],[139.15,13.74944148],[139.11,646.16],[139.1,17.80928297]],[[139.21,7.1804],[139.25,36.3],[139.27,2.4721],[139.28,6.54884522],[139.29,102.44723172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982725949,[[139.19,36.3],[139.17,9.22235335],[139.16,7.1826],[139.15,13.74944148],[139.13,152.97696223]],[[139.21,7.1804],[139.25,36.3],[139.27,2.4721],[139.28,6.54884522],[139.29,102.44723172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982726748,[[139.19,36.3],[139.17,9.22235335],[139.16,7.1826],[139.15,13.74944148],[139.13,152.97696223]],[[139.2,7.1808],[139.25,36.3],[139.27,2.4721],[139.28,6.54884522],[139.29,102.44723172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982726950,[[139.17,6.67965335],[139.15,13.74944148],[139.13,13.35696223],[139.08,62.0],[139.07,21.57]],[[139.25,36.3],[139.27,2.4721],[139.28,6.54884522],[139.29,102.44723172],[139.31,28.28088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982727153,[[139.15,47.82445335],[139.13,8.90464148],[139.12,2.333],[139.11,659.51696223],[139.08,62.0]],[[139.24,2.4656],[139.25,36.3],[139.26,4.18894522],[139.27,2.4721],[139.28,9.07078182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982727348,[[139.15,47.82445335],[139.13,8.90464148],[139.12,141.753],[139.11,659.51696223],[139.08,62.0]],[[139.24,2.4656],[139.25,36.3],[139.26,4.18894522],[139.27,2.4721],[139.28,9.07078182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982727659,[[139.15,41.1448],[139.14,6.67965335],[139.13,8.90464148],[139.12,2.333],[139.11,659.51696223]],[[139.24,2.4656],[139.25,36.3],[139.26,4.18894522],[139.27,2.4721],[139.28,9.07078182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982727855,[[139.15,41.1448],[139.14,6.67965335],[139.12,150.65764148],[139.11,646.16],[139.1,13.35696223]],[[139.24,2.4656],[139.25,36.3],[139.26,4.18894522],[139.27,2.4721],[139.28,9.07078182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982728046,[[139.15,41.1448],[139.14,13.86325335],[139.12,150.65764148],[139.11,646.16],[139.1,13.35696223]],[[139.24,2.4656],[139.25,36.3],[139.26,4.18894522],[139.27,2.4721],[139.28,9.07078182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982728653,[[139.16,6.67965335],[139.15,41.1448],[139.14,8.90464148],[139.12,155.10996223],[139.11,646.16]],[[139.24,2.4656],[139.25,36.3],[139.27,2.4721],[139.28,6.54884522],[139.3,21.06238182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982728960,[[139.16,6.67965335],[139.15,41.1448],[139.14,8.90464148],[139.13,13.35696223],[139.12,141.753]],[[139.24,2.4656],[139.25,36.3],[139.27,2.4721],[139.28,6.54884522],[139.3,21.06238182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982729160,[[139.16,6.67965335],[139.15,41.1448],[139.14,8.90464148],[139.13,13.35696223],[139.12,141.753]],[[139.24,2.4656],[139.25,36.3],[139.27,2.4721],[139.28,6.54884522],[139.3,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982729449,[[139.16,6.67965335],[139.15,50.04944148],[139.13,13.35696223],[139.12,141.753],[139.06,109.26337573]],[[139.25,36.3],[139.27,2.4721],[139.28,6.54884522],[139.3,6.71088182],[139.33,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982729649,[[139.16,6.67965335],[139.15,50.04944148],[139.13,13.35696223],[139.12,141.753],[139.06,109.26337573]],[[139.25,36.3],[139.27,2.4721],[139.28,8.89724522],[139.3,6.71088182],[139.33,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982730350,[[139.16,6.67965335],[139.15,50.04944148],[139.12,141.753],[139.06,109.26337573]],[[139.25,36.3],[139.27,2.4721],[139.28,8.89724522],[139.33,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982730351,[[139.18,6.67965335],[139.16,8.90464148],[139.15,41.1448],[139.14,13.35696223],[139.12,141.753]],[[139.25,36.3],[139.27,2.4721],[139.28,8.89724522],[139.31,6.71088182],[139.32,7.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982730556,[[139.19,36.3],[139.18,6.67965335],[139.17,11.34074148],[139.15,18.20176223],[139.12,160.99]],[[139.28,42.83734522],[139.29,98.88317455],[139.32,6.71088182],[139.34,8.92952729],[139.36,14.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982730746,[[139.21,6.67965335],[139.2,2.4832],[139.19,45.20464148],[139.18,139.44],[139.17,15.79306223]],[[139.28,38.6484],[139.29,98.88317455],[139.32,2.3487],[139.34,9.16118182],[139.35,646.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982731359,[[139.21,13.85965335],[139.2,2.4832],[139.19,45.20464148],[139.18,139.44],[139.17,15.79306223]],[[139.26,7.1781],[139.28,38.6484],[139.29,98.88317455],[139.32,2.3487],[139.34,9.16118182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982731756,[[139.21,8.98845335],[139.2,2.4832],[139.19,45.20464148],[139.18,139.44],[139.17,15.79306223]],[[139.26,7.1781],[139.28,38.6484],[139.29,98.88317455],[139.32,2.3487],[139.34,9.16118182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982732056,[[139.22,7.1798],[139.21,8.98845335],[139.2,2.4832],[139.19,45.20464148],[139.18,139.44]],[[139.26,7.1781],[139.28,38.6484],[139.29,98.88317455],[139.32,2.3487],[139.34,9.16118182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982732243,[[139.21,8.98845335],[139.2,2.4832],[139.19,45.20464148],[139.18,139.44],[138.99,28.7665]],[[139.27,7.1774],[139.28,36.3],[139.29,98.88317455],[139.32,2.3487],[139.34,9.16118182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982732443,[[139.23,7.1789],[139.22,42.97965335],[139.21,2.3088],[139.2,11.38784148],[139.18,152.79696223]],[[139.27,7.1774],[139.29,98.88317455],[139.31,36.3],[139.32,2.3487],[139.33,2.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982732649,[[139.23,6.67965335],[139.22,36.3],[139.21,11.21344148],[139.2,2.4832],[139.19,13.35696223]],[[139.29,98.88317455],[139.31,36.3],[139.32,2.3487],[139.33,2.5431],[139.35,646.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982732849,[[139.23,9.03955335],[139.22,36.3],[139.21,11.21344148],[139.2,15.84016223],[139.16,17.80928297]],[[139.27,7.1773],[139.29,98.88317455],[139.31,36.3],[139.32,2.3487],[139.33,2.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982733155,[[139.23,16.21865335],[139.22,36.3],[139.21,11.21344148],[139.2,2.4832],[139.19,13.35696223]],[[139.27,7.1773],[139.29,98.88317455],[139.31,36.3],[139.32,2.3487],[139.33,2.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982733348,[[139.23,16.21865335],[139.22,36.3],[139.21,11.21344148],[139.2,15.84016223],[139.09,31.16624521]],[[139.27,7.1773],[139.29,98.88317455],[139.31,36.3],[139.32,2.3487],[139.33,2.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982733552,[[139.23,9.03955335],[139.22,36.3],[139.21,11.21344148],[139.2,15.84016223],[139.09,31.16624521]],[[139.28,7.1768],[139.29,98.88317455],[139.31,36.3],[139.32,2.3487],[139.33,2.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982734257,[[139.23,9.03955335],[139.22,36.3],[139.21,11.21344148],[139.2,15.84016223],[139.09,31.16624521]],[[139.33,2.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982734258,[[139.23,9.03955335],[139.22,45.20464148],[139.21,2.3088],[139.2,661.96016223],[139.16,39.37928297]],[[139.38,6.71088182],[139.39,8.92952729],[139.41,364.39429094],[139.43,611.751],[139.45,17.85905458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982734451,[[139.24,6.67965335],[139.23,2.3599],[139.22,45.20464148],[139.21,15.66576223],[139.2,648.6032]],[[139.34,9.18358537],[139.35,682.58],[139.38,14.09978182],[139.4,8.92952729],[139.41,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982734645,[[139.24,6.67965335],[139.23,11.26454148],[139.22,36.3],[139.21,15.66576223],[139.2,648.6032]],[[139.33,5.01352401],[139.34,4.17006136],[139.35,682.58],[139.38,104.39601309],[139.4,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982734845,[[139.24,13.85805335],[139.23,2.3599],[139.22,45.20464148],[139.21,2.3088],[139.2,661.96016223]],[[139.33,5.01352401],[139.34,4.17006136],[139.35,682.58],[139.38,104.39601309],[139.4,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982735158,[[139.24,7.1784],[139.23,9.03955335],[139.22,45.20464148],[139.21,2.3088],[139.2,661.96016223]],[[139.33,5.01352401],[139.34,4.17006136],[139.35,682.58],[139.38,104.39601309],[139.39,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982735359,[[139.24,7.1784],[139.23,9.03955335],[139.22,45.20464148],[139.21,2.3088],[139.2,661.96016223]],[[139.28,7.1769],[139.33,5.01352401],[139.34,4.17006136],[139.35,682.58],[139.38,104.39601309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982735546,[[139.24,13.85805335],[139.23,2.3599],[139.22,45.20464148],[139.21,2.3088],[139.2,661.96016223]],[[139.28,7.1769],[139.33,5.01352401],[139.34,4.17006136],[139.35,682.58],[139.38,104.39601309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982735750,[[139.24,13.85805335],[139.23,2.3599],[139.22,45.20464148],[139.21,2.3088],[139.2,661.96016223]],[[139.28,7.1769],[139.32,2.4447],[139.33,5.01352401],[139.34,4.17006136],[139.35,682.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982736047,[[139.24,6.67965335],[139.23,9.539],[139.22,45.20464148],[139.21,2.3088],[139.2,661.96016223]],[[139.28,7.1769],[139.32,2.4447],[139.33,5.01352401],[139.34,4.17006136],[139.35,682.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982736250,[[139.23,16.21865335],[139.22,45.20464148],[139.21,2.3088],[139.2,661.96016223],[138.99,28.7665]],[[139.28,7.1769],[139.32,2.4447],[139.33,5.01352401],[139.34,4.17006136],[139.35,683.82966335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982736458,[[139.23,16.21865335],[139.22,45.20464148],[139.21,2.3088],[139.2,661.96016223],[139.13,84.26160372]],[[139.28,7.1769],[139.32,2.4447],[139.33,5.01352401],[139.34,4.17006136],[139.35,683.82966335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982736963,[[139.24,7.1788],[139.23,45.31955335],[139.22,8.90464148],[139.21,2.3088],[139.2,801.68016223]],[[139.28,7.1769],[139.31,36.28],[139.32,2.4447],[139.33,5.01352401],[139.34,4.17006136]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982737258,[[139.24,7.1788],[139.23,45.31955335],[139.21,11.21344148],[139.2,801.68016223],[139.13,62.0]],[[139.28,7.1769],[139.31,36.28],[139.32,2.4447],[139.33,5.01352401],[139.34,4.17006136]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982737558,[[139.23,45.31955335],[139.21,11.21344148],[139.2,801.68016223],[139.13,62.0]],[[139.27,7.1774],[139.31,36.28],[139.32,2.4447],[139.33,5.01352401],[139.34,4.17006136]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982737750,[[139.23,45.31955335],[139.21,11.21344148],[139.2,801.68016223],[139.13,62.0]],[[139.31,36.28],[139.32,2.4447],[139.33,5.01352401],[139.34,4.17006136],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982737951,[[139.23,36.28],[139.22,13.85905335],[139.21,2.3088],[139.2,797.22784148],[139.18,13.35696223]],[[139.31,41.29352401],[139.32,4.8712],[139.33,2.4067],[139.34,4.17006136],[139.36,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982738151,[[139.23,36.28],[139.22,13.85905335],[139.21,2.3088],[139.2,797.22784148],[139.18,13.35696223]],[[139.26,7.1779],[139.31,36.28],[139.32,9.88472401],[139.33,2.4067],[139.34,4.17006136]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982738355,[[139.23,36.28],[139.22,13.85905335],[139.21,2.3088],[139.2,797.22784148],[139.18,13.35696223]],[[139.31,41.29352401],[139.32,4.8712],[139.33,2.4067],[139.51,52.74924552],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982738552,[[139.23,36.28],[139.22,13.85905335],[139.21,2.3088],[139.2,797.22784148],[139.18,13.35696223]],[[139.31,41.29352401],[139.32,4.8712],[139.33,2.4067],[139.34,4.2324477],[139.51,52.74924552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982738754,[[139.23,36.28],[139.21,16.16865335],[139.2,797.22784148],[139.18,13.35696223],[139.15,2.4828]],[[139.31,41.29352401],[139.32,4.8712],[139.33,2.4067],[139.34,4.2324477],[139.39,13.39429094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982738954,[[139.23,36.28],[139.21,16.16865335],[139.2,788.3232],[139.19,8.90464148],[139.17,13.35696223]],[[139.3,5.01352401],[139.31,36.28],[139.32,4.8712],[139.33,6.6391477],[139.35,654.26054517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982739162,[[139.23,36.28],[139.21,16.16865335],[139.2,788.3232],[139.19,8.90464148],[139.17,13.35696223]],[[139.3,5.01352401],[139.31,36.28],[139.32,4.8712],[139.33,2.4067],[139.34,4.2324477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982739356,[[139.23,36.28],[139.21,16.16865335],[139.2,788.3232],[139.19,8.90464148],[139.17,13.35696223]],[[139.26,7.1781],[139.3,5.01352401],[139.31,36.28],[139.32,4.8712],[139.33,6.6391477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982739557,[[139.23,36.28],[139.21,16.16865335],[139.2,788.3232],[139.19,8.90464148],[139.17,13.35696223]],[[139.3,5.01352401],[139.31,36.28],[139.32,9.1036477],[139.33,2.4067],[139.55,627.64763646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982739751,[[139.23,36.28],[139.21,16.16865335],[139.2,788.3232],[139.19,8.90464148],[139.17,13.35696223]],[[139.3,5.01352401],[139.31,36.28],[139.32,4.8712],[139.33,2.4067],[139.34,4.2324477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982739958,[[139.23,36.28],[139.21,8.98845335],[139.2,795.5039],[139.19,8.90464148],[139.17,13.35696223]],[[139.3,5.01352401],[139.31,36.28],[139.32,4.8712],[139.33,6.6391477],[139.38,110.87152221]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982740157,[[139.2,824.7032],[139.19,6.67965335],[139.17,8.90464148],[139.16,13.35696223],[139.13,62.0]],[[139.31,36.28],[139.32,4.8712],[139.33,6.6391477],[139.38,110.87152221]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982740158,[[139.2,824.7032],[139.19,6.67965335],[139.17,8.90464148],[139.16,13.35696223],[139.13,62.0]],[[139.29,5.01352401],[139.31,40.5124477],[139.32,4.8712],[139.33,9.11758182],[139.35,656.47919064]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982740469,[[139.2,824.7032],[139.19,6.67965335],[139.18,8.90464148],[139.17,2.422],[139.16,13.35696223]],[[139.28,5.01352401],[139.31,40.5124477],[139.32,4.8712],[139.33,9.11758182],[139.35,656.47919064]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982740653,[[139.2,648.6032],[139.19,13.86085335],[139.18,8.90464148],[139.17,2.422],[139.16,13.35696223]],[[139.24,7.1789],[139.27,36.38],[139.3,5.01352401],[139.31,4.2324477],[139.32,4.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982740851,[[139.2,648.6032],[139.19,50.24085335],[139.18,8.90464148],[139.17,2.422],[139.16,153.03696223]],[[139.24,7.1789],[139.27,36.38],[139.29,5.01352401],[139.31,4.2324477],[139.32,4.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982741159,[[139.2,648.6032],[139.19,50.24085335],[139.18,8.90464148],[139.17,2.422],[139.16,153.03696223]],[[139.24,7.1789],[139.27,36.38],[139.28,5.01352401],[139.31,4.2324477],[139.32,4.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982741357,[[139.2,648.6032],[139.19,50.24085335],[139.18,8.90464148],[139.17,2.422],[139.16,153.03696223]],[[139.24,7.1789],[139.27,36.38],[139.3,5.01352401],[139.31,4.2324477],[139.32,4.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982741557,[[139.2,648.6032],[139.19,50.24085335],[139.18,8.90464148],[139.17,2.422],[139.16,153.03696223]],[[139.24,7.1789],[139.27,36.38],[139.29,5.01352401],[139.31,4.2324477],[139.32,4.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982741763,[[139.2,648.6032],[139.19,50.24085335],[139.18,8.90464148],[139.17,2.422],[139.16,153.03696223]],[[139.24,7.1789],[139.27,36.38],[139.28,5.01352401],[139.31,4.2324477],[139.32,4.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982741962,[[139.2,648.6032],[139.19,50.24085335],[139.18,8.90464148],[139.17,2.422],[139.16,153.03696223]],[[139.24,7.1789],[139.27,36.38],[139.3,5.01352401],[139.31,4.2324477],[139.32,4.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982742161,[[139.2,655.28285335],[139.19,43.5612],[139.18,8.90464148],[139.17,2.422],[139.16,153.03696223]],[[139.24,7.1789],[139.27,36.38],[139.29,5.01352401],[139.31,4.2324477],[139.32,4.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982742358,[[139.2,655.28285335],[139.19,43.5612],[139.18,8.90464148],[139.17,2.422],[139.16,13.35696223]],[[139.23,7.1793],[139.27,36.38],[139.28,5.01352401],[139.3,4.2324477],[139.32,4.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982742554,[[139.2,646.12],[139.19,43.05965335],[139.18,7.1817],[139.17,151.00664148],[139.15,15.83976223]],[[139.23,7.1793],[139.27,41.39352401],[139.29,4.2324477],[139.32,11.58208182],[139.33,142.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982742750,[[139.19,43.05965335],[139.18,7.1817],[139.17,151.00664148],[139.16,2.4826],[139.15,15.83976223]],[[139.23,7.1793],[139.27,36.38],[139.28,9.24597171],[139.32,11.58208182],[139.33,142.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982742955,[[139.19,36.38],[139.18,13.86135335],[139.17,151.00664148],[139.16,2.4826],[139.15,15.83976223]],[[139.23,7.1793],[139.27,41.39352401],[139.32,11.58208182],[139.33,151.01622729],[139.34,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982743156,[[139.19,36.38],[139.18,13.86135335],[139.17,11.32664148],[139.16,2.4826],[139.15,15.83976223]],[[139.23,7.1793],[139.26,5.01352401],[139.27,36.38],[139.31,4.22282085],[139.32,11.58208182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982743357,[[139.19,43.05965335],[139.18,7.1817],[139.17,150.96664148],[139.16,2.4826],[139.15,15.83976223]],[[139.23,7.1793],[139.26,5.01352401],[139.27,36.38],[139.3,4.22282085],[139.31,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982743654,[[139.19,43.05965335],[139.18,7.1817],[139.17,150.96664148],[139.16,2.4826],[139.15,15.83976223]],[[139.23,7.1793],[139.26,5.01352401],[139.27,36.38],[139.29,4.22282085],[139.31,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982743854,[[139.19,43.05965335],[139.18,7.1817],[139.17,150.96664148],[139.16,2.4826],[139.15,15.83976223]],[[139.23,7.1793],[139.26,5.01352401],[139.27,36.38],[139.28,4.22282085],[139.31,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982744056,[[139.19,43.05965335],[139.18,7.1817],[139.17,150.96664148],[139.16,2.4826],[139.15,15.83976223]],[[139.23,7.1793],[139.26,5.01352401],[139.27,36.38],[139.3,4.22282085],[139.31,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982744253,[[139.19,43.05965335],[139.18,7.1817],[139.17,150.96664148],[139.16,2.4826],[139.15,15.83976223]],[[139.23,7.1793],[139.27,36.38],[139.29,4.22282085],[139.31,6.71088182],[139.51,44.64763646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982744457,[[139.19,43.05965335],[139.18,7.1817],[139.17,150.96664148],[139.16,2.4826],[139.15,15.83976223]],[[139.23,7.1793],[139.26,5.02416596],[139.27,36.38],[139.28,4.22282085],[139.31,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982744654,[[139.19,43.05965335],[139.18,7.1817],[139.17,150.96664148],[139.16,2.4826],[139.15,15.83976223]],[[139.23,7.1793],[139.27,36.38],[139.3,4.22282085],[139.31,6.71088182],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982744858,[[139.19,43.05965335],[139.18,7.1817],[139.17,150.96664148],[139.16,2.4826],[139.15,15.83976223]],[[139.22,7.1799],[139.26,5.02416596],[139.27,36.38],[139.29,4.22282085],[139.31,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982745061,[[139.19,43.05965335],[139.17,11.32664148],[139.16,2.4826],[139.15,15.83976223],[139.04,31.16624521]],[[139.26,2.5155],[139.27,36.38],[139.28,4.22282085],[139.31,6.71088182],[139.32,2.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982745262,[[139.19,36.38],[139.17,9.10165335],[139.16,2.4826],[139.15,150.98744148],[139.14,13.35696223]],[[139.21,7.1807],[139.25,5.02456278],[139.26,2.5155],[139.27,40.60282085],[139.28,2.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982745454,[[139.19,36.38],[139.17,9.10165335],[139.16,2.4826],[139.15,150.98744148],[139.14,13.35696223]],[[139.21,7.1807],[139.24,5.02563309],[139.26,6.73832085],[139.27,36.38],[139.28,2.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982745661,[[139.19,36.38],[139.17,9.10165335],[139.16,2.4826],[139.15,150.98744148],[139.14,13.35696223]],[[139.21,7.1807],[139.25,5.02563309],[139.26,6.73832085],[139.27,36.38],[139.28,2.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982745861,[[139.19,36.38],[139.17,9.10165335],[139.16,2.4826],[139.15,150.98744148],[139.14,13.35696223]],[[139.22,7.1799],[139.24,5.02563309],[139.26,6.73832085],[139.27,36.38],[139.28,2.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982746169,[[139.19,36.38],[139.18,6.67965335],[139.17,11.32664148],[139.16,2.4826],[139.15,155.43976223]],[[139.25,5.02563309],[139.27,40.60282085],[139.28,2.3451],[139.3,6.71088182],[139.32,11.35602729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982746370,[[139.21,6.67965335],[139.19,45.28464148],[139.17,15.77896223],[139.16,2.4826],[139.15,142.0828]],[[139.26,5.02630172],[139.27,40.60282085],[139.3,2.5155],[139.32,4.7407],[139.33,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982746562,[[139.2,13.86015335],[139.19,45.28464148],[139.17,15.77896223],[139.16,2.4826],[139.15,142.0828]],[[139.25,12.20460172],[139.27,36.38],[139.29,4.22282085],[139.3,2.5155],[139.32,11.45158182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982746762,[[139.21,6.67965335],[139.2,7.1805],[139.19,45.28464148],[139.18,13.35696223],[139.17,2.422]],[[139.25,7.1783],[139.27,36.38],[139.28,5.02595122],[139.3,2.5155],[139.32,4.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982747062,[[139.21,6.67965335],[139.2,7.1805],[139.19,45.28464148],[139.18,13.35696223],[139.17,2.422]],[[139.25,7.1783],[139.27,36.38],[139.3,2.5155],[139.31,4.21364517],[139.32,4.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982747271,[[139.21,6.67965335],[139.2,7.1805],[139.19,45.28464148],[139.18,13.35696223],[139.17,2.422]],[[139.25,7.1783],[139.27,36.38],[139.29,4.21364517],[139.3,2.5155],[139.32,4.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982747568,[[139.21,6.67965335],[139.2,16.08514148],[139.19,36.38],[139.18,13.35696223],[139.17,2.422]],[[139.25,7.1783],[139.27,36.38],[139.28,5.02712596],[139.29,4.21364517],[139.3,2.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982747866,[[139.2,6.67965335],[139.19,36.38],[139.18,8.90464148],[139.17,2.422],[139.16,15.83956223]],[[139.26,5.02712596],[139.27,36.38],[139.28,4.21364517],[139.3,2.5155],[139.32,11.45158182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982748065,[[139.2,6.67965335],[139.19,36.38],[139.18,8.90464148],[139.17,2.422],[139.16,15.83956223]],[[139.25,5.0284519],[139.27,36.38],[139.29,4.21364517],[139.3,2.5155],[139.31,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982748261,[[139.19,43.05965335],[139.17,18.50884148],[139.16,2.4826],[139.15,155.57976223],[138.96,1.25020208]],[[139.22,7.1802],[139.27,36.38],[139.28,4.21364517],[139.3,9.22638182],[139.32,13.67022729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982748462,[[139.19,43.05965335],[139.17,18.50884148],[139.16,2.4826],[139.15,155.57976223],[139.08,43.83160372]],[[139.22,7.1802],[139.26,5.02908801],[139.27,40.59364517],[139.3,9.22638182],[139.32,13.67022729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982748668,[[139.19,36.38],[139.18,6.67965335],[139.17,18.50884148],[139.16,2.4826],[139.15,155.57976223]],[[139.25,5.02908801],[139.26,4.21364517],[139.27,36.38],[139.3,9.22638182],[139.32,13.67022729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982748965,[[139.19,43.05965335],[139.17,18.50884148],[139.16,2.4826],[139.15,155.57976223],[139.12,17.80928297]],[[139.22,7.1801],[139.27,36.38],[139.29,4.21364517],[139.3,9.22638182],[139.32,13.67022729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982749169,[[139.19,36.38],[139.18,6.67965335],[139.17,18.50884148],[139.16,2.4826],[139.15,155.57976223]],[[139.22,7.1801],[139.26,4.21364517],[139.27,36.38],[139.3,9.22638182],[139.32,13.67022729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982749372,[[139.19,36.38],[139.18,6.67965335],[139.17,9.6042],[139.16,11.38724148],[139.15,155.57976223]],[[139.21,7.1804],[139.26,4.21364517],[139.27,36.38],[139.3,9.22638182],[139.31,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982749572,[[139.19,36.38],[139.18,6.67965335],[139.17,18.50884148],[139.16,2.4826],[139.15,155.57976223]],[[139.21,7.1804],[139.26,4.21364517],[139.27,36.38],[139.3,9.22638182],[139.32,13.67022729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982750370,[[139.19,36.38],[139.18,13.86155335],[139.17,11.32664148],[139.16,2.4826],[139.15,155.57976223]],[[139.22,7.18],[139.26,4.21364517],[139.27,36.38],[139.3,9.22638182],[139.32,13.67022729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982750572,[[139.19,43.05965335],[139.18,7.1819],[139.17,11.32664148],[139.16,2.4826],[139.15,155.57976223]],[[139.22,7.18],[139.27,36.38],[139.29,4.21364517],[139.3,9.22638182],[139.32,13.67022729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982750769,[[139.19,43.05965335],[139.18,7.1819],[139.17,11.32664148],[139.16,2.4826],[139.15,155.57976223]],[[139.22,7.18],[139.27,36.38],[139.28,4.21364517],[139.3,9.22638182],[139.32,13.67022729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982750970,[[139.19,43.05965335],[139.18,7.1819],[139.17,11.32664148],[139.16,2.4826],[139.15,155.57976223]],[[139.22,7.18],[139.27,40.59364517],[139.3,9.22638182],[139.32,13.67022729],[183.29,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982751167,[[139.19,43.05965335],[139.18,7.1819],[139.17,11.32664148],[139.16,2.4826],[139.15,155.57976223]],[[139.22,7.18],[139.26,4.21364517],[139.27,36.38],[139.3,9.22638182],[139.32,13.67022729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982751968,[[139.19,43.05965335],[139.18,7.1819],[139.17,11.32664148],[139.16,2.4826],[139.15,155.57976223]],[[139.22,7.18],[139.27,36.38],[139.29,4.21364517],[139.3,9.22638182],[139.32,13.67022729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982752174,[[139.19,43.05965335],[139.18,7.1819],[139.17,11.32664148],[139.16,2.4826],[139.15,155.57976223]],[[139.22,7.18],[139.27,36.38],[139.28,4.21364517],[139.3,9.22638182],[139.32,13.67022729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982752371,[[139.19,43.05965335],[139.18,7.1819],[139.17,11.32664148],[139.16,2.4826],[139.15,155.57976223]],[[139.22,7.18],[139.27,40.59364517],[139.3,9.22638182],[139.32,13.67022729],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982752672,[[139.19,43.05965335],[139.18,7.1819],[139.17,11.32664148],[139.16,2.4826],[139.15,155.57976223]],[[139.22,7.18],[139.27,36.38],[139.29,4.21364517],[139.3,9.22638182],[139.32,13.67022729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982752867,[[139.19,43.05965335],[139.18,7.1819],[139.17,11.32664148],[139.16,2.4826],[139.15,155.57976223]],[[139.22,7.18],[139.27,36.38],[139.28,4.21364517],[139.3,9.22638182],[139.32,13.67022729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982753171,[[139.19,43.05965335],[139.18,7.1819],[139.17,11.32664148],[139.16,2.4826],[139.15,155.57976223]],[[139.22,7.18],[139.27,40.59364517],[139.3,9.22638182],[139.32,13.67022729],[140.18,1010.01338211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982753378,[[139.19,36.38],[139.18,6.67965335],[139.17,18.50884148],[139.16,2.4826],[139.15,155.57976223]],[[139.21,7.1804],[139.27,36.38],[139.29,4.21364517],[139.3,9.22638182],[139.31,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982753576,[[139.19,36.38],[139.18,6.67965335],[139.17,18.50884148],[139.16,2.4826],[139.15,155.57976223]],[[139.21,7.1804],[139.26,4.21364517],[139.27,36.38],[139.3,9.22638182],[139.31,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982754081,[[139.19,36.38],[139.18,6.67965335],[139.17,18.50884148],[139.16,2.4826],[139.15,155.57976223]],[[139.21,7.1804],[139.26,4.21364517],[139.27,36.38],[139.3,9.22638182],[139.32,13.67022729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982754381,[[139.19,36.38],[139.18,6.67965335],[139.17,11.32664148],[139.16,9.6655],[139.15,155.57976223]],[[139.2,7.1808],[139.26,4.21364517],[139.27,36.38],[139.3,9.22638182],[139.32,13.67022729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982754580,[[139.19,36.38],[139.18,6.67965335],[139.17,11.32664148],[139.16,9.6655],[139.15,155.57976223]],[[139.2,7.1808],[139.26,4.21364517],[139.27,36.38],[139.3,9.22638182],[139.31,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982754784,[[139.19,36.38],[139.18,6.67965335],[139.17,11.32664148],[139.16,2.4826],[139.15,155.57976223]],[[139.25,2.4129],[139.26,6.66084517],[139.27,36.38],[139.3,6.71088182],[139.31,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982755381,[[139.19,36.38],[139.18,6.67965335],[139.17,18.50894148],[139.16,2.4826],[139.15,155.57976223]],[[139.22,7.1803],[139.25,2.4129],[139.26,6.66084517],[139.27,36.38],[139.3,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982756380,[[139.19,36.38],[139.18,6.67965335],[139.17,18.50894148],[139.16,2.4826],[139.15,15.83976223]],[[139.22,7.1803],[139.25,2.4129],[139.26,6.66084517],[139.27,36.38],[139.3,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982756581,[[139.19,36.38],[139.18,6.67965335],[139.17,18.50894148],[139.16,2.4826],[139.15,15.83976223]],[[139.25,2.4129],[139.26,6.66084517],[139.27,36.38],[139.3,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982756582,[[139.19,36.38],[139.18,6.67965335],[139.17,11.32664148],[139.16,9.6653],[139.15,15.83976223]],[[139.25,2.4129],[139.26,6.66084517],[139.27,36.38],[139.3,6.71088182],[139.42,2871.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982756784,[[139.19,36.38],[139.17,9.10165335],[139.16,9.6653],[139.15,11.38744148],[139.13,659.39696223]],[[139.25,6.62654517],[139.26,2.4472],[139.27,36.38],[139.28,6.71088182],[139.3,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982757092,[[139.18,6.67965335],[139.17,46.0043],[139.16,11.38724148],[139.15,15.83976223],[139.14,139.6]],[[139.25,6.62654517],[139.26,2.4472],[139.27,36.38],[139.29,6.71088182],[139.31,16.11052729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982757279,[[139.18,6.67965335],[139.17,46.0043],[139.16,11.38724148],[139.15,15.83976223],[139.14,139.6]],[[139.25,2.4129],[139.26,6.66084517],[139.27,36.38],[139.29,6.71088182],[139.31,16.11052729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982757674,[[139.18,6.67965335],[139.17,54.90894148],[139.16,2.4826],[139.15,15.83976223],[139.14,139.6]],[[139.25,2.4129],[139.26,6.66084517],[139.27,36.38],[139.3,6.71088182],[139.31,16.11052729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982758075,[[139.18,6.67965335],[139.17,46.0043],[139.16,11.38724148],[139.15,15.83976223],[139.14,139.6]],[[139.25,2.4129],[139.26,6.66084517],[139.27,36.38],[139.3,6.71088182],[139.31,16.11052729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982758382,[[139.18,6.67965335],[139.17,46.0043],[139.16,11.38724148],[139.15,15.83976223],[139.14,139.62]],[[139.25,2.4129],[139.26,6.66084517],[139.27,36.38],[139.3,6.71088182],[139.31,16.11052729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982758983,[[139.18,6.67965335],[139.17,46.0043],[139.16,11.38724148],[139.15,15.83976223],[139.14,139.62]],[[139.22,7.1802],[139.25,2.4129],[139.26,6.66084517],[139.27,36.38],[139.3,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982760385,[[139.19,6.67965335],[139.17,54.90894148],[139.16,2.4826],[139.15,15.83976223],[139.14,139.62]],[[139.22,7.1802],[139.25,2.4129],[139.26,6.66084517],[139.27,36.38],[139.3,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982760574,[[139.19,6.67965335],[139.17,47.72664148],[139.16,2.4826],[139.15,15.83976223],[139.14,139.62]],[[139.23,7.1795],[139.26,4.21364517],[139.27,36.38],[139.3,6.71088182],[139.41,22.32381823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982760885,[[139.2,6.67965335],[139.18,8.90464148],[139.17,38.822],[139.16,15.83956223],[139.15,2.4828]],[[139.27,36.38],[139.3,2.4772],[139.31,9.04038182],[139.32,2.3142],[139.33,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982761086,[[139.21,13.85965335],[139.19,8.90464148],[139.17,52.17896223],[139.16,2.4826],[139.15,2.4828]],[[139.25,7.1786],[139.27,36.38],[139.3,2.4772],[139.31,2.3295],[139.32,9.02508182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982761291,[[139.21,6.67965335],[139.19,8.90464148],[139.17,52.17896223],[139.16,2.4826],[139.15,2.4828]],[[139.27,36.38],[139.3,2.4772],[139.31,2.3295],[139.32,9.02508182],[139.6,3814.56988517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982761585,[[139.21,6.67965335],[139.19,8.90464148],[139.17,52.17896223],[139.16,2.4826],[139.15,2.4828]],[[139.27,36.38],[139.3,2.4772],[139.31,2.3295],[139.32,9.02508182],[139.39,17.85905458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982761785,[[139.21,6.67965335],[139.2,7.1805],[139.19,8.90464148],[139.17,52.17896223],[139.16,2.4826]],[[139.24,7.1788],[139.27,36.38],[139.3,2.4772],[139.31,2.3295],[139.32,9.02508182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982762483,[[139.21,6.67965335],[139.19,16.08584148],[139.17,52.17896223],[139.16,2.4826]],[[139.23,7.1794],[139.27,36.38],[139.3,2.4772],[139.31,2.3295],[139.32,9.02508182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982762681,[[139.19,6.67965335],[139.18,8.90464148],[139.17,38.822],[139.16,15.83956223],[139.13,646.04]],[[139.27,36.38],[139.3,2.4772],[139.31,9.04038182],[139.32,2.3142],[139.33,16.11052729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982762987,[[139.19,6.67965335],[139.18,8.90464148],[139.17,38.822],[139.16,15.83956223],[139.13,646.04]],[[139.27,36.38],[139.3,2.4772],[139.31,655.20038182],[139.32,2.3142],[139.33,16.11052729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982763287,[[139.19,6.67965335],[139.18,8.90464148],[139.17,38.822],[139.16,15.83956223],[139.13,646.04]],[[139.27,36.38],[139.3,2.4772],[139.31,655.20038182],[139.32,9.4952],[139.33,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982763586,[[139.18,36.4],[139.17,9.10165335],[139.16,2.4826],[139.15,11.38744148],[139.14,152.97696223]],[[139.27,36.38],[139.28,6.71088182],[139.3,11.40672729],[139.31,648.4895],[139.32,15.70849094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982763773,[[139.18,36.4],[139.17,9.10165335],[139.16,2.4826],[139.15,11.38744148],[139.14,139.62]],[[139.27,36.38],[139.28,6.71088182],[139.3,11.40672729],[139.31,648.4895],[139.32,15.70849094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982763982,[[139.18,43.07965335],[139.17,2.422],[139.16,11.38724148],[139.15,2.4828],[139.14,152.97696223]],[[139.27,36.38],[139.29,6.71088182],[139.3,2.4772],[139.31,657.41902729],[139.32,2.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982764174,[[139.18,43.07965335],[139.17,11.32664148],[139.16,2.4826],[139.15,15.83976223],[139.14,139.62]],[[139.27,36.38],[139.3,9.18808182],[139.31,648.4895],[139.32,11.24372729],[139.36,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982764380,[[139.18,43.07965335],[139.17,2.422],[139.16,11.38724148],[139.15,2.4828],[139.14,152.97696223]],[[139.27,36.38],[139.29,6.71088182],[139.3,2.4772],[139.31,657.41902729],[139.32,9.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982764582,[[139.2,6.67965335],[139.18,45.30464148],[139.17,2.422],[139.16,15.83956223],[139.15,2.4828]],[[139.27,36.38],[139.3,2.4772],[139.31,655.20038182],[139.32,2.3142],[139.33,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982764782,[[139.19,6.67965335],[139.18,36.4],[139.17,11.32664148],[139.16,15.83956223],[139.15,2.4828]],[[139.27,36.38],[139.3,2.4772],[139.31,655.20038182],[139.32,11.24372729],[139.34,34.96429094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982765182,[[139.19,6.67965335],[139.18,36.4],[139.17,11.32664148],[139.16,15.83956223],[139.15,2.4828]],[[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,655.20038182],[139.32,11.24372729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982765479,[[139.19,6.67965335],[139.18,36.4],[139.17,11.32664148],[139.16,15.83956223],[139.15,142.1628]],[[139.27,36.38],[139.28,4.17689477],[139.3,2.4772],[139.31,655.20038182],[139.32,11.24372729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982765681,[[139.2,6.67965335],[139.19,7.1811],[139.18,45.30464148],[139.17,2.422],[139.16,15.83956223]],[[139.23,7.1795],[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982765882,[[139.2,6.67965335],[139.19,7.1811],[139.18,45.30464148],[139.17,2.422],[139.16,15.83956223]],[[139.23,7.1795],[139.27,36.38],[139.28,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982766082,[[139.2,6.67965335],[139.19,7.1811],[139.18,45.30464148],[139.17,2.422],[139.16,15.83956223]],[[139.23,7.1795],[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982766282,[[139.2,6.67965335],[139.18,45.30464148],[139.17,2.422],[139.16,15.83956223],[139.13,663.84928297]],[[139.27,36.38],[139.28,4.17689477],[139.3,2.4772],[139.31,655.20038182],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982766484,[[139.2,6.67965335],[139.18,45.30464148],[139.17,2.422],[139.16,15.83956223],[139.13,663.84928297]],[[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,655.20038182],[139.33,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982766787,[[139.2,6.67965335],[139.18,45.30464148],[139.17,15.77896223],[139.16,2.4826],[139.13,663.84928297]],[[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,648.4895],[139.32,9.02508182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982767181,[[139.2,13.86035335],[139.18,45.30464148],[139.17,2.422],[139.16,15.83956223],[139.13,663.84928297]],[[139.24,7.1788],[139.27,36.38],[139.28,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982767391,[[139.2,13.86035335],[139.18,45.30464148],[139.17,2.422],[139.16,15.83956223],[139.13,663.84928297]],[[139.24,7.1788],[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982767583,[[139.2,13.86035335],[139.18,45.30464148],[139.17,2.422],[139.16,15.83956223],[139.13,663.84928297]],[[139.24,7.1788],[139.27,36.38],[139.28,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982767784,[[139.2,13.86035335],[139.18,45.30464148],[139.17,2.422],[139.16,15.83956223],[139.13,663.84928297]],[[139.24,7.1788],[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982767983,[[139.2,6.67965335],[139.18,45.30464148],[139.17,2.422],[139.16,15.83956223],[139.13,646.04]],[[139.23,7.1797],[139.27,36.38],[139.28,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982768190,[[139.2,6.67965335],[139.18,45.30464148],[139.17,2.422],[139.16,15.83956223],[139.13,663.84928297]],[[139.23,7.1797],[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982768385,[[139.2,6.67965335],[139.18,45.30464148],[139.17,2.422],[139.16,15.83956223],[139.13,663.84928297]],[[139.23,7.1797],[139.27,36.38],[139.28,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982768588,[[139.2,6.67965335],[139.18,45.30464148],[139.17,2.422],[139.16,15.83956223],[139.13,663.84928297]],[[139.23,7.1797],[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982768787,[[139.2,6.67965335],[139.18,45.30464148],[139.17,15.77896223],[139.16,2.4826],[139.13,663.84928297]],[[139.23,7.1797],[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982768985,[[139.2,6.67965335],[139.18,45.30464148],[139.17,15.77896223],[139.16,2.4826],[139.13,663.84928297]],[[139.23,7.1797],[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982769185,[[139.21,6.67965335],[139.19,8.90464148],[139.18,36.4],[139.17,15.77896223],[139.16,2.4826]],[[139.27,36.38],[139.3,2.4772],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982769186,[[139.21,6.67965335],[139.19,8.90464148],[139.18,36.4],[139.17,15.77896223],[139.16,2.4826]],[[139.24,7.1789],[139.27,36.38],[139.28,4.17689477],[139.3,2.4772],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982769390,[[139.21,6.67965335],[139.19,8.90464148],[139.18,36.4],[139.17,15.77896223],[139.16,2.4826]],[[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,648.4895],[139.34,155.75052729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982769591,[[139.21,6.67965335],[139.19,8.90464148],[139.18,36.4],[139.17,15.77896223],[139.16,2.4826]],[[139.23,7.1794],[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982769797,[[139.21,6.67965335],[139.19,8.90464148],[139.18,49.75696223],[139.17,2.422],[139.16,2.4826]],[[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,648.4895],[139.32,2.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982770095,[[139.21,6.67965335],[139.2,11.38474148],[139.18,49.75696223],[139.17,2.422],[139.16,2.4826]],[[139.27,36.38],[139.3,6.65409477],[139.31,648.4895],[139.32,2.3142],[139.34,146.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982770589,[[139.21,6.67965335],[139.2,2.4801],[139.19,8.90464148],[139.18,36.4],[139.17,15.77896223]],[[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,648.4895],[139.32,9.02508182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982770793,[[139.21,6.67965335],[139.2,2.4801],[139.19,8.90464148],[139.18,49.75696223],[139.17,2.422]],[[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,648.4895],[139.32,2.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982770993,[[139.21,6.67965335],[139.2,2.4801],[139.19,8.90464148],[139.18,36.4],[139.17,15.77896223]],[[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,648.4895],[139.32,9.02508182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982771594,[[139.21,6.67965335],[139.2,9.6609],[139.19,8.90464148],[139.18,36.4],[139.17,15.77896223]],[[139.24,7.179],[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982772299,[[139.21,6.67965335],[139.2,2.4801],[139.19,16.08584148],[139.18,36.4],[139.17,15.77896223]],[[139.23,7.1793],[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982773194,[[139.21,6.67965335],[139.19,16.08584148],[139.18,36.4],[139.17,15.77896223],[139.07,31.16624521]],[[139.22,7.1798],[139.27,36.38],[139.28,4.17689477],[139.3,2.4772],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982773392,[[139.2,6.67965335],[139.19,7.1812],[139.18,45.30464148],[139.17,2.422],[139.16,18.25776223]],[[139.22,7.1798],[139.27,40.55689477],[139.3,2.4772],[139.31,655.20038182],[139.32,11.24372729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982773594,[[139.2,6.67965335],[139.18,52.48634148],[139.17,2.422],[139.16,18.25776223],[139.13,646.04]],[[139.22,7.1798],[139.27,36.38],[139.29,4.17689477],[139.3,9.18808182],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982773801,[[139.19,6.67965335],[139.18,43.5817],[139.17,11.32664148],[139.16,4.9008],[139.15,153.03696223]],[[139.22,7.1798],[139.26,4.17689477],[139.27,36.38],[139.3,9.18808182],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982773991,[[139.2,6.67965335],[139.18,52.48634148],[139.17,2.422],[139.16,18.25776223],[139.15,139.68]],[[139.22,7.1798],[139.26,4.17689477],[139.27,36.38],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982774196,[[139.2,6.67965335],[139.19,7.1813],[139.18,45.30464148],[139.17,15.77896223],[139.16,4.9008]],[[139.22,7.1798],[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982774394,[[139.2,6.67965335],[139.19,7.1813],[139.18,45.30464148],[139.17,15.77896223],[139.16,4.9008]],[[139.22,7.1798],[139.27,36.38],[139.28,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982774591,[[139.2,6.67965335],[139.19,7.1813],[139.18,45.30464148],[139.17,15.77896223],[139.16,4.9008]],[[139.22,7.1798],[139.27,40.55689477],[139.3,2.4772],[139.31,655.20038182],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982774794,[[139.2,6.67965335],[139.19,7.1813],[139.18,45.30464148],[139.17,15.77896223],[139.16,4.9008]],[[139.22,7.1798],[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982774993,[[139.2,6.67965335],[139.19,7.1813],[139.18,45.30464148],[139.17,15.77896223],[139.16,4.9008]],[[139.22,7.1798],[139.27,36.38],[139.28,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982775298,[[139.2,6.67965335],[139.19,16.08594148],[139.18,36.4],[139.17,15.77896223],[139.16,4.9008]],[[139.22,7.1798],[139.27,40.55689477],[139.3,2.4772],[139.31,655.20038182],[139.34,139.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982775600,[[139.21,6.67965335],[139.19,16.08594148],[139.18,36.4],[139.17,15.77896223],[139.16,4.9008]],[[139.22,7.1798],[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982775798,[[139.21,6.67965335],[139.19,16.08594148],[139.18,36.4],[139.17,15.77896223],[139.16,4.9008]],[[139.22,7.1798],[139.27,36.38],[139.28,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982775999,[[139.21,6.67965335],[139.19,16.08594148],[139.18,36.4],[139.17,15.77896223],[139.16,4.9008]],[[139.22,7.1798],[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982776301,[[139.21,6.67965335],[139.19,16.08594148],[139.18,36.4],[139.17,15.77896223],[139.16,4.9008]],[[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982776302,[[139.21,6.67965335],[139.2,7.1807],[139.19,8.90464148],[139.18,36.4],[139.17,15.77896223]],[[139.27,36.38],[139.28,4.17689477],[139.3,2.4772],[139.31,648.4895],[139.32,9.02508182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982776599,[[139.22,6.67965335],[139.2,8.90464148],[139.18,49.75696223],[139.17,2.422],[139.15,157.48928297]],[[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,648.4895],[139.32,9.02508182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982776787,[[139.22,6.67965335],[139.2,8.90464148],[139.18,49.75696223],[139.17,2.422],[139.15,157.48928297]],[[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,648.4895],[139.32,2.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982777295,[[139.21,6.67965335],[139.19,8.90464148],[139.18,49.75696223],[139.17,2.422],[139.15,139.68]],[[139.27,36.38],[139.3,2.4772],[139.31,648.4895],[139.32,2.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982777296,[[139.21,6.67965335],[139.19,8.90464148],[139.18,49.75696223],[139.17,2.422],[139.15,139.68]],[[139.27,36.38],[139.28,4.17689477],[139.3,2.4772],[139.31,648.4895],[139.32,9.02508182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982777496,[[139.21,6.67965335],[139.19,8.90464148],[139.18,36.4],[139.17,15.77896223],[139.15,139.68]],[[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,655.20038182],[139.32,2.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982777698,[[139.21,6.67965335],[139.19,8.90464148],[139.18,36.4],[139.17,15.77896223],[139.15,139.68]],[[139.27,36.38],[139.28,4.17689477],[139.3,2.4772],[139.31,655.20038182],[139.32,2.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982777900,[[139.21,6.67965335],[139.19,8.90464148],[139.18,36.4],[139.17,15.77896223],[139.15,139.68]],[[139.23,7.1797],[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982778202,[[139.21,6.67965335],[139.19,8.90464148],[139.18,36.4],[139.17,15.77896223],[139.15,139.68]],[[139.23,7.1797],[139.27,36.38],[139.28,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982778392,[[139.21,6.67965335],[139.19,8.90464148],[139.18,36.4],[139.17,15.77896223],[139.15,139.68]],[[139.23,7.1797],[139.27,40.55689477],[139.3,2.4772],[139.31,655.20038182],[139.45,31.25334552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982778594,[[139.21,6.67965335],[139.19,8.90464148],[139.18,43.5814],[139.17,15.77896223],[139.15,139.68]],[[139.23,7.1797],[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982778796,[[139.21,6.67965335],[139.19,8.90464148],[139.18,43.5814],[139.17,15.77896223],[139.15,139.68]],[[139.23,7.1797],[139.27,36.38],[139.28,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982779103,[[139.21,6.67965335],[139.19,8.90464148],[139.18,43.5814],[139.17,15.77896223],[139.15,139.68]],[[139.23,7.1797],[139.27,40.55689477],[139.3,2.4772],[139.31,655.20038182],[139.34,13.39429094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982779297,[[139.21,6.67965335],[139.19,8.90464148],[139.18,43.5814],[139.17,15.77896223],[139.15,139.68]],[[139.23,7.1797],[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982779497,[[139.21,6.67965335],[139.19,16.08584148],[139.18,36.4],[139.17,15.77896223],[139.15,139.68]],[[139.23,7.1797],[139.27,36.38],[139.28,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982779795,[[139.21,6.67965335],[139.19,16.08584148],[139.18,36.4],[139.17,15.77896223],[139.15,139.68]],[[139.23,7.1797],[139.27,40.55689477],[139.3,2.4772],[139.31,655.20038182],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982779995,[[139.21,6.67965335],[139.2,7.1807],[139.19,8.90464148],[139.18,36.4],[139.17,15.77896223]],[[139.24,7.179],[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982780190,[[139.21,6.67965335],[139.2,7.1807],[139.19,8.90464148],[139.18,36.4],[139.17,15.77896223]],[[139.24,7.179],[139.27,36.38],[139.28,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982780501,[[139.22,6.67965335],[139.2,16.08534148],[139.18,49.75696223],[139.17,2.422],[139.11,22.26160372]],[[139.24,7.179],[139.27,40.55689477],[139.3,2.4772],[139.31,655.20038182],[139.32,2.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982780711,[[139.22,6.67965335],[139.21,7.1803],[139.2,8.90464148],[139.18,49.75696223],[139.17,2.422]],[[139.25,7.1786],[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982781003,[[139.22,6.67965335],[139.21,7.1803],[139.2,8.90464148],[139.18,49.75696223],[139.17,2.422]],[[139.25,7.1786],[139.27,36.38],[139.28,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982781201,[[139.22,6.67965335],[139.21,7.1803],[139.2,8.90464148],[139.18,49.75696223],[139.17,2.422]],[[139.25,7.1786],[139.27,40.55689477],[139.3,2.4772],[139.31,655.20038182],[139.45,31.25334552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982781505,[[139.22,6.67965335],[139.2,8.90464148],[139.18,49.75696223],[139.17,2.422],[138.91,71.23713191]],[[139.24,7.1788],[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982781700,[[139.22,6.67965335],[139.2,8.90464148],[139.19,13.35696223],[139.18,36.4],[139.17,2.422]],[[139.24,7.1788],[139.27,36.38],[139.28,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982781901,[[139.22,6.67965335],[139.2,8.90464148],[139.19,13.35696223],[139.18,36.4],[139.17,2.422]],[[139.24,7.1788],[139.27,40.55689477],[139.3,2.4772],[139.31,655.20038182],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982782206,[[139.22,6.67965335],[139.21,8.90464148],[139.2,7.1807],[139.19,13.35696223],[139.18,36.4]],[[139.24,7.1788],[139.27,36.38],[139.29,4.17689477],[139.3,2.4772],[139.31,655.20038182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982782405,[[139.22,6.67965335],[139.2,8.90464148],[139.18,49.75696223],[139.15,139.68],[139.14,17.80928297]],[[139.23,7.1793],[139.27,36.38],[139.3,9.18808182],[139.31,648.4895],[139.32,150.78372729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982782601,[[139.22,6.67965335],[139.2,8.90464148],[139.19,7.181],[139.18,49.75696223],[139.15,139.68]],[[139.23,7.1793],[139.27,36.38],[139.3,9.18808182],[139.31,648.4895],[139.32,150.78372729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982782807,[[139.22,6.67965335],[139.2,8.90464148],[139.19,7.181],[139.18,49.75696223],[139.15,139.68]],[[139.23,7.1793],[139.26,4.19920734],[139.27,36.38],[139.3,9.18808182],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982783103,[[139.22,6.67965335],[139.2,8.90464148],[139.19,7.181],[139.18,49.75696223],[139.15,139.68]],[[139.23,7.1793],[139.27,36.38],[139.3,9.18808182],[139.31,648.4895],[139.34,20.57529094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982783303,[[139.22,6.67965335],[139.2,8.90464148],[139.19,7.181],[139.18,49.75696223],[139.15,157.48928297]],[[139.23,7.1793],[139.26,4.20033181],[139.27,36.38],[139.3,9.18808182],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982783504,[[139.22,6.67965335],[139.2,8.90464148],[139.19,7.181],[139.18,49.75696223],[139.15,157.48928297]],[[139.23,7.1793],[139.27,36.38],[139.3,9.18808182],[139.31,648.4895],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982783703,[[139.22,6.67965335],[139.2,16.08534148],[139.18,49.75696223],[139.15,157.48928297]],[[139.23,7.1793],[139.26,4.2003318],[139.27,36.38],[139.3,9.18808182],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982783907,[[139.22,6.67965335],[139.2,16.08534148],[139.18,49.75696223],[139.15,157.48928297]],[[139.23,7.1793],[139.27,36.38],[139.3,9.18808182],[139.31,648.4895],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982784106,[[139.22,6.67965335],[139.2,16.08534148],[139.18,49.75696223],[139.15,157.48928297]],[[139.23,7.1793],[139.26,4.20033179],[139.27,36.38],[139.3,9.18808182],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982784310,[[139.22,6.67965335],[139.2,16.08534148],[139.18,49.75696223],[139.15,157.48928297],[138.42,133.56962234]],[[139.23,7.1793],[139.27,36.38],[139.3,9.18808182],[139.31,648.4895],[140.09,133.9429094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982784500,[[139.22,6.67965335],[139.2,16.08534148],[139.18,49.75696223],[139.15,157.48928297],[138.42,133.56962234]],[[139.23,7.1793],[139.26,4.20088573],[139.27,36.38],[139.3,9.18808182],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982784702,[[139.22,6.67965335],[139.2,16.08534148],[139.18,49.75696223],[139.15,157.48928297],[138.42,133.56962234]],[[139.23,7.1793],[139.27,36.38],[139.3,9.18808182],[139.31,648.4895],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982784902,[[139.22,6.67965335],[139.21,8.90464148],[139.2,7.1807],[139.19,13.35696223],[139.18,36.4]],[[139.23,7.1793],[139.26,4.20088573],[139.27,36.38],[139.3,9.18808182],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982785101,[[139.22,6.67965335],[139.21,8.90464148],[139.2,7.1807],[139.19,13.35696223],[139.18,36.4]],[[139.23,7.1793],[139.27,36.38],[139.3,9.18808182],[139.31,648.4895],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982785301,[[139.22,6.67965335],[139.21,8.90464148],[139.2,7.1807],[139.19,13.35696223],[139.18,36.4]],[[139.23,7.1793],[139.26,4.20107187],[139.27,36.38],[139.3,9.18808182],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982785905,[[139.22,6.67965335],[139.21,8.90464148],[139.2,7.1807],[139.19,13.35696223],[139.18,36.4]],[[139.26,4.20107187],[139.3,9.18808182],[139.31,648.4895],[139.32,11.24372729],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982786212,[[139.24,6.67965335],[139.22,8.90464148],[139.2,13.35696223],[139.18,36.4],[139.17,20.23128297]],[[139.28,36.38],[139.29,4.20107187],[139.3,2.4772],[139.31,648.4895],[139.32,9.02508182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982786402,[[139.24,6.67965335],[139.22,8.90464148],[139.2,13.35696223],[139.18,36.4],[139.17,2.422]],[[139.27,4.20073736],[139.28,36.38],[139.3,2.4772],[139.31,648.4895],[139.32,9.02508182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982786902,[[139.23,6.67965335],[139.22,8.90464148],[139.2,13.35696223],[139.18,36.4],[139.17,2.422]],[[139.27,4.20073736],[139.28,36.38],[139.3,2.4772],[139.31,648.4895],[139.32,9.02508182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982787105,[[139.23,6.67965335],[139.22,8.90464148],[139.21,7.18],[139.2,13.35696223],[139.18,36.4]],[[139.26,7.1778],[139.27,4.20073736],[139.28,36.38],[139.3,2.4772],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982787306,[[139.23,6.67965335],[139.22,8.90464148],[139.21,7.18],[139.2,13.35696223],[139.18,36.4]],[[139.26,7.1778],[139.28,36.38],[139.3,2.4772],[139.31,648.4895],[139.56,35.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982787517,[[139.23,6.67965335],[139.21,16.08464148],[139.19,13.35696223],[139.18,36.4],[139.03,399.52320744]],[[139.26,7.1778],[139.28,36.38],[139.3,2.4772],[139.31,655.20038182],[139.32,2.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982787809,[[139.23,6.67965335],[139.21,16.08464148],[139.19,13.35696223],[139.18,36.4],[139.13,646.04]],[[139.26,7.1778],[139.28,36.38],[139.3,2.4772],[139.31,655.20038182],[139.32,2.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982788011,[[139.23,6.67965335],[139.22,8.90464148],[139.21,7.18],[139.2,13.35696223],[139.18,36.4]],[[139.26,7.1778],[139.28,36.38],[139.3,2.4772],[139.31,648.4895],[139.32,9.02508182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982788304,[[139.24,6.67965335],[139.22,8.90464148],[139.21,7.18],[139.2,13.35696223],[139.18,36.4]],[[139.26,7.1778],[139.28,36.38],[139.3,2.4772],[139.31,648.4895],[139.32,9.02508182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982788604,[[139.24,6.67965335],[139.22,8.90464148],[139.21,7.18],[139.2,13.35696223],[139.18,36.4]],[[139.26,7.1778],[139.27,4.20013933],[139.28,36.38],[139.3,2.4772],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982788809,[[139.24,6.67965335],[139.22,8.90464148],[139.21,7.18],[139.2,13.35696223],[139.18,36.4]],[[139.26,7.1778],[139.28,36.38],[139.3,2.4772],[139.31,648.4895],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982789110,[[139.24,6.67965335],[139.22,8.90464148],[139.21,7.18],[139.2,13.35696223],[139.18,36.4]],[[139.26,7.1778],[139.28,36.38],[139.29,4.1996876],[139.3,2.4772],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982789307,[[139.24,6.67965335],[139.22,8.90464148],[139.21,7.18],[139.2,13.35696223],[139.18,36.4]],[[139.26,7.1778],[139.28,36.38],[139.3,2.4772],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982789308,[[139.24,6.67965335],[139.22,8.90464148],[139.21,7.18],[139.2,13.35696223],[139.18,36.4]],[[139.26,7.1778],[139.28,40.5796876],[139.3,2.4772],[139.31,648.4895],[139.46,2931.40434552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982789509,[[139.24,6.67965335],[139.22,8.90464148],[139.21,7.18],[139.2,13.35696223],[139.18,36.4]],[[139.26,7.1778],[139.28,36.38],[139.29,4.1996876],[139.3,2.4772],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982789810,[[139.24,6.67965335],[139.22,8.90464148],[139.21,7.18],[139.2,13.35696223],[139.18,36.4]],[[139.25,7.1783],[139.28,40.5796876],[139.3,2.4772],[139.31,648.4895],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982790005,[[139.21,7.18],[139.18,36.4]],[[139.25,7.1783],[139.28,40.5796876],[139.3,2.4772],[139.31,648.4895],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982790006,[[139.23,6.67965335],[139.21,16.08464148],[139.19,13.35696223],[139.18,36.4],[139.03,44.52320744]],[[139.25,7.1783],[139.28,36.38],[139.29,4.1996876],[139.3,2.4772],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982790308,[[139.23,6.67965335],[139.21,8.90464148],[139.19,13.35696223],[139.18,36.4],[139.13,646.04]],[[139.24,7.1788],[139.28,36.38],[139.3,2.4772],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982790309,[[139.23,6.67965335],[139.21,8.90464148],[139.19,13.35696223],[139.18,36.4],[139.13,646.04]],[[139.24,7.1788],[139.28,40.5796876],[139.3,2.4772],[139.31,648.4895],[139.32,148.46508182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982790499,[[139.22,6.67965335],[139.2,8.90464148],[139.18,13.35696223],[139.16,4.9008],[139.15,17.80928297]],[[139.27,4.19932116],[139.28,36.38],[139.3,2.4772],[139.31,655.20038182],[139.32,157.86472729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982790702,[[139.2,6.67965335],[139.18,8.90464148],[139.16,54.63776223],[139.12,157.24928297],[139.1,22.26160372]],[[139.26,4.19932116],[139.27,2.4104],[139.28,43.09088182],[139.3,11.40672729],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982791013,[[139.2,6.67965335],[139.18,8.90464148],[139.16,54.63776223],[139.12,157.24928297],[139.09,22.26160372]],[[139.25,4.19949061],[139.27,2.4104],[139.28,43.09088182],[139.3,11.40672729],[139.31,648.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982791212,[[139.2,6.67965335],[139.18,8.90464148],[139.16,54.63776223],[139.12,17.80928297],[139.09,22.26160372]],[[139.21,7.1803],[139.24,36.38],[139.26,4.19949061],[139.27,2.4104],[139.28,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982791410,[[139.18,8.90464148],[139.16,54.63776223],[139.12,17.80928297],[139.09,22.26160372]],[[139.21,7.1803],[139.24,36.38],[139.26,4.19949061],[139.27,2.4104],[139.28,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982791411,[[139.18,6.67965335],[139.16,50.18544148],[139.14,13.35696223],[139.12,139.44],[139.11,17.80928297]],[[139.24,36.38],[139.26,2.484],[139.27,9.12128182],[139.28,8.92952729],[139.3,15.87149094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982791612,[[139.18,6.67965335],[139.16,50.18544148],[139.14,13.35696223],[139.12,139.44],[139.11,17.80928297]],[[139.24,36.38],[139.25,2.4774],[139.26,2.484],[139.27,9.12128182],[139.28,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982791808,[[139.19,6.67965335],[139.17,11.32664148],[139.16,48.4637],[139.15,13.35696223],[139.12,139.44]],[[139.24,36.38],[139.25,2.4774],[139.26,2.484],[139.27,9.12128182],[139.29,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982792008,[[139.18,6.67965335],[139.17,2.422],[139.16,57.36834148],[139.14,13.35696223],[139.12,139.44]],[[139.24,36.38],[139.25,2.4774],[139.26,2.484],[139.27,9.12128182],[139.28,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982792205,[[139.18,6.67965335],[139.17,2.422],[139.16,57.36834148],[139.14,13.35696223],[139.12,139.44]],[[139.24,36.38],[139.25,2.4774],[139.26,2.484],[139.27,9.12128182],[139.29,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982792511,[[139.18,6.67965335],[139.17,9.6043],[139.16,50.18544148],[139.14,13.35696223],[139.12,139.44]],[[139.21,7.1806],[139.24,36.38],[139.25,2.4774],[139.26,2.484],[139.27,9.12128182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982792706,[[139.18,6.67965335],[139.17,18.50894148],[139.16,41.2808],[139.15,13.35696223],[139.12,139.44]],[[139.21,7.1806],[139.23,4.1995901],[139.24,36.38],[139.25,2.4774],[139.26,2.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982792908,[[139.18,6.67965335],[139.17,18.50894148],[139.16,41.2808],[139.15,13.35696223],[139.12,139.44]],[[139.21,7.1806],[139.24,36.38],[139.25,2.4774],[139.26,2.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982792909,[[139.18,6.67965335],[139.17,11.32664148],[139.16,41.2808],[139.15,13.35696223],[139.12,139.44]],[[139.21,7.1806],[139.24,36.38],[139.25,2.4774],[139.26,2.484],[139.42,31.25334552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982793111,[[139.18,6.67965335],[139.17,11.32664148],[139.16,41.2808],[139.15,13.35696223],[139.12,139.44]],[[139.21,7.1806],[139.23,4.19958994],[139.24,36.38],[139.25,2.4774],[139.26,2.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982793611,[[139.18,6.67965335],[139.17,11.32664148],[139.16,41.2808],[139.15,13.35696223],[139.12,139.44]],[[139.21,7.1806],[139.24,36.38],[139.25,2.4774],[139.26,2.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982793612,[[139.18,6.67965335],[139.17,11.32664148],[139.16,41.2808],[139.15,13.35696223],[139.12,139.44]],[[139.21,7.1806],[139.24,36.38],[139.25,2.4774],[139.26,2.484],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982793810,[[139.18,6.67965335],[139.17,11.32664148],[139.16,41.2808],[139.15,13.35696223],[139.12,139.44]],[[139.21,7.1806],[139.23,4.19906135],[139.24,36.38],[139.25,2.4774],[139.26,2.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982794014,[[139.18,6.67965335],[139.17,11.32664148],[139.16,48.4635],[139.15,13.35696223],[139.12,139.44]],[[139.21,7.1806],[139.24,36.38],[139.25,2.4774],[139.26,2.484],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982794315,[[139.18,6.67965335],[139.17,2.422],[139.16,57.36814148],[139.14,13.35696223],[139.12,139.44]],[[139.2,7.181],[139.23,4.19842387],[139.24,36.38],[139.25,2.4774],[139.26,2.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982794511,[[139.17,2.422],[139.16,57.36814148],[139.14,13.35696223]],[[139.2,7.181],[139.23,4.19842387],[139.24,36.38],[139.25,2.4774],[139.26,2.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982794512,[[139.17,6.67965335],[139.16,45.28464148],[139.14,20.54066223],[139.1,17.80928297],[139.06,87.69337573]],[[139.23,4.19842387],[139.24,36.38],[139.25,2.4774],[139.26,9.19488182],[139.27,2.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982794813,[[139.17,6.67965335],[139.16,36.38],[139.15,8.90464148],[139.14,7.1837],[139.13,661.92506223]],[[139.23,4.19842387],[139.24,36.38],[139.25,2.4774],[139.26,9.19488182],[139.27,2.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982795312,[[139.17,6.67965335],[139.16,36.38],[139.15,16.08784148],[139.13,661.92506223],[138.86,776.21233191]],[[139.23,4.19842387],[139.24,36.38],[139.25,2.4774],[139.26,9.19488182],[139.27,2.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982795615,[[139.18,6.67965335],[139.16,45.28464148],[139.14,15.80196223],[139.13,648.5681],[139.11,157.26928297]],[[139.23,4.19842387],[139.24,36.38],[139.25,2.4774],[139.26,2.484],[139.27,9.12128182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982795810,[[139.18,6.67965335],[139.16,45.28464148],[139.14,15.80196223],[139.13,648.5681],[139.11,17.80928297]],[[139.23,4.19842387],[139.24,36.38],[139.25,2.4774],[139.26,2.484],[139.27,9.12128182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982796016,[[139.17,6.67965335],[139.16,45.28464148],[139.14,15.80196223],[139.13,648.5681],[139.12,141.7971]],[[139.2,7.1809],[139.24,36.38],[139.25,2.4774],[139.26,2.484],[139.27,9.12128182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982796210,[[139.17,6.67965335],[139.16,36.38],[139.15,8.90464148],[139.14,15.80196223],[139.13,648.5681]],[[139.2,7.1809],[139.24,36.38],[139.25,2.4774],[139.26,2.484],[139.27,9.12128182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982796915,[[139.17,6.67965335],[139.16,36.38],[139.15,16.08764148],[139.14,15.80196223],[139.13,648.5681]],[[139.2,7.1809],[139.24,36.38],[139.25,2.4774],[139.26,2.484],[139.27,9.12128182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982797111,[[139.17,6.67965335],[139.16,45.28464148],[139.14,15.80196223],[139.13,648.5681]],[[139.2,7.1809],[139.24,36.38],[139.25,2.4774],[139.26,2.484],[139.27,9.12128182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982797309,[[139.17,6.67965335],[139.16,45.28464148],[139.14,15.80196223],[139.13,648.5681],[139.07,22.26160372]],[[139.2,7.1809],[139.24,36.38],[139.25,2.4774],[139.26,2.484],[139.27,9.12128182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982797711,[[139.17,6.67965335],[139.16,36.38],[139.15,8.90464148],[139.14,15.80196223],[139.13,648.5681]],[[139.2,7.1809],[139.24,36.38],[139.25,2.4774],[139.26,2.484],[139.27,9.12128182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982798217,[[139.17,6.67965335],[139.16,36.38],[139.15,16.08794148],[139.14,15.80196223],[139.13,648.5681]],[[139.2,7.1809],[139.24,36.38],[139.25,2.4774],[139.26,2.484],[139.27,9.12128182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982798511,[[139.17,6.67965335],[139.16,36.38],[139.15,16.08794148],[139.14,15.80196223],[139.13,648.5681]],[[139.19,7.1816],[139.24,36.38],[139.25,2.4774],[139.26,2.484],[139.27,9.12128182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982798913,[[139.17,6.67965335],[139.16,36.38],[139.15,16.08794148],[139.14,2.445],[139.13,661.92506223]],[[139.19,7.1816],[139.24,36.38],[139.25,2.4774],[139.26,2.484],[139.27,9.12128182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982799109,[[139.17,6.67965335],[139.16,43.5628],[139.15,8.90464148],[139.14,2.445],[139.13,661.92506223]],[[139.2,7.181],[139.24,36.38],[139.25,2.4774],[139.26,2.484],[139.27,9.12128182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982799719,[[139.17,6.67965335],[139.16,36.38],[139.15,8.90464148],[139.14,2.445],[139.13,661.92506223]],[[139.2,7.181],[139.24,36.38],[139.25,2.4774],[139.26,2.484],[139.27,9.12128182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982799918,[[139.17,6.67965335],[139.16,36.38],[139.15,16.08784148],[139.14,15.80196223],[139.13,648.5681]],[[139.19,7.1813],[139.24,36.38],[139.25,2.4774],[139.26,2.484],[139.27,9.12128182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982800216,[[139.17,6.67965335],[139.16,36.38],[139.15,16.08784148],[139.14,2.445],[139.13,661.92506223]],[[139.19,7.1813],[139.24,36.38],[139.25,2.4774],[139.26,2.484],[139.27,9.12128182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982802820,[[139.17,6.67965335],[139.16,36.38],[139.15,8.90464148],[139.14,9.6289],[139.13,661.92506223]],[[139.18,7.1819],[139.23,4.2121735],[139.24,36.38],[139.25,2.4774],[139.26,2.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982803019,[[139.16,43.05965335],[139.15,8.90464148],[139.14,9.6289],[139.13,661.92506223],[139.09,17.80928297]],[[139.18,7.1819],[139.23,4.2121735],[139.24,36.38],[139.25,2.4774],[139.26,2.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982803919,[[139.16,43.05965335],[139.15,16.08804148],[139.14,2.445],[139.13,661.92506223],[139.09,17.80928297]],[[139.19,7.1815],[139.23,4.2121735],[139.24,36.38],[139.25,2.4774],[139.26,2.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982804121,[[139.17,6.67965335],[139.16,36.38],[139.15,16.08804148],[139.14,2.445],[139.13,661.92506223]],[[139.19,7.1815],[139.24,40.5921735],[139.25,2.4774],[139.26,2.484],[139.31,659.55429094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982805217,[[139.17,6.67965335],[139.16,36.38],[139.15,8.90464148],[139.14,15.80196223],[139.13,648.5681]],[[139.24,40.5921735],[139.25,2.4774],[139.26,2.484],[139.27,2.4104],[139.28,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982805422,[[139.17,6.67965335],[139.16,36.38],[139.15,8.90464148],[139.14,2.445],[139.13,661.92506223]],[[139.24,40.5921735],[139.25,2.4774],[139.26,2.484],[139.27,9.12128182],[139.29,37.68052729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982805917,[[139.17,6.67965335],[139.16,36.38],[139.15,16.08794148],[139.14,2.445],[139.13,661.92506223]],[[139.2,7.1811],[139.24,40.5921735],[139.25,2.4774],[139.26,2.484],[139.27,9.12128182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982808222,[[139.17,6.67965335],[139.16,36.38],[139.15,16.08794148],[139.14,2.445],[139.13,661.92506223]],[[139.2,7.1811],[139.24,40.5921735],[139.25,2.4774],[139.26,2.484],[139.27,2.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982811124,[[139.17,6.67965335],[139.16,36.38],[139.15,16.08794148],[139.14,2.445],[139.13,661.92506223]],[[139.2,7.1811],[139.24,36.38],[139.25,6.6895735],[139.26,2.484],[139.27,2.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982811628,[[139.17,6.67965335],[139.16,43.5627],[139.15,8.90464148],[139.14,2.445],[139.13,661.92506223]],[[139.2,7.1811],[139.24,36.38],[139.25,6.64046477],[139.26,2.484],[139.27,2.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982811826,[[139.17,6.67965335],[139.16,43.5627],[139.15,8.90464148],[139.14,2.445],[139.13,661.92506223]],[[139.2,7.1811],[139.24,40.54306477],[139.25,2.4774],[139.26,2.484],[139.27,2.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982812126,[[139.17,6.67965335],[139.16,36.38],[139.15,8.90464148],[139.14,2.445],[139.13,661.92506223]],[[139.24,36.38],[139.25,6.64046477],[139.26,2.484],[139.27,2.4104],[139.29,16.11052729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982812326,[[139.18,6.67965335],[139.16,45.28464148],[139.15,13.35696223],[139.14,2.445],[139.13,648.5681]],[[139.24,36.38],[139.25,2.4774],[139.26,6.64706477],[139.27,2.4104],[139.29,13.89188182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982812534,[[139.19,6.67965335],[139.17,8.90464148],[139.16,36.38],[139.15,13.35696223],[139.14,2.445]],[[139.24,36.38],[139.25,2.4774],[139.26,6.64706477],[139.27,2.4104],[139.29,7.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982813027,[[139.19,6.67965335],[139.17,8.90464148],[139.16,36.38],[139.15,13.35696223],[139.14,2.445]],[[139.25,2.4774],[139.26,6.64706477],[139.27,2.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982813028,[[139.19,6.67965335],[139.18,7.1816],[139.17,8.90464148],[139.16,36.38],[139.15,13.35696223]],[[139.22,7.1801],[139.25,38.7374],[139.26,6.64706477],[139.27,2.4104],[139.31,674.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982813630,[[139.18,13.86125335],[139.17,8.90464148],[139.16,36.38],[139.15,13.35696223]],[[139.22,7.1801],[139.25,38.7374],[139.26,6.64706477],[139.27,2.4104],[139.31,683.84052729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982813924,[[139.18,13.86125335],[139.16,45.28464148],[139.15,13.35696223],[139.08,62.0],[139.07,22.26160372]],[[139.22,7.1801],[139.25,38.7374],[139.26,6.64706477],[139.27,2.4104],[139.29,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982814230,[[139.18,13.86125335],[139.17,8.90464148],[139.16,36.38],[139.15,13.35696223],[139.08,62.0]],[[139.22,7.1801],[139.25,38.7374],[139.26,6.64706477],[139.27,2.4104],[139.29,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982814431,[[139.18,6.67965335],[139.17,8.90464148],[139.16,36.38],[139.15,13.35696223],[139.08,62.0]],[[139.25,38.7374],[139.26,6.64706477],[139.27,2.4104],[139.29,6.71088182],[140.09,133.9429094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982814627,[[139.15,13.35696223],[139.08,62.0]],[[139.25,38.7374],[139.26,6.64706477],[139.27,2.4104],[139.29,6.71088182],[140.09,133.9429094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982814628,[[139.15,6.67965335],[139.13,11.43274148],[139.12,2.3371],[139.11,13.35696223],[139.08,17.80928297]],[[139.24,4.16306477],[139.25,38.7374],[139.26,9.19488182],[139.27,16.7652],[139.28,37.68052729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982814933,[[139.08,17.80928297]],[[139.24,4.16306477],[139.25,38.7374],[139.26,9.19488182],[139.27,16.7652],[139.28,37.68052729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982814934,[[139.1,6.67965335],[139.08,8.90464148],[139.06,13.35696223],[139.04,36.26],[139.03,17.80928297]],[[139.11,7.1855],[139.21,28.28088182],[139.22,7.181],[139.23,152.57259206],[139.24,13.39429094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982815229,[[139.06,6.67965335],[139.04,45.16464148],[139.03,2.4731],[139.02,13.35696223],[139.01,139.54]],[[139.13,36.26],[139.18,652.95088182],[139.2,41.84359206],[139.22,13.39429094],[139.23,139.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982815426,[[139.06,6.67965335],[139.04,45.16464148],[139.03,2.4731],[139.02,13.35696223],[139.01,139.54]],[[139.13,36.26],[139.17,4.16306477],[139.18,652.95088182],[139.2,40.10642729],[139.21,2.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982815628,[[139.07,6.67965335],[139.05,8.90464148],[139.04,36.26],[139.03,15.83006223],[139.01,139.54]],[[139.13,36.26],[139.17,6.68986477],[139.18,646.24],[139.2,9.13678182],[139.21,11.38632729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982815828,[[139.08,6.67965335],[139.06,8.90464148],[139.04,49.61696223],[139.03,2.4731],[139.01,157.34928297]],[[139.13,36.26],[139.17,6.68986477],[139.18,646.24],[139.2,2.4259],[139.21,9.16768182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982816030,[[139.08,6.67965335],[139.06,11.25824148],[139.05,2.4118],[139.04,49.61696223],[139.03,2.4731]],[[139.16,45.56520563],[139.17,2.5268],[139.18,646.24],[139.2,2.4259],[139.21,9.16768182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982816224,[[139.08,6.67965335],[139.06,11.25824148],[139.05,2.4118],[139.04,49.61696223],[139.03,2.4731]],[[139.15,5.14214086],[139.16,36.26],[139.17,6.68986477],[139.18,646.24],[139.2,2.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982816424,[[139.1,6.67965335],[139.09,8.90464148],[139.08,36.26],[139.07,152.91696223],[139.06,2.3536]],[[139.16,5.14214086],[139.17,6.68986477],[139.18,36.26],[139.2,2.4259],[139.21,2.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982816617,[[139.11,6.67965335],[139.1,8.90464148],[139.09,2.4731],[139.08,49.61696223],[139.07,139.56]],[[139.18,36.26],[139.19,5.14214086],[139.2,6.81314464],[139.21,4.9836],[139.25,1003.95088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982816825,[[139.12,42.93965335],[139.11,8.90464148],[139.1,2.3994],[139.09,15.83006223],[139.07,139.56]],[[139.18,36.26],[139.2,2.4259],[139.21,4.9836],[139.25,646.24],[139.26,153.61188182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982817028,[[139.13,6.67965335],[139.12,36.26],[139.11,8.90464148],[139.1,2.3994],[139.09,15.83006223]],[[139.18,36.26],[139.2,7.56200257],[139.21,4.9836],[139.24,4.38717597],[139.25,646.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982817226,[[139.13,6.67965335],[139.12,36.26],[139.11,8.90464148],[139.1,2.3994],[139.09,15.83006223]],[[139.18,36.26],[139.2,7.56200257],[139.21,4.9836],[139.23,4.38717597],[139.25,646.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982817426,[[139.13,6.67965335],[139.12,43.4446],[139.11,8.90464148],[139.1,2.3994],[139.09,15.83006223]],[[139.17,7.1827],[139.18,36.26],[139.2,7.56200257],[139.21,4.9836],[139.22,4.38717597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982817635,[[139.13,6.67965335],[139.12,43.4446],[139.11,8.90464148],[139.1,2.3994],[139.09,15.83006223]],[[139.17,7.1827],[139.18,36.26],[139.2,7.56200257],[139.21,4.9836],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982818544,[[139.12,50.12425335],[139.11,8.90464148],[139.1,2.3994],[139.09,15.83006223],[137.33,106.85569787]],[[139.17,7.1827],[139.18,36.26],[139.2,7.56200257],[139.21,4.9836],[139.57,71.43621835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982818839,[[139.12,50.12425335],[139.11,8.90464148],[139.1,2.3994],[139.09,15.83006223],[137.33,106.85569787]],[[139.16,7.1831],[139.2,43.82200257],[139.21,4.9836],[139.26,153.63188182],[139.57,71.43621835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982819044,[[139.12,50.12425335],[139.1,11.30404148],[139.09,15.83006223],[139.01,78.761801],[138.74,963.04641489]],[[139.16,7.1831],[139.2,43.82200257],[139.21,4.9836],[139.26,153.63188182],[139.29,13.39429094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982819343,[[139.12,50.12425335],[139.1,11.30404148],[139.09,2.4731],[139.08,13.35696223],[139.01,78.761801]],[[139.16,7.1831],[139.2,43.82200257],[139.21,4.9836],[139.26,153.63188182],[139.29,13.39429094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982819730,[[139.09,38.7331],[139.08,6.67965335],[139.06,11.25824148],[139.05,13.35696223],[139.01,74.30948025]],[[139.17,36.26],[139.19,9.52201516],[139.2,2.4259],[139.21,4.9836],[139.22,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982819935,[[139.09,38.7331],[139.07,6.67965335],[139.06,11.25824148],[139.04,153.11696223],[139.02,2.4824]],[[139.16,7.62350257],[139.17,36.26],[139.18,4.38591259],[139.2,2.4259],[139.21,9.16768182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982820132,[[139.09,45.41275335],[139.08,7.1869],[139.07,11.38704148],[139.06,2.3536],[139.05,13.35696223]],[[139.13,7.1845],[139.16,2.4874],[139.17,41.39610257],[139.19,4.38591259],[139.2,2.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982820336,[[139.09,38.7331],[139.08,13.86655335],[139.07,11.38704148],[139.06,2.3536],[139.05,13.35696223]],[[139.13,7.1845],[139.16,2.4874],[139.17,36.26],[139.18,5.13610257],[139.19,4.38591259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982820536,[[139.09,38.7331],[139.08,13.86655335],[139.07,11.38704148],[139.06,2.3536],[139.05,13.35696223]],[[139.13,7.1845],[139.16,2.4874],[139.17,41.39610257],[139.19,4.38591259],[139.43,44.64763646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982820737,[[139.09,38.7331],[139.08,13.86655335],[139.07,11.38704148],[139.06,2.3536],[139.05,13.35696223]],[[139.13,7.1845],[139.16,7.62350257],[139.17,36.26],[139.18,4.38591259],[139.29,368.85905458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982821046,[[139.09,38.7331],[139.07,11.38704148],[139.06,2.3536],[139.05,13.35696223]],[[139.13,7.1845],[139.16,7.62350257],[139.17,36.26],[139.18,4.38591259],[139.29,368.85905458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982821047,[[139.09,36.26],[139.07,9.16205335],[139.06,2.3536],[139.05,8.90464148],[139.04,153.11696223]],[[139.16,7.62350257],[139.17,40.64591259],[139.21,9.16768182],[139.23,37.68052729],[139.25,659.63429094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982821343,[[139.07,2.4824],[139.06,45.29325335],[139.05,9.6803],[139.04,8.90464148],[139.03,13.35696223]],[[139.1,7.186],[139.15,5.13610257],[139.16,2.4874],[139.17,36.26],[139.19,4.38591259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982821546,[[139.06,45.29325335],[139.05,9.6803],[139.04,8.90464148],[139.02,153.15696223],[138.99,646.24]],[[139.1,7.186],[139.13,36.26],[139.15,5.13610257],[139.16,4.9461],[139.18,4.38591259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982821745,[[139.06,45.29325335],[139.05,9.6803],[139.04,8.90464148],[139.02,155.63936223],[138.99,646.24]],[[139.1,7.186],[139.13,36.26],[139.15,9.52201516],[139.16,4.9461],[139.45,93.88432741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982821951,[[139.06,45.29325335],[139.05,9.6803],[139.04,8.90464148],[139.02,155.63936223],[138.99,646.24]],[[139.1,7.186],[139.13,36.26],[139.15,5.13610257],[139.16,4.9461],[139.45,93.88432741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982822246,[[139.06,38.6136],[139.05,16.35995335],[139.04,8.90464148],[139.02,155.63936223],[138.99,646.24]],[[139.1,7.186],[139.13,36.26],[139.15,5.13610257],[139.16,4.9461],[139.2,2.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982822448,[[139.06,38.6136],[139.05,16.35995335],[139.03,8.90464148],[139.02,155.63936223],[138.99,646.24]],[[139.1,7.186],[139.13,36.26],[139.15,5.13610257],[139.16,4.9461],[139.2,2.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982823153,[[139.06,38.6136],[139.05,9.17155335],[139.04,7.1891],[139.03,8.90464148],[139.02,2.4824]],[[139.13,36.26],[139.16,4.9461],[139.19,5.13610257],[139.2,2.4259],[139.21,13.89188182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982823345,[[139.05,2.4919],[139.03,42.93965335],[139.02,2.4824],[139.01,65.40483876],[139.0,153.11696223]],[[139.13,36.26],[139.15,5.13610257],[139.16,4.9461],[139.18,4.34531823],[139.19,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982823545,[[139.05,2.4919],[139.03,42.93965335],[139.02,2.4824],[139.01,65.40483876],[139.0,142.2042]],[[139.13,36.26],[139.14,5.13610257],[139.16,4.9461],[139.17,4.34531823],[139.19,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982823743,[[139.05,2.4919],[139.04,7.189],[139.03,42.93965335],[139.02,2.4824],[139.01,65.40483876]],[[139.09,7.1869],[139.13,36.26],[139.14,2.3093],[139.15,5.13610257],[139.16,9.29141823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982823944,[[139.05,2.4919],[139.03,42.93965335],[139.02,2.4824],[139.01,65.40483876],[138.99,799.37696223]],[[139.13,36.26],[139.14,7.44540257],[139.15,4.34531823],[139.16,4.9461],[139.36,901.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982824138,[[139.05,2.4919],[139.03,42.93965335],[139.02,2.4824],[139.01,65.40483876],[138.99,799.37696223]],[[139.13,36.26],[139.14,7.44540257],[139.16,4.9461],[139.18,4.34531823],[139.36,901.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982824344,[[139.05,2.4919],[139.03,36.26],[139.02,9.16205335],[139.01,65.40483876],[138.99,799.37696223]],[[139.13,36.26],[139.14,2.3093],[139.15,5.13610257],[139.16,4.9461],[139.17,4.34531823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982824539,[[139.05,2.4919],[139.03,36.26],[139.02,9.16205335],[139.01,56.50019728],[139.0,11.32884148]],[[139.13,36.26],[139.14,2.3093],[139.15,5.13610257],[139.16,9.29141823],[139.22,27.75489094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982824746,[[139.05,2.4919],[139.04,7.1887],[139.03,36.26],[139.02,9.16205335],[139.01,65.40483876]],[[139.09,7.1866],[139.13,36.26],[139.14,2.3093],[139.15,5.13610257],[139.16,4.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982825244,[[139.05,2.4919],[139.04,7.1887],[139.03,36.26],[139.02,9.16205335],[139.01,56.50019728]],[[139.09,7.1866],[139.13,36.26],[139.14,2.3093],[139.15,5.13610257],[139.16,9.29141823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982825439,[[139.05,2.4919],[139.04,7.1887],[139.03,36.26],[139.02,9.16205335],[139.01,56.50019728]],[[139.09,7.1866],[139.13,36.26],[139.14,2.3093],[139.15,9.4814208],[139.16,4.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982825749,[[139.05,2.4919],[139.04,7.1887],[139.03,36.26],[139.02,9.16205335],[139.01,56.50019728]],[[139.08,7.187],[139.13,36.26],[139.14,2.3093],[139.15,9.4814208],[139.16,4.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982826652,[[139.02,2.4824],[139.01,92.76019728],[139.0,9.10385335],[138.99,646.24],[138.98,8.90464148]],[[139.1,36.26],[139.14,6.64460585],[139.15,5.13610257],[139.16,651.4461],[139.18,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982826848,[[139.02,2.4824],[139.01,92.76019728],[139.0,11.42655335],[138.99,646.24],[138.98,8.90464148]],[[139.09,36.26],[139.14,2.3093],[139.15,9.47140842],[139.16,733.29893254],[139.18,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982827051,[[139.02,2.4824],[139.01,92.76019728],[139.0,11.42655335],[138.99,646.24],[138.98,8.90464148]],[[139.09,36.28],[139.14,2.3093],[139.15,9.47140842],[139.16,733.29893254],[139.18,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982827248,[[139.02,2.4824],[139.01,92.76019728],[139.0,11.42655335],[138.99,646.24],[138.98,8.90464148]],[[139.09,36.28],[139.14,7.44540257],[139.15,4.33530585],[139.16,733.29893254],[139.18,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982827550,[[139.02,9.6722],[139.01,92.76019728],[139.0,11.42655335],[138.99,646.24],[138.98,8.90464148]],[[139.07,7.188],[139.09,36.28],[139.14,7.44540257],[139.15,4.33530585],[139.16,733.29893254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982827746,[[139.02,9.6722],[139.01,92.76019728],[139.0,11.42655335],[138.99,646.24],[138.98,8.90464148]],[[139.07,7.188],[139.09,36.28],[139.14,2.3093],[139.15,9.47140842],[139.16,733.29893254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982828148,[[139.01,92.76019728],[139.0,9.00235335],[138.99,646.24],[138.98,16.09654148],[138.87,2893.81]],[[139.09,36.28],[139.14,2.3093],[139.15,9.47140842],[139.16,733.29893254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982828149,[[139.01,92.76019728],[139.0,9.00235335],[138.99,646.24],[138.98,16.09654148],[138.87,2893.81]],[[139.02,7.1901],[139.09,36.28],[139.14,2.3093],[139.15,9.47140842],[139.16,887.48493254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982828445,[[138.99,42.95965335],[138.97,13.93184148],[138.95,153.15696223],[138.92,646.6],[138.91,17.80928297]],[[139.06,36.28],[139.08,2.497],[139.14,2.3093],[139.15,9.47140842],[139.16,745.17753254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982828752,[[139.02,7.1898],[139.0,2.3227],[138.99,42.95965335],[138.97,13.93184148],[138.95,153.15696223]],[[139.06,7.1884],[139.08,38.777],[139.14,2.3093],[139.15,9.47140842],[139.16,884.97753254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982828949,[[139.02,7.1898],[139.0,2.3227],[138.99,42.95965335],[138.98,8.90464148],[138.97,5.0272]],[[139.06,7.1884],[139.08,38.777],[139.14,11.78070842],[139.16,884.97753254],[139.19,357.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982829150,[[139.02,7.1898],[139.0,9.00235335],[138.99,36.28],[138.98,8.90464148],[138.97,5.0272]],[[139.08,38.777],[139.13,5.13610257],[139.14,2.3093],[139.16,884.97753254],[139.19,357.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982829354,[[139.0,9.00235335],[138.99,36.28],[138.98,8.90464148],[138.97,5.0272],[138.93,17.80928297]],[[139.08,36.28],[139.13,2.4564],[139.14,2.3093],[139.15,9.41435402],[139.16,870.61153254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982829554,[[139.0,9.00235335],[138.99,45.18464148],[138.97,18.38416223],[138.96,1.25175353],[138.93,17.80928297]],[[139.08,36.28],[139.13,2.4564],[139.14,2.3093],[139.15,9.41435402],[139.16,870.61153254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982829754,[[139.0,9.00235335],[138.99,45.18464148],[138.97,18.38416223],[138.96,1.25175353],[138.93,17.80928297]],[[139.11,36.28],[139.13,2.4564],[139.14,2.3093],[139.15,9.41435402],[139.16,870.61153254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982829957,[[139.03,7.1892],[139.0,9.00235335],[138.99,45.18464148],[138.97,18.38416223],[138.96,1.25175353]],[[139.07,7.1876],[139.11,36.28],[139.13,2.4564],[139.14,2.3093],[139.15,9.41435402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982830252,[[139.03,43.4692],[139.0,9.00235335],[138.99,8.90464148],[138.97,18.38416223],[138.96,1.25175353]],[[139.07,7.1876],[139.1,36.28],[139.13,2.4564],[139.14,7.44540257],[139.16,730.81153254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982830449,[[139.03,36.28],[139.0,9.00235335],[138.99,8.90464148],[138.97,18.38416223],[138.96,1.25175353]],[[139.1,36.28],[139.13,2.4564],[139.14,2.3093],[139.16,730.81153254],[139.2,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982830652,[[139.03,176.44],[139.02,6.67965335],[139.01,646.7],[139.0,11.22734148],[138.98,13.35696223]],[[139.15,4.99776184],[139.16,730.81153254],[139.22,21.07068182],[139.24,8.92952729],[139.25,13.39429094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982830850,[[139.06,6.67965335],[139.04,13.90944148],[139.03,176.44],[139.02,13.35696223],[139.01,646.7]],[[139.16,118.13283254],[139.18,4.8626],[139.23,646.7],[139.25,140.22],[139.26,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982831060,[[139.07,39.1279],[139.06,6.67965335],[139.05,8.90464148],[139.04,5.0048],[139.03,153.51696223]],[[139.16,118.13283254],[139.18,4.8626],[139.23,646.7],[139.24,2.3577],[139.25,140.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982831261,[[139.07,45.80755335],[139.05,8.90464148],[139.04,5.0048],[139.03,153.51696223],[138.96,23.51335725]],[[139.16,118.13283254],[139.18,4.8626],[139.23,646.7],[139.24,2.3577],[139.25,140.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982831454,[[139.1,7.1856],[139.07,45.80755335],[139.05,8.90464148],[139.04,5.0048],[139.03,153.51696223]],[[139.14,7.184],[139.16,118.13283254],[139.18,4.8626],[139.23,646.7],[139.24,2.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982831758,[[139.07,45.80755335],[139.05,8.90464148],[139.04,5.0048],[139.03,153.51696223]],[[139.14,7.184],[139.16,118.13283254],[139.18,4.8626],[139.23,646.7],[139.24,2.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982831759,[[139.07,45.80755335],[139.05,8.90464148],[139.04,5.0048],[139.03,153.51696223],[138.92,386.16624521]],[[139.16,118.13283254],[139.18,4.8626],[139.23,646.7],[139.24,2.3577],[139.26,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982831953,[[139.1,7.1856],[139.07,45.80755335],[139.05,8.90464148],[139.04,5.0048],[139.03,153.51696223]],[[139.14,7.1841],[139.16,118.13283254],[139.18,4.8626],[139.23,646.7],[139.24,2.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982832158,[[139.07,45.80755335],[139.05,8.90464148],[139.04,5.0048],[139.03,153.51696223],[139.0,17.80928297]],[[139.16,118.13283254],[139.18,4.8626],[139.23,646.7],[139.24,2.3577],[139.27,386.46188182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982832358,[[139.07,45.80755335],[139.05,8.90464148],[139.04,5.0048],[139.03,153.51696223],[138.99,17.80928297]],[[139.16,118.13283254],[139.18,4.8626],[139.23,646.7],[139.24,2.3577],[139.26,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982832757,[[139.07,45.80755335],[139.05,8.90464148],[139.04,5.0048],[139.03,153.51696223],[139.0,17.80928297]],[[139.16,118.13283254],[139.18,4.8626],[139.23,646.7],[139.24,2.3577],[139.26,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982833059,[[139.09,7.1861],[139.07,45.80755335],[139.05,8.90464148],[139.04,5.0048],[139.03,153.51696223]],[[139.13,7.1844],[139.16,118.13283254],[139.18,4.8626],[139.23,646.7],[139.24,9.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982834158,[[139.09,7.1861],[139.07,45.80755335],[139.05,8.90464148],[139.04,18.36176223],[139.03,140.16]],[[139.13,7.1844],[139.16,118.13283254],[139.18,4.8626],[139.23,646.7],[139.24,9.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982835266,[[139.09,7.1861],[139.07,45.80755335],[139.06,8.90464148],[139.04,18.36176223],[139.03,140.16]],[[139.13,7.1844],[139.16,118.13283254],[139.18,4.8626],[139.23,646.7],[139.24,9.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982835561,[[139.09,7.1861],[139.07,45.80755335],[139.06,8.90464148],[139.04,18.36176223],[139.03,140.16]],[[139.13,7.1844],[139.16,118.13283254],[139.18,4.8626],[139.23,646.7],[139.24,142.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982837562,[[139.09,7.1861],[139.07,45.80755335],[139.04,18.36176223],[139.03,140.16]],[[139.13,7.1844],[139.16,118.13283254],[139.18,4.8626],[139.23,646.7],[139.24,142.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982837563,[[139.09,7.1861],[139.07,45.80755335],[139.05,8.90464148],[139.04,5.0048],[139.03,153.51696223]],[[139.13,7.1844],[139.16,118.13283254],[139.18,4.8626],[139.23,646.7],[139.24,142.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982837767,[[139.08,7.1869],[139.07,45.80755335],[139.05,8.90464148],[139.04,5.0048],[139.03,153.51696223]],[[139.12,7.185],[139.16,118.13283254],[139.18,4.8626],[139.23,646.7],[139.24,142.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982838063,[[139.08,7.1869],[139.07,39.1279],[139.06,6.67965335],[139.05,8.90464148],[139.04,5.0048]],[[139.12,7.185],[139.16,118.13283254],[139.18,4.8626],[139.23,646.7],[139.24,149.18858182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982838262,[[139.07,46.3153],[139.06,6.67965335],[139.05,8.90464148],[139.04,5.0048],[138.87,2872.24]],[[139.12,7.185],[139.16,118.13283254],[139.18,4.8626],[139.23,646.7],[139.24,149.18858182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982838462,[[139.07,39.1279],[139.05,6.67965335],[139.04,13.90944148],[139.03,140.16],[139.02,13.35696223]],[[139.12,7.185],[139.16,118.13283254],[139.18,4.8626],[139.23,653.41088182],[139.24,142.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982839164,[[139.07,39.1279],[139.06,6.67965335],[139.04,13.90944148],[139.03,140.16],[139.02,13.35696223]],[[139.12,7.185],[139.16,118.13283254],[139.18,4.8626],[139.23,653.41088182],[139.24,142.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982839564,[[139.07,39.1279],[139.05,6.67965335],[139.04,13.90944148],[139.03,140.16],[139.02,13.35696223]],[[139.11,7.1856],[139.16,118.13283254],[139.18,4.8626],[139.23,653.41088182],[139.24,142.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982839762,[[139.07,39.1279],[139.05,6.67965335],[139.04,13.90944148],[139.03,140.16],[139.02,13.35696223]],[[139.11,7.1856],[139.16,118.13283254],[139.18,4.8626],[139.23,674.98088182],[139.24,142.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982839963,[[139.07,39.1279],[139.05,6.67965335],[139.04,5.0048],[139.03,149.06464148],[139.01,660.05696223]],[[139.11,7.1856],[139.16,118.13283254],[139.17,2.3756],[139.18,4.8626],[139.23,674.98088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982840766,[[139.05,36.66],[139.04,5.0048],[139.03,6.67965335],[139.01,655.60464148],[139.0,153.39696223]],[[139.15,5.09529938],[139.16,118.13283254],[139.17,2.3756],[139.18,4.8626],[139.21,28.28088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982841065,[[139.05,36.66],[139.04,5.0048],[139.03,6.67965335],[139.02,2.3737],[139.01,655.60464148]],[[139.15,5.09529938],[139.16,36.28],[139.17,2.3756],[139.18,4.8626],[139.21,28.28088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982841365,[[139.05,43.8484],[139.04,5.0048],[139.03,6.67965335],[139.02,2.3737],[139.01,655.60464148]],[[139.16,41.37529938],[139.17,2.3756],[139.18,4.8626],[139.2,4.32114315],[139.21,28.28088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982841667,[[139.05,43.8484],[139.04,5.0048],[139.03,6.67965335],[139.02,11.27834148],[139.01,646.7]],[[139.1,7.1864],[139.16,41.37529938],[139.17,2.3756],[139.18,4.8626],[139.19,4.32114315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982841869,[[139.05,43.8484],[139.04,5.0048],[139.03,6.67965335],[139.02,11.27834148],[139.01,646.7]],[[139.1,7.1864],[139.12,36.66],[139.15,5.09529938],[139.17,2.3756],[139.18,9.18374315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982842172,[[139.05,43.8484],[139.04,5.0048],[139.03,6.67965335],[139.02,11.27834148],[139.01,646.7]],[[139.1,7.1864],[139.12,36.66],[139.16,5.09529938],[139.17,6.69676584],[139.18,4.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982842668,[[139.05,36.66],[139.04,12.1937],[139.03,6.67965335],[139.02,11.27834148],[139.01,646.7]],[[139.12,36.66],[139.16,5.09529938],[139.17,6.69676584],[139.18,4.8626],[139.22,7.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982842861,[[139.05,36.66],[139.04,12.1937],[139.03,6.67965335],[139.02,2.3737],[139.01,655.60464148]],[[139.12,36.66],[139.15,5.09529938],[139.17,2.3756],[139.18,9.18376584],[139.21,35.46188182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982843168,[[139.05,36.66],[139.04,12.1937],[139.03,6.67965335],[139.02,2.3737],[139.01,655.60464148]],[[139.12,36.66],[139.16,5.09529938],[139.17,2.3756],[139.18,9.18376584],[139.21,35.46188182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982843365,[[139.05,36.66],[139.04,12.1937],[139.03,6.67965335],[139.02,2.3737],[139.01,655.60464148]],[[139.12,36.66],[139.15,5.09529938],[139.17,2.3756],[139.18,9.18376584],[139.21,35.46188182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982843568,[[139.05,36.66],[139.04,12.1937],[139.03,6.67965335],[139.02,2.3737],[139.01,655.60464148]],[[139.12,36.66],[139.16,5.09529938],[139.17,2.3756],[139.18,9.18376584],[139.21,35.46188182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982843864,[[139.05,36.66],[139.04,12.1937],[139.03,6.67965335],[139.02,2.3737],[139.01,655.60464148]],[[139.09,7.1869],[139.12,36.66],[139.15,5.09529938],[139.17,2.3756],[139.18,9.18376584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982844070,[[139.05,36.66],[139.04,5.0048],[139.03,6.67965335],[139.02,2.3737],[139.01,655.60464148]],[[139.12,36.66],[139.16,5.09529938],[139.17,6.69676584],[139.18,4.8626],[139.39,135.26716679]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982844270,[[139.05,36.66],[139.04,5.0048],[139.03,6.67965335],[139.02,2.3737],[139.01,655.60464148]],[[139.12,36.66],[139.15,5.09529938],[139.17,2.3756],[139.18,9.18376584],[139.39,135.26716679]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982844467,[[139.05,36.66],[139.04,5.0048],[139.03,6.67965335],[139.02,2.3737],[139.01,655.60464148]],[[139.1,7.1864],[139.12,36.66],[139.16,5.09529938],[139.17,2.3756],[139.18,9.18376584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982844666,[[139.05,43.8484],[139.04,5.0048],[139.03,6.67965335],[139.02,2.3737],[139.01,655.60464148]],[[139.1,7.1864],[139.12,36.66],[139.15,5.09529938],[139.17,6.69676584],[139.18,4.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982844866,[[139.05,43.8484],[139.04,5.0048],[139.03,6.67965335],[139.02,2.3737],[139.01,655.60464148]],[[139.1,7.1864],[139.12,36.66],[139.16,5.09529938],[139.17,6.69676584],[139.18,4.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982845065,[[139.05,43.8484],[139.04,5.0048],[139.03,6.67965335],[139.02,2.3737],[139.01,655.60464148]],[[139.1,7.1864],[139.12,36.66],[139.15,5.09529938],[139.17,6.69676584],[139.18,4.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982845266,[[139.05,43.8484],[139.04,5.0048],[139.03,6.67965335],[139.02,2.3737],[139.01,655.60464148]],[[139.1,7.1864],[139.12,36.66],[139.16,5.09529938],[139.17,6.69676584],[139.18,4.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982845463,[[139.05,43.8484],[139.04,5.0048],[139.03,6.67965335],[139.02,2.3737],[139.01,655.60464148]],[[139.1,7.1864],[139.12,36.66],[139.15,5.09529938],[139.17,6.69676584],[139.18,4.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982845660,[[139.05,43.8484],[139.04,5.0048],[139.03,6.67965335],[139.02,2.3737],[139.01,655.60464148]],[[139.1,7.1864],[139.12,36.66],[139.16,5.09529938],[139.17,6.69676584],[139.18,4.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982845864,[[139.05,43.8484],[139.04,5.0048],[139.03,6.67965335],[139.02,2.3737],[139.01,655.60464148]],[[139.09,7.1866],[139.12,36.66],[139.15,5.09529938],[139.17,6.69676584],[139.18,4.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982846062,[[139.02,45.71335335],[139.01,646.7],[139.0,8.90464148],[138.99,13.35696223],[138.96,1.25175353]],[[139.12,36.66],[139.16,5.09529938],[139.17,6.69676584],[139.18,4.8626],[139.19,107.4436912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982846374,[[139.02,39.0337],[139.01,653.37965335],[138.99,8.90464148],[138.98,145.0638],[138.97,13.35696223]],[[139.09,7.1869],[139.11,4.7941],[139.12,36.66],[139.15,5.09529938],[139.17,6.69676584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982846577,[[139.04,7.189],[139.02,39.0337],[139.01,653.37965335],[138.99,8.90464148],[138.98,145.0638]],[[139.11,4.7941],[139.12,36.66],[139.14,9.41646522],[139.17,2.3756],[139.44,203.63192741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982846872,[[139.02,45.71335335],[139.01,646.7],[139.0,8.90464148],[138.99,13.35696223],[138.98,145.0638]],[[139.11,2.4192],[139.12,36.66],[139.16,9.41646522],[139.17,2.3756],[139.19,85.8736912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982847065,[[139.02,45.71335335],[139.01,646.7],[138.99,13.35696223],[138.98,145.0638]],[[139.11,2.4192],[139.12,36.66],[139.16,9.41646522],[139.17,2.3756],[139.19,85.8736912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982847066,[[139.03,6.67965335],[139.02,39.0337],[139.01,655.60464148],[138.99,13.35696223],[138.98,145.0638]],[[139.11,2.4192],[139.12,36.66],[139.16,7.60919938],[139.17,2.3756],[139.18,4.32116584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982847571,[[139.05,7.1885],[139.03,9.16165335],[139.02,39.0337],[139.01,655.60464148],[138.99,13.35696223]],[[139.09,7.187],[139.11,2.4192],[139.12,36.66],[139.16,7.60919938],[139.17,2.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982847773,[[139.05,7.1885],[139.03,9.16165335],[139.02,39.0337],[139.01,655.60464148],[138.99,13.35696223]],[[139.09,7.187],[139.11,2.4192],[139.12,36.66],[139.15,4.32116584],[139.16,7.60919938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982847971,[[139.05,7.1885],[139.03,9.16165335],[139.02,39.0337],[139.01,655.60464148],[138.99,13.35696223]],[[139.09,7.187],[139.11,2.4192],[139.12,36.66],[139.15,9.41646522],[139.16,2.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982848374,[[139.05,7.1885],[139.03,9.16165335],[139.02,39.0337],[139.01,655.60464148],[138.99,13.35696223]],[[139.09,7.187],[139.11,2.4192],[139.12,36.66],[139.14,9.43179735],[139.16,2.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982848572,[[139.05,7.1885],[139.03,9.16165335],[139.02,39.0337],[139.01,655.60464148],[138.99,13.35696223]],[[139.09,7.187],[139.11,2.4192],[139.12,36.66],[139.13,9.43179735],[139.16,2.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982848765,[[139.05,7.1885],[139.03,9.16165335],[139.02,39.0337],[139.01,655.60464148],[138.99,13.35696223]],[[139.09,7.187],[139.11,2.4192],[139.12,36.66],[139.16,2.5139],[182.0,197.79831933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982848962,[[139.05,7.1885],[139.03,9.16165335],[139.02,39.0337],[139.01,655.60464148],[138.99,13.35696223]],[[139.09,7.187],[139.11,2.4192],[139.12,36.66],[139.15,5.06000324],[139.16,2.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982849166,[[139.05,7.1885],[139.03,9.16165335],[139.02,39.0337],[139.01,655.60464148],[138.99,13.35696223]],[[139.09,7.187],[139.11,2.4192],[139.12,36.66],[139.15,9.39646693],[139.16,2.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982849367,[[139.06,36.66],[139.05,140.08],[139.03,9.16165335],[139.02,11.27834148],[139.01,646.7]],[[139.15,9.39646693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982849368,[[139.06,36.66],[139.05,140.08],[139.03,9.16165335],[139.02,11.27834148],[139.01,646.7]],[[139.15,9.39646693],[139.17,36.66],[139.21,6.71088182],[139.23,669.98892729],[139.24,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982849665,[[139.07,6.67965335],[139.06,39.1304],[139.05,148.98464148],[139.03,15.83896223],[139.02,2.3737]],[[139.17,36.66],[139.23,669.98892729],[139.24,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982849666,[[139.07,6.67965335],[139.06,39.1304],[139.05,148.98464148],[139.03,15.83896223],[139.02,2.3737]],[[139.17,36.66],[139.18,11.73065835],[139.19,88.3875912],[139.2,2.4631],[139.23,661.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982849866,[[139.09,7.1861],[139.06,45.81005335],[139.05,148.98464148],[139.03,15.83896223],[139.02,2.3737]],[[139.13,7.1845],[139.17,36.66],[139.18,11.73065835],[139.19,88.3875912],[139.2,2.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982850076,[[139.09,7.1861],[139.06,45.81005335],[139.05,148.98464148],[139.03,15.83896223],[139.02,2.3737]],[[139.13,7.1845],[139.17,36.66],[139.18,7.39370324],[139.19,88.3875912],[139.2,2.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982850275,[[139.09,7.1861],[139.07,6.67965335],[139.06,39.1304],[139.05,148.98464148],[139.03,15.83896223]],[[139.13,7.1845],[139.17,36.66],[139.18,7.39370324],[139.19,88.3875912],[139.2,2.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982850276,[[139.09,7.1861],[139.07,6.67965335],[139.06,39.1304],[139.05,148.98464148],[139.03,15.83896223]],[[139.13,7.1845],[139.17,36.66],[139.18,11.73167202],[139.19,88.3875912],[139.2,2.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982851366,[[139.08,7.1869],[139.07,6.67965335],[139.06,39.1304],[139.05,148.98464148],[139.03,15.83896223]],[[139.12,7.185],[139.17,36.66],[139.18,11.73167202],[139.19,88.3875912],[139.2,2.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982851875,[[139.06,45.81005335],[139.05,140.08],[139.04,8.90464148],[139.03,15.83896223],[138.99,17.80928297]],[[139.17,36.66],[139.18,11.73167202],[139.19,88.3875912],[139.2,2.4631],[139.23,667.77028182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982852274,[[139.09,7.1862],[139.07,6.67965335],[139.06,39.1304],[139.05,148.98464148],[139.03,15.83896223]],[[139.14,7.1839],[139.17,36.66],[139.18,7.39370324],[139.19,88.3875912],[139.2,2.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982852474,[[139.07,6.67965335],[139.06,39.1304],[139.05,148.98464148],[139.04,13.35696223],[139.03,2.482]],[[139.14,7.1839],[139.17,36.66],[139.18,11.73402398],[139.19,88.3875912],[139.2,2.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982852873,[[139.09,7.1861],[139.07,6.67965335],[139.06,39.1304],[139.05,148.98464148],[139.04,13.35696223]],[[139.13,7.1846],[139.17,36.66],[139.18,11.73402398],[139.19,88.3875912],[139.2,2.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982853370,[[139.09,7.1861],[139.07,6.67965335],[139.06,48.03504148],[139.05,140.08],[139.04,13.35696223]],[[139.13,7.1846],[139.17,36.66],[139.18,11.73402398],[139.19,88.3875912],[139.2,2.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982854373,[[139.09,7.1861],[139.08,6.67965335],[139.06,48.03504148],[139.05,140.08],[139.04,13.35696223]],[[139.13,7.1846],[139.17,36.66],[139.18,11.73402398],[139.19,88.3875912],[139.2,2.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982854976,[[139.09,7.1861],[139.08,6.67965335],[139.06,48.03504148],[139.05,153.43696223],[139.01,664.50928297]],[[139.13,7.1846],[139.17,36.66],[139.18,11.73402398],[139.19,88.3875912],[139.2,2.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982855273,[[139.1,7.1859],[139.09,6.67965335],[139.07,8.90464148],[139.06,39.1304],[139.05,153.43696223]],[[139.14,7.1841],[139.17,36.66],[139.18,7.39370324],[139.19,88.3875912],[139.2,2.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982855474,[[139.1,7.1859],[139.09,6.67965335],[139.08,2.4076],[139.07,8.90464148],[139.06,39.1304]],[[139.14,7.1841],[139.17,36.66],[139.18,7.39370324],[139.19,88.3875912],[139.2,2.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982856071,[[139.09,6.67965335],[139.08,2.4076],[139.07,8.90464148],[139.06,39.1304],[138.91,21.5869]],[[139.17,36.66],[139.18,7.39370324],[139.19,88.3875912],[139.2,2.4631],[139.23,646.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982856273,[[139.12,6.67965335],[139.1,48.08434148],[139.08,15.76456223],[139.06,2.4704],[139.05,157.88928297]],[[139.19,85.8736912],[139.21,36.66],[139.23,646.7],[139.27,6.71088182],[139.29,23.28272729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982856567,[[139.14,6.67965335],[139.12,8.90464148],[139.1,52.53666223],[139.08,2.4076],[139.06,20.27968297]],[[139.19,85.8736912],[139.21,36.66],[139.23,649.0688],[139.25,2.529],[139.26,2.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982856773,[[139.14,43.33965335],[139.13,2.379],[139.12,8.90464148],[139.1,15.87666223],[139.08,2.4076]],[[139.19,85.8736912],[139.21,36.66],[139.23,649.0688],[139.25,2.529],[139.26,2.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982857274,[[139.14,36.66],[139.13,9.05865335],[139.12,8.90464148],[139.1,15.87666223],[139.08,2.4076]],[[139.21,36.66],[139.23,649.0688],[139.25,2.529],[139.26,2.3411],[139.28,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982857575,[[139.14,43.33965335],[139.13,2.379],[139.12,8.90464148],[139.1,15.87666223],[139.08,2.4076]],[[139.21,36.66],[139.22,5.08224225],[139.23,649.0688],[139.25,2.529],[139.26,2.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982857772,[[139.16,6.67965335],[139.14,45.56464148],[139.13,15.73596223],[139.1,649.1597],[139.09,17.80928297]],[[139.23,2.3688],[139.24,36.66],[139.25,2.529],[139.26,2.3411],[139.29,14.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982858076,[[139.16,6.67965335],[139.15,2.5242],[139.14,45.56464148],[139.13,15.73596223],[139.1,649.1597]],[[139.23,2.3688],[139.24,36.66],[139.25,7.6102656],[139.26,2.3411],[139.28,4.35336926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982858273,[[139.17,7.182],[139.16,6.67965335],[139.15,2.5242],[139.14,45.56464148],[139.13,15.73596223]],[[139.21,7.1804],[139.23,2.3688],[139.24,36.66],[139.25,7.6102656],[139.26,2.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982858472,[[139.18,36.66],[139.17,6.67965335],[139.15,11.42884148],[139.13,155.87596223],[139.06,22.26160372]],[[139.24,36.66],[139.25,2.529],[139.26,2.3411],[139.39,150.81643192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982858473,[[139.18,36.66],[139.17,6.67965335],[139.15,11.42884148],[139.13,155.87596223],[139.06,22.26160372]],[[139.24,36.66],[139.25,2.529],[139.26,2.3411],[139.39,150.81643192],[139.44,145.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982858670,[[139.18,36.66],[139.17,6.67965335],[139.16,11.42434148],[139.15,2.5242],[139.14,13.35696223]],[[139.24,36.66],[139.29,14.33277816],[139.3,648.9811],[139.32,6.71088182],[139.34,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982858862,[[139.2,7.1805],[139.18,43.33965335],[139.16,11.42434148],[139.15,2.5242],[139.14,13.35696223]],[[139.24,7.1789],[139.27,36.66],[139.28,5.08126433],[139.29,9.25151383],[139.3,648.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982859170,[[139.19,6.67965335],[139.18,36.66],[139.17,8.90464148],[139.16,2.5197],[139.15,15.88116223]],[[139.27,36.66],[139.28,5.08126433],[139.29,4.8978],[139.3,648.9811],[139.34,146.87088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982859372,[[139.19,6.67965335],[139.18,45.56464148],[139.16,15.87666223],[139.15,2.5242],[139.12,17.80928297]],[[139.27,36.66],[139.28,5.08126433],[139.29,9.24996396],[139.3,648.9811],[139.34,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982859671,[[139.2,8.99445335],[139.18,45.56464148],[139.16,15.87666223],[139.15,2.5242],[139.13,140.14]],[[139.27,36.66],[139.29,9.24996396],[139.3,648.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982859672,[[139.2,8.99445335],[139.18,45.56464148],[139.16,15.87666223],[139.15,2.5242],[139.13,140.14]],[[139.27,36.66],[139.29,14.33122829],[139.3,648.9811],[139.35,22.30724517],[139.48,71.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982859974,[[139.2,2.3148],[139.19,6.67965335],[139.18,45.56464148],[139.16,15.87666223],[139.15,2.5242]],[[139.27,36.66],[139.29,14.33122829],[139.3,648.9811],[139.35,162.48724517],[139.48,71.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982860176,[[139.2,2.3148],[139.19,6.67965335],[139.18,36.66],[139.17,8.90464148],[139.16,2.5197]],[[139.27,36.66],[139.29,14.33122829],[139.3,648.9811],[139.35,162.48724517],[139.37,30.49952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982860369,[[139.2,2.3148],[139.19,6.67965335],[139.18,36.66],[139.17,8.90464148],[139.16,2.5197]],[[139.27,36.66],[139.29,9.97906433],[139.3,648.9811],[139.35,162.48724517],[139.37,30.49952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982861172,[[139.2,2.3148],[139.19,6.67965335],[139.18,36.66],[139.17,8.90464148],[139.16,2.5197]],[[139.27,36.66],[139.29,9.97906433],[139.3,648.9811],[139.35,155.77636335],[139.36,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982861568,[[139.21,7.1803],[139.2,2.3148],[139.19,6.67965335],[139.18,36.66],[139.17,8.90464148]],[[139.25,7.1788],[139.27,36.66],[139.29,9.97906433],[139.3,648.9811],[139.35,155.71636335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982862270,[[139.2,9.4956],[139.18,43.33965335],[139.16,11.42434148],[139.07,22.26160372]],[[139.24,7.1789],[139.27,36.66],[139.29,9.97906433],[139.3,648.9811],[139.35,155.71636335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982862470,[[139.2,2.3148],[139.18,43.33965335],[139.16,11.42434148],[139.07,22.26160372],[139.05,452.9465]],[[139.27,36.66],[139.29,9.97906433],[139.3,648.9811],[139.35,155.71636335],[139.66,214.54548795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982862669,[[139.18,36.66],[139.17,6.67965335],[139.16,2.5197],[139.15,11.42884148],[139.13,153.49696223]],[[139.27,36.66],[139.29,9.97906433],[139.3,648.9811],[139.35,162.42724517],[139.37,30.49952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982862978,[[139.2,7.1804],[139.18,43.33965335],[139.17,2.3124],[139.16,11.42434148],[139.15,2.5242]],[[139.27,36.66],[139.29,9.97906433],[139.3,648.9811],[139.35,155.71636335],[139.36,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982863372,[[139.2,7.1804],[139.18,43.33965335],[139.17,2.3124],[139.16,11.42434148],[139.15,2.5242]],[[139.24,7.1788],[139.27,36.66],[139.29,9.97906433],[139.3,648.9811],[139.35,155.71636335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982863568,[[139.19,7.1812],[139.18,43.33965335],[139.17,2.3124],[139.16,11.42434148],[139.15,2.5242]],[[139.24,7.1788],[139.27,36.66],[139.29,9.97906433],[139.3,648.9811],[139.35,155.71636335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982863768,[[139.19,7.1812],[139.18,36.66],[139.17,8.99205335],[139.16,2.5197],[139.15,11.42884148]],[[139.27,36.66],[139.29,9.97906433],[139.3,648.9811],[139.35,155.71636335],[139.37,30.49952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982864070,[[139.18,36.66],[139.17,2.3124],[139.16,9.19935335],[139.15,11.42884148],[139.13,153.49696223]],[[139.27,36.66],[139.29,14.38182762],[139.3,648.9811],[139.35,162.42724517],[139.37,30.49952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982864278,[[139.18,36.66],[139.17,8.99205335],[139.16,2.5197],[139.15,11.42884148],[139.13,153.49696223]],[[139.27,36.66],[139.29,14.38151771],[139.3,648.9811],[139.35,155.71636335],[139.36,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982864571,[[139.18,43.8417],[139.17,2.3124],[139.16,9.19935335],[139.15,2.5242],[139.14,8.90464148]],[[139.27,36.66],[139.29,9.97906433],[139.3,648.9811],[139.35,162.42724517],[139.37,30.49952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982864770,[[139.18,43.8417],[139.17,2.3124],[139.16,9.19935335],[139.15,2.5242],[139.14,8.90464148]],[[139.27,36.66],[139.29,14.37988801],[139.3,648.9811],[139.35,162.42724517],[139.37,30.49952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982864968,[[139.18,36.66],[139.17,2.3124],[139.16,9.19935335],[139.15,11.42884148],[139.13,153.49696223]],[[139.27,36.66],[139.29,9.97906433],[139.3,648.9811],[139.35,155.71636335],[139.36,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982865171,[[139.18,36.66],[139.17,2.3124],[139.16,9.19935335],[139.15,2.5242],[139.14,8.90464148]],[[139.27,36.66],[139.29,9.97906433],[139.3,648.9811],[139.35,162.42724517],[139.5,31.25334552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982865362,[[139.18,36.66],[139.17,2.3124],[139.16,9.19935335],[139.15,11.42884148],[139.13,153.49696223]],[[139.27,36.66],[139.29,9.97906433],[139.3,648.9811],[139.35,155.71636335],[139.36,6.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982865575,[[139.18,36.66],[139.17,2.3124],[139.16,9.19935335],[139.15,11.42884148],[139.13,153.49696223]],[[139.23,7.1798],[139.27,36.66],[139.29,9.97906433],[139.3,648.9811],[139.35,155.71636335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982865771,[[139.18,36.66],[139.17,2.3124],[139.16,9.19935335],[139.15,2.5242],[139.14,8.90464148]],[[139.23,7.1798],[139.27,36.66],[139.29,14.37824745],[139.3,648.9811],[139.35,162.42724517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982865974,[[139.18,36.66],[139.17,2.3124],[139.16,9.19935335],[139.15,2.5242],[139.14,8.90464148]],[[139.23,7.1798],[139.27,36.66],[139.28,5.08126433],[139.29,4.8978],[139.3,648.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982866170,[[139.18,36.66],[139.17,2.3124],[139.16,9.19935335],[139.15,2.5242],[139.14,8.90464148]],[[139.23,7.1798],[139.27,36.66],[139.29,9.97906433],[139.3,648.9811],[139.35,155.71636335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982866571,[[139.18,36.66],[139.17,2.3124],[139.16,9.19935335],[139.15,2.5242],[139.14,8.90464148]],[[139.23,7.1798],[139.27,36.66],[139.29,9.97906433],[139.3,648.9811],[139.35,162.42724517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982867277,[[139.19,7.1813],[139.18,36.66],[139.17,2.3124],[139.16,2.5197],[139.15,9.20385335]],[[139.23,7.1798],[139.27,36.66],[139.29,9.97906433],[139.3,648.9811],[139.35,155.71636335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982868478,[[139.19,7.1813],[139.18,36.66],[139.17,2.3124],[139.16,9.19935335],[139.15,2.5242]],[[139.23,7.1798],[139.27,36.66],[139.29,9.97906433],[139.3,648.9811],[139.35,155.71636335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982869477,[[139.19,7.1813],[139.18,36.66],[139.17,2.3124],[139.16,2.5197],[139.15,9.20385335]],[[139.23,7.1798],[139.27,36.66],[139.29,9.97906433],[139.3,648.9811],[139.35,155.71636335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982869972,[[139.19,7.1813],[139.18,36.66],[139.17,2.3124],[139.16,2.5197],[139.15,9.20385335]],[[139.24,7.1789],[139.27,36.66],[139.29,9.97906433],[139.3,648.9811],[139.35,155.71636335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982870174,[[139.2,7.1808],[139.18,36.66],[139.17,2.3124],[139.16,9.19935335],[139.15,2.5242]],[[139.24,7.1789],[139.27,36.66],[139.29,9.97906433],[139.3,648.9811],[139.32,140.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982870779,[[139.2,7.1808],[139.18,36.66],[139.17,8.99205335],[139.16,2.5197],[139.15,11.42884148]],[[139.24,7.1789],[139.27,36.66],[139.29,4.8978],[139.3,648.9811],[139.32,140.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982871176,[[139.2,7.1808],[139.18,36.66],[139.17,2.3124],[139.16,9.19935335],[139.15,11.42884148]],[[139.24,7.1789],[139.27,36.66],[139.29,10.09367577],[139.3,648.9811],[139.32,140.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982871380,[[139.2,7.1808],[139.18,36.66],[139.17,2.3124],[139.16,9.19935335],[139.15,11.42884148]],[[139.24,7.1789],[139.27,36.66],[139.29,4.8978],[139.3,648.9811],[139.32,140.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982871770,[[139.18,36.66],[139.17,2.3124],[139.16,9.19935335],[139.15,11.42884148],[139.1,668.21]],[[139.27,36.66],[139.29,4.8978],[139.3,648.9811],[139.32,140.04],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982872182,[[139.18,36.66],[139.17,2.3124],[139.16,9.19935335],[139.15,11.42884148],[139.1,668.21]],[[139.27,36.66],[139.29,10.09274315],[139.3,648.9811],[139.32,140.04],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982872483,[[139.2,7.1805],[139.18,36.66],[139.17,2.3124],[139.16,9.19935335],[139.15,11.42884148]],[[139.24,7.1789],[139.27,36.66],[139.29,10.09274315],[139.3,648.9811],[139.32,140.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982872780,[[139.18,36.66],[139.17,2.3124],[139.16,9.19935335],[139.15,11.42884148]],[[139.27,36.66],[139.29,10.09274315],[139.3,648.9811],[139.32,140.04],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982872979,[[139.18,36.66],[139.17,2.3124],[139.16,9.19935335],[139.15,11.42884148]],[[139.25,7.1786],[139.27,36.66],[139.29,10.09274315],[139.3,648.9811],[139.32,140.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982873381,[[139.18,36.66],[139.17,8.99205335],[139.16,9.19935335],[139.15,11.42884148]],[[139.25,7.1786],[139.27,36.66],[139.29,10.09274315],[139.3,648.9811],[139.32,140.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982873382,[[139.18,36.66],[139.17,8.99205335],[139.16,2.5197],[139.15,11.42884148]],[[139.25,7.1786],[139.27,36.66],[139.29,10.09274315],[139.3,648.9811],[139.32,140.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982873582,[[139.18,36.66],[139.17,8.99205335],[139.16,2.5197],[139.15,11.42884148],[138.96,45.77496097]],[[139.25,7.1786],[139.27,36.66],[139.29,10.09274315],[139.3,648.9811],[139.32,140.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982874182,[[139.18,36.66],[139.17,8.99205335],[139.16,2.5197],[139.15,11.42884148],[138.97,44.52320744]],[[139.25,7.1786],[139.27,36.66],[139.29,10.09274315],[139.3,648.9811],[139.32,140.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982874686,[[139.18,36.66],[139.17,8.99205335],[139.16,2.5197],[139.15,11.42884148],[139.03,2872.06]],[[139.25,7.1786],[139.27,36.66],[139.29,10.09274315],[139.3,648.9811],[139.32,140.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982874982,[[139.18,36.66],[139.17,8.99205335],[139.16,2.5197],[139.15,11.42884148],[139.1,686.01928297]],[[139.25,7.1786],[139.27,36.66],[139.29,10.09274315],[139.3,648.9811],[139.32,140.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982875177,[[139.18,36.66],[139.17,8.99205335],[139.16,2.5197],[139.15,11.42884148],[139.14,13.35696223]],[[139.25,7.1786],[139.27,36.66],[139.29,4.8978],[139.3,648.9811],[139.37,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982875384,[[139.18,43.33965335],[139.17,2.3124],[139.16,11.42434148],[139.15,2.5242],[139.14,13.35696223]],[[139.25,7.1786],[139.27,36.66],[139.29,4.8978],[139.3,648.9811],[139.34,139.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982875579,[[139.18,43.33965335],[139.17,2.3124],[139.16,11.42434148],[139.15,2.5242],[139.14,13.35696223]],[[139.27,36.66],[139.29,4.8978],[139.3,648.9811],[139.34,139.98],[139.38,357.71088182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982875787,[[139.18,43.33965335],[139.17,2.3124],[139.16,11.42434148],[139.15,2.5242],[139.14,13.35696223]],[[139.27,36.66],[139.29,2.3688],[139.3,648.9811],[139.34,139.98],[139.38,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982875978,[[139.18,43.33965335],[139.17,2.3124],[139.16,11.42434148],[139.15,2.5242],[139.14,13.35696223]],[[139.27,36.66],[139.29,2.3688],[139.3,648.9811],[139.33,2.4896],[139.34,139.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982876378,[[139.23,7.1793],[139.18,43.33965335],[139.17,2.3124],[139.16,11.42434148],[139.15,2.5242]],[[139.26,7.1778],[139.27,36.66],[139.29,2.3688],[139.3,648.9811],[139.33,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982876682,[[139.18,43.33965335],[139.17,2.3124],[139.16,11.42434148],[139.15,2.5242]],[[139.26,7.1778],[139.27,36.66],[139.29,2.3688],[139.3,648.9811],[139.33,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982876683,[[139.22,36.6],[139.17,8.99205335],[139.16,11.42434148],[139.15,2.5242]],[[139.27,36.66],[139.29,2.3688],[139.3,648.9811],[139.33,2.4896],[139.69,71.43621835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982876883,[[139.21,36.6],[139.17,8.99205335],[139.16,2.5197],[139.15,11.42884148],[139.13,153.49696223]],[[139.24,7.1789],[139.27,36.66],[139.29,7.57150162],[139.3,648.9811],[139.33,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982877088,[[139.2,36.6],[139.17,8.99205335],[139.16,2.5197],[139.15,11.42884148],[139.13,153.49696223]],[[139.27,36.66],[139.29,7.57150162],[139.3,648.9811],[139.33,2.4896],[139.39,30.49952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982877282,[[139.2,36.6],[139.17,8.99205335],[139.16,2.5197],[139.15,11.42884148],[139.14,13.35696223]],[[139.27,36.66],[139.29,2.3688],[139.3,648.9811],[139.33,2.4896],[139.39,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982877487,[[139.2,36.6],[139.17,2.3124],[139.16,9.19935335],[139.15,11.42884148],[139.13,153.49696223]],[[139.27,36.66],[139.29,2.3688],[139.3,648.9811],[139.33,2.4896],[139.39,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982877786,[[139.2,36.6],[139.17,2.3124],[139.16,9.19935335],[139.15,11.42884148],[139.13,153.49696223]],[[139.27,36.66],[139.29,7.57061101],[139.3,648.9811],[139.33,2.4896],[139.39,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982877985,[[139.21,7.18],[139.2,36.6],[139.17,2.3124],[139.16,9.19935335],[139.15,11.42884148]],[[139.27,36.66],[139.29,7.57061101],[139.3,648.9811],[139.33,2.4896],[139.39,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982877986,[[139.21,7.18],[139.2,36.6],[139.17,8.99205335],[139.16,2.5197],[139.15,11.42884148]],[[139.25,7.1786],[139.27,36.66],[139.29,7.57061101],[139.3,648.9811],[139.33,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982878180,[[139.21,7.18],[139.2,36.6],[139.17,2.3124],[139.16,9.19935335],[139.15,11.42884148]],[[139.25,7.1786],[139.27,36.66],[139.29,7.57061101],[139.3,648.9811],[139.33,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982878376,[[139.21,7.18],[139.2,36.6],[139.17,8.99205335],[139.16,2.5197],[139.15,11.42884148]],[[139.25,7.1786],[139.27,36.66],[139.29,7.57061101],[139.3,648.9811],[139.33,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982878587,[[139.21,7.18],[139.2,36.6],[139.17,2.3124],[139.16,9.19935335],[139.15,11.42884148]],[[139.25,7.1786],[139.27,36.66],[139.29,7.57061101],[139.3,648.9811],[139.33,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982878786,[[139.2,43.7806],[139.17,8.99205335],[139.16,2.5197],[139.15,11.42884148]],[[139.27,36.66],[139.29,7.57061101],[139.3,648.9811],[139.33,2.4896],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982878982,[[139.2,43.7806],[139.17,2.3124],[139.16,9.19935335],[139.15,2.5242],[139.14,8.90464148]],[[139.27,36.66],[139.29,7.57061101],[139.3,648.9811],[139.33,2.4896],[139.36,7.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982879183,[[139.2,43.7806],[139.17,2.3124],[139.16,9.19935335],[139.15,2.5242],[139.14,8.90464148]],[[139.24,7.1791],[139.27,36.66],[139.29,7.57061101],[139.3,648.9811],[139.33,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982880796,[[139.2,36.6],[139.17,2.3124],[139.16,2.5197],[139.15,9.20385335],[139.13,149.04464148]],[[139.23,7.1793],[139.27,36.66],[139.29,7.57061101],[139.3,648.9811],[139.33,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982880982,[[139.2,36.6],[139.17,2.3124],[139.16,2.5197],[139.15,9.20385335],[139.13,149.04464148]],[[139.23,7.1793],[139.27,36.66],[139.29,11.99717576],[139.3,648.9811],[139.33,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982881287,[[139.2,36.6],[139.17,2.3124],[139.16,9.19935335],[139.15,2.5242],[139.14,8.90464148]],[[139.23,7.1793],[139.27,36.66],[139.29,11.99717576],[139.3,648.9811],[139.33,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982881476,[[139.2,36.6],[139.17,2.3124],[139.16,2.5197],[139.15,9.20385335],[139.13,149.04464148]],[[139.23,7.1793],[139.27,36.66],[139.29,7.57061101],[139.3,648.9811],[139.33,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982881676,[[139.2,43.7808],[139.17,2.3124],[139.16,2.5197],[139.15,9.20385335],[139.13,149.04464148]],[[139.23,7.1793],[139.27,36.66],[139.29,11.99680318],[139.3,648.9811],[139.33,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982882491,[[139.2,43.7808],[139.17,2.3124],[139.16,2.5197],[139.15,9.20385335],[139.13,149.04464148]],[[139.23,7.1793],[139.27,36.66],[139.29,2.3688],[139.3,648.9811],[139.33,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982882690,[[139.2,43.7808],[139.17,2.3124],[139.16,2.5197],[139.15,9.20385335],[139.13,149.04464148]],[[139.23,7.1793],[139.27,36.66],[139.29,12.03161871],[139.3,648.9811],[139.33,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982883785,[[139.2,43.7808],[139.17,2.3124],[139.16,2.5197],[139.15,9.20385335],[139.13,149.04464148]],[[139.23,7.1793],[139.27,36.66],[139.29,7.59141512],[139.3,648.9811],[139.33,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982883990,[[139.2,43.7808],[139.17,2.3124],[139.16,2.5197],[139.15,9.20385335],[139.13,149.04464148]],[[139.23,7.1793],[139.27,36.66],[139.29,12.03181887],[139.3,648.9811],[139.33,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982884191,[[139.2,43.7808],[139.17,2.3124],[139.16,2.5197],[139.15,9.20385335],[139.14,8.90464148]],[[139.23,7.1793],[139.27,36.66],[139.29,12.03181887],[139.3,648.9811],[139.33,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982884490,[[139.2,43.7808],[139.17,2.3124],[139.16,2.5197],[139.15,9.20385335],[139.14,8.90464148]],[[139.23,7.1793],[139.27,36.66],[139.29,7.59141512],[139.3,648.9811],[139.33,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982884892,[[139.2,43.7808],[139.17,2.3124],[139.16,2.5197],[139.15,9.20385335]],[[139.23,7.1793],[139.27,36.66],[139.29,7.59141512],[139.3,648.9811],[139.33,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982884893,[[139.2,43.7808],[139.17,2.3124],[139.16,2.5197],[139.15,9.20385335],[139.13,149.04464148]],[[139.23,7.1793],[139.27,36.66],[139.29,7.59141512],[139.3,648.9811],[139.33,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982885390,[[139.2,43.7808],[139.17,2.3124],[139.16,2.5197],[139.15,9.20385335],[139.13,149.04464148]],[[139.23,7.1793],[139.27,36.66],[139.29,12.03284877],[139.3,648.9811],[139.33,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982885791,[[139.17,2.3124],[139.16,2.5197],[139.15,9.20385335],[139.13,8.90464148],[139.11,13.35696223]],[[139.27,36.66],[139.29,12.03284877],[139.3,648.9811],[139.33,2.4896],[139.56,44.64763646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982886095,[[139.17,38.9124],[139.16,2.5197],[139.15,2.5242],[139.13,6.67965335],[139.12,8.90464148]],[[139.27,36.66],[139.28,5.22261512],[139.29,6.81023365],[139.3,648.9811],[139.33,2.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982886296,[[139.17,46.0945],[139.16,2.5197],[139.15,2.5242],[139.14,6.67965335],[139.12,8.90464148]],[[139.26,2.4773],[139.27,41.88261512],[139.29,6.81023365],[139.3,648.9811],[139.36,8.92952729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982886589,[[139.17,46.0945],[139.16,2.5197],[139.15,2.5242],[139.14,6.67965335],[139.12,8.90464148]],[[139.26,2.4773],[139.27,36.66],[139.28,5.22261512],[139.29,6.81023365],[139.3,648.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982886986,[[139.17,46.0945],[139.16,2.5197],[139.15,2.5242],[139.14,6.67965335],[139.12,8.90464148]],[[139.21,7.1806],[139.26,2.4773],[139.27,41.88261512],[139.29,6.81023365],[139.3,648.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982887186,[[139.17,46.0945],[139.16,2.5197],[139.15,2.5242],[139.14,6.67965335],[139.12,8.90464148]],[[139.21,7.1806],[139.26,2.4773],[139.27,36.66],[139.28,9.66404877],[139.29,2.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982887386,[[139.17,46.0945],[139.16,2.5197],[139.15,2.5242],[139.14,6.67965335],[139.12,8.90464148]],[[139.21,7.1806],[139.26,2.4773],[139.27,41.88261512],[139.28,4.44143365],[139.29,2.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982888790,[[139.17,46.0945],[139.16,2.5197],[139.15,2.5242],[139.14,6.67965335],[139.12,8.90464148]],[[139.2,7.1808],[139.26,2.4773],[139.27,41.88261512],[139.28,4.44143365],[139.29,2.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982889193,[[139.17,46.0945],[139.16,2.5197],[139.15,9.20385335],[139.13,8.90464148],[139.11,153.11696223]],[[139.2,7.1808],[139.26,2.4773],[139.27,41.88261512],[139.28,4.44143365],[139.29,2.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982889493,[[139.17,46.0945],[139.16,2.5197],[139.15,9.20385335],[139.13,8.90464148],[139.11,153.11696223]],[[139.21,7.1805],[139.26,2.4773],[139.27,41.88261512],[139.28,4.44143365],[139.29,2.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982889695,[[139.17,46.0945],[139.16,2.5197],[139.15,2.5242],[139.13,8.90464148],[139.11,153.11696223]],[[139.21,7.1805],[139.26,2.4773],[139.27,41.88261512],[139.28,4.44143365],[139.29,2.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982889992,[[139.17,46.0945],[139.16,2.5197],[139.15,2.5242],[139.11,139.76]],[[139.21,7.1805],[139.26,2.4773],[139.27,41.88261512],[139.28,4.44143365],[139.29,2.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982890582,[[139.17,38.9124],[139.16,2.5197],[139.15,2.5242],[139.11,139.76]],[[139.22,7.1803],[139.26,2.4773],[139.27,41.88261512],[139.28,4.44143365],[139.29,2.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982890799,[[139.17,38.9124],[139.16,2.5197],[139.15,2.5242],[139.11,161.33],[139.1,661.0119]],[[139.27,41.88261512],[139.28,4.44143365],[139.29,2.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982890800,[[139.17,38.9124],[139.16,2.5197],[139.15,2.5242],[139.11,161.33],[139.1,661.0119]],[[139.27,41.88261512],[139.28,4.44143365],[139.29,2.3688],[187.0,2.0],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982890994,[[139.17,38.9124],[139.16,2.5197],[139.15,2.5242],[139.11,161.33],[139.1,661.0119]],[[139.27,36.66],[139.29,7.59141512],[139.33,2.4813],[139.34,139.7],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982891293,[[139.17,38.9124],[139.16,2.5197],[139.15,2.5242],[139.11,161.33],[139.1,661.0119]],[[139.27,7.1776],[139.29,7.59141512],[139.3,685.5811],[139.33,2.4813],[139.35,155.37636335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982891893,[[139.17,38.9124],[139.16,2.5197],[139.15,2.5242],[139.11,161.33],[139.1,661.0119]],[[139.26,7.178],[139.29,7.59141512],[139.3,685.5811],[139.33,2.4813],[139.35,155.37636335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982893197,[[139.17,38.9124],[139.16,2.5197],[139.15,2.5242],[139.11,161.33],[139.1,661.0119]],[[139.26,7.178],[139.29,7.59141512],[139.3,685.5811],[139.33,2.4813],[139.35,15.59636335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982893394,[[139.17,38.9124],[139.16,2.5197],[139.15,2.5242],[139.11,161.33],[139.1,661.0119]],[[139.26,7.178],[139.28,5.22261512],[139.29,2.3688],[139.3,685.5811],[139.33,2.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982893596,[[139.17,38.9124],[139.16,2.5197],[139.15,2.5242],[139.11,161.33],[139.1,661.0119]],[[139.25,7.1783],[139.29,6.7863288],[139.3,685.5811],[139.33,2.4813],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982893896,[[139.17,38.9124],[139.16,2.5197],[139.15,2.5242],[139.11,161.33],[139.1,661.0119]],[[139.25,7.1783],[139.28,5.21497197],[139.29,6.7863288],[139.3,685.5811],[139.33,2.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982894096,[[139.17,38.9124],[139.16,2.5197],[139.15,2.5242],[139.11,161.33],[139.1,661.0119]],[[139.25,7.1783],[139.28,5.21497197],[139.29,2.3688],[139.3,685.5811],[139.33,2.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982894296,[[139.17,38.9124],[139.16,2.5197],[139.15,2.5242],[139.11,161.33],[139.1,661.0119]],[[139.25,7.1783],[139.29,6.79023184],[139.3,685.5811],[139.33,2.4813],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982894598,[[139.22,7.1798],[139.17,38.9124],[139.16,2.5197],[139.15,2.5242],[139.11,161.33]],[[139.25,7.1783],[139.28,5.21947565],[139.29,6.79023184],[139.3,685.5811],[139.33,2.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982894797,[[139.21,36.42],[139.17,2.3124],[139.16,2.5197],[139.15,2.5242],[139.13,53.40766524]],[[139.24,7.1789],[139.27,5.21959173],[139.29,6.79023184],[139.3,685.5811],[139.33,2.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982895000,[[139.21,36.42],[139.17,2.3124],[139.16,2.5197],[139.15,2.5242],[139.13,53.40766524]],[[139.24,7.1789],[139.29,6.79023184],[139.3,685.5811],[139.33,2.4813],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982895198,[[139.21,36.42],[139.2,7.1807],[139.17,2.3124],[139.16,2.5197],[139.15,2.5242]],[[139.24,7.1789],[139.28,9.64114371],[139.29,2.3688],[139.3,685.5811],[139.33,2.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982895394,[[139.21,36.42],[139.2,7.1807],[139.17,2.3124],[139.16,2.5197],[139.15,2.5242]],[[139.24,7.1789],[139.27,5.21971187],[139.28,4.42143184],[139.29,2.3688],[139.3,685.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982895593,[[139.21,36.42],[139.2,7.1807],[139.17,2.3124],[139.16,2.5197],[139.15,2.5242]],[[139.24,7.1789],[139.29,6.79023184],[139.3,685.5811],[191.5,40.0],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982895795,[[139.21,36.42],[139.2,7.1807],[139.17,2.3124],[139.16,2.5197],[139.15,2.5242]],[[139.24,7.1789],[139.28,5.22227367],[139.29,6.79023184],[139.3,685.5811],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982895996,[[139.21,36.42],[139.2,7.1807],[139.17,2.3124],[139.16,2.5197],[139.15,2.5242]],[[139.24,7.1789],[139.27,5.22227367],[139.28,4.42143184],[139.29,2.3688],[139.3,685.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982896196,[[139.21,36.42],[139.2,7.1807],[139.17,2.3124],[139.16,2.5197],[139.15,2.5242]],[[139.24,7.1789],[139.26,5.22227367],[139.28,4.42143184],[139.29,2.3688],[139.3,685.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982896394,[[139.21,36.42],[139.2,7.1807],[139.17,2.3124],[139.16,2.5197],[139.15,2.5242]],[[139.24,7.1789],[139.25,5.22593597],[139.27,4.42143184],[139.29,2.3688],[139.3,685.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982896600,[[139.21,36.42],[139.2,7.1807],[139.17,2.3124],[139.16,2.5197],[139.15,2.5242]],[[139.24,7.1789],[139.28,4.42143184],[139.29,2.3688],[139.3,685.5811],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982896797,[[139.21,36.42],[139.17,2.3124],[139.16,2.5197],[139.15,2.5242]],[[139.25,7.1784],[139.27,5.22577601],[139.28,4.42143184],[139.29,2.3688],[139.3,685.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982897000,[[139.21,36.42],[139.17,2.3124],[139.16,2.5197],[139.15,2.5242]],[[139.25,7.1784],[139.26,5.22577601],[139.28,4.42143184],[139.29,2.3688],[139.3,685.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982897204,[[139.21,36.42],[139.17,2.3124],[139.16,2.5197],[139.15,2.5242]],[[139.28,4.42143184],[139.29,2.3688],[139.3,685.5811],[191.5,40.0],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982897401,[[139.21,36.42],[139.17,2.3124],[139.16,2.5197],[139.15,2.5242]],[[139.27,5.22847378],[139.28,4.42143184],[139.29,2.3688],[139.3,685.5811],[139.48,654.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982897600,[[139.22,7.1795],[139.21,36.42],[139.17,2.3124],[139.16,2.5197],[139.15,2.5242]],[[139.26,12.40636974],[139.28,4.42143184],[139.29,2.3688],[139.3,685.5811],[139.48,654.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982897802,[[139.22,7.1795],[139.21,36.42],[139.17,2.3124],[139.16,2.5197],[139.15,2.5242]],[[139.26,7.1779],[139.28,4.42143184],[139.29,2.3688],[139.3,685.5811],[139.48,654.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982898002,[[139.21,36.42],[139.17,2.3124],[139.16,2.5197],[139.15,2.5242],[139.13,74.97766524]],[[139.27,5.22809209],[139.29,4.42143184],[139.3,36.6],[139.34,77.30395834],[139.35,1.24966335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982898204,[[139.22,4.9371],[139.21,36.42],[139.17,2.3124],[139.13,74.97766524],[139.11,494.76]],[[139.3,36.6],[139.32,4.42143184],[139.33,4.7907],[139.34,79.64465834],[139.35,1.24966335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982898403,[[139.22,4.9371],[139.21,36.42],[139.19,646.08],[139.17,2.3124],[139.13,74.97766524]],[[139.29,5.23045952],[139.3,36.6],[139.31,4.42143184],[139.33,4.7907],[139.34,79.64465834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982898604,[[139.22,4.9371],[139.21,36.42],[139.19,646.08],[139.17,2.3124],[139.13,74.97766524]],[[139.3,41.02143184],[139.33,4.7907],[139.34,79.64465834],[139.56,243.13370598],[139.77,198.15376225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982898801,[[139.22,4.9371],[139.21,36.42],[139.19,646.08],[139.17,2.3124],[139.13,74.97766524]],[[139.29,5.23045952],[139.3,36.6],[139.32,4.42143184],[139.33,4.7907],[139.34,79.64465834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982899001,[[139.22,4.9371],[139.21,36.42],[139.19,646.08],[139.17,2.3124],[139.13,74.97766524]],[[139.29,5.23045952],[139.3,36.6],[139.31,4.42143184],[139.33,4.7907],[139.34,79.64465834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982899203,[[139.22,4.9371],[139.21,36.42],[139.19,646.08],[139.17,2.3124],[139.13,74.97766524]],[[139.29,5.23045952],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982899406,[[139.22,4.9371],[139.21,36.42],[139.19,646.08],[139.17,2.3124],[139.13,74.97766524]],[[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[191.68,26.5417587],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982899801,[[139.22,4.9371],[139.21,36.42],[139.19,646.08],[139.17,2.3124],[139.13,74.97766524]],[[139.28,7.1771],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982900008,[[139.22,4.9371],[139.21,36.42],[139.19,646.08],[139.17,2.3124],[139.13,74.97766524]],[[139.29,4.43515984],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982900204,[[139.22,4.9371],[139.21,36.42],[139.19,646.08],[139.17,2.3124],[139.13,74.97766524]],[[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[191.68,26.5417587],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982900400,[[139.23,7.1791],[139.22,4.9371],[139.21,36.42],[139.19,646.08],[139.17,2.3124]],[[139.27,7.1776],[139.29,4.43864718],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982900600,[[139.23,7.1791],[139.22,4.9371],[139.21,36.42],[139.19,646.08],[139.17,2.3124]],[[139.27,7.1776],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982900601,[[139.23,7.1791],[139.22,4.9371],[139.21,36.42],[139.19,646.08],[139.17,2.3124]],[[139.27,7.1776],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982900907,[[139.23,7.1791],[139.22,4.9371],[139.21,36.42],[139.19,646.08],[139.17,2.3124]],[[139.27,7.1776],[139.29,4.43865753],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982901107,[[139.23,7.1791],[139.22,4.9371],[139.21,36.42],[139.19,646.08],[139.17,2.3124]],[[139.27,7.1776],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[139.36,139.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982901305,[[139.23,7.1791],[139.22,4.9371],[139.21,36.42],[139.19,646.08],[139.17,2.3124]],[[139.27,7.1776],[139.29,4.43814621],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982901603,[[139.22,12.1169],[139.21,36.42],[139.19,646.08],[139.17,2.3124],[139.1,14.3719]],[[139.26,7.178],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982901903,[[139.22,12.1169],[139.21,36.42],[139.19,646.08],[139.17,2.3124],[139.1,14.3719]],[[139.26,7.178],[139.29,4.44331948],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982902105,[[139.22,12.1169],[139.21,36.42],[139.19,646.08],[139.17,2.3124],[139.1,14.3719]],[[139.26,7.178],[139.28,4.44331948],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982902302,[[139.22,12.1169],[139.21,36.42],[139.19,646.08],[139.17,2.3124],[139.1,14.3719]],[[139.26,7.178],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982902506,[[139.22,12.1169],[139.21,36.42],[139.19,646.08],[139.17,2.3124],[139.1,14.3719]],[[139.26,7.178],[139.29,4.41034812],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982902803,[[139.22,12.1169],[139.21,36.42],[139.19,646.08],[139.17,2.3124],[139.1,14.3719]],[[139.26,7.178],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982902804,[[139.23,7.1792],[139.22,4.9371],[139.21,36.42],[139.19,646.08],[139.17,2.3124]],[[139.26,7.178],[139.28,4.41034812],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982903004,[[139.22,4.9371],[139.21,36.42],[139.19,646.08],[139.17,2.3124]],[[139.26,7.178],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982903204,[[139.22,4.9371],[139.21,36.42],[139.19,646.08],[139.17,2.3124]],[[139.25,7.1783],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[139.36,146.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982903503,[[139.22,4.9371],[139.21,36.42],[139.19,646.08],[139.17,2.3124]],[[139.29,4.45345323],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[139.36,146.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982903703,[[139.22,4.9371],[139.21,36.42],[139.19,646.08],[139.17,2.3124]],[[139.28,4.45345323],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[139.36,146.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982904003,[[139.22,4.9371],[139.21,7.1801],[139.19,646.08],[139.17,2.3124],[139.11,62.0]],[[139.27,4.45345323],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[139.36,146.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982904206,[[139.22,41.3571],[139.19,646.08],[139.17,142.0324],[139.11,62.0]],[[139.27,7.1775],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[139.35,8.43066335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982904809,[[139.23,7.1793],[139.22,41.3571],[139.19,646.08],[139.17,142.0324],[139.11,62.0]],[[139.27,7.1775],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[139.35,8.43066335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982907010,[[139.22,48.5368],[139.19,646.08],[139.17,142.0324],[139.11,62.0]],[[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[139.35,8.43066335],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982907209,[[139.22,48.5368],[139.19,646.08],[139.17,142.0324],[139.11,62.0]],[[139.29,4.45302883],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[139.35,8.43066335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982907404,[[139.22,48.5368],[139.19,646.08],[139.17,142.0324],[139.11,62.0]],[[139.28,4.45302883],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[139.35,8.43066335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982907599,[[139.22,36.42],[139.21,7.1802],[139.19,646.08],[139.17,141.9924],[139.11,62.0]],[[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[139.35,8.43066335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982907600,[[139.22,36.42],[139.21,7.1802],[139.19,646.08],[139.17,141.9924],[139.13,74.94766524]],[[139.25,7.1783],[139.27,4.45290856],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982907804,[[139.22,36.42],[139.21,7.1802],[139.19,646.08],[139.18,2.4591],[139.17,141.9924]],[[139.25,7.1783],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[139.36,161.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982908005,[[139.22,36.42],[139.21,7.1802],[139.19,646.08],[139.18,2.4591],[139.17,141.9924]],[[139.25,7.1783],[139.29,4.45282857],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982908204,[[139.22,36.42],[139.21,7.1802],[139.19,646.08],[139.18,2.4591],[139.17,141.9924]],[[139.25,7.1783],[139.28,4.45282857],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982908404,[[139.22,36.42],[139.21,7.1802],[139.19,646.08],[139.18,2.4591],[139.17,141.9924]],[[139.25,7.1783],[139.27,4.45282857],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982908610,[[139.22,36.42],[139.21,7.1802],[139.19,646.08],[139.18,2.4591],[139.17,141.9924]],[[139.25,7.1783],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982908804,[[139.22,36.42],[139.21,7.1802],[139.18,2.4591],[139.17,141.9924],[139.15,646.0]],[[139.25,7.1783],[139.29,4.45282677],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982909006,[[139.22,36.42],[139.21,7.1802],[139.18,2.4591],[139.17,141.9924],[139.15,646.0]],[[139.25,7.1783],[139.28,4.45282677],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982909202,[[139.22,36.42],[139.21,7.1802],[139.18,2.4591],[139.17,141.9924],[139.15,646.0]],[[139.25,7.1783],[139.27,4.45282677],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982909398,[[139.22,36.42],[139.21,7.1802],[139.18,2.4591],[139.17,141.9924],[139.15,646.0]],[[139.25,7.1783],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982909603,[[139.22,36.42],[139.21,7.1802],[139.18,2.4591],[139.17,141.9924],[139.15,646.0]],[[139.25,7.1783],[139.29,4.45288739],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982909806,[[139.22,43.5997],[139.18,2.4591],[139.17,141.9924],[139.15,646.0]],[[139.26,7.1779],[139.28,4.45288739],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982909998,[[139.22,43.5997],[139.19,2.3242],[139.18,2.4591],[139.17,141.9924],[139.15,646.0]],[[139.26,7.1779],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982910198,[[139.23,7.179],[139.22,36.42],[139.19,2.3242],[139.18,2.4591],[139.17,141.9924]],[[139.29,4.45302415],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982910199,[[139.23,7.179],[139.22,36.42],[139.19,2.3242],[139.18,2.4591],[139.17,141.9924]],[[139.29,4.45302415],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[139.36,139.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982910408,[[139.23,7.179],[139.22,36.42],[139.19,2.3242],[139.18,2.4591],[139.17,141.9924]],[[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[139.36,139.72],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982910704,[[139.23,7.179],[139.22,36.42],[139.19,2.3242],[139.18,2.4591],[139.17,141.9924]],[[139.27,7.1775],[139.29,4.45286423],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982910909,[[139.23,7.179],[139.22,36.42],[139.19,2.3242],[139.18,2.4591],[139.17,141.9924]],[[139.27,7.1775],[139.3,36.6],[139.33,4.7907],[139.34,79.64465834],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982911115,[[139.22,36.42],[139.19,2.3242],[139.18,2.4591],[139.17,163.5324],[139.11,417.0]],[[139.29,4.4528775],[139.34,77.30395834],[139.37,646.08],[139.44,351.0],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982911314,[[139.22,36.42],[139.19,2.3242],[139.18,2.4591],[139.17,163.5324],[139.11,417.0]],[[139.33,4.45260619],[139.34,116.13285834],[139.35,2.5094],[139.36,2.4605],[139.37,646.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982911506,[[139.23,2.3086],[139.22,36.42],[139.19,2.3242],[139.18,2.4591],[139.17,161.22]],[[139.3,7.176],[139.32,4.45260619],[139.34,116.13285834],[139.35,2.5094],[139.36,2.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982911706,[[139.24,2.3829],[139.23,2.3086],[139.22,36.42],[139.19,2.3242],[139.17,161.22]],[[139.3,7.176],[139.31,4.45260619],[139.34,116.13285834],[139.35,2.5094],[139.36,2.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982911912,[[139.26,7.1777],[139.24,2.3829],[139.23,2.3086],[139.22,36.42],[139.19,2.3242]],[[139.3,7.176],[139.34,116.13285834],[139.35,2.5094],[139.36,2.4605],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982912222,[[139.26,7.1777],[139.24,2.3829],[139.23,2.3086],[139.22,36.42],[139.19,2.3242]],[[139.3,7.176],[139.33,4.43835961],[139.34,116.13285834],[139.35,2.5094],[139.36,2.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982912406,[[139.26,7.1777],[139.24,4.8546],[139.23,2.3086],[139.22,36.42],[139.08,22.18338469]],[[139.3,7.176],[139.32,4.43835961],[139.34,116.13285834],[139.35,2.5094],[139.36,2.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982912610,[[139.26,13.8327154],[139.24,4.8546],[139.23,15.61863081],[139.22,36.42],[139.19,17.74670775]],[[139.29,5.24955787],[139.3,7.176],[139.31,4.43835961],[139.34,116.13285834],[139.35,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982912809,[[139.26,50.2527154],[139.24,13.72795387],[139.23,15.61863081],[139.19,17.74670775],[137.76,97.60689267]],[[139.3,7.176],[139.34,116.13285834],[139.35,2.5094],[139.38,8.87702782],[139.47,22.19256956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982913010,[[139.27,7.1772],[139.26,43.0750154],[139.24,13.72795387],[139.23,15.61863081],[139.19,17.74670775]],[[139.29,5.31558303],[139.3,7.176],[139.33,4.43755244],[139.34,116.13285834],[139.35,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982913205,[[139.26,43.0750154],[139.25,8.87335387],[139.24,4.8546],[139.23,15.61863081],[139.19,17.74670775]],[[139.3,7.176],[139.32,4.43755244],[139.34,116.13285834],[139.35,2.5094],[139.4,153.15554173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982913415,[[139.26,43.0750154],[139.25,8.87335387],[139.24,4.8546],[139.23,15.61863081],[139.19,17.74670775]],[[139.3,7.176],[139.31,4.43755244],[139.34,116.13285834],[139.35,2.5094],[139.39,7.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982913616,[[139.26,43.0750154],[139.25,8.87335387],[139.24,4.8546],[139.23,15.61863081],[139.19,17.74670775]],[[139.29,5.32952791],[139.3,7.176],[139.33,4.43755244],[139.34,116.13285834],[139.35,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982913816,[[139.26,43.0750154],[139.25,8.87335387],[139.24,4.8546],[139.23,15.61863081],[139.19,17.74670775]],[[139.3,7.176],[139.32,4.43755244],[139.34,116.13285834],[139.35,2.5094],[139.56,243.13370598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982914016,[[139.26,43.0750154],[139.25,8.87335387],[139.24,4.8546],[139.23,15.61863081],[139.19,17.74670775]],[[139.29,5.32952791],[139.3,7.176],[139.31,4.43755244],[139.34,116.13285834],[139.35,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982914219,[[139.26,43.0750154],[139.25,8.87335387],[139.24,4.8546],[139.23,15.61863081],[139.19,17.74670775]],[[139.29,7.1764],[139.33,4.43755244],[139.34,116.13285834],[139.35,2.5094],[139.48,698.41016956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982914418,[[139.26,43.0750154],[139.25,8.87335387],[139.24,4.8546],[139.23,15.61863081],[139.19,17.74670775]],[[139.29,7.1764],[139.34,116.13285834],[139.35,2.5094],[139.48,698.41016956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982914419,[[139.26,43.0750154],[139.25,8.87335387],[139.24,4.8546],[139.23,15.61863081],[139.19,17.74670775]],[[139.29,7.1764],[139.32,4.43755244],[139.34,116.13285834],[139.35,2.5094],[139.47,22.19256956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982914714,[[139.26,43.0750154],[139.25,8.87335387],[139.24,4.8546],[139.23,15.61863081],[139.19,17.74670775]],[[139.29,7.1764],[139.34,116.13285834],[139.35,2.5094],[139.47,22.19256956],[139.62,57.70068085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982914917,[[139.26,43.0750154],[139.25,16.05145387],[139.24,4.8546],[139.23,15.61863081],[139.19,17.74670775]],[[139.29,7.1764],[139.33,4.43586744],[139.34,116.13285834],[139.35,2.5094],[139.4,13.31554173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982915115,[[139.26,43.0750154],[139.25,16.05145387],[139.24,4.8546],[139.23,15.61863081],[139.19,17.74670775]],[[139.29,7.1764],[139.32,4.43586744],[139.34,116.13285834],[139.35,2.5094],[139.39,147.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982915317,[[139.26,43.0750154],[139.25,7.1781],[139.24,13.72795387],[139.23,15.61863081],[139.19,17.74670775]],[[139.29,7.1764],[139.34,116.13285834],[139.35,2.5094],[139.39,155.89802782],[139.48,698.41016956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982915516,[[139.26,43.0750154],[139.24,20.90655387],[139.23,15.61863081],[139.19,17.74670775],[139.15,668.18338469]],[[139.28,7.1771],[139.33,4.43507537],[139.34,116.13285834],[139.35,2.5094],[139.39,155.89802782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982915711,[[139.26,43.0750154],[139.24,13.72795387],[139.23,2.3086],[139.22,13.31003081],[139.19,17.74670775]],[[139.32,4.43507537],[139.34,116.13285834],[139.35,2.5094],[139.38,8.87702782],[139.39,147.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982915912,[[139.24,6.6550154],[139.23,38.7086],[139.22,8.87335387],[139.2,15.62403081],[139.18,139.84]],[[139.31,9.76299034],[139.34,117.38249925],[139.35,2.5094],[139.36,11.33752782],[139.38,20.49654173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982916113,[[139.24,6.6550154],[139.23,38.7086],[139.22,8.87335387],[139.2,18.09693081],[139.18,139.84]],[[139.3,46.16299034],[139.34,80.96249925],[139.35,2.5094],[139.36,11.33752782],[139.38,20.49654173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982916414,[[139.24,6.6550154],[139.23,38.7086],[139.22,8.87335387],[139.2,18.09693081],[139.18,139.84]],[[139.29,9.76299034],[139.3,36.4],[139.34,80.96249925],[139.35,2.5094],[139.36,11.33752782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982916610,[[139.24,6.6550154],[139.23,38.7086],[139.22,8.87335387],[139.2,18.09693081],[139.18,139.84]],[[139.28,5.32791497],[139.3,36.4],[139.34,80.96249925],[139.35,2.5094],[139.36,11.33752782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982916815,[[139.24,6.6550154],[139.23,54.76075387],[139.21,13.31003081],[139.2,4.7869],[139.18,139.84]],[[139.27,12.50551497],[139.29,4.46351341],[139.3,36.4],[139.34,80.96249925],[139.35,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982917124,[[139.24,6.6550154],[139.23,54.76075387],[139.21,13.31003081],[139.2,4.7869],[139.18,139.84]],[[139.27,7.1776],[139.3,36.4],[139.34,80.96249925],[139.35,2.5094],[139.37,662.13802782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982917416,[[139.24,13.8337154],[139.23,38.7086],[139.22,8.87335387],[139.21,13.31003081],[139.2,4.7869]],[[139.27,7.1776],[139.3,36.4],[139.34,80.96249925],[139.35,2.5094],[139.37,662.13802782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982917615,[[139.25,6.6550154],[139.24,7.1787],[139.23,47.58195387],[139.21,13.31003081],[139.2,4.7869]],[[139.28,7.1769],[139.3,36.4],[139.34,80.96249925],[139.35,2.5094],[139.37,654.95702782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982917920,[[139.25,6.6550154],[139.23,47.58195387],[139.21,13.31003081],[139.2,4.7869],[139.18,157.58670775]],[[139.28,7.1769],[139.33,36.4],[139.34,79.71285834],[139.35,2.5094],[139.37,654.95702782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982918118,[[139.25,6.6550154],[139.23,47.58195387],[139.21,13.31003081],[139.2,4.7869],[139.18,157.58670775]],[[139.28,7.1769],[139.32,4.46341032],[139.33,36.4],[139.34,79.71285834],[139.35,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982918323,[[139.25,13.8332154],[139.23,47.58195387],[139.21,13.31003081],[139.2,4.7869],[139.18,157.58670775]],[[139.29,7.1763],[139.31,4.46341032],[139.33,36.4],[139.34,79.71285834],[139.35,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982918510,[[139.25,6.6550154],[139.23,47.58195387],[139.21,13.31003081],[139.2,4.7869],[139.18,157.58670775]],[[139.3,4.46341032],[139.33,36.4],[139.34,79.71285834],[139.35,2.5094],[139.73,88.77027824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982918707,[[139.26,6.6550154],[139.24,8.87335387],[139.23,38.7086],[139.22,13.31003081],[139.2,4.7869]],[[139.32,4.46341032],[139.33,36.4],[139.34,79.71285834],[139.35,2.5094],[139.37,646.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982918910,[[139.26,6.6550154],[139.24,8.87335387],[139.23,38.7086],[139.22,13.31003081],[139.2,4.7869]],[[139.31,9.79039588],[139.33,36.4],[139.34,79.71285834],[139.35,2.5094],[139.37,646.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982919110,[[139.26,6.6550154],[139.25,7.1781],[139.24,8.87335387],[139.23,38.7086],[139.22,13.31003081]],[[139.29,7.1763],[139.3,5.32698556],[139.32,4.46341032],[139.33,36.4],[139.34,79.71285834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982919311,[[139.26,6.6550154],[139.25,7.1781],[139.24,8.87335387],[139.23,38.7086],[139.22,13.31003081]],[[139.29,7.1763],[139.31,4.46341032],[139.33,36.4],[139.34,79.71285834],[140.44,115.40136171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982919512,[[139.26,6.6550154],[139.25,7.1781],[139.24,8.87335387],[139.23,38.7086],[139.22,13.31003081]],[[139.29,7.1763],[139.32,4.46341032],[139.33,36.4],[139.34,79.71285834],[139.56,243.13370598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982919712,[[139.26,6.6550154],[139.25,7.1781],[139.24,8.87335387],[139.23,38.7086],[139.22,13.31003081]],[[139.29,7.1763],[139.31,4.46341032],[139.33,36.4],[139.34,79.71285834],[139.56,243.13370598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982919916,[[139.26,6.6550154],[139.25,7.1781],[139.24,8.87335387],[139.23,38.7086],[139.22,13.31003081]],[[139.29,7.1763],[139.32,4.46341032],[139.33,36.4],[139.34,79.71285834],[139.56,243.13370598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982920114,[[139.26,6.6550154],[139.25,7.1781],[139.24,8.87335387],[139.23,38.7086],[139.22,13.31003081]],[[139.29,7.1763],[139.33,36.4],[139.34,79.71285834],[139.56,243.13370598],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982920315,[[139.26,6.6550154],[139.25,7.1781],[139.24,8.87335387],[139.23,38.7086],[139.22,13.31003081]],[[139.29,7.1763],[139.32,4.46176062],[139.33,36.4],[139.34,79.71285834],[139.38,139.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982920523,[[139.26,6.6550154],[139.25,7.1781],[139.24,8.87335387],[139.23,38.7086],[139.22,13.31003081]],[[139.29,7.1763],[139.33,36.4],[139.34,79.71285834],[139.38,139.88],[183.29,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982920712,[[139.26,6.6550154],[139.25,7.1781],[139.24,8.87335387],[139.23,38.7086],[139.22,13.31003081]],[[139.29,7.1763],[139.32,4.46176061],[139.33,36.4],[139.34,79.71285834],[139.38,139.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982920914,[[139.26,6.6550154],[139.25,7.1781],[139.24,8.87335387],[139.23,38.7086],[139.22,13.31003081]],[[139.29,7.1763],[139.33,36.4],[139.34,79.71285834],[139.38,139.88],[183.29,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982921214,[[139.26,6.6550154],[139.25,7.1781],[139.24,8.87335387],[139.23,38.7086],[139.22,13.31003081]],[[139.29,7.1763],[139.32,4.46176061],[139.33,36.4],[139.34,79.71285834],[139.38,139.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982921421,[[139.26,13.8327154],[139.24,8.87335387],[139.23,38.7086],[139.22,13.31003081]],[[139.29,7.1763],[139.34,116.11285834],[139.39,155.87802782],[183.29,145.0],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982921607,[[139.26,13.8327154],[139.24,8.87335387],[139.23,38.7086],[139.22,13.31003081]],[[139.3,7.1759],[139.33,4.46117831],[139.34,116.11285834],[139.39,16.05802782],[183.29,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982921812,[[139.26,13.8327154],[139.23,38.7086]],[[139.3,7.1759],[139.33,4.46117831],[139.34,116.11285834],[139.39,16.05802782],[183.29,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982921813,[[139.26,13.8327154],[139.25,11.41855387],[139.23,52.01863081],[139.2,2.4729],[139.18,161.38]],[[139.3,7.1759],[139.32,4.46117831],[139.34,116.11285834],[139.39,148.69702782],[139.4,7.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982922013,[[139.26,13.8327154],[139.25,11.41855387],[139.23,52.01863081],[139.2,2.4729],[139.18,161.38]],[[139.3,7.1759],[139.33,4.46117831],[139.34,116.11285834],[139.39,148.69702782],[139.4,7.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982922215,[[139.26,16.3401154],[139.25,11.41855387],[139.23,52.01863081],[139.18,161.38],[138.96,72.23858456]],[[139.3,7.1759],[139.32,4.46117831],[139.34,116.11285834],[139.39,148.69702782],[139.4,7.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982922416,[[139.26,52.8201154],[139.25,2.5452],[139.24,8.87335387],[139.23,2.3086],[139.22,13.31003081]],[[139.3,7.1759],[139.33,4.46117831],[139.34,116.11285834],[139.39,148.69702782],[139.4,7.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982922719,[[139.26,52.8201154],[139.25,2.5452],[139.24,8.87335387],[139.23,2.3086],[139.22,13.31003081]],[[139.3,7.1759],[139.32,4.46117831],[139.34,116.11285834],[139.39,148.69702782],[139.4,7.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982923020,[[139.26,52.8201154],[139.25,2.5452],[139.24,8.87335387],[139.23,2.3086],[139.22,13.31003081]],[[139.3,7.1759],[139.33,4.46048824],[139.34,116.11285834],[139.39,148.69702782],[139.4,7.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982923221,[[139.26,52.8201154],[139.25,2.5452],[139.24,8.87335387],[139.23,2.3086],[139.22,13.31003081]],[[139.3,7.1759],[139.32,4.46048824],[139.34,116.11285834],[139.39,148.69702782],[139.4,7.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982923420,[[139.26,52.8201154],[139.25,2.5452],[139.24,8.87335387],[139.23,2.3086],[139.22,13.31003081]],[[139.3,7.1759],[139.33,4.46048824],[139.34,116.11285834],[139.39,148.69702782],[139.4,7.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982923621,[[139.26,52.8201154],[139.25,2.5452],[139.24,8.87335387],[139.23,2.3086],[139.22,13.31003081]],[[139.3,7.1759],[139.32,4.46048824],[139.34,116.11285834],[139.39,148.69702782],[139.4,7.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982923820,[[139.26,52.8201154],[139.25,2.5452],[139.24,8.87335387],[139.23,2.3086],[139.22,13.31003081]],[[139.3,7.1759],[139.33,4.46048824],[139.34,116.11285834],[139.39,155.87802782],[183.29,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982924021,[[139.26,52.8201154],[139.25,2.5452],[139.24,8.87335387],[139.23,2.3086],[139.22,13.31003081]],[[139.3,7.1759],[139.32,4.46048824],[139.34,116.11285834],[139.39,155.87802782],[183.29,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982924221,[[139.26,52.8201154],[139.25,2.5452],[139.24,8.87335387],[139.23,2.3086],[139.22,13.31003081]],[[139.29,7.1763],[139.33,4.46048824],[139.34,116.11285834],[139.39,155.87802782],[183.29,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982924424,[[139.26,52.8201154],[139.25,2.5452],[139.24,8.87335387],[139.23,2.3086],[139.22,13.31003081]],[[139.29,7.1763],[139.32,4.46048824],[139.34,116.11285834],[139.39,16.05802782],[139.82,3696.10433388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982924623,[[139.26,52.8201154],[139.25,2.5452],[139.24,8.87335387],[139.23,2.3086],[139.22,13.31003081]],[[139.29,7.1763],[139.33,4.46048824],[139.34,116.11285834],[139.39,155.87802782],[139.82,3696.10433388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982924817,[[139.26,52.8201154],[139.25,2.5452],[139.24,8.87335387],[139.23,2.3086],[139.22,13.31003081]],[[139.29,7.1763],[139.32,4.46048824],[139.34,116.11285834],[139.39,155.87802782],[139.82,3696.10433388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982925019,[[139.26,52.8201154],[139.25,2.5452],[139.24,8.87335387],[139.23,2.3086],[139.22,13.31003081]],[[139.29,7.1763],[139.33,4.46048824],[139.34,116.11285834],[139.39,155.87802782],[139.82,3696.10433388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982925218,[[139.26,52.8201154],[139.25,2.5452],[139.24,8.87335387],[139.23,2.3086],[139.22,13.31003081]],[[139.29,7.1763],[139.32,4.46048824],[139.34,116.11285834],[139.39,155.87802782],[139.82,3696.10433388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982925417,[[139.26,52.8201154],[139.25,2.5452],[139.24,8.87335387],[139.23,2.3086],[139.22,13.31003081]],[[139.29,7.1763],[139.33,4.46048824],[139.34,116.11285834],[139.39,155.87802782],[139.82,3696.10433388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982925618,[[139.26,52.8201154],[139.25,2.5452],[139.24,8.87335387],[139.23,2.3086],[139.22,13.31003081]],[[139.29,7.1763],[139.32,4.46048824],[139.34,116.11285834],[139.39,155.87802782],[139.82,3696.10433388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982925823,[[139.26,52.8201154],[139.25,2.5452],[139.24,8.87335387],[139.23,2.3086],[139.22,13.31003081]],[[139.29,7.1763],[139.33,4.46048824],[139.34,116.11285834],[139.39,155.87802782],[139.82,3696.10433388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982926017,[[139.26,52.8201154],[139.25,2.5452],[139.24,8.87335387],[139.23,2.3086],[139.22,13.31003081]],[[139.29,7.1763],[139.32,4.46048824],[139.34,116.11285834],[139.39,155.87802782],[139.82,3696.10433388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982926216,[[139.26,52.8201154],[139.25,2.5452],[139.24,8.87335387],[139.23,15.61863081],[139.13,470.40766524]],[[139.29,7.1763],[139.34,116.11285834],[139.39,155.87802782],[139.82,3696.10433388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982926217,[[139.26,52.8201154],[139.25,2.5452],[139.24,8.87335387],[139.23,15.61863081],[139.13,470.40766524]],[[139.29,7.1763],[139.33,4.46048824],[139.34,116.11285834],[139.39,147.001],[139.4,8.87702782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982926422,[[139.26,52.8201154],[139.25,2.5452],[139.24,8.87335387],[139.23,2.3086],[139.22,13.31003081]],[[139.29,7.1763],[139.32,4.46048824],[139.34,116.11285834],[139.39,155.87802782],[139.48,698.41016956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982926625,[[139.26,52.8201154],[139.25,2.5452],[139.24,8.87335387],[139.23,2.3086],[139.22,13.31003081]],[[139.29,7.1763],[139.33,4.46048824],[139.34,116.11285834],[139.39,155.87802782],[139.48,698.41016956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982926825,[[139.26,52.8201154],[139.25,2.5452],[139.24,8.87335387],[139.23,2.3086],[139.22,13.31003081]],[[139.29,7.1763],[139.32,4.46048824],[139.34,116.11285834],[139.39,155.87802782],[139.48,698.41016956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982927126,[[139.27,6.6550154],[139.26,46.1651],[139.25,11.41855387],[139.23,15.61863081],[139.16,22.18338469]],[[139.29,7.1763],[139.31,5.3450703],[139.33,4.46048824],[139.34,116.11285834],[139.39,147.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982927328,[[139.27,6.6550154],[139.26,46.1651],[139.25,11.41855387],[139.23,15.61863081],[139.16,22.18338469]],[[139.3,7.1758],[139.33,4.46048824],[139.34,116.11285834],[139.39,139.82],[139.4,16.05802782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982927526,[[139.26,6.6550154],[139.24,8.87335387],[139.23,2.3086],[139.22,13.31003081],[139.16,22.18338469]],[[139.32,5.3443655],[139.33,4.46048824],[139.34,113.70395834],[139.36,142.1405],[139.39,7.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982927720,[[139.23,6.6550154],[139.21,8.87335387],[139.2,41.2922],[139.19,13.31003081],[139.16,157.64670775]],[[139.31,46.28485374],[139.32,4.9552],[139.34,78.55357681],[139.36,151.01752782],[139.38,20.49654173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982927918,[[139.23,6.6550154],[139.21,8.87335387],[139.2,43.6594],[139.19,13.31003081],[139.16,157.64670775]],[[139.27,7.1777],[139.3,9.80485374],[139.31,36.48],[139.32,4.9552],[139.34,78.55357681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982928118,[[139.23,6.6550154],[139.21,8.87335387],[139.2,43.6594],[139.19,13.31003081],[139.16,157.64670775]],[[139.27,7.1777],[139.29,4.46048824],[139.31,36.48],[139.32,4.9552],[139.34,78.55357681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982928425,[[139.23,6.6550154],[139.22,7.1794],[139.21,8.87335387],[139.2,56.96943081],[139.16,157.64670775]],[[139.26,7.1778],[139.3,4.46048824],[139.31,36.48],[139.32,4.9552],[139.34,78.55357681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982928623,[[139.23,6.6550154],[139.22,7.1794],[139.21,8.87335387],[139.2,56.96943081],[139.16,157.64670775]],[[139.26,7.1778],[139.29,4.46048824],[139.31,36.48],[139.32,4.9552],[139.34,78.55357681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982928822,[[139.23,6.6550154],[139.22,7.1794],[139.21,8.87335387],[139.2,56.96943081],[139.16,157.64670775]],[[139.26,7.1778],[139.3,4.46048824],[139.31,36.48],[139.32,4.9552],[139.34,78.55357681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982929021,[[139.23,6.6550154],[139.22,7.1794],[139.21,8.87335387],[139.2,56.96943081],[139.16,157.64670775]],[[139.26,7.1778],[139.29,4.46048824],[139.31,36.48],[139.32,4.9552],[139.34,78.55357681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982929223,[[139.23,6.6550154],[139.22,16.05275387],[139.2,56.96943081],[139.16,157.64670775]],[[139.26,7.1778],[139.3,4.46048824],[139.31,36.48],[139.32,4.9552],[139.34,78.55357681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982929422,[[139.23,6.6550154],[139.22,16.05275387],[139.2,56.96943081],[139.16,157.64670775]],[[139.26,7.1778],[139.29,4.46048824],[139.31,36.48],[139.32,4.9552],[139.34,78.55357681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982929626,[[139.23,6.6550154],[139.22,16.05275387],[139.2,56.96943081],[139.16,157.64670775]],[[139.26,7.1778],[139.3,4.46048824],[139.31,36.48],[139.32,4.9552],[139.34,78.55357681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982929825,[[139.23,6.6550154],[139.22,7.1794],[139.21,8.87335387],[139.2,56.96943081],[139.16,157.64670775]],[[139.26,7.1778],[139.29,4.46048824],[139.31,36.48],[139.32,4.9552],[139.34,78.55357681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982930027,[[139.23,6.6550154],[139.22,7.1794],[139.21,8.87335387],[139.2,56.96943081],[139.16,157.64670775]],[[139.26,7.1778],[139.3,4.46048824],[139.31,36.48],[139.32,4.9552],[139.34,78.55357681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982930226,[[139.23,6.6550154],[139.22,7.1794],[139.21,8.87335387],[139.2,56.96943081],[139.16,157.64670775]],[[139.26,7.1778],[139.29,4.46048824],[139.31,36.48],[139.32,4.9552],[139.34,78.55357681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982930528,[[139.23,6.6550154],[139.22,7.1794],[139.21,8.87335387],[139.2,56.96943081],[139.16,157.64670775]],[[139.26,7.1778],[139.3,4.46048824],[139.31,36.48],[139.32,4.9552],[139.34,78.55357681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982930727,[[139.23,6.6550154],[139.22,7.1794],[139.21,8.87335387],[139.2,56.96943081],[139.16,157.64670775]],[[139.26,7.1778],[139.31,36.48],[139.32,4.9552],[139.34,78.55357681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982930728,[[139.23,6.6550154],[139.22,7.1794],[139.21,8.87335387],[139.2,56.96943081],[139.16,157.64670775]],[[139.26,7.1778],[139.29,4.46048824],[139.31,36.48],[139.32,4.9552],[139.34,78.55357681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982930921,[[139.23,6.6550154],[139.22,7.1794],[139.21,8.87335387],[139.2,56.96943081],[139.16,157.64670775]],[[139.26,7.1778],[139.3,4.46048824],[139.31,36.48],[139.32,4.9552],[139.34,78.55357681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982931122,[[139.23,6.6550154],[139.22,16.05275387],[139.2,56.96943081],[139.16,157.64670775],[139.13,137.59104993]],[[139.26,7.1778],[139.29,4.46048824],[139.31,36.48],[139.32,4.9552],[139.34,78.55357681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982931323,[[139.23,13.8342154],[139.22,8.87335387],[139.2,56.96943081],[139.16,157.64670775],[139.13,137.59104993]],[[139.26,7.1778],[139.3,4.46048824],[139.31,36.48],[139.32,4.9552],[139.34,78.55357681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982931523,[[139.24,6.6550154],[139.23,7.1792],[139.22,8.87335387],[139.2,56.96943081],[139.17,17.74670775]],[[139.26,7.1778],[139.31,36.48],[139.32,4.9552],[139.34,78.55357681],[139.36,142.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982931724,[[139.25,6.6550154],[139.24,36.48],[139.23,8.87335387],[139.22,13.31003081],[139.2,7.1794]],[[139.3,5.34910107],[139.31,36.48],[139.32,4.9552],[139.34,77.30395834],[139.36,142.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982932028,[[139.25,6.6550154],[139.24,36.48],[139.23,8.87335387],[139.22,13.31003081],[139.2,7.1794]],[[139.29,5.34910107],[139.31,36.48],[139.32,4.9552],[139.34,77.30395834],[139.36,142.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982932226,[[139.25,6.6550154],[139.24,52.53195387],[139.22,13.31003081],[139.2,7.1794]],[[139.31,36.48],[139.32,4.9552],[139.34,77.30395834],[139.36,142.1405],[139.5,2902.58959738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982932420,[[139.25,6.6550154],[139.24,52.53195387],[139.22,13.31003081],[139.2,7.1794],[139.15,668.18338469]],[[139.3,5.35000662],[139.31,36.48],[139.32,4.9552],[139.34,77.30395834],[139.36,142.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982932620,[[139.25,6.6550154],[139.24,52.53195387],[139.22,13.31003081],[139.2,7.1794],[139.15,668.18338469]],[[139.28,7.1767],[139.29,5.35000662],[139.31,36.48],[139.32,4.9552],[139.34,77.30395834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982932820,[[139.25,6.6550154],[139.24,43.6586],[139.23,8.87335387],[139.22,13.31003081],[139.2,7.1794]],[[139.28,7.1767],[139.3,4.47297013],[139.31,36.48],[139.32,4.9552],[139.34,77.30395834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982933021,[[139.25,6.6550154],[139.24,36.48],[139.23,16.05235387],[139.21,13.31003081],[139.2,7.1794]],[[139.31,36.48],[139.32,4.9552],[139.34,77.30395834],[139.37,654.95702782],[139.38,7.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982933220,[[139.25,6.6550154],[139.24,36.48],[139.23,16.05235387],[139.21,13.31003081],[139.2,7.1794]],[[139.3,9.80077477],[139.31,36.48],[139.32,4.9552],[139.34,77.30395834],[139.37,654.95702782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982933427,[[139.25,6.6550154],[139.24,36.48],[139.23,16.05235387],[139.21,13.31003081],[139.2,7.1794]],[[139.28,7.177],[139.29,5.32778213],[139.31,36.48],[139.32,4.9552],[139.34,77.30395834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982933619,[[139.25,6.6550154],[139.24,36.48],[139.23,16.05235387],[139.21,13.31003081],[139.2,7.1794]],[[139.28,7.177],[139.3,4.47455024],[139.31,36.48],[139.32,4.9552],[139.34,77.30395834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982933820,[[139.25,6.6550154],[139.24,36.48],[139.23,16.05235387],[139.21,13.31003081],[139.2,7.1794]],[[139.28,7.177],[139.31,36.48],[139.32,4.9552],[139.34,77.30395834],[182.0,197.79831933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982934028,[[139.25,6.6550154],[139.24,43.6586],[139.23,8.87335387],[139.21,13.31003081],[139.2,7.1794]],[[139.28,7.177],[139.3,4.47455025],[139.31,36.48],[139.32,2.398],[139.34,77.30395834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982934326,[[139.26,6.6550154],[139.24,52.53195387],[139.22,13.31003081],[139.2,7.1794],[139.19,17.74670775]],[[139.28,7.177],[139.31,36.48],[139.32,2.398],[139.34,77.30395834],[139.35,2.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982934526,[[139.26,6.6550154],[139.24,52.53195387],[139.22,13.31003081],[139.2,7.1794],[139.19,17.74670775]],[[139.28,7.177],[139.3,4.47602902],[139.31,36.48],[139.32,2.398],[139.34,77.30395834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982934727,[[139.26,6.6550154],[139.24,52.53195387],[139.22,13.31003081],[139.2,7.1794],[139.19,17.74670775]],[[139.28,7.177],[139.31,36.48],[139.32,2.398],[139.34,77.30395834],[139.5,2902.58959738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982934929,[[139.26,6.6550154],[139.24,52.53195387],[139.22,13.31003081],[139.2,7.1794],[139.19,17.74670775]],[[139.28,7.177],[139.3,4.47602902],[139.31,36.48],[139.32,2.398],[139.34,77.30395834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982935132,[[139.26,6.6550154],[139.24,52.53195387],[139.22,13.31003081],[139.2,7.1794],[139.19,17.74670775]],[[139.28,7.177],[139.31,36.48],[139.32,2.398],[139.34,77.30395834],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982935428,[[139.26,6.6550154],[139.24,52.53195387],[139.22,13.31003081],[139.2,7.1794],[139.19,17.74670775]],[[139.28,7.177],[139.3,4.47788911],[139.31,36.48],[139.32,2.398],[139.34,77.30395834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982935628,[[139.26,6.6550154],[139.24,52.53195387],[139.22,13.31003081],[139.2,7.1794],[139.19,17.74670775]],[[139.28,7.177],[139.31,36.48],[139.32,2.398],[139.34,77.30395834],[139.55,924.38513912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982935819,[[139.26,6.6550154],[139.24,52.53195387],[139.22,13.31003081],[139.2,7.1794],[139.19,17.74670775]],[[139.28,7.177],[139.3,4.47788911],[139.31,36.48],[139.32,2.398],[139.34,77.30395834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982936018,[[139.26,6.6550154],[139.24,45.35335387],[139.23,7.1791],[139.22,13.31003081],[139.2,7.1794]],[[139.27,7.1772],[139.29,4.48501312],[139.31,36.48],[139.32,2.398],[139.34,77.30395834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982936218,[[139.25,6.6550154],[139.24,36.48],[139.23,16.05245387],[139.22,13.31003081],[139.2,7.1794]],[[139.27,12.51112758],[139.32,38.878],[139.34,77.30395834],[139.36,11.33752782],[139.37,785.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982936418,[[139.25,6.6550154],[139.24,36.48],[139.23,16.05245387],[139.22,13.31003081],[139.2,7.1794]],[[139.27,7.1772],[139.31,4.48526666],[139.32,38.878],[139.34,77.30395834],[139.36,11.33752782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982936623,[[139.25,6.6550154],[139.24,36.48],[139.23,16.05245387],[139.22,13.31003081],[139.2,7.1794]],[[139.27,7.1772],[139.3,4.48526666],[139.32,38.878],[139.34,77.30395834],[139.36,11.33752782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982936928,[[139.25,6.6550154],[139.24,45.35335387],[139.23,7.1791],[139.22,13.31003081],[139.2,7.1794]],[[139.27,7.1772],[139.29,4.48526666],[139.32,38.878],[139.34,77.30395834],[139.36,11.33752782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982937128,[[139.25,6.6550154],[139.24,45.35335387],[139.23,7.1791],[139.22,13.31003081],[139.2,7.1794]],[[139.27,7.1772],[139.32,38.878],[139.34,77.30395834],[139.36,11.33752782],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982937425,[[139.25,6.6550154],[139.24,45.35335387],[139.23,7.1791],[139.22,13.31003081],[139.2,7.1794]],[[139.27,7.1772],[139.31,4.485496],[139.32,38.878],[139.34,77.30395834],[139.36,11.33752782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982937628,[[139.25,6.6550154],[139.24,45.35335387],[139.23,7.1791],[139.22,13.31003081],[139.2,7.1794]],[[139.27,7.1772],[139.3,4.485496],[139.32,38.878],[139.34,77.30395834],[139.36,11.33752782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982937931,[[139.25,6.6550154],[139.24,45.35335387],[139.23,7.1791],[139.22,13.31003081],[139.2,7.1794]],[[139.27,7.1772],[139.29,4.485496],[139.32,38.878],[139.34,77.30395834],[139.36,11.33752782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982938232,[[139.24,43.1350154],[139.23,8.87335387],[139.22,7.1796],[139.21,13.31003081],[139.2,7.1794]],[[139.26,12.52022659],[139.28,4.48576687],[139.32,38.878],[139.34,77.30395834],[139.35,11.39152782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982938432,[[139.24,43.1350154],[139.22,16.05295387],[139.2,20.48943081],[139.15,646.0],[139.13,137.59104993]],[[139.26,7.1777],[139.32,38.878],[139.34,78.55366656],[139.35,11.39152782],[139.4,24.93505564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982938628,[[139.24,43.1350154],[139.23,8.87335387],[139.22,7.1796],[139.21,13.31003081],[139.2,7.1794]],[[139.26,7.1777],[139.31,4.48580242],[139.32,38.878],[139.34,78.55366656],[139.35,11.39152782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982938833,[[139.25,6.6550154],[139.24,36.48],[139.23,8.87335387],[139.22,7.1796],[139.21,13.31003081]],[[139.26,7.1777],[139.3,4.48580242],[139.32,38.878],[139.34,78.55366656],[139.35,11.39152782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982939127,[[139.24,43.1350154],[139.23,8.87335387],[139.22,7.1796],[139.21,13.31003081]],[[139.25,7.1782],[139.26,5.34252385],[139.29,4.48580242],[139.32,38.878],[139.34,78.55366656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982939430,[[139.24,43.1350154],[139.22,16.05295387],[139.2,20.48943081],[139.14,21.54],[139.1,14.3719]],[[139.25,7.1782],[139.28,4.48580242],[139.32,38.878],[139.34,78.55366656],[139.36,15.77604173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982939629,[[139.24,43.1350154],[139.22,16.05295387],[139.2,20.48943081],[139.14,21.54],[139.1,14.3719]],[[139.25,7.1782],[139.32,38.878],[139.34,78.55366656],[139.36,15.77604173],[139.53,44.38513912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982939825,[[139.24,6.6550154],[139.22,8.87335387],[139.2,20.48943081],[139.1,14.3719],[139.06,376.5629]],[[139.25,12.52122403],[139.28,36.48],[139.31,4.48602486],[139.32,2.398],[139.34,78.55366656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982940040,[[139.21,6.6550154],[139.2,38.7978],[139.19,8.87335387],[139.18,13.31003081],[139.15,785.74]],[[139.25,9.82910623],[139.28,36.48],[139.31,2.3606],[139.32,11.27502782],[139.34,99.05020829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982940228,[[139.21,6.6550154],[139.2,38.7978],[139.19,8.87335387],[139.18,13.31003081],[139.16,4.8886]],[[139.24,5.34302403],[139.27,2.4751],[139.28,36.48],[139.3,2.4384],[139.31,2.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982940530,[[139.2,38.7978],[139.18,13.31003081],[139.16,4.8886]],[[139.24,5.34302403],[139.27,2.4751],[139.28,36.48],[139.3,2.4384],[139.31,2.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982940531,[[139.22,6.6550154],[139.2,47.67115387],[139.18,13.31003081],[139.16,4.8886],[139.11,43.72338469]],[[139.23,5.34302403],[139.26,4.48665962],[139.27,2.4751],[139.28,36.48],[139.3,2.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982940730,[[139.22,6.6550154],[139.2,47.67115387],[139.18,13.31003081],[139.16,4.8886],[139.11,43.72338469]],[[139.23,5.34302403],[139.25,4.48665962],[139.27,2.4751],[139.28,36.48],[139.3,2.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982940932,[[139.21,6.6550154],[139.2,38.7978],[139.19,8.87335387],[139.18,20.49173081],[139.16,4.8886]],[[139.23,5.34302403],[139.27,2.4751],[139.28,36.48],[139.3,2.4384],[139.34,120.59020829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982941131,[[139.21,6.6550154],[139.2,38.7978],[139.19,8.87335387],[139.18,13.31003081],[139.16,4.8886]],[[139.26,4.47243909],[139.27,2.4751],[139.28,36.48],[139.3,2.4384],[139.34,120.59020829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982941330,[[139.21,6.6550154],[139.2,38.7978],[139.19,8.87335387],[139.17,13.31003081],[139.16,4.8886]],[[139.25,9.81797986],[139.27,2.4751],[139.28,36.48],[139.3,2.4384],[139.34,120.59020829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982941530,[[139.22,6.6550154],[139.2,47.67115387],[139.18,13.31003081],[139.16,4.8886]],[[139.27,2.4751],[139.28,36.48],[139.3,2.4384],[139.34,120.59020829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982941531,[[139.22,6.6550154],[139.2,47.67115387],[139.18,13.31003081],[139.16,4.8886],[139.11,22.18338469]],[[139.24,5.34554077],[139.27,2.4751],[139.28,36.48],[139.3,2.4384],[139.34,120.59020829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982941732,[[139.22,6.6550154],[139.2,47.67115387],[139.18,13.31003081],[139.16,4.8886],[139.11,22.18338469]],[[139.26,4.47206471],[139.27,2.4751],[139.28,36.48],[139.3,2.4384],[139.33,8.87702782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982941934,[[139.22,6.6550154],[139.2,47.67115387],[139.18,13.31003081],[139.16,4.8886],[139.11,22.18338469]],[[139.25,9.81640634],[139.27,2.4751],[139.28,36.48],[139.3,2.4384],[139.33,8.87702782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982942135,[[139.22,6.6550154],[139.2,47.67115387],[139.18,13.31003081],[139.16,4.8886],[139.11,22.18338469]],[[139.24,5.34434163],[139.27,2.4751],[139.28,36.48],[139.3,2.4384],[139.33,8.87702782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982942334,[[139.22,6.6550154],[139.2,47.67115387],[139.19,7.1809],[139.18,13.31003081],[139.16,4.8886]],[[139.23,7.1796],[139.26,4.47241059],[139.27,2.4751],[139.28,36.48],[139.3,2.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982942535,[[139.22,6.6550154],[139.21,8.87335387],[139.2,38.7978],[139.19,13.31003081],[139.16,4.8886]],[[139.28,36.48],[139.3,2.4384],[139.34,78.55366656],[139.35,13.31554173],[139.36,35.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982942739,[[139.22,6.6550154],[139.21,8.87335387],[139.2,38.7978],[139.19,13.31003081],[139.16,4.8886]],[[139.27,5.34237401],[139.28,36.48],[139.3,2.4384],[139.32,2.4133],[139.34,78.55366656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982942938,[[139.24,6.6550154],[139.22,16.05265387],[139.2,52.10783081],[139.17,17.74670775],[139.16,4.8886]],[[139.26,5.34237401],[139.27,7.1774],[139.28,36.48],[139.3,2.4384],[139.32,2.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982943131,[[139.24,6.6550154],[139.22,16.05265387],[139.21,4.9206],[139.2,52.10783081],[139.17,17.74670775]],[[139.27,7.1774],[139.28,36.48],[139.3,2.4384],[139.32,2.4133],[139.48,707.28719738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982943330,[[139.24,6.6550154],[139.22,8.87335387],[139.21,4.9206],[139.2,52.10783081],[139.17,17.74670775]],[[139.26,5.32948632],[139.27,7.1774],[139.28,36.48],[139.3,2.4384],[139.32,2.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982943530,[[139.24,6.6550154],[139.22,8.87335387],[139.21,4.9206],[139.2,52.10783081],[139.17,17.74670775]],[[139.27,7.1774],[139.28,36.48],[139.3,2.4384],[139.32,2.4133],[139.37,806.37654173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982943731,[[139.24,6.6550154],[139.22,8.87335387],[139.21,4.9206],[139.2,52.10783081],[139.17,17.74670775]],[[139.26,5.32955386],[139.27,7.1774],[139.28,36.48],[139.3,2.4384],[139.32,2.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982943941,[[139.24,6.6550154],[139.22,8.87335387],[139.21,4.9206],[139.2,52.10783081],[139.17,17.74670775]],[[139.27,7.1774],[139.28,36.48],[139.3,2.4384],[139.32,2.4133],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982944140,[[139.24,6.6550154],[139.22,8.87335387],[139.21,4.9206],[139.2,52.10783081],[139.17,17.74670775]],[[139.26,5.32955386],[139.27,7.1774],[139.28,36.48],[139.3,2.4384],[139.32,2.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982944438,[[139.24,6.6550154],[139.23,7.179],[139.22,8.87335387],[139.21,4.9206],[139.2,52.10783081]],[[139.27,7.1774],[139.28,36.48],[139.3,2.4384],[139.32,2.4133],[139.64,71.01622259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982944640,[[139.24,6.6550154],[139.23,7.179],[139.22,8.87335387],[139.21,18.23063081],[139.2,38.7978]],[[139.26,5.32911561],[139.27,7.1774],[139.28,36.48],[139.3,2.4384],[139.32,2.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982944836,[[139.24,6.6550154],[139.23,7.179],[139.22,8.87335387],[139.21,18.23063081],[139.2,38.7978]],[[139.27,7.1774],[139.28,36.48],[139.3,2.4384],[139.32,2.4133],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982945145,[[139.24,6.6550154],[139.23,7.179],[139.22,8.87335387],[139.21,18.23063081],[139.2,38.7978]],[[139.27,7.1774],[139.3,2.4384],[139.31,38.8406],[139.32,2.4133],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982945341,[[139.24,6.6550154],[139.23,7.179],[139.22,8.87335387],[139.21,18.23063081],[139.2,38.7978]],[[139.27,7.1774],[139.29,4.47077679],[139.3,2.4384],[139.31,38.8406],[139.32,2.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982945536,[[139.24,6.6550154],[139.23,7.179],[139.22,8.87335387],[139.21,18.23063081],[139.2,38.7978]],[[139.27,7.1774],[139.28,4.47077679],[139.3,2.4384],[139.31,38.8406],[139.32,2.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982945840,[[139.24,6.6550154],[139.22,16.05305387],[139.21,18.23063081],[139.2,38.7978]],[[139.3,2.4384],[139.31,38.8406],[139.32,2.4133],[139.35,16.05802782],[139.36,14.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982946035,[[139.24,6.6550154],[139.22,16.05305387],[139.21,18.23063081],[139.2,38.7978]],[[139.29,9.76214903],[139.3,2.4384],[139.31,38.8406],[139.32,2.4133],[139.35,8.87702782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982946237,[[139.24,6.6550154],[139.23,7.1793],[139.22,8.87335387],[139.21,18.23063081],[139.2,38.7978]],[[139.27,7.1775],[139.28,9.76214903],[139.3,2.4384],[139.31,38.8406],[139.32,2.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982946434,[[139.24,6.6550154],[139.23,7.1793],[139.22,8.87335387],[139.21,18.23063081],[139.2,38.7978]],[[139.27,7.1775],[139.3,2.4384],[139.31,38.8406],[139.32,2.4133],[139.86,124.27838953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982946635,[[139.24,6.6550154],[139.23,7.1793],[139.22,8.87335387],[139.21,18.23063081],[139.2,38.7978]],[[139.27,7.1775],[139.29,4.47087972],[139.3,2.4384],[139.31,38.8406],[139.32,2.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982946834,[[139.24,6.6550154],[139.23,7.1793],[139.22,8.87335387],[139.21,18.23063081],[139.2,38.7978]],[[139.27,7.1775],[139.28,4.47087972],[139.3,2.4384],[139.31,38.8406],[139.32,2.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982947034,[[139.25,6.6550154],[139.23,16.05265387],[139.21,18.23063081],[139.2,38.7978],[139.18,17.74670775]],[[139.27,7.1775],[139.3,2.4384],[139.31,38.8406],[139.32,2.4133],[139.36,23.22242782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982947235,[[139.25,6.6550154],[139.23,16.05265387],[139.21,18.23063081],[139.2,38.7978],[139.18,17.74670775]],[[139.27,7.1775],[139.29,4.46376395],[139.3,2.4384],[139.31,38.8406],[139.32,2.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982947441,[[139.25,6.6550154],[139.23,16.05265387],[139.21,18.23063081],[139.2,38.7978],[139.18,17.74670775]],[[139.27,7.1775],[139.28,4.46376395],[139.3,2.4384],[139.31,38.8406],[139.32,2.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982947641,[[139.25,6.6550154],[139.23,16.05265387],[139.21,18.23063081],[139.2,38.7978],[139.18,17.74670775]],[[139.27,7.1775],[139.3,2.4384],[139.31,38.8406],[139.32,2.4133],[140.13,133.15541736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982947838,[[139.25,6.6550154],[139.23,16.05265387],[139.21,18.23063081],[139.2,38.7978],[139.18,17.74670775]],[[139.27,7.1775],[139.29,4.46371004],[139.3,2.4384],[139.31,38.8406],[139.32,2.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982948038,[[139.25,6.6550154],[139.24,7.1787],[139.23,8.87335387],[139.22,13.31003081],[139.21,4.9206]],[[139.28,7.1768],[139.31,36.48],[139.32,2.4133],[139.36,23.22242782],[139.42,17.75405564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982948239,[[139.25,6.6550154],[139.24,43.6587],[139.23,8.87335387],[139.22,13.31003081],[139.21,4.9206]],[[139.28,7.1768],[139.3,4.46368323],[139.31,36.48],[139.32,2.4133],[139.35,4.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982948441,[[139.25,6.6550154],[139.24,43.6587],[139.23,8.87335387],[139.22,13.31003081],[139.21,4.9206]],[[139.28,7.1768],[139.29,4.46368323],[139.31,36.48],[139.32,2.4133],[139.35,4.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982948739,[[139.25,6.6550154],[139.24,52.53205387],[139.22,13.31003081],[139.21,4.9206],[138.37,124.22695431]],[[139.28,7.1768],[139.32,2.4133],[139.35,4.9146],[139.37,646.08],[139.72,88.77027824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982948943,[[139.26,6.6550154],[139.24,52.53205387],[139.22,13.31003081],[139.21,4.9206],[139.15,829.50338469]],[[139.28,7.1768],[139.31,4.46369043],[139.32,38.8933],[139.35,4.9146],[139.36,14.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982949247,[[139.26,6.6550154],[139.24,52.53205387],[139.22,13.31003081],[139.21,4.9206],[139.15,829.50338469]],[[139.28,7.1768],[139.3,4.46369043],[139.32,38.8933],[139.35,4.9146],[139.36,14.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982949439,[[139.26,6.6550154],[139.24,52.53205387],[139.22,13.31003081],[139.21,4.9206],[139.15,829.50338469]],[[139.28,7.1768],[139.29,4.46369043],[139.32,38.8933],[139.35,4.9146],[139.36,14.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982949738,[[139.25,6.6550154],[139.24,52.53205387],[139.22,13.31003081],[139.21,4.9206],[139.15,829.50338469]],[[139.28,7.1768],[139.32,38.8933],[139.35,4.9146],[139.36,14.3454],[139.59,143.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982949943,[[139.26,6.6550154],[139.24,52.53205387],[139.22,13.31003081],[139.21,4.9206],[139.15,829.50338469]],[[139.28,7.1768],[139.31,4.46382362],[139.32,38.8933],[139.35,4.9146],[139.36,14.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982950142,[[139.26,6.6550154],[139.24,52.53205387],[139.22,13.31003081],[139.21,4.9206],[139.15,829.50338469]],[[139.28,7.1768],[139.3,4.46382362],[139.32,2.4133],[139.35,4.9146],[139.36,14.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982950345,[[139.25,6.6550154],[139.24,52.53205387],[139.22,13.31003081],[139.21,4.9206],[139.15,807.32]],[[139.28,7.1768],[139.29,4.46382362],[139.32,38.8933],[139.35,4.9146],[139.36,23.22242782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982950545,[[139.26,6.6550154],[139.24,52.53205387],[139.22,13.31003081],[139.21,4.9206],[139.15,829.50338469]],[[139.28,7.1768],[139.32,38.8933],[139.35,4.9146],[139.36,14.3454],[139.37,801.89802782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982950736,[[139.26,6.6550154],[139.24,52.53205387],[139.22,13.31003081],[139.21,4.9206],[139.15,829.50338469]],[[139.28,7.1768],[139.31,4.46394342],[139.32,38.8933],[139.35,4.9146],[139.36,14.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982955040,[[139.22,6.6550154],[139.2,18.37195387],[139.19,36.48],[139.18,13.31003081],[139.16,4.8961]],[[139.24,7.1791],[139.26,4.47694048],[139.27,2.343],[139.28,36.48],[139.33,8.87702782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982997973,[[139.2,6.70025765],[139.19,16.11472611],[139.17,49.88013917],[139.16,4.7969],[138.83,88.73353879]],[[139.23,7.1797],[139.25,36.48],[139.26,4.44066437],[139.31,12.0115],[139.34,442.95108901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750983014081,[[139.17,6.70025765],[139.16,2.425],[139.15,52.43662611],[139.14,15.77513917],[139.13,699.60766524]],[[139.24,2.5293],[139.25,38.9434],[139.38,604.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750983053521,[[139.21,6.69775243],[139.19,8.93342611],[139.18,9.5005],[139.17,15.78903917],[139.11,64.35163855]],[[139.22,7.1798],[139.25,4.45058089],[139.27,36.28],[139.29,4.7892],[139.31,139.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750983099767,[[139.03,7.1895],[139.02,2.3875],[139.01,682.66],[139.0,2.5036],[138.99,141.8359]],[[139.09,43.4266],[139.12,2.4672],[139.13,2.4838],[139.14,5.37711596],[139.2,14.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1750983123293,[[139.07,36.22],[139.05,9.12215243],[139.04,8.93342611],[139.03,2.4979],[139.02,15.78763917]],[[139.12,5.29321349],[139.16,36.22],[139.17,2.5265],[139.18,4.22618379],[139.19,745.76566428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750983159910,[[139.12,13.90594178],[139.11,8.93342611],[139.1,38.6569],[139.09,13.40013917],[139.05,17.74670775]],[[139.16,7.1832],[139.17,4.29594841],[139.19,781.96566428],[139.2,2.5309],[139.22,139.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750983185332,[[139.12,6.70975961],[139.1,8.94634615],[139.09,43.3662],[139.08,18.28231923],[139.07,2.4845]],[[139.14,7.1839],[139.16,36.18],[139.19,99.34566428],[139.2,2.5309],[139.21,139.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750983224369,[[139.12,6.70975961],[139.11,43.3255],[139.1,8.94634615],[139.09,18.29341923],[139.05,20.2135923]],[[139.17,36.14],[139.18,2.4391],[139.21,4.19905785],[139.26,30.4732791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750983283607,[[139.0,7.3438],[138.98,682.54],[138.97,6.70975961],[138.96,148.12634615],[138.94,13.41951923]],[[139.05,7.1889],[139.07,36.08],[139.08,5.0488],[139.14,2.4902],[139.15,4.1307298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750983309138,[[139.0,12.2929],[138.99,42.78975961],[138.97,8.94634615],[138.92,19.14480614],[138.91,646.86]],[[139.04,7.1892],[139.07,36.08],[139.08,2.476],[139.09,2.5372],[139.1,2.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750983375988,[[139.02,6.72712772],[139.0,8.94634615],[138.99,7.1917],[138.98,13.41951923],[138.97,36.08]],[[139.03,10.91301509],[139.05,36.08],[139.09,6.69748149],[139.11,920.82372308],[139.17,39.41655821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750983461565,[[139.22,10.89766],[139.2,35.94],[139.19,2.5476],[139.18,4.812],[138.35,1617.19519231]],[[139.27,7.1773],[139.28,35.94],[139.29,130.0326556],[139.31,5.0748],[139.32,2.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750983480377,[[139.23,46.83696],[139.22,6.72430343],[139.21,4.8892],[139.2,657.47924615],[139.19,13.41951923]],[[139.28,7.1767],[139.3,3.71786],[139.32,38.3038],[139.34,2.4362],[139.37,8.44348387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750983512907,[[139.26,6.72430343],[139.24,19.84290615],[139.23,35.92],[139.22,13.41951923],[139.21,7.1831]],[[139.29,7.1763],[139.31,4.45252659],[139.32,39.63786],[139.33,7.3276],[139.36,133.46340068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750983528524,[[139.23,42.64430343],[139.21,19.84730615],[139.2,13.41951923],[139.16,156.7126923],[139.12,47.63372538]],[[139.28,3.71786],[139.29,35.92],[139.34,655.0132791],[139.36,146.86331933],[139.37,140.06948387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750983562839,[[139.18,42.60430343],[139.16,8.94634615],[139.15,15.98181923],[139.14,4.8311],[139.07,22.36586538]],[[139.22,7.1798],[139.25,3.71786],[139.26,35.9],[139.28,4.7849],[139.36,484.46340068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750983631105,[[139.02,3.71786],[139.0,6.72430343],[138.99,2.4919],[138.98,44.90634615],[138.96,21.91737923]],[[139.05,35.96],[139.07,2.4321],[139.08,3.71786],[139.13,4.24108951],[139.14,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750983649622,[[139.12,10.90266],[139.11,4.9211],[139.1,35.96],[139.09,6.72430343],[139.07,8.94634615]],[[139.19,39.67786],[139.2,2.3196],[139.21,5.13993772],[139.22,9.12128401],[139.23,785.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750983693244,[[139.13,6.72430343],[139.11,19.84950615],[139.09,13.41951923],[139.08,38.4234],[139.02,22.36586538]],[[139.15,7.1838],[139.17,35.92],[139.18,6.11896],[139.2,1.25098857],[139.23,655.8532791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750983734586,[[139.11,6.72430343],[139.09,12.66331504],[139.08,56.52631923],[139.06,5.0332],[139.04,21.60966119]],[[139.13,7.1844],[139.16,35.92],[139.17,3.71696889],[139.2,92.52217061],[139.21,13.6385791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750983788017,[[139.13,17.61523412],[139.12,684.6955],[139.11,11.43904615],[139.1,2.3744],[138.99,31.31221154]],[[139.18,7.1821],[139.19,3.71675486],[139.2,5.24321265],[139.21,7.04268197],[139.22,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750983871178,[[139.06,45.531],[139.05,8.94634615],[139.04,3.71812074],[139.03,15.94371923],[139.01,138.82]],[[139.1,7.1862],[139.12,39.57812074],[139.13,4.50850691],[139.14,2.3512],[139.15,2.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750983893700,[[139.1,7.1856],[139.08,6.10452074],[139.07,8.94634615],[139.06,38.3953],[139.05,15.78821923]],[[139.14,7.1842],[139.15,35.86],[139.16,13.34402199],[139.18,4.8944],[139.28,22.83485857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750983937248,[[138.98,13.88795692],[138.97,3.71812074],[138.96,44.78634615],[138.94,152.27951923],[138.93,4.7624]],[[139.01,7.1905],[139.03,39.55812074],[139.06,2.3894],[139.07,5.0733384],[139.13,138.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984010613,[[138.96,35.84],[138.95,7.1936],[138.94,8.53958787],[138.93,11.35114615],[138.92,647.46]],[[138.99,7.192],[139.01,3.72658787],[139.03,35.82],[139.04,3.72658787],[139.05,11.8168693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984040027,[[138.92,6.69166782],[138.91,7.1955],[138.9,12.67293402],[138.89,43.2488],[138.88,13.41951923]],[[138.95,7.1937],[138.97,44.60733758],[139.01,2.3944],[139.03,654.07475013],[139.04,10.91958787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984089887,[[139.1,7.1858],[139.09,10.41825569],[139.08,2.428],[139.07,44.72634615],[139.06,4.919]],[[139.14,7.1839],[139.16,5.21607282],[139.17,43.99556997],[139.18,2.4481],[139.21,139.97092112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984117812,[[139.14,7.1837],[139.13,39.46658787],[139.11,2.5624],[139.09,6.69166782],[139.08,2.428]],[[139.17,7.1823],[139.19,4.8662],[139.2,44.67310885],[139.22,87.54547644],[139.26,785.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984179169,[[139.11,6.69166782],[139.09,8.94634615],[139.08,10.91328787],[139.07,56.43871923],[138.96,35.03879941]],[[139.12,7.1849],[139.15,3.72658787],[139.16,35.72],[139.17,2.3664],[139.18,2.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984243523,[[138.97,6.69177619],[138.96,8.94634615],[138.95,44.38512609],[138.94,13.41951923],[138.91,2.5327]],[[139.02,7.1901],[139.03,3.72002609],[139.04,5.18614668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984268548,[[138.98,7.192],[138.97,10.41180228],[138.96,2.4002],[138.95,49.61144615],[138.93,13.41951923]],[[139.02,7.1901],[139.04,39.46002609],[139.05,4.9527],[139.11,160.24],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984317668,[[138.95,6.70026154],[138.94,9.7187],[138.93,15.1805599],[138.92,35.72],[138.91,13.41951923]],[[138.98,7.1924],[139.0,35.72],[139.01,3.72641375],[139.04,3.74161661],[139.06,656.1532791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984337989,[[139.03,7.1892],[139.02,6.70026154],[139.01,39.40641375],[139.0,8.94634615],[138.99,4.7548]],[[139.07,42.8676],[139.1,4.7789],[139.11,8.43982108],[139.44,71.46623284],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984389335,[[138.93,3.72641375],[138.92,6.70026154],[138.9,8.94634615],[138.89,2.3509],[138.88,55.76603298]],[[138.99,36.14],[139.01,2.5673],[139.02,9.32064708],[139.07,8.9332791],[139.08,147.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984433776,[[139.08,3.72641375],[139.06,6.70026154],[139.05,36.46],[139.04,12.6727599],[139.02,13.41951923]],[[139.12,85.72159204],[139.13,2.4372],[139.15,3.72641375],[139.16,2.5175],[139.31,22.33319776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984454480,[[139.12,53.91147529],[139.1,11.45474615],[139.08,13.41951923],[139.05,664.6126923],[139.04,143.36641375]],[[139.16,7.183],[139.18,6.10781375],[139.19,80.52601205],[139.2,683.26],[139.22,2.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984494518,[[138.94,36.76],[138.93,3.72641375],[138.92,2.3957],[138.91,2.334],[138.88,3.72641375]],[[138.98,7.1924],[139.0,40.48641375],[139.03,2.4324],[139.04,3.72641375],[139.06,9.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984524243,[[138.91,7.1955],[138.88,8.83751932],[138.87,6.13271375],[138.86,55.33721923],[138.85,646.72]],[[138.93,3.72641375],[138.95,9.7459],[138.96,37.02],[139.02,7.188],[139.04,3.72641375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984592102,[[138.96,6.67128315],[138.95,7.1935],[138.94,14.90323307],[138.93,49.73951923],[138.88,143.24641375]],[[138.99,7.1916],[139.0,4.44746325],[139.02,3.72641375],[139.03,37.04],[181.84,185.71428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984632245,[[138.91,9.58013781],[138.9,8.83751932],[138.89,36.16],[138.88,15.86491923],[138.85,17.8926923]],[[138.94,2.38463781],[138.95,7.1936],[138.96,36.14],[139.0,4.50678612],[139.01,4.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984658874,[[138.93,8.83751932],[138.92,9.57963781],[138.91,13.41951923],[138.89,36.16],[138.88,20.3380923]],[[138.96,45.71793781],[139.01,4.9298],[139.02,9.6392],[139.03,795.7932791],[139.12,22.33319776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984715328,[[138.94,7.1941],[138.91,6.24278881],[138.9,50.17951923],[138.87,4.9043],[138.83,163.97870046]],[[138.98,10.91968881],[139.0,39.2121],[139.02,4.49083743],[139.07,24.56113799],[139.13,101.61559359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984769168,[[138.94,6.7152355],[138.93,9.6417],[138.92,48.76535767],[138.9,18.26251923],[138.86,17.8926923]],[[138.97,7.1926],[138.98,3.72987452],[139.0,4.56518561],[139.01,36.34],[139.04,3.72987452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984797003,[[138.98,6.7152355],[138.97,7.1925],[138.96,8.91548315],[138.95,44.60137452],[138.94,13.41951923]],[[139.0,7.191],[139.03,3.72987452],[139.04,36.12],[139.06,12.2675],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984836130,[[138.96,36.04],[138.95,10.92095523],[138.94,7.4768],[138.91,13.41951923],[138.88,808.26024753]],[[138.99,12.4650486],[139.02,3.72755523],[139.04,36.04],[139.07,8.9332791],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984860042,[[138.82,11.02205523],[138.81,822.9132937],[138.79,13.41951923],[138.78,139.24],[138.75,39.4826923]],[[138.87,7.1979],[138.88,3.72755523],[138.89,36.04],[138.93,9.78594169],[139.49,125.06590747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984921395,[[138.67,13.87319709],[138.66,656.9504192],[138.65,42.20325523],[138.64,15.80141923],[138.6,17.8926923]],[[138.72,7.2057],[138.74,39.88755523],[138.77,2.5627],[138.8,17.57680101],[138.81,4.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984963925,[[138.35,49.1213],[138.33,2.5217],[138.32,188.49592807],[138.27,649.14],[138.24,30.40984182]],[[138.4,7.2226],[138.44,37.2],[138.46,2.4521],[138.47,5.0578],[138.48,3.72755523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750984984238,[[138.29,42.06755523],[138.25,2.4401],[138.24,3.72755523],[138.23,8.81984182],[138.22,797.4415]],[[138.37,3.72755523],[138.38,38.34],[138.39,92.56347964],[138.4,6.05875523],[138.43,145.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985023586,[[138.35,6.67519228],[138.34,46.6143],[138.33,12.580558],[138.31,13.41951923],[138.28,17.8926923]],[[138.4,3.76071618],[138.41,4.48671731],[138.42,39.36],[138.45,144.8],[138.47,8.9332791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985043183,[[138.39,6.67519228],[138.37,12.580558],[138.35,52.45951923],[138.34,7.3827],[138.28,22.36586538]],[[138.42,4.50127],[138.43,3.76071618],[138.44,39.04],[138.46,1.25770252],[138.47,5.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985096223,[[138.39,7.2225],[138.38,6.10981618],[138.37,4.9067],[138.36,6.75357224],[138.35,38.4]],[[138.44,95.8842218],[138.45,6.17921618],[138.46,688.72],[138.47,4.7094],[138.49,143.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985137448,[[138.34,3.76071618],[138.31,6.75357224],[138.3,38.32],[138.29,11.50006298],[138.28,2.3434]],[[138.39,38.32],[138.4,3.76071618],[138.41,7.02103773],[138.47,13.3644181],[138.49,36.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985157266,[[138.39,37.9],[138.37,12.1713],[138.36,10.51428842],[138.35,2.4844],[138.34,659.06476298]],[[138.42,7.2215],[138.45,3.76071618],[138.46,42.42344716],[138.48,3.76071618],[138.49,9.01710905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985203211,[[138.42,4.9762],[138.41,17.73588842],[138.4,46.50476298],[138.39,2.3835],[138.38,13.50714448]],[[138.45,7.2199],[138.48,9.49807047],[138.49,3.76071618],[138.51,39.9062],[138.52,4.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985255663,[[138.33,39.8177],[138.32,15.85791618],[138.3,141.78],[138.28,649.82],[138.27,62.0]],[[138.38,3.76071618],[138.4,37.36],[138.44,7.06856018],[138.45,9.5492],[138.47,2.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985283584,[[138.3,7.2273],[138.29,43.56751618],[138.28,661.53530494],[138.27,141.78],[138.26,8.95173993]],[[138.37,3.76071618],[138.39,37.32],[138.4,6.89695472],[138.44,13.86743438],[138.45,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985335532,[[138.4,7.2219],[138.39,41.02071618],[138.38,6.71380494],[138.37,8.95173993],[138.35,20.66400989]],[[138.45,7.2197],[138.46,93.45003982],[138.47,37.26],[138.49,144.0261],[138.5,12.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985358856,[[138.33,7.2257],[138.32,6.29481618],[138.31,48.74290494],[138.3,8.95173993],[138.28,13.42760989]],[[138.39,3.76071618],[138.41,37.2],[138.42,11.7992109],[138.43,654.9777],[138.48,12.60016432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985408618,[[138.09,15.67244751],[138.06,2.5273],[138.05,38.94],[138.03,4.8207],[138.0,1.0]],[[138.1,5.4875391],[138.12,8.49992176],[138.13,2.86200053],[138.15,38.6],[138.16,3.77372263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985451043,[[138.13,44.1407],[138.1,3.77363715],[138.05,8.95921079],[138.03,13.36222018],[138.0,358.77363715]],[[138.17,3.77363715],[138.21,2.65979247],[138.22,5.12771817],[138.23,690.84],[138.29,27.59521096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985467279,[[138.09,3.77363715],[138.08,38.68],[138.04,2.5652],[138.03,11.49041079],[138.02,651.6]],[[138.13,7.2363],[138.16,42.45363715],[138.17,5.121672],[138.18,3.1157],[138.24,31.37384811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985504406,[[138.1,7.2379],[138.09,2.5074],[138.08,6.24563715],[138.07,2.4756],[138.06,38.06]],[[138.14,7.2358],[138.15,6.43724352],[138.16,38.06],[138.19,9.37529201],[139.07,131.38810967]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985520621,[[138.04,2.5286],[138.02,40.6044],[138.01,6.17523715],[137.96,651.32],[137.75,44.54073396]],[[138.09,11.01233715],[138.1,2.64822084],[138.12,43.21790714],[138.14,4.2175002],[138.17,17.13290731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985577978,[[137.95,5.0423],[137.94,45.0661],[137.93,3.77363715],[137.9,2.5539],[137.89,653.06146373]],[[137.98,7.2442],[138.0,6.397435],[138.03,42.15167874],[138.04,653.7827],[138.33,30.65722559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985611306,[[138.12,48.97023715],[138.09,2.5621],[138.08,6.28313715],[138.05,2.3211],[137.98,35.04222018]],[[138.16,7.2349],[138.18,37.96],[138.19,3.77363715],[138.2,124.47032166],[138.22,5.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985632214,[[137.98,45.4439],[137.97,2.5468],[137.96,8.50513715],[137.93,651.38],[137.92,3.77363715]],[[138.03,11.01553715],[138.05,38.2],[138.08,5.75013715],[138.1,2.4627],[138.12,2.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985694947,[[138.07,7.2392],[138.06,41.67363715],[138.05,4.9532],[138.04,2.4357],[138.02,660.39621371]],[[138.11,7.2374],[138.12,9.43016973],[138.15,48.25732739],[138.16,804.072],[138.17,8.75920731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985729878,[[137.97,2.442],[137.96,3.77363715],[137.94,37.9],[137.93,2.4937],[137.92,3.77363715]],[[138.03,3.77363715],[138.04,2.84416439],[138.06,5.85839832],[138.12,1.26059552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985745890,[[138.01,43.4107],[138.0,7.2427],[137.99,3.77363715],[137.98,2.4085],[137.94,8.97121469]],[[138.04,7.2411],[138.07,42.31363715],[138.11,8.3814],[138.12,6.58369024],[138.39,923.79603655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985788622,[[138.01,12.1131],[138.0,38.16],[137.97,11.49837323],[137.95,880.05469297],[137.05,124.71405509]],[[138.05,7.2405],[138.06,5.3708272],[138.07,3.77363715],[138.08,4.50219525],[138.09,38.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985806529,[[138.06,16.03853715],[138.05,38.06],[138.02,11.37961315],[138.0,17.13585733],[137.29,155.89256886]],[[138.1,7.2379],[138.12,4.47425465],[138.13,106.82498936],[138.14,693.73363715],[138.16,6.58369024]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985865079,[[137.98,7.2441],[137.97,3.77363715],[137.96,38.42],[137.95,9.00821315],[137.94,7.265]],[[138.02,7.2425],[138.03,5.14571933],[138.04,3.77363715],[138.05,4.43437353],[138.06,38.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985900500,[[137.99,47.7639],[137.98,3.77363715],[137.97,9.00821315],[137.95,13.36222018],[137.94,4.8973]],[[138.02,7.2421],[138.05,3.77363715],[138.06,38.42],[138.07,6.58369024],[181.47,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985906323,[[138.02,3.77589043],[138.0,9.00821315],[137.99,58.89572018],[137.95,17.81629358],[137.94,75.37589808]],[[138.07,7.2399],[138.09,41.81589043],[138.1,4.15854118],[138.11,117.84671866],[138.12,659.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985965451,[[137.88,37.94],[137.86,11.17362974],[137.85,651.78],[137.84,9.00821315],[137.83,13.36222018]],[[137.93,3.78322974],[137.96,37.94],[137.97,7.51706132],[137.99,10.80005174],[138.0,12.54243705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750985982980,[[137.89,3.78322974],[137.88,37.94],[137.87,7.2496],[137.86,16.39861315],[137.84,160.16544992]],[[137.92,7.2477],[137.94,5.08083562],[137.96,41.72322974],[137.97,4.14195251],[137.98,6.64214825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986038507,[[137.82,7.24024407],[137.81,11.03622974],[137.79,49.38761315],[137.77,13.36222018],[137.76,8.51952974]],[[137.86,45.0909],[137.87,20.15322974],[137.88,15.73],[137.91,142.92],[137.92,10.42537799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986094570,[[137.84,3.78322974],[137.82,4.407e-05],[137.8,44.58101581],[137.78,9.00821315],[137.76,21.95604992]],[[137.85,16.74],[137.86,13.81],[137.87,25.0403],[137.91,652.8],[137.94,8.75920731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986114781,[[137.89,37.76],[137.88,2.5527],[137.87,7.2497],[137.86,2.4994],[137.84,652.48]],[[137.93,16.8973],[137.95,36.30900354],[137.96,40.1677],[137.99,6.64214825],[181.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986174423,[[137.86,11.03372974],[137.85,37.7],[137.84,4.9377],[137.83,2.5399],[137.69,52.94851377]],[[137.9,18.12],[137.91,19.148],[137.92,2.4384293],[137.93,9.43598014],[137.94,11.20492974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986181222,[[137.86,11.03362974],[137.85,37.7],[137.83,2.5399],[137.8,4.9346],[137.76,674.01952332]],[[137.91,19.148],[137.92,2.44107333],[137.93,5.08334681],[137.94,15.55756307],[138.2,180.93484752]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986241764,[[137.8,11.03672974],[137.77,37.6],[137.76,146.24322974],[137.75,2.3348],[137.74,9.00821315]],[[137.84,39.9344],[137.86,16.54833798],[137.87,6.64918611],[137.88,12.54243705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986297410,[[137.87,3.78322974],[137.86,7.2504],[137.85,37.48],[137.83,11.57591315],[137.82,4.7876]],[[137.9,25.3485],[137.92,4.36988294],[137.93,3.78322974],[137.94,37.54],[137.95,6.64918611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986317529,[[137.89,3.78322974],[137.88,44.7291],[137.87,4.8292],[137.85,151.22821315],[137.84,3.78322974]],[[137.93,7.2469],[137.94,13.21512277],[137.96,7.3444],[137.97,10.43241585],[138.17,43.79603655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986382071,[[137.92,702.35582974],[137.9,4.6935],[137.89,141.94],[137.86,9.00821315],[137.84,17.14544992]],[[137.97,7.2448],[138.0,41.12322974],[138.01,4.8124],[138.02,2.3826],[138.05,6.64918611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986423614,[[137.87,37.26],[137.86,8.76322974],[137.85,652.06],[137.82,11.47361315],[137.81,168.43312635]],[[137.93,3.78322974],[137.94,4.9734],[137.95,41.66998324],[137.96,2.4842],[138.0,25.53322974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986445237,[[137.78,41.02322974],[137.74,7.3503],[137.73,142.94],[137.71,714.26],[137.7,1.26283703]],[[137.84,3.78322974],[137.86,2.352],[137.87,37.24],[137.9,4.16768807],[137.91,11.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986470761,[[137.78,3.78322974],[137.77,7.2551],[137.75,43.99160771],[137.74,13.93631315],[137.73,1.0]],[[137.83,46.6123],[137.85,6.30872974],[137.86,2.4929],[137.88,6.64918611],[137.9,8.75920731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986522419,[[137.73,8.257],[137.72,192.06150875],[137.71,9.00821315],[137.69,160.28792018],[137.68,656.48322974]],[[137.78,7.2549],[137.79,4.8185],[137.8,6.21712974],[137.81,37.26],[137.84,3.78322974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986577763,[[137.09,7.5077],[136.99,721.74],[136.94,1.0]],[[137.29,67.98],[137.3,191.14],[137.33,653.76],[137.44,13.89518611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986610983,[[137.69,9.70722408],[137.64,75.22],[137.61,9.71089054],[137.6,4.9649],[137.59,24.137]],[[137.75,2.46780345],[137.77,223.19810036],[137.78,75.22],[137.79,656.2515],[137.8,2.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986627695,[[137.9,80.73089054],[137.85,655.4758],[137.84,193.66],[137.83,9.71089054],[137.74,8.77855942]],[[138.0,2.4167],[138.01,80.75089054],[138.07,845.54],[138.13,21.77],[138.38,551.85200092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986673741,[[138.2,7.2326],[138.18,9.71089054],[138.17,64.7],[138.12,6.45752188],[138.11,4.8385]],[[138.25,5.17893702],[138.26,7.3617],[138.27,4.37314161],[138.28,725.83089054],[138.31,183.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986677627,[[138.19,14.79449054],[138.18,653.6373],[138.17,64.68],[138.15,182.86],[138.11,6.45752188]],[[138.28,4.4081851],[138.29,74.39089054],[138.3,4.79],[138.33,2.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986724876,[[138.31,11.95853014],[138.3,74.30755229],[138.29,188.24],[138.28,13.81250306],[138.27,816.95549543]],[[138.4,7.2227],[138.41,4.44646992],[138.42,77.25653014],[138.43,4.9374],[138.45,2.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986760089,[[138.61,65.54],[138.6,9.56394174],[138.59,2.4674],[138.58,2.3996],[138.57,2.4159]],[[138.67,7.28279847],[138.71,75.12394174],[138.74,7.2996],[138.75,649.3],[138.77,7.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986780323,[[138.63,5.61722664],[138.59,180.96],[138.58,6.64755229],[138.57,132.0476],[138.51,23.34403276]],[[138.68,4.37112351],[138.69,7.2072],[138.7,6.9972],[138.73,68.49722664],[138.78,12.86422664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986841676,[[138.81,7.2004],[138.8,5.6020068],[138.79,4.9281],[138.78,57.28],[138.76,174.4462]],[[138.87,7.1979],[138.88,5.6020068],[138.89,57.28],[138.9,2.4046],[138.91,4.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986877204,[[138.92,56.28],[138.9,9.50905464],[138.84,2.3657],[138.83,2.4495]],[[138.96,7.1934],[139.0,5.1248553],[139.02,68.18225464],[139.04,4.896],[181.68,175.6302521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986892420,[[138.9,9.50905464],[138.89,61.0533],[138.87,9.17830393],[138.86,170.26]],[[138.97,11.47111195],[138.98,2.4256],[138.99,2.5509],[139.0,9.50905464],[139.33,141.97372971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986909728,[[138.94,63.64060393],[138.93,11.9347585],[138.92,656.44340306],[138.9,13.29510459],[138.86,17.72680612]],[[139.03,59.64234631],[139.04,9.5198585],[139.06,4.25842508],[139.07,4.7901],[139.08,2.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750986950255,[[138.93,58.62272334],[138.92,2.4856],[138.9,2.4339],[138.89,2.505],[138.88,808.46311377]],[[138.99,5.20814749],[139.0,7.1912],[139.03,9.86436529],[139.04,4.8344],[139.05,219.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987002103,[[139.01,7.1901],[138.98,8.08472334],[138.97,54.6219],[138.96,6.69648361],[138.94,8.86340306]],[[139.06,7.1883],[139.07,4.9104],[139.08,8.06782334],[139.09,52.24],[139.13,8.77887871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987042340,[[138.99,5.58272334],[138.95,51.94],[138.93,9.25628361],[138.92,13.87550306],[138.9,178.17510459]],[[139.04,7.1894],[139.06,56.7829],[139.07,2.5591],[139.08,653.20272334],[139.13,172.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987062755,[[139.0,7.1909],[138.98,5.58272334],[138.95,58.31648361],[138.94,2.3138],[138.93,8.86340306]],[[139.04,7.1891],[139.05,51.62],[139.06,13.13202334],[139.08,647.62],[139.1,164.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987122290,[[138.75,7.92000935],[138.74,53.1093],[138.73,2.455],[138.72,6.69648361],[138.69,816.12840935]],[[138.84,10.47020935],[138.85,2.429],[138.86,50.62],[138.91,21.62],[138.94,27.55771807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987127388,[[138.75,6.06774243],[138.74,53.1093],[138.73,2.455],[138.7,6.69648361]],[[138.82,3.73614243],[138.84,4.8818],[138.85,2.429],[138.86,50.62],[138.9,169.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987191537,[[138.52,2.5046],[138.5,59.59630965],[138.46,160.76],[138.42,5.61650965],[138.4,17.74390094]],[[138.61,2.5174],[138.62,2.5662],[138.63,49.34],[138.65,648.68],[138.77,368.66506633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987230470,[[138.58,2.367],[138.56,57.17570408],[138.55,8.8886453],[138.53,13.33296795],[138.5,191.67119061]],[[138.64,52.40550408],[138.67,4.37300425],[138.69,7.38],[138.71,16.04081242],[138.8,22.12453105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987253379,[[138.58,7.2127],[138.57,6.73980874],[138.56,4.7702],[138.55,12.63414938],[138.54,50.1973]],[[138.6,7.90876332],[138.62,7.2111],[138.63,3.74550408],[138.65,7.1118],[138.66,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987306924,[[138.7,54.36297231],[138.69,9.12576154],[138.68,2.5579],[138.67,8.8886453],[138.65,169.65296795]],[[138.78,5.60097231],[138.82,46.4],[138.84,2.3565],[138.96,44.52842029],[139.1,57.52378073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987331830,[[138.88,7.1968],[138.85,5.60563675],[138.82,7.3335],[138.81,54.7086453],[138.79,13.33296795]],[[138.91,5.22118124],[138.92,6.85311151],[138.93,53.015],[138.94,5.60563675],[138.95,2.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987365380,[[138.95,7.1936],[138.93,3.73087752],[138.92,45.2],[138.91,4.7946],[138.9,2.3577]],[[138.99,7.1919],[139.0,3.73087752],[139.01,9.26474088],[139.02,45.2],[139.19,3461.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987382094,[[139.0,7.1909],[138.99,2.4779],[138.98,50.76591566],[138.97,158.9214],[138.92,656.4086453]],[[139.05,7.1888],[139.08,5.58591566],[139.09,4.38426269],[139.1,45.18],[139.11,7.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987415613,[[139.02,7.19],[139.0,3.72286022],[138.99,46.9145],[138.98,2.345],[138.97,161.6886453]],[[139.05,5.42361254],[139.06,11.6643315],[139.07,3.72286022],[139.09,44.58],[139.11,8.84981242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987472173,[[139.09,7.1864],[139.07,3.71714266],[139.06,50.20994623],[139.05,16.1780453],[139.03,660.25296795]],[[139.15,3.71714266],[139.16,4.8229],[139.17,43.54],[139.19,2.4874],[139.2,10.93114266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987524104,[[139.25,7.1779],[139.22,3.71714266],[139.21,2.5299],[139.2,42.6],[139.17,11.58874623]],[[139.3,650.01714266],[139.31,49.7753],[139.32,2.3249],[139.38,10.13188063],[139.4,13.29462267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987547424,[[139.38,10.88864266],[139.37,42.16],[139.32,645.7],[139.3,9.03964623],[139.29,13.8357453]],[[139.42,7.06859851],[139.43,7.1693],[139.45,3.71714266],[139.47,42.16],[139.48,2.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987565147,[[139.42,45.83714266],[139.37,7.4866],[139.36,3.71714266],[139.32,6.66994623],[139.29,23.2402453]],[[139.5,8.60454266],[139.52,42.12],[139.55,151.225],[139.56,645.22],[139.6,3.71714266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987605485,[[139.33,7.1741],[139.29,4.6682],[139.28,47.20818044],[139.27,645.24],[139.26,9.02344623]],[[139.37,48.8322],[139.38,5.54818044],[139.4,7.2486],[139.41,5.54818044],[181.84,185.71428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987673230,[[139.21,7.1802],[139.19,6.24264869],[139.18,47.88994623],[139.16,96.94900197],[139.08,62.0]],[[139.27,3.71084869],[139.28,41.22],[139.29,645.98],[139.31,150.2408],[139.32,9.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987696335,[[139.22,13.84944623],[139.2,17.55229399],[139.19,40.96],[139.18,13.33296795],[139.15,2.4057]],[[139.27,51.84834869],[139.28,4.12118662],[139.31,4.6453],[139.32,7.179],[139.33,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987747489,[[139.24,43.1764],[139.23,6.25694869],[139.22,652.78994623],[139.2,8.8886453],[139.19,15.69896795]],[[139.29,3.71084869],[139.32,4.8086],[139.33,2.5488],[139.34,40.62],[139.35,4.08593062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987821345,[[139.15,92.14583677],[139.14,8.8886453],[139.13,13.33296795],[139.12,43.39084869]],[[139.21,39.68],[139.23,3.71084869],[139.27,648.5229],[139.28,3.71084869],[139.29,7.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987826259,[[139.18,3.71084869],[139.17,8.8886453],[139.16,46.9092],[139.15,101.76795603],[139.12,3.71084869]],[[139.24,46.859],[139.26,8.46924869],[139.27,648.5229],[139.31,276.15339921],[139.32,14.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987900514,[[139.12,7.1848],[139.11,45.8820604],[139.09,8.8886453],[139.0,84.22161326],[138.92,44.44322653]],[[139.16,7.1832],[139.18,42.99084869],[139.19,4.20899608],[139.2,4.9747],[139.25,653.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987922433,[[139.11,6.6020604],[139.1,16.0746453],[139.08,15.82576795],[139.07,3.71084869],[139.01,166.52161326]],[[139.14,10.89494869],[139.15,2.5277],[139.16,6.73576709],[139.17,39.08],[139.23,8.88250891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750987979788,[[139.07,6.6020604],[139.05,13.8887453],[139.04,48.1586],[139.03,17.04381664],[139.0,106.46511424]],[[139.09,7.1865],[139.1,3.71084869],[139.11,4.3148228],[139.12,38.62],[139.13,4.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988030538,[[139.15,7.1833],[139.14,3.71084869],[139.13,40.6936],[139.11,8.8886453],[139.1,4.7665]],[[139.21,38.18],[139.22,2.51043038],[139.23,650.69084869],[139.24,4.8263],[140.71,97.34793662]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988074466,[[139.25,41.67084869],[139.24,8.95486578],[139.22,8.8886453],[139.21,2.3876],[139.2,665.54291664]],[[139.32,7.175],[139.33,6.23136091],[139.34,45.1208],[139.35,646.26],[139.36,142.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988097995,[[139.22,37.76],[139.21,2.5187],[139.2,656.44641447],[139.19,2.4137],[139.18,2.3646]],[[139.27,3.71084869],[139.29,37.76],[139.34,11.61280388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988114706,[[139.21,44.94],[139.2,6.57556578],[139.19,8.8886453],[139.18,10.18896228],[139.17,13.33296795]],[[139.26,12.74606228],[139.27,42.7709],[139.29,2.5582],[139.3,141.82],[139.37,13.29462267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988156639,[[139.3,2.3094],[139.29,47.90584938],[139.28,13.7641453],[139.15,52.65985857],[139.05,597.0]],[[139.37,10.8827836],[139.39,14.52748978],[139.4,165.08255113],[139.45,7.18],[181.84,185.71428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988206791,[[139.27,7.1769],[139.26,3.7102836],[139.21,37.4],[139.2,10.28584938],[139.19,4.8071]],[[139.31,37.4],[139.33,777.16568461],[139.34,4.7326],[139.35,2.3687],[139.36,141.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988234412,[[139.33,7.1741],[139.3,41.0302836],[139.29,9.08986578],[139.28,8.8886453],[139.26,13.33296795]],[[139.37,37.32],[139.38,8.83203233],[139.39,9.37650742],[139.4,143.5026],[139.46,30.45250891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988276053,[[139.28,6.57556578],[139.27,16.0655453],[139.25,696.17296795],[139.24,3.7102836],[139.22,7.3035]],[[139.31,7.1752],[139.32,3.7102836],[139.34,42.0807],[139.36,144.6502836],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988354716,[[139.4,7.1705],[139.37,10.27888236],[139.35,8.8886453],[139.34,13.33296795],[139.31,786.06]],[[139.42,37.0],[139.43,2.5521],[139.44,10.87201658],[139.45,645.54],[139.55,368.69962484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988358517,[[139.41,7.17],[139.39,10.27888236],[139.38,7.3692],[139.37,45.8886453],[139.35,13.33296795]],[[139.45,4.47974125],[139.46,10.87091658],[139.47,4.7898],[139.48,37.0],[139.49,2.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988421881,[[139.48,7.1664],[139.43,8.46909911],[139.42,45.74672048],[139.41,644.52],[139.4,8.74463887]],[[139.5,36.8],[139.51,3.69559911],[139.52,7.1646],[139.56,4.47454609],[139.57,14.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988447993,[[139.69,5.53509036],[139.66,36.76],[139.64,2.5087],[139.63,4.7215],[139.62,6.42362048]],[[139.76,9.5285],[139.77,44.74389036],[139.81,142.3805],[139.82,771.16318319],[139.85,28.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988491726,[[139.72,7.1541],[139.69,3.69018876],[139.68,6.42362048],[139.67,39.267],[139.66,13.73813887]],[[139.76,48.35884125],[139.77,3.69018876],[139.83,8.91707043],[139.88,351.0],[181.84,185.71428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988554693,[[139.72,2.4375],[139.71,6.42362048],[139.69,8.74463887],[139.67,13.11695831],[139.64,658.3762]],[[139.77,3.68592833],[139.81,36.72],[139.83,7.16],[139.84,654.65122833],[139.9,27.66590565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988594739,[[139.79,7.1505],[139.78,3.47700883],[139.75,46.80954881],[139.74,8.74463887],[139.72,13.11695831]],[[139.83,47.53472833],[139.84,2.4273],[139.86,135.46934733],[139.87,141.18503596],[139.88,8.91707043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988613452,[[139.74,3.46235664],[139.72,36.66],[139.71,8.73582048],[139.7,8.56572833],[139.69,8.74463887]],[[139.78,10.83702833],[139.81,4.8303],[139.82,36.66],[139.83,2.3572],[139.88,16.07707043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988636975,[[139.71,7.1543],[139.7,3.68592833],[139.69,6.42362048],[139.67,47.84953887],[139.65,157.74315831]],[[139.76,7.1523],[139.77,40.36592833],[139.8,643.58],[139.82,144.7905],[139.83,9.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988686819,[[139.68,7.1559],[139.66,45.41792048],[139.65,3.68592833],[139.64,11.19483887],[139.63,2.5044]],[[139.72,10.84002833],[139.73,36.64],[139.75,2.3816],[139.76,2.3344],[139.78,9.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988760976,[[139.68,49.01274881],[139.66,8.74463887],[139.64,15.55765831],[139.61,783.66],[139.6,21.46321894]],[[139.74,10.83942833],[139.76,2.3821],[139.77,4.29371183],[139.78,36.58],[139.79,2.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988778387,[[139.58,7.1612],[139.55,48.99954881],[139.54,648.7776],[139.53,8.74463887],[139.52,269.08991023]],[[139.62,47.40512833],[139.67,2.3278],[139.68,6.10972833],[139.69,2.4768],[139.75,7.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988810407,[[139.53,7.1635],[139.51,4.6992],[139.5,12.55814881],[139.49,36.56],[139.48,148.52463887]],[[139.57,10.84812833],[139.58,36.56],[139.61,6.61356065],[139.63,2.4822],[139.68,12.60299876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988904784,[[139.69,7.1553],[139.65,3.68592833],[139.64,42.85846463],[139.63,7.4117],[139.62,8.74463887]],[[139.71,36.38],[139.73,7.1538],[139.74,6.14592833],[139.75,4.8046],[139.86,3243.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988908195,[[139.65,36.38],[139.64,3.68592833],[139.63,13.89016463],[139.61,8.74463887],[139.48,31.11025857]],[[139.7,3.68592833],[139.74,38.84],[139.75,4.8046],[139.76,8.7675598],[139.77,4.24259918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988973772,[[139.79,7.1504],[139.76,39.96592833],[139.75,4.741],[139.71,650.23782145],[139.7,2.5142]],[[139.83,9.4851],[139.84,6.02732833],[139.85,36.28],[139.87,139.42],[139.89,2.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750988993986,[[139.67,48.92484978],[139.66,4.9515],[139.65,8.74463887],[139.64,782.92]],[[139.74,3.68592833],[139.76,4.8806],[139.77,36.38],[181.84,185.71428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750989041510,[[139.7,6.47782145],[139.68,12.4305672],[139.67,2.319],[139.66,15.52585831],[139.65,36.3]],[[139.73,36.3],[139.76,3.68592833],[139.79,2.5434],[139.8,9.5062],[139.81,643.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750989102287,[[139.66,7.1571],[139.65,6.47782145],[139.64,12.4305672],[139.63,41.1636],[139.62,15.60925831]],[[139.7,3.68592833],[139.71,11.48779455],[139.73,36.28],[139.74,2.5247],[139.76,647.56592833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750989123507,[[139.59,6.47782145],[139.58,36.3],[139.57,11.19743887],[139.56,4.8886],[139.53,129.78340696]],[[139.64,3.68592833],[139.65,36.3],[139.67,4.9228],[139.68,6.22682833],[140.04,331.37661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750989179749,[[139.46,3.68592833],[139.45,8.83812145],[139.44,38.7162],[139.43,8.74463887],[139.42,2.3583]],[[139.53,39.98592833],[139.55,2.4271],[139.56,4.7316],[139.58,734.4510294],[139.59,7.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750989206955,[[139.53,10.16374978],[139.52,45.02463887],[139.5,15.57805831],[139.49,2.3472],[139.47,644.68]],[[139.6,38.6362],[139.61,10.84572833],[139.62,141.7796],[139.68,25.17592833],[139.69,8.91707043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750989258807,[[139.73,39.90592833],[139.71,2.5285],[139.7,11.39932145],[139.68,12.4305672],[139.58,160.7]],[[139.82,49.44902833],[139.83,2.396],[139.85,4.28776899],[139.86,142.90971416],[139.88,651.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1750989326744,[[139.66,7.1568],[139.63,48.86644978],[139.61,8.74463887],[139.6,4.8764],[139.56,17.77729061]],[[139.7,7.1553],[139.71,39.90592833],[139.74,6.76159889],[139.75,4.8796],[139.82,8.91707043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750989350673,[[139.56,6.47782145],[139.54,8.74463887],[139.52,49.33695831],[139.51,3.68592833],[139.5,2.4802]],[[139.6,39.90592833],[139.61,2.3148],[139.63,8.96232488],[139.66,139.2],[139.68,669.36592833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750989402919,[[139.51,13.64252145],[139.49,17.1925672],[139.47,13.11695831],[139.46,36.24]],[[139.55,43.4028],[139.57,3.68592833],[139.58,7.3885],[139.59,644.6],[139.6,139.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750989425544,[[139.56,7.1622],[139.55,42.71782145],[139.54,10.97852833],[139.53,8.74463887],[139.51,13.11695831]],[[139.6,43.4005],[139.61,3.68592833],[139.62,2.45],[139.63,2.4364],[139.76,17.69962484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750989490188,[[139.65,7.1576],[139.63,6.47782145],[139.62,3.69053963],[139.61,652.82463887],[139.6,36.12]],[[139.69,7.1558],[139.7,4.32235292],[139.71,36.12],[139.72,4.8897],[139.85,22.12453105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750989551531,[[139.41,3.69264505],[139.4,38.396],[139.39,11.25112145],[139.38,204.01333599],[139.37,8.74463887]],[[139.47,36.06],[139.48,3.69264505],[139.51,2.385],[139.52,3.69264505],[139.61,8.91707043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750989584564,[[139.45,6.47782145],[139.44,7.1683],[139.43,47.37063887],[139.42,2.3535],[139.41,16.80960336]],[[139.48,10.85924505],[139.49,36.1],[139.51,2.385],[139.53,4.1553971],[139.57,155.06207043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750989627400,[[139.35,7.1729],[139.32,48.75728392],[139.3,800.00445831],[139.28,3.69264505]],[[139.39,43.2312],[139.4,3.69264505],[139.43,4.4713498],[139.44,8.34094505],[139.5,169.84707043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750989690145,[[139.34,7.1735],[139.33,10.35348014],[139.32,2.484],[139.31,11.13553887],[139.3,38.7517]],[[139.37,36.3],[139.38,7.1717],[139.4,2.5002],[139.41,4.8367],[139.82,217.6979915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750989725882,[[139.33,7.1739],[139.32,9.09082458],[139.31,2.3861],[139.3,14.88898392],[139.29,49.39695831]],[[139.37,10.86474505],[139.4,36.38],[139.42,648.0319],[139.73,3586.1],[139.74,70.79849936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750989774297,[[139.3,7.1756],[139.27,6.64692458],[139.26,2.3251],[139.25,48.75728392],[139.24,2.3677]],[[139.32,3.69264505],[139.34,46.0435],[139.35,2.4752],[139.43,14.338],[139.71,70.79849936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750989791612,[[139.25,7.1782],[139.23,6.65274683],[139.22,2.3966],[139.21,12.43728392],[139.2,36.32]],[[139.28,3.69264505],[139.29,43.4964],[139.3,2.3461],[139.35,2.5482],[181.68,175.6302521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750989829753,[[139.3,6.65274683],[139.28,17.23928392],[139.26,49.53695831],[139.0,71.10916245],[138.69,142.2183249]],[[139.35,40.01264505],[139.37,2.4573],[139.38,2.449],[139.39,2.4326],[139.53,43.61673105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750989886800,[[139.39,46.52539188],[139.38,4.6643],[139.37,8.74463887],[139.36,16.80960336],[138.78,142.2183249]],[[139.46,10.86024505],[139.47,38.5566],[139.48,4.8961],[139.52,788.45264505],[139.53,7.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750989908716,[[139.49,2.5453],[139.48,36.12],[139.46,6.06654505],[139.45,2.3447],[139.41,651.85274683]],[[139.54,3.69264505],[139.57,2.4433],[139.58,36.12],[139.59,4.9129],[139.6,13.10148675]]]
["bitfinex-derivatives","SOLF0:USTF0",1750989953349,[[139.49,7.1656],[139.48,6.65274683],[139.46,12.43728392],[139.45,5.0216],[139.44,13.11695831]],[[139.53,10.85684505],[139.54,36.1],[139.55,4.22620892],[139.56,2.3817],[139.57,788.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750989970772,[[139.62,3.69264505],[139.61,2.5313],[139.6,9.05714683],[139.59,36.06],[139.58,8.74463887]],[[139.67,36.06],[139.69,3.69264505],[139.71,644.6],[139.72,141.3494],[139.75,4.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750990046454,[[139.73,6.04888575],[139.72,35.96],[139.7,9.03764683],[139.68,14.81332462],[139.61,85.05239786]],[[139.8,9.6768],[139.81,39.64918575],[139.82,2.4351],[139.83,4.18528069],[139.85,644.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750990091898,[[139.81,3.47109954],[139.79,13.75957943],[139.77,48.381825],[139.75,15.70005887],[139.72,643.62]],[[139.82,7.149],[139.84,3.68918575],[139.86,2.4032],[139.87,38.2666],[139.88,258.43216295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750990122416,[[139.82,3.68918575],[139.81,35.86],[139.8,9.09037943],[139.79,13.58343925]],[[139.9,46.67418575],[139.91,9.27259854],[139.92,784.5397],[139.97,42.0710827],[139.98,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750990169452,[[139.89,3.51150153],[139.88,7.1456],[139.87,6.60947943],[139.85,50.667525],[139.84,2.4168]],[[139.91,53.55958429],[139.94,2.5345],[139.96,2.5274],[139.97,785.07682348],[140.0,3.68918575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750990253817,[[139.84,6.60947943],[139.83,3.68918575],[139.82,8.81263925],[139.8,15.68315887],[139.79,121.77397224]],[[139.88,35.72],[139.89,2.3889],[139.9,6.00598575],[139.94,781.44],[139.95,23.1916218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750990288538,[[139.89,7.1454],[139.86,40.4139],[139.85,19.37104462],[139.82,657.3575]],[[139.94,3.68918575],[139.98,7.3993],[140.0,124.84084766],[140.01,809.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750990339188,[[139.8,13.75956895],[139.79,38.074],[139.78,13.73893925],[139.77,643.08],[139.76,16.90814462]],[[139.84,10.83718575],[139.87,39.86914877],[139.91,4.817],[139.93,145.271],[139.94,651.9667218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750990358510,[[139.85,7.1473],[139.83,9.03526895],[139.82,35.68],[139.81,12.501825],[139.8,13.21895887]],[[139.88,3.68918575],[139.9,35.68],[139.91,4.817],[139.92,2.4083],[139.93,4.18914877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750990414661,[[139.94,7.1425],[139.91,45.92393294],[139.9,11.31353925],[139.89,2.3826],[139.84,101.06410284]],[[139.97,42.7815],[139.98,6.78108147],[139.99,8.33376399],[140.01,253.82640094],[140.03,7.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750990479025,[[139.94,3.43981593],[139.93,6.60976895],[139.91,8.81263925],[139.9,3.67749321],[139.89,48.83895887]],[[139.97,35.62],[139.99,6.06549321],[140.0,647.9135],[140.01,115.80640094],[140.03,138.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750990524072,[[139.98,3.41317727],[139.97,6.60976895],[139.95,44.39263925],[139.93,16.89645208],[139.9,17.6252785]],[[140.0,46.41749321],[140.02,2.3217],[140.03,2.5236],[140.05,137.9],[140.07,24.42294519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750990554995,[[140.12,35.56],[140.11,6.16378112],[140.09,2.3179],[140.08,6.61106671],[140.06,651.43263925]],[[140.16,6.85439856],[140.17,3.66668112],[140.2,35.56],[140.21,2.422],[140.22,643.86194786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750990577710,[[140.01,2.3112],[140.0,47.79516671],[139.99,642.46],[139.98,8.81263925],[138.56,96.93903176]],[[140.08,3.66668112],[140.09,36.22],[140.11,4.7315],[140.12,2.4134],[140.6,89.06721806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750990646581,[[140.01,7.1391],[140.0,36.38],[139.99,3.66668112],[139.97,15.82923925],[139.95,13.21895887]],[[140.05,7.1373],[140.06,40.06668112],[140.09,4.59860878],[140.11,782.2],[140.12,2.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750990698706,[[139.98,7.1408],[139.95,6.58033527],[139.94,40.10668112],[139.93,11.23653925],[139.92,13.21895887]],[[140.01,3.66668112],[140.02,2.5223],[140.03,4.32907684],[140.09,147.01592959],[140.12,13.3600827]]]
["bitfinex-derivatives","SOLF0:USTF0",1750990728227,[[139.96,7.1418],[139.95,6.58033527],[139.93,12.47932037],[139.91,49.55895887],[139.9,4.9116]],[[140.0,47.14668112],[140.01,2.4174],[140.02,642.62],[140.03,144.1415],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750990785479,[[139.98,7.1413],[139.97,6.58033527],[139.96,8.81263925],[139.94,16.88563999],[139.93,38.5537]],[[140.02,10.80628112],[140.03,36.28],[140.04,141.4059],[140.09,643.96301252],[140.55,106.88066167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750990808386,[[140.01,13.72003527],[139.99,8.81263925],[139.98,36.14],[139.97,16.88563999],[139.41,3569.3]],[[140.05,15.22930161],[140.07,7.0823],[140.08,36.14],[140.09,643.96299032],[140.13,7.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750990861840,[[140.06,7.1371],[140.05,6.58033527],[140.04,12.47932037],[140.03,77.79563263],[140.02,18.00185887]],[[140.1,46.80208112],[140.12,2.4032],[140.16,151.83607968],[140.17,642.1],[140.38,44.53360903]]]
["bitfinex-derivatives","SOLF0:USTF0",1750990903673,[[139.96,49.76243527],[139.95,2.4586],[139.94,11.20693925],[139.93,2.3209]],[[139.99,7.1409],[140.01,3.66668112],[140.03,4.33464499],[140.04,36.06],[140.06,2.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750990935011,[[140.09,6.58033527],[140.07,8.81263925],[140.06,3.66668112],[140.05,49.19895887],[140.03,2.311]],[[140.12,4.34632363],[140.13,3.66668112],[140.14,35.98],[140.16,6.85439856],[140.18,145.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750990994168,[[140.03,13.71893527],[140.01,12.47932037],[139.99,51.70755887],[139.96,20.1559785]],[[140.06,7.1373],[140.07,38.5275],[140.09,4.36187059],[140.1,113.32773448],[141.4,113.3780603]]]
["bitfinex-derivatives","SOLF0:USTF0",1750991063734,[[140.04,13.71833527],[140.02,8.81263925],[140.01,2.4994],[140.0,55.29153999],[139.97,644.6879]],[[140.08,15.19036235],[140.09,35.94],[140.12,9.5564],[140.16,675.99260148],[140.17,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750991093159,[[140.01,13.71993527],[139.99,8.81263925],[139.98,3.66668112],[139.97,15.52725887],[139.94,17.6252785]],[[140.04,7.1384],[140.05,35.92],[140.06,3.66668112],[140.08,2.3316],[140.11,87.42664556]]]
["bitfinex-derivatives","SOLF0:USTF0",1750991145185,[[140.02,6.58033527],[140.01,42.9593],[140.0,8.81263925],[139.98,16.88563999],[139.96,4.8087]],[[140.05,7.1381],[140.06,39.50668112],[140.08,4.38035238],[140.09,7.5548],[140.2,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750991167318,[[140.07,6.58033527],[140.06,48.27932037],[140.04,13.21895887],[140.03,2.4735],[140.02,4.8362]],[[140.13,43.8675345],[140.14,642.4],[140.16,145.01439856],[140.2,372.4011],[140.21,8.9067218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750991240161,[[139.95,2.3344],[139.94,49.31343925],[139.92,645.83253819],[139.85,36.32619812]],[[140.0,3.67253819],[140.01,35.7],[140.05,4.7055],[140.07,2.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750991285007,[[139.97,15.95353925],[139.95,20.48625887],[139.94,39.3722515],[139.91,17.6252785],[139.89,767.04574511]],[[140.0,7.1397],[140.01,4.33274747],[140.02,3.6722515],[140.04,38.1801],[140.08,148.8722515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750991307748,[[140.01,7.1391],[140.0,6.65192263],[139.98,8.81263925],[139.97,52.59121037],[139.95,7.2673]],[[140.04,42.838],[140.05,3.6722515],[140.08,6.0910515],[140.09,651.7052],[140.12,359.9067218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750991353080,[[140.2,7.1294],[140.18,3.67071711],[140.16,2.547],[140.15,2.4753],[140.13,6.65192263]],[[140.25,3.67071711],[140.26,2.3893],[140.27,3.70679407],[140.28,2.5245],[140.32,3.67071711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750991374000,[[140.1,7.1343],[140.08,73.59187433],[140.07,12.68663974],[140.06,2.3017],[140.05,8.81263925]],[[140.13,7.1331],[140.14,3.67071711],[140.17,4.7791],[140.18,2.5113],[140.21,4.45174532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750991426033,[[140.17,3.67071711],[140.16,2.3032],[140.15,4.9636],[140.14,6.65192263],[140.13,8.81263925]],[[140.24,3.67071711],[140.25,4.8556],[140.26,2.5367],[140.27,1.24139407],[140.28,4.45174532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750991472881,[[140.05,7.1369],[140.03,10.32263974],[140.01,8.81263925],[139.99,18.14605887],[139.95,17.6252785]],[[140.08,7.1358],[140.09,3.67071711],[140.12,2.4095],[140.13,4.7272],[140.15,4.39917195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750991495313,[[140.03,10.32263974],[140.01,11.29693925],[140.0,13.21895887],[139.99,2.4912],[139.96,17.6252785]],[[140.09,3.67071711],[140.1,4.39917195],[140.11,2.3708],[140.12,2.3116],[140.13,2.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750991560650,[[140.17,3.67071711],[140.16,6.65192263],[140.15,2.3744],[140.14,8.81263925],[140.13,4.7167]],[[140.24,10.79831711],[140.26,4.8406],[140.27,4.37520238],[140.28,2.5144],[140.33,30.3267218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750991602078,[[140.12,6.65192263],[140.11,14.85315636],[140.09,15.68265887],[140.05,17.6252785],[140.02,105.44609812]],[[140.18,3.67071711],[140.22,2.3814],[140.23,2.4652],[140.24,3.67071711],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750991630513,[[140.13,7.1327],[140.11,6.65192263],[140.1,14.91685636],[140.08,13.21895887],[140.07,4.9135]],[[140.17,11.5663172],[140.18,3.67071711],[140.2,2.5412],[140.22,4.7944],[140.23,1.24168198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750991669442,[[140.06,7.1363],[140.04,6.65192263],[140.03,2.3834],[140.02,14.83435636],[140.01,38.0437]],[[140.1,39.35071711],[140.11,4.35332872],[140.12,2.3952],[140.15,5.0215],[140.17,14.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1750991691764,[[140.16,7.1311],[140.14,3.67071711],[140.13,44.65263925],[140.12,13.21895887]],[[140.19,7.1301],[140.2,39.51071711],[140.23,1.24168198],[140.35,368.81344361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750991759338,[[140.19,49.52152263],[140.17,8.81263925],[140.16,3.67071711],[140.15,17.92915887],[139.99,44.06319625]],[[140.24,3.67071711],[140.26,38.2372],[140.27,643.38143836],[140.29,105.8558563],[140.31,9.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750991798092,[[140.34,39.59071711],[140.33,2.3461],[140.31,6.65192263],[140.3,2.39]],[[140.38,7.1206],[140.4,3.67071711],[140.41,42.70299857],[140.44,4.7172],[140.47,138.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750991821403,[[140.36,43.0211],[140.33,10.32263974],[140.32,2.5088],[140.31,11.26633925],[140.26,31.8775785]],[[140.39,7.12],[140.41,10.45371568],[140.42,4.37372346],[140.43,40.7476],[140.48,814.28430329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750991865834,[[140.41,7.1188],[140.4,42.59192263],[140.38,8.81263925],[140.37,2.3571],[140.36,15.58835887]],[[140.44,7.1174],[140.45,8.04899417],[140.46,35.94],[140.48,160.88096092],[140.49,4.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750991887451,[[140.42,45.36182263],[140.41,2.4119],[140.4,12.48335636],[140.39,653.85895887],[140.36,139.04]],[[140.48,3.67071711],[140.51,36.36],[140.54,2.523],[140.55,3.64325299],[140.56,3.67071711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750991972207,[[140.37,7.1215],[140.35,42.73192263],[140.34,5.96791711],[140.33,8.81263925],[140.32,18.11325887]],[[140.42,10.79001711],[140.43,36.08],[140.46,2.3272],[140.47,4.7798],[140.48,3.67071711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750992060169,[[140.42,7.1189],[140.41,8.91561704],[140.39,44.71263925],[140.37,17.86045887],[140.3,36.28149812]],[[140.44,2.33652505],[140.46,7.1172],[140.48,35.9],[140.49,101.75406353],[140.5,2.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750992094893,[[140.47,9.45292505],[140.45,6.57909199],[140.43,44.65263925],[140.42,4.9989],[140.41,15.52985887]],[[140.52,137.94],[140.53,37.03900737],[140.57,649.3867218],[140.59,56.0645827],[140.63,368.81344361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750992169162,[[140.51,7.1142],[140.47,10.22176234],[140.46,11.27013925],[140.45,2.4872]],[[140.55,46.55517035],[140.56,2.5023],[140.57,2.3144],[140.63,156.52391219],[140.64,644.06267035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750992193073,[[140.52,7.1136],[140.51,8.90969199],[140.5,6.10107035],[140.49,47.33423925],[140.47,13.21895887]],[[140.56,7.1123],[140.57,36.1],[140.59,3.64267035],[140.62,4.8259],[140.63,114.68082949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750992240520,[[140.53,13.66376559],[140.51,8.73395413],[140.5,3.64267035],[140.45,17.46790826]],[[140.56,35.9],[140.57,7.1117],[140.58,3.64267035],[140.59,2.4805],[140.6,640.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750992291463,[[140.47,7.1164],[140.46,2.3099],[140.44,10.16513704],[140.43,46.88145413],[140.38,640.22]],[[140.51,10.75747035],[140.52,35.84],[140.56,3.64267035],[140.58,4.7026],[140.59,161.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750992315279,[[140.52,3.48557653],[140.51,13.63666669],[140.49,12.38384099],[140.48,35.8],[140.47,15.62963119]],[[140.55,45.3837],[140.56,8.50998686],[140.6,7.123],[140.61,640.16],[140.62,138.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750992408459,[[140.55,2.33238376],[140.54,6.52246669],[140.52,8.73395413],[140.51,2.3027],[140.5,17.87663119]],[[140.59,2.33238376],[140.6,38.0744],[140.61,640.16],[140.65,6.71159859],[140.68,37.32317357]]]
["bitfinex-derivatives","SOLF0:USTF0",1750992458918,[[140.72,35.62],[140.68,5.94331339],[140.67,2.3358],[140.66,2.3292],[140.65,6.43013896]],[[140.78,3.63551339],[140.82,35.62],[140.83,12.4272327],[140.87,145.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750992486638,[[140.72,2.466],[140.71,39.49551339],[140.7,8.80303896],[140.69,8.73395413],[140.67,13.10093119]],[[140.77,10.73711339],[140.78,4.08197888],[140.8,35.86],[140.81,2.2979],[140.82,4.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750992566614,[[140.78,7.1007],[140.77,2.32222954],[140.76,6.43013896],[140.75,35.6],[140.74,647.57395413]],[[140.8,6.46327004],[140.82,42.699],[140.84,2.294],[141.24,88.43579753],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750992571017,[[140.82,6.43013896],[140.8,12.36250982],[140.79,35.6],[140.78,13.10093119],[140.77,2.4175]],[[140.86,4.13950807],[140.88,45.178],[140.89,4.86443892],[140.91,6.6401986],[140.92,9.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750992630860,[[140.78,7.1008],[140.76,3.63207402],[140.75,38.9672],[140.73,2.538],[140.72,11.12988937]],[[140.82,43.7793],[140.84,2.3784],[140.85,4.13195927],[140.86,146.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750992675596,[[140.75,10.12087499],[140.73,44.86508937],[140.72,15.50913119],[140.7,2.4797],[140.69,138.52]],[[140.8,36.18],[140.81,13.6205863],[140.82,642.75207402],[140.84,2.5186],[140.85,138.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750992698815,[[140.87,7.0961],[140.84,4.9401],[140.83,39.81207402],[140.81,6.51128716],[140.79,11.17354527]],[[140.91,13.7345986],[140.93,4.16948627],[140.94,36.18],[140.95,4.9046],[140.96,148.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750992768469,[[140.99,7.0902],[140.96,6.02154957],[140.95,8.97258716],[140.94,2.3913],[140.88,21.01654012]],[[141.02,11.41908978],[141.03,3.62024957],[141.06,42.24970221],[141.07,638.54],[141.33,57.43101289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750992773475,[[140.93,6.99680207],[140.92,44.93868716],[140.91,8.69814527],[140.89,17.98741791],[140.88,3.62024957]],[[141.0,2.2876],[141.01,2.3756],[141.02,38.546],[141.03,138.16],[141.07,647.35869605]]]
["bitfinex-derivatives","SOLF0:USTF0",1750992832819,[[140.84,13.60868716],[140.82,13.55854527],[140.81,41.91584957],[140.8,651.30721791]],[[140.89,35.94],[140.9,3.62024957],[140.93,7.108],[140.95,26.1456],[141.15,44.17770222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750992872063,[[140.78,3.62024957],[140.76,6.51128716],[140.74,44.63814527],[140.73,13.04721791],[140.72,10.90374957]],[[140.82,35.92],[140.85,4.22938197],[140.86,5.96874957],[140.93,7.108],[140.94,34.56331066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750992896182,[[140.8,3.43828352],[140.79,13.61138716],[140.78,3.62024957],[140.77,13.51164527],[140.75,48.98721791]],[[140.83,7.0984],[140.84,4.24127453],[140.85,39.56024957],[140.9,33.1946],[140.91,11.23674274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750992963223,[[140.74,7.1026],[140.73,6.51128716],[140.72,44.37699263],[140.71,8.69814527],[140.7,2.484]],[[140.78,7.1011],[140.79,4.20070339],[140.8,39.53189263],[140.84,4.8317],[140.85,79.44965726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993005245,[[140.75,3.36278966],[140.74,15.97712151],[140.72,11.17064527],[140.7,13.04721791],[140.69,35.86]],[[140.77,4.18743393],[140.78,9.42657736],[140.79,35.82],[140.83,142.8056],[141.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993028076,[[140.83,3.63038313],[140.81,35.76],[140.8,6.54894415],[140.78,16.10134527],[140.76,13.04721791]],[[140.9,3.63038313],[140.92,1.23557607],[140.93,35.74],[140.94,4.25939065],[140.95,144.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993055315,[[140.91,10.71718156],[140.89,35.78],[140.88,6.54894415],[140.87,2.507]],[[140.96,7.0922],[140.98,6.08558156],[140.99,6.69983963],[141.0,35.74],[141.01,1.23483074]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993111268,[[140.96,7.0914],[140.94,3.62308156],[140.93,42.20894415],[140.91,8.69814527],[140.89,20.21911791]],[[141.0,13.78134836],[141.01,42.9430123],[141.03,2.4162],[141.04,319.24702993],[141.37,70.68432355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993172420,[[140.87,3.54185205],[140.86,7.0967],[140.85,6.52747704],[140.84,13.53734527],[140.83,39.26308156]],[[140.9,46.31808156],[140.93,4.29030131],[140.95,2.3696],[140.97,11.8865],[140.98,8.81854274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993205547,[[141.03,4.8142],[141.01,35.56],[141.0,3.61512003],[140.99,2.5028],[140.97,6.53207965]],[[141.08,3.61512003],[141.1,35.56],[141.12,3.61512003],[141.15,138.86],[141.16,6.56879862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993235174,[[141.02,43.3284],[141.0,3.61512003],[140.99,4.8425],[140.97,2.4528],[140.96,648.56719968]],[[141.06,7.0869],[141.07,3.61512003],[141.12,44.14842097],[141.13,2.4212],[141.14,4.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993301135,[[141.09,10.135605],[141.07,44.79814527],[141.05,15.52581791],[141.04,3.61678792],[141.02,143.0302]],[[141.16,10.18558654],[141.17,36.1],[141.19,144.12294278],[141.2,119.90080318],[141.25,34.48641066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993304645,[[141.09,7.085],[141.08,8.36098792],[141.07,42.61881708],[141.05,11.17674527],[141.03,13.04721791]],[[141.13,7.0835],[141.15,3.61678792],[141.16,6.56879862],[141.18,36.08],[141.19,5.98294278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993375204,[[141.09,3.48237799],[141.08,12.633005],[141.06,44.85814527],[141.04,13.04721791],[141.0,152.6388]],[[141.16,9.862e-05],[141.17,36.16],[141.18,11.26317921],[141.2,142.07678792],[141.21,102.46406641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993427357,[[141.13,7.0829],[141.11,6.51881708],[141.1,44.87814527],[141.09,3.61752496],[141.08,15.45691791]],[[141.16,9.862e-05],[141.17,14.86868148],[141.19,36.1],[141.21,241.61705961],[141.61,88.35540444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993450266,[[141.24,7.0775],[141.22,3.61752496],[141.2,6.50888313],[141.19,4.7994],[141.14,637.24]],[[141.27,4.19281396],[141.28,43.0757],[141.29,3.61752496],[141.3,142.9533],[141.33,2.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993514508,[[141.06,3.50565355],[141.04,6.48609109],[141.03,15.76641084],[141.02,36.1],[140.98,5.0516]],[[141.07,7.0861],[141.09,3.61752496],[141.1,8.90937049],[141.11,38.4346],[141.12,3.61752496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993551531,[[141.04,13.57379109],[141.03,8.67851084],[141.01,690.14474287],[140.99,2.4563]],[[141.08,35.92],[141.09,3.61752496],[141.12,3.61752496],[141.14,2.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993568146,[[141.09,3.50307775],[141.08,6.48609109],[141.07,7.086],[141.06,8.67851084],[141.05,3.61752496]],[[141.11,43.0044],[141.12,3.61752496],[141.13,2.453],[141.14,4.10575541],[141.19,137.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993584570,[[141.11,3.48675747],[141.09,42.38609109],[141.08,8.67851084],[141.07,3.61752496],[141.05,20.15731791]],[[141.14,3.61752496],[141.17,38.2667],[141.18,2.2991],[141.19,2.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993638109,[[141.1,7.0845],[141.07,42.30609109],[141.06,12.2960358],[141.04,17.96161791],[140.99,151.8398]],[[141.13,7.0833],[141.14,6.12592496],[141.15,40.5635],[141.18,637.32],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993698546,[[140.99,13.57619109],[140.97,12.2960358],[140.96,35.74],[140.95,20.33511791]],[[141.03,7.0882],[141.05,39.35752496],[141.07,637.86],[141.08,7.0987],[141.1,137.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993748596,[[141.0,9.92830572],[140.98,8.67851084],[140.96,16.66474287],[140.93,22.45889055],[140.92,2.4474]],[[141.03,7.0884],[141.04,40.01752496],[141.06,2.4748],[141.07,642.4366],[141.09,102.41919398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993770109,[[140.99,6.48609109],[140.98,7.0907],[140.97,8.67851084],[140.95,53.06474287],[140.92,2.4474]],[[141.03,3.61752496],[141.04,36.4],[141.05,4.18249573],[141.06,140.6748],[141.3,44.17770222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993799934,[[141.03,54.11950779],[141.02,8.67851084],[141.01,3.61752496],[140.97,137.78],[140.96,21.01381551]],[[141.07,7.0862],[141.08,3.61752496],[141.09,35.86],[141.1,4.21827722],[141.12,3.61752496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993834265,[[140.94,7.0926],[140.92,6.52080779],[140.91,3.61752496],[140.9,49.20561084],[140.89,15.44921791]],[[140.97,42.9315],[140.98,3.61752496],[141.01,4.21203679],[141.02,137.76],[141.04,10.83132496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993907924,[[140.95,10.13833275],[140.94,8.67851084],[140.92,13.04721791],[140.88,158.81381551],[140.81,689.92350846]],[[141.01,39.43752496],[141.02,7.0694],[141.03,1.2346555],[141.05,137.7],[141.1,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750993946847,[[140.97,6.52080779],[140.95,15.77071084],[140.94,15.36463089],[140.9,17.39629055],[140.89,7.1164]],[[140.98,45.16811298],[141.02,7.0694],[141.03,1.2346555],[141.06,638.46],[141.08,44.22665272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750994002704,[[140.85,13.64166902],[140.83,10.99592382],[140.81,13.04721791],[140.78,60.56979055],[140.71,30.44350846]],[[140.87,2.31741298],[140.88,35.7],[140.89,4.18278419],[140.91,4.7754],[141.0,13.25331066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750994065460,[[140.78,7.1007],[140.77,8.75651392],[140.75,16.67935175],[140.74,38.1281],[140.72,2.4568]],[[140.81,7.0996],[140.83,43.57255916],[140.87,2.3586],[140.88,142.36801707],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750994111502,[[140.8,6.56793912],[140.79,7.1002],[140.77,3.63499573],[140.76,37.9862],[140.73,4.7557]],[[140.83,11.38712011],[140.84,41.72169573],[140.86,3.74542468],[140.88,143.05499573],[141.79,123.69756622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750994127514,[[140.81,7.0991],[140.8,43.26793912],[140.79,3.63499573],[140.78,4.7905],[140.76,15.53236387]],[[140.85,7.0974],[140.86,3.63499573],[140.88,36.7],[140.92,14.1877],[145.62,5.6405988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750994148025,[[140.86,7.0967],[140.84,2.32109568],[140.83,6.56578589],[140.81,11.11247113],[140.8,36.7]],[[140.88,2.32109568],[140.89,92.41281928],[140.9,4.7815],[140.91,38.6336],[142.4,97.19094489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750994214696,[[140.9,7.094],[140.89,6.56793066],[140.88,2.32190157],[140.87,8.75207113],[140.85,48.80616387]],[[140.92,38.00190157],[140.93,7.0928],[140.94,638.82],[140.95,2.3235],[140.96,88.25672727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750994303670,[[141.06,9.40345534],[141.03,35.54],[141.02,6.56793066],[141.0,11.15467113],[140.98,17.77586387]],[[141.09,2.31745534],[141.1,7.0842],[141.11,35.54],[141.12,4.8321],[141.13,3.55631129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750994366424,[[140.94,7.0919],[140.92,86.42850117],[140.91,35.38],[140.9,16.04937113],[140.89,650.86616387]],[[140.97,7.0907],[140.99,3.62144085],[141.0,2.4426],[141.01,2.5273],[141.02,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750994405163,[[141.06,7.0858],[141.05,2.5165],[141.04,35.32],[141.02,9.09213066],[140.99,14.1784]],[[141.1,7.0844],[141.12,3.86819451],[141.15,40.0837],[141.16,4.238699],[141.17,2.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750994433682,[[141.06,13.65383066],[141.04,47.93913036],[141.02,15.65036387],[140.99,31.57469055],[140.98,778.62705923]],[[141.1,7.0843],[141.11,39.14705923],[141.15,4.7637],[186.5,40.0],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750994485818,[[141.15,7.0813],[141.12,6.51831574],[141.11,46.69026048],[141.1,8.69108766],[141.09,13.12616387]],[[141.19,10.93766048],[141.2,35.34],[141.21,2.5153],[141.22,2.3793],[141.26,10.94596048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750994582204,[[141.23,13.6313801],[141.21,8.69108766],[141.2,15.62416387],[141.19,6.36815303]],[[141.26,39.07895303],[141.27,7.0757],[141.28,637.16],[141.29,257.8091656],[141.31,9.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750994610530,[[141.18,3.48140205],[141.17,6.5538801],[141.16,7.081],[141.15,43.91108766],[141.14,15.57056387]],[[141.2,7.0793],[141.21,3.85895303],[141.22,35.22],[141.24,136.56],[141.25,7.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1750994655570,[[141.26,3.45627415],[141.25,13.60737291],[141.24,35.18],[141.23,11.18888766],[141.22,3.85895303]],[[141.28,7.0751],[141.29,119.97687098],[141.3,3.85895303],[141.31,35.18],[141.32,136.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750994749244,[[141.28,9.87925456],[141.27,8.69108766],[141.26,9.54350384],[141.25,13.12616387],[141.24,39.974]],[[141.3,9.54190384],[141.34,35.12],[141.35,4.8095],[141.36,639.3176],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750994758548,[[141.28,8.69108766],[141.27,9.54310384],[141.26,13.12616387],[141.22,17.39629055],[140.4,121.77403386]],[[141.31,9.54130384],[141.34,35.12],[141.35,4.8095],[141.36,639.3176],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750994830592,[[141.29,6.52732962],[141.28,43.87261777],[141.27,2.46760384],[141.26,15.62656387],[141.24,72.09524128]],[[141.3,2.46760384],[141.36,7.3565],[141.37,35.16],[141.4,6.49739863],[141.41,101.75702798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750994868531,[[141.33,6.52625786],[141.32,7.0728],[141.31,8.71261777],[141.3,4.77149138],[141.29,48.30616387]],[[141.34,2.46649138],[141.35,7.0716],[141.37,35.18],[141.39,636.42],[141.4,15.13813981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750994926377,[[141.29,7.0744],[141.27,6.51930308],[141.25,12.54390756],[141.24,35.08],[141.23,92.69520247]],[[141.31,35.08],[141.32,10.92480345],[141.36,4.8427],[141.37,636.76],[141.41,101.75702798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750995009334,[[141.38,7.0698],[141.36,3.85299362],[141.35,13.03860617],[141.34,2.3345],[141.33,39.17299362]],[[141.4,6.49739863],[141.42,42.3882],[141.43,3.85299362],[141.45,7.1709],[141.46,1.23089983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750995071012,[[141.37,13.5573689],[141.36,3.85299362],[141.35,8.67964644],[141.34,15.44130617],[141.33,35.6]],[[141.43,39.45299362],[141.44,4.8236],[141.45,2.3977],[141.47,251.15629127],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750995104229,[[141.4,6.4872689],[141.39,35.62],[141.38,8.67964644],[141.37,19.24589979],[141.33,21.24928417]],[[141.44,10.92009362],[141.46,2.5105],[141.47,45.58269756],[141.48,636.4],[141.51,137.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750995139963,[[141.38,6.53576043],[141.36,15.75054644],[141.34,48.67860617],[141.33,2.3543],[141.31,75.70897391]],[[141.4,10.92219362],[141.41,35.64],[141.45,4.7922],[141.46,9.3963],[142.37,123.69756622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750995207534,[[141.37,15.81147272],[141.35,50.89430617],[141.33,3.85201881],[141.32,4.7493],[141.31,653.51629055]],[[141.4,3.85201881],[141.41,7.0686],[141.42,35.36],[141.43,136.72],[141.47,8.60641881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750995325527,[[141.27,7.0754],[141.26,3.85197021],[141.25,44.02097272],[141.24,4.7513],[141.23,13.03860617]],[[141.31,7.0737],[141.33,39.13197021],[141.35,75.80729583],[141.37,4.6221],[141.39,138.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750995358563,[[141.27,15.81627272],[141.26,37.5983],[141.25,15.39500617],[141.24,6.30687021],[141.08,43.49072637]],[[141.31,7.0735],[141.32,39.09197021],[141.34,136.56],[141.37,4.6221],[141.44,13.19341492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750995415107,[[141.46,7.066],[141.43,3.85197021],[141.42,35.14],[141.41,4.976],[141.4,6.56152278]],[[141.49,46.07667021],[141.5,2.3316],[141.51,10.11230558],[141.52,636.36],[141.54,140.19197021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750995497159,[[141.33,7.0723],[141.31,9.01517285],[141.3,6.2165488],[141.29,46.10477272],[141.27,13.03860617]],[[141.37,7.0707],[141.38,3.8471488],[141.39,35.1],[141.4,8.7366488],[141.44,136.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750995504070,[[141.33,6.56467285],[141.31,12.58812152],[141.3,2.3694],[141.29,50.40240617],[141.26,21.24343935]],[[141.38,3.8471488],[141.39,35.1],[141.4,4.8895],[141.44,143.359],[141.47,3.8471488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750995602456,[[141.38,6.55937224],[141.36,15.81177272],[141.35,13.03860617],[141.32,43.82831607],[141.31,17.39629055]],[[141.4,45.98061607],[141.41,4.19118504],[141.43,136.22],[141.45,638.8415],[141.46,4.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750995626993,[[141.42,6.55937224],[141.4,8.74097272],[141.39,3.85131607],[141.38,13.03860617],[141.37,4.8992]],[[141.46,45.95741607],[141.47,4.22239573],[141.48,2.4184],[141.5,2.3028],[141.51,9.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750995680531,[[141.44,48.60607224],[141.43,8.74097272],[141.42,8.59830611],[141.4,2.3174],[140.91,995.77403386]],[[141.47,3.84650611],[141.48,7.0651],[141.52,4.23571722],[141.53,42.1299],[141.54,3.84650611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750995758499,[[141.54,6.51677881],[141.53,7.0625],[141.52,8.68903841],[141.5,16.87946942],[141.49,2.3348]],[[141.57,47.00156325],[141.61,3.84086325],[141.62,4.7468],[141.63,1.22937789],[141.7,14.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750995790226,[[141.5,6.52974426],[141.48,8.68903841],[141.47,6.13466325],[141.46,13.03860617],[141.45,38.2083]],[[141.53,42.8629],[141.54,3.84086325],[141.56,4.7375],[141.58,2.3597],[141.62,14.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750995831663,[[141.42,6.5620228],[141.41,7.0684],[141.39,15.46612076],[141.38,4.8915],[141.37,39.44820118]],[[141.44,7.0672],[141.45,39.36820118],[141.48,9.21444664],[141.5,638.4737],[141.54,17.97260118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750995848995,[[141.44,6.55648836],[141.43,8.71961369],[141.42,7.0679],[141.41,13.07672076],[141.39,2.3894]],[[141.45,51.46246406],[141.46,4.27994284],[141.48,136.78],[141.5,638.4737],[141.57,13.19341492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750995925780,[[141.5,6.55958372],[141.48,11.19663982],[141.46,13.07672076],[141.39,21.74536318],[141.38,14.1398]],[[141.51,4.49220156],[141.52,44.80453412],[141.54,772.56],[141.57,4.9425],[141.67,368.67108088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750996004539,[[141.37,7.0704],[141.35,43.94330905],[141.34,7.1472],[141.33,652.78217675],[141.32,125.46467217]],[[141.39,3.84545599],[141.4,7.069],[141.41,35.2],[141.44,4.40101864],[141.47,644.75775599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750996025168,[[141.47,7.0655],[141.45,6.56027508],[141.42,16.92217675],[141.41,2.5127]],[[141.48,35.18],[141.5,10.90965599],[141.52,4.7275],[141.53,9.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750996081814,[[141.46,6.57683102],[141.44,15.81010905],[141.43,50.51952076],[141.41,2.46104353],[141.36,14.1415]],[[141.47,11.87184306],[141.48,7.065],[141.51,35.14],[141.52,4.7275],[141.53,138.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750996163182,[[141.32,7.073],[141.31,8.80892334],[141.29,13.07672076],[141.28,38.93368937],[141.25,17.39629055]],[[141.34,4.37898741],[141.35,10.92538937],[141.36,40.0843],[141.4,141.36511188],[141.41,2.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750996168478,[[141.32,15.88172334],[141.3,13.07672076],[141.29,2.5175],[141.28,38.93368937],[141.27,126.33080696]],[[141.35,7.0716],[141.36,38.93368937],[141.4,10.03551188],[141.41,2.3944],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750996238948,[[141.49,7.0643],[141.47,3.84628292],[141.46,35.12],[141.45,6.52200322],[141.43,8.79748529]],[[141.52,7.0631],[141.53,14.18518283],[141.54,41.36488292],[141.56,637.43000795],[141.57,136.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750996263468,[[141.4,140.79064622],[141.39,2.46070643],[141.38,48.67248772],[141.37,7.0505],[141.34,17.58998363]],[[141.42,2.46070643],[141.44,7.0674],[141.45,35.48],[141.48,2.3698],[141.49,2.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750996315007,[[141.36,7.071],[141.34,126.65517852],[141.33,8.79748529],[141.32,54.79971177],[141.28,154.02998363]],[[141.39,15.28023762],[141.41,35.32],[141.43,2.5102],[183.0,2.0],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750996442022,[[141.4,6.58095247],[141.38,8.77172277],[141.36,13.19248772],[141.33,35.0],[141.32,87.38128706]],[[141.41,11.89971905],[141.43,35.08],[141.46,3.58915629],[141.48,9.5578],[141.51,13.23095182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750996474554,[[141.4,7.069],[141.39,8.77000413],[141.38,2.46335569],[141.37,17.97928772],[141.36,37.3889]],[[141.41,2.46335569],[141.43,35.0],[141.44,7.0673],[141.46,3.69029983],[141.47,2.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750996526997,[[141.41,7.0684],[141.39,4.8191],[141.38,43.94225227],[141.37,3.85291482],[141.36,8.77000413]],[[141.44,45.84011482],[141.45,9.23336697],[141.47,3.85291482],[141.65,37.29821958],[141.96,105.84761463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750996552923,[[141.4,13.61988425],[141.39,2.4571],[141.38,46.14920413],[141.37,17.04540254],[141.29,21.98747953]],[[141.43,7.0676],[141.44,38.75291482],[141.46,2.302],[141.47,3.85291482],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750996602283,[[141.44,7.067],[141.4,34.88],[141.39,17.60981471],[141.38,2.3894],[141.37,13.19248772]],[[141.46,3.84881058],[141.47,7.0657],[141.48,34.88],[141.5,639.70334285],[141.52,142.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750996688050,[[141.44,7.067],[141.43,6.56499839],[141.42,2.46160811],[141.41,8.77000413],[141.4,34.88]],[[141.45,6.78199902],[141.47,7.0656],[141.48,35.04],[141.5,2.3129],[141.55,13.23095182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750996730069,[[141.35,62.15153826],[141.34,8.77000413],[141.33,34.92],[141.32,17.95082483],[141.3,2.4655]],[[141.36,2.46543711],[141.39,7.0697],[141.4,4.27774246],[141.42,34.92],[141.43,4.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750996788441,[[141.36,9.94892273],[141.35,7.0715],[141.34,8.77000413],[141.32,13.19248772],[141.31,39.85474103]],[[141.37,6.68961142],[141.38,7.0705],[141.4,2.4936],[141.41,34.88],[141.43,641.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750996812352,[[141.34,9.94132091],[141.32,15.84280413],[141.31,18.16843877],[141.3,2.3885],[141.29,2.447]],[[141.35,2.46565105],[141.36,7.0711],[141.38,34.88],[141.39,1.23142251],[141.4,2.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750996884317,[[141.3,7.0739],[141.29,11.11530413],[141.28,6.15699011],[141.27,48.11248772],[141.2,725.5153089]],[[141.34,10.92849011],[141.37,37.2478],[141.39,8.30342251],[141.44,13.23095182],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750996954301,[[141.22,6.5972586],[141.2,8.77000413],[141.19,37.3791]],[[141.24,13.96894571],[141.27,2.5093],[141.31,4.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1750996981218,[[141.15,7.0812],[141.14,6.5972586],[141.12,46.11835982],[141.11,2.3694],[141.1,64.55400668]],[[141.16,2.46835569],[141.18,7.0801],[141.19,34.88],[141.21,2.4462],[141.41,30.87222093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750997029161,[[141.12,15.85270413],[141.1,15.66575256],[141.03,158.04747953],[141.02,62.0]],[[141.14,6.81362719],[141.15,41.9616],[141.17,1.23332093],[141.19,138.4701],[141.24,13.23095182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750997118935,[[141.21,3.86198282],[141.2,6.60653303],[141.19,4.7758],[141.18,46.05545566]],[[141.28,685.46258282],[141.3,135.98],[141.31,4.7845],[141.33,10.94098282],[141.37,60.1134691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750997142658,[[141.19,7.0794],[141.15,41.04468282],[141.14,55.5337546],[141.13,8.90443303],[141.05,2914.43196645]],[[141.22,38.68198282],[141.26,8.77079828],[141.27,143.1304],[141.32,28.339],[141.4,17.6412691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750997214416,[[141.04,13.69353303],[141.03,8.81465566],[141.01,18.04368772],[141.0,3.86920243],[140.94,158.30747953]],[[141.07,10.95510243],[141.08,35.0],[141.11,4.7035],[141.12,644.18600243],[141.14,136.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750997233537,[[140.97,8.81465566],[140.95,13.19248772],[140.94,38.92920243],[140.92,7.2016],[139.91,114.3348936]],[[141.02,38.92920243],[141.04,4.34798031],[141.06,141.22],[141.12,641.66920243],[141.36,3615.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750997280992,[[140.94,7.0921],[140.93,13.19248772],[140.92,9.68053808],[140.91,34.92],[140.89,17.58998363]],[[140.95,5.23186764],[140.96,2.47893808],[140.98,7.0902],[140.99,34.92],[141.06,141.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750997338337,[[140.97,6.62847833],[140.96,3.86868935],[140.95,49.00287111],[140.93,13.25695667],[140.92,2.5005]],[[141.03,3.86868935],[141.05,34.94],[141.06,15.33539806],[141.07,775.04],[141.1,7.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1750997367166,[[141.02,7.088],[141.01,6.59349934],[141.0,4.7085],[140.99,48.06666046],[140.97,15.64635667]],[[141.05,7.0867],[141.07,39.22868935],[141.09,138.13415196],[141.16,34.49095182],[141.19,17.6412691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750997427410,[[140.92,16.17318505],[140.91,11.19367111],[140.9,2.48019567],[140.89,13.25695667],[140.85,94.19671793]],[[140.94,2.48019567],[140.95,12.02800281],[140.97,35.08],[141.0,2.4837],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750997444230,[[140.93,13.71396022],[140.92,8.83797111],[140.91,2.48019567],[140.9,13.25695667],[140.88,37.5157]],[[140.94,35.08],[140.95,2.48019567],[140.97,9.3016028],[140.99,643.0262],[141.02,136.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750997504096,[[141.0,7.089],[140.98,2.47711528],[140.97,35.34],[140.95,4.7281],[140.94,11.3151371]],[[141.01,4.41153692],[141.02,2.47711528],[141.03,7.0878],[141.04,35.34],[141.05,2.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750997546026,[[141.02,7.0876],[141.0,9.08628413],[140.99,39.8366],[140.98,8.8264371],[140.96,13.24360936]],[[141.03,7.61473159],[141.05,7.0867],[141.07,35.14],[141.13,638.2],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750997572837,[[140.96,7.0909],[140.95,37.3606],[140.94,9.10530854],[140.93,638.2],[140.92,12.70004393]],[[140.99,8.30177074],[141.0,7.0893],[141.01,35.06],[141.09,34.51095182],[141.57,3545.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750997629083,[[140.96,9.11143415],[140.95,35.04],[140.94,13.5714371],[140.93,13.24360936],[140.89,31.77888363]],[[140.98,4.4238272],[141.0,2.47895507],[141.02,35.04],[141.03,2.2879],[141.05,4.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750997676947,[[141.13,2.4789976],[141.1,41.60269405],[141.08,138.6],[141.07,8.83025873],[141.03,27.41820936]],[[141.15,4.41446859],[141.2,37.4589976],[141.21,9.5279],[141.25,7.096],[141.26,138.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750997748603,[[140.99,3.41945593],[140.98,18.34892858],[140.96,17.11112696],[140.92,17.58998363],[140.88,83.98747953]],[[141.02,3.8675176],[141.03,7.088],[141.06,35.68],[141.1,775.16],[141.11,7.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750997797243,[[141.04,9.65671379],[141.02,8.82372858],[141.01,13.24360936],[141.0,9.4174],[140.98,41.62544134]],[[141.05,7.0867],[141.06,39.56984134],[141.08,136.9],[141.1,637.74],[141.11,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1750997828466,[[141.02,6.01547985],[140.99,7.0892],[140.98,9.77315791],[140.97,48.56360936],[140.6,3633.06991815]],[[141.03,49.83418374],[141.08,136.92],[141.09,14.4144],[141.13,21.29],[145.01,176.41269106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750997897729,[[141.06,7.086],[141.05,41.86108115],[141.04,4.607],[141.03,11.33859623],[141.01,13.24360936]],[[141.08,2.47555219],[141.09,7.0846],[141.1,4.96255027],[141.12,35.24],[141.13,4.18609349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750997963768,[[140.99,7.0895],[140.98,6.62660962],[140.96,44.03429623],[140.95,9.88579556],[140.94,13.24360936]],[[141.0,2.47779556],[141.03,42.2677],[141.04,4.2615436],[141.05,7.1826],[141.12,28.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750997981585,[[140.96,12.98759453],[140.95,6.60339391],[140.93,8.80452521],[140.92,99.25423338],[140.91,50.85778782]],[[140.97,3.87449583],[140.99,7.0898],[141.0,40.0933],[141.01,4.21319939],[141.04,2.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998022426,[[140.99,7.0893],[140.96,40.15610306],[140.93,4.8426],[140.92,15.69354477],[140.91,3.87610306]],[[141.03,10.96390306],[141.04,36.28],[141.08,4.0175],[141.09,145.512],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998046439,[[141.03,7.0875],[141.02,35.96],[141.0,3.87610306],[140.99,7.0873],[140.96,8.77946572]],[[141.06,12.40275792],[141.07,3.87610306],[141.09,2.42811814],[141.1,40.74076928],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998104592,[[140.97,7.0906],[140.96,11.25861183],[140.95,35.72],[140.94,15.60284477],[140.9,17.60905042]],[[140.98,5.23669333],[140.99,4.41045827],[141.0,2.47914611],[141.01,7.0888],[141.02,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998150136,[[141.02,35.34],[141.01,2.47914611],[141.0,109.11833513],[140.98,13.63406572],[140.97,2.3944]],[[141.05,2.47914611],[141.07,5.13222007],[141.09,4.47607391],[141.1,35.34],[141.18,150.3930943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998169261,[[141.11,7.0832],[141.09,2.5117],[141.08,12.93679019],[141.07,11.24466572],[141.06,35.36]],[[141.14,10.94725239],[141.15,4.44031077],[141.16,35.4],[141.18,4.7826],[141.28,45.8128924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998233616,[[141.07,10.05156786],[141.05,51.20576572],[141.03,17.06855502],[141.01,7.3616],[140.99,168.64775042]],[[141.08,11.44917498],[141.1,3.86741025],[141.12,39.20741025],[141.14,136.86],[141.15,1.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998266029,[[141.07,13.71608111],[141.06,2.47553913],[141.05,44.11946572],[141.03,17.92194477],[140.96,22.01131303]],[[141.09,4.14580308],[141.1,2.47553913],[141.11,7.0838],[141.12,35.32],[141.15,1.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998344593,[[141.32,7.0727],[141.3,3.85609982],[141.29,35.24],[141.27,2.5005],[141.26,10.47997908]],[[141.36,10.92719982],[141.37,35.24],[141.39,4.19343024],[141.4,777.39609982],[141.41,4.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998387117,[[141.32,7.073],[141.29,40.3459],[141.28,638.9124],[141.27,10.40371966],[141.26,8.77946572]],[[141.35,7.0719],[141.38,4.22321314],[141.39,35.46],[141.4,3.8512673],[141.41,1.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998410641,[[141.41,7.0681],[141.39,11.2994673],[141.38,6.55245236],[141.37,35.46],[141.36,8.77946572]],[[141.44,7.0672],[141.45,39.3112673],[141.47,4.30457539],[141.49,137.38],[141.5,6.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998469805,[[141.3,7.0738],[141.28,44.17946572],[141.27,7.2302],[141.26,13.20114477],[141.25,640.1297353]],[[141.34,10.9217353],[141.36,4.26874347],[141.37,35.4],[141.46,13.1330943],[141.57,51.8269867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998506428,[[141.22,7.1282],[141.21,35.3],[141.2,2.46938153],[141.19,8.77946572],[141.18,636.66]],[[141.24,2.46938153],[141.26,7.076],[141.28,4.26289215],[141.29,35.3],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998529944,[[141.23,6.61800191],[141.21,44.07946572],[141.2,13.20114477],[141.19,2.46938153],[141.18,636.66]],[[141.25,11.88612069],[141.29,35.3],[141.35,654.7917943],[141.37,15.6451],[141.42,21.8884905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998572983,[[141.04,7.087],[140.99,43.3925],[140.98,3.86853823],[140.95,7.61915],[140.92,159.47]],[[141.06,13.47474947],[141.07,3.86853823],[141.08,36.06],[141.12,3.86853823],[141.14,783.20778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998605501,[[141.06,7.0858],[141.02,11.15976542],[141.0,12.98648557],[140.99,43.3925],[140.97,17.38400782]],[[141.07,12.03871265],[141.09,35.68],[141.1,7.0843],[141.13,137.28],[141.4,3543.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998667547,[[141.08,7.0847],[141.05,2.3496],[141.04,12.54924399],[141.03,4.8382],[141.02,145.16918082]],[[141.1,7.66595394],[141.12,10.94816118],[141.19,3.86516118],[141.48,70.0431696],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998704776,[[141.14,7.0819],[141.11,3.86516118],[141.1,7.0143],[141.08,8.68408281],[141.07,35.42]],[[141.15,7.63364647],[141.16,35.42],[141.18,3.86516118],[141.21,638.83303688],[141.25,7.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998723495,[[141.19,7.0793],[141.16,11.11356118],[141.15,35.38],[141.13,8.68408281],[141.12,3.86516118]],[[141.23,46.95297827],[141.24,3.86516118],[141.26,136.88],[141.28,638.53257832],[141.41,21.8884905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998757815,[[141.15,7.0815],[141.12,2.3601],[141.11,3.86516118],[141.09,35.38],[141.08,4.7996]],[[141.16,2.53404008],[141.18,46.91552639],[141.19,3.86516118],[141.24,7.088],[141.34,2833.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998775233,[[141.17,7.0805],[141.13,44.16945863],[141.12,11.04418281],[141.1,12.98648557],[140.99,385.81583824]],[[141.18,7.65863847],[141.19,4.50711562],[141.2,35.36],[141.21,10.94045863],[141.23,7.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998836597,[[141.25,7.0764],[141.23,2.3041],[141.22,3.86235276],[141.21,49.08828281],[141.19,12.98648557]],[[141.28,7.0751],[141.29,35.54],[141.3,3.86235276],[141.32,143.3864],[141.33,3.86235276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998874942,[[141.24,7.0767],[141.21,55.78450081],[141.2,53.31888688],[141.19,12.98648557],[141.18,636.96]],[[141.27,4.94582973],[141.28,10.932018],[141.29,35.94],[141.32,2.3264],[141.33,3.857018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998891556,[[141.22,7.0779],[141.21,2.3214],[141.2,53.31888688],[141.18,685.46294915],[141.17,2.3851]],[[141.25,12.04126303],[141.26,3.85886634],[141.28,4.2902672],[141.29,35.94],[141.31,2.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998950401,[[141.42,7.068],[141.4,2.3643],[141.39,8.60444161],[141.38,35.5],[141.35,8.68408281]],[[141.43,5.16880728],[141.45,11.44190147],[141.46,39.35464161],[141.49,138.17068218],[141.5,636.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750998992433,[[141.39,7.0691],[141.36,8.68408281],[141.35,57.16952718],[141.34,2.4424],[141.32,56.09198463]],[[141.4,5.19134521],[141.42,7.0681],[141.43,3.85464161],[141.45,35.5],[141.46,141.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750999014251,[[141.43,7.0675],[141.41,3.85094865],[141.4,2.5062],[141.38,11.17168281],[141.37,12.98648557]],[[141.44,9.42505159],[141.46,35.44],[141.47,10.91664865],[141.5,642.46207338],[141.53,13.1621472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750999060789,[[141.41,7.0684],[141.39,8.68408281],[141.38,40.2752],[141.37,16.83124033],[141.33,157.96876258]],[[141.44,10.91175476],[141.46,35.38],[141.49,4.7622],[141.52,13.1621472],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750999078195,[[141.36,7.071],[141.32,95.34381497],[141.3,8.68408281],[141.29,7.0472],[141.28,785.82648557]],[[141.38,35.4],[141.39,15.86726311],[141.4,4.34733469],[141.46,158.03],[141.48,657.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750999150662,[[141.39,7.0695],[141.38,6.60473257],[141.36,8.68408281],[141.35,39.20791003],[141.34,20.03318557]],[[141.42,10.91621003],[141.46,40.1781],[141.47,3.84791003],[141.48,636.04],[142.28,131.33094301]]]
["bitfinex-derivatives","SOLF0:USTF0",1750999188700,[[141.29,2.4914],[141.28,3.85555991],[141.27,41.96473257],[141.26,13.56538281],[141.24,12.98648557]],[[141.35,35.36],[141.36,8.17712039],[141.38,636.56],[141.4,3.85555991],[141.42,2.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750999213226,[[141.34,6.60473257],[141.32,8.68408281],[141.31,40.1845],[141.3,16.8382703],[141.29,2.4914]],[[141.37,4.32764545],[141.38,7.0703],[141.39,3.85178473],[141.4,35.36],[141.41,2.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750999272575,[[141.23,7.0775],[141.22,8.91355551],[141.2,8.68408281],[141.19,41.5116534],[141.18,15.47288557]],[[141.25,3.8589534],[141.26,42.3962],[141.29,4.23242745],[141.33,3.8589534],[141.38,13.1621472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750999293388,[[141.26,6.56935551],[141.25,7.0763],[141.24,8.68408281],[141.23,37.6785],[141.22,19.18963897]],[[141.29,10.9335534],[141.3,35.32],[141.33,3.8589534],[141.35,773.32],[144.55,158.77142195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750999348045,[[141.36,7.0706],[141.34,6.13338863],[141.33,4.9547],[141.32,35.24],[141.31,6.62006447]],[[141.4,7.0691],[141.41,3.85168863],[141.42,35.22],[141.44,4.9387],[141.51,27.2892472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750999418606,[[141.29,7.0745],[141.27,9.08563702],[141.25,43.84408281],[141.24,20.15718557]],[[141.3,2.46557255],[141.32,4.2730312],[141.33,7.0727],[141.34,35.16],[141.39,4.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750999437313,[[141.3,14.49184774],[141.29,44.13236447],[141.27,8.68408281],[141.26,12.98648557],[141.22,17.38400782]],[[141.33,2.46624774],[141.34,7.0721],[141.36,4.2928906],[141.37,35.12],[141.42,643.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750999517085,[[141.45,7.0665],[141.43,2.46190028],[141.42,2.4984],[141.41,37.283],[141.4,6.59878445]],[[141.47,2.46190028],[141.48,11.98343325],[141.5,39.2615346],[141.54,136.02],[141.56,2.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750999562013,[[141.41,13.66466225],[141.39,43.60408281],[141.38,2.3766],[141.37,19.21558688],[141.35,636.34]],[[141.44,9.24864486],[141.45,10.91440131],[141.46,34.92],[141.5,2.514],[141.53,13.1621472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750999578810,[[141.41,13.66486225],[141.39,43.60408281],[141.38,2.3766],[141.37,19.21545905],[141.36,2.314]],[[141.45,10.91427348],[141.47,34.92],[141.5,2.514],[141.61,21.8884905],[141.62,2848.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750999640655,[[141.49,7.0645],[141.45,41.3161782],[141.44,4.8588],[141.43,6.59636225],[141.42,8.68408281]],[[141.52,10.9077782],[141.53,9.24987196],[141.54,37.2694],[141.57,141.78665143],[141.62,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750999661568,[[141.48,13.66116225],[141.47,2.46031202],[141.46,8.68408281],[141.45,37.4716],[141.44,17.84528557]],[[141.49,4.97627897],[141.51,2.46031202],[141.52,7.0632],[141.54,34.9],[141.59,649.1821472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750999763232,[[141.45,7.0664],[141.43,6.5668278],[141.42,2.46211124],[141.41,13.50448281],[141.39,50.20538557]],[[141.46,2.46211124],[141.47,34.84],[141.48,4.26063255],[141.53,4.9047],[141.55,2.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750999805468,[[141.42,13.6345278],[141.41,34.82],[141.4,11.16038281],[141.38,17.80218557],[141.37,3.84619798]],[[141.44,3.84619798],[141.46,41.8864],[141.51,4.31602765],[141.52,4.8112],[141.53,2.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750999820781,[[141.44,7.067],[141.41,6.5668278],[141.4,11.16038281],[141.38,52.62218557],[141.37,3.84619798]],[[141.45,3.84619798],[141.46,34.82],[141.47,7.0657],[141.48,4.27753986],[141.52,4.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750999870415,[[141.51,7.0633],[141.48,41.5268278],[141.47,12.52934806],[141.45,12.98648557],[140.77,154.07919124]],[[141.54,11.38400839],[141.55,38.80526525],[141.58,643.0126],[141.6,136.04],[141.64,13.1621472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750999875215,[[141.5,7.0638],[141.49,6.5668278],[141.48,43.64408281],[141.47,3.84526525],[141.46,12.98648557]],[[141.53,7.0625],[141.55,38.80526525],[141.58,643.0126],[141.6,136.04],[141.74,641.8534867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750999936770,[[141.46,13.6325278],[141.44,17.28885175],[141.42,47.90648557],[141.41,80.53073921],[141.4,3.84466894]],[[141.49,4.26137768],[141.5,45.82896894],[141.54,3.84466894],[141.57,35.5901],[141.58,635.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751000009739,[[141.43,13.63610365],[141.42,2.46282435],[141.41,11.18928281],[141.4,37.2463],[141.39,15.49048557]],[[141.46,2.46282435],[141.47,7.0656],[141.48,34.86],[141.5,4.15907733],[141.52,7.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1751000032753,[[141.43,13.63590365],[141.41,14.81222698],[141.4,37.2463],[141.39,15.49048557],[140.35,114.45882778]],[[141.47,7.0657],[141.48,38.70684417],[141.52,7.4298],[141.54,775.62684417],[144.27,140.08633921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751000144942,[[141.42,13.63394418],[141.4,8.68408281],[141.39,96.4787771],[141.38,12.98648557]],[[141.43,2.46199436],[141.45,7.0667],[141.46,34.8],[141.49,135.74],[141.54,657.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1751000152241,[[141.44,13.62496067],[141.42,11.14607717],[141.41,4.7167],[141.4,47.78648557]],[[141.45,4.37107687],[141.48,7.0652],[141.49,34.8],[141.53,135.7],[141.54,635.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751000228104,[[141.35,13.64898281],[141.34,38.62777152],[141.33,15.44878557],[141.3,104.88918765],[141.26,25.85908455]],[[141.41,10.91627152],[141.43,4.34371444],[141.44,34.78],[141.45,2.4451],[141.46,2.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751000296283,[[141.37,6.57557106],[141.35,8.68408281],[141.34,2.4436],[141.33,50.21082339],[139.92,971.84977735]],[[141.38,6.79007732],[141.41,34.78],[141.43,2.4984],[141.44,1.23116111],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751000331715,[[141.29,7.0743],[141.28,11.01298281],[141.27,37.1719],[141.26,651.81285789],[141.25,84.46754409]],[[141.3,2.46637232],[141.32,4.98774253],[141.33,7.0727],[141.35,34.76],[141.4,2.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751000419877,[[141.34,6.59474262],[141.32,15.87157578],[141.3,50.42388456],[141.28,2.3289],[141.26,31.74965157]],[[141.35,6.77892891],[141.39,37.0166],[141.4,2.5038],[141.43,135.64],[141.45,678.06931379]]]
["bitfinex-derivatives","SOLF0:USTF0",1751000480546,[[141.34,6.58440085],[141.33,7.0724],[141.32,8.79897578],[141.31,5.0014],[141.3,47.95846368]],[[141.35,9.28799901],[141.36,7.071],[141.38,3.85195262],[141.39,34.68],[141.4,3.85195262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751000511362,[[141.24,6.58440085],[141.22,8.79897578],[141.21,102.5791716],[141.2,51.73477223],[141.19,2.3177]],[[141.27,3.85630855],[141.29,34.68],[141.31,4.3049079],[141.33,3.85630855],[141.34,4.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751000537891,[[141.23,6.58440085],[141.22,8.79897578],[141.2,47.87846368],[141.19,10.91590855],[141.16,153.45795157]],[[141.27,3.85630855],[141.28,4.2207145],[141.29,34.68],[141.33,3.85630855],[141.41,368.66041839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751000589136,[[141.21,7.0785],[141.16,45.77295205],[141.12,228.49790198],[141.04,376.23],[141.03,42.502]],[[141.24,10.93685205],[141.25,34.76],[141.27,4.26011983],[141.28,7.0734],[141.33,25.08965205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751000680714,[[141.32,7.0727],[141.29,41.38977722],[141.28,12.66835178],[141.26,17.9187313],[140.68,140.56673389]],[[141.35,15.39643539],[141.37,671.76],[141.39,135.8],[141.46,13.20645243],[141.57,30.81505567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751000749567,[[141.34,13.65225137],[141.32,8.77393516],[141.31,50.3404313],[141.3,3.85226126],[141.27,20.07574173]],[[141.38,10.92226126],[141.39,34.82],[141.42,4.7547],[141.43,1.23135715],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751000793108,[[141.31,7.0732],[141.3,6.58045137],[141.29,2.46488131],[141.28,45.82673516],[141.27,15.6376313]],[[141.33,2.46488131],[141.35,7.0717],[141.36,34.74],[141.38,2.5343],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751000898804,[[141.34,6.58187258],[141.33,15.84613516],[141.31,50.3165313],[141.3,2.46508225],[141.29,4.9633]],[[141.35,4.47066944],[141.36,2.46508225],[141.37,34.72],[141.41,2.3715],[141.42,138.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751000907497,[[141.33,9.53728225],[141.32,13.1781313],[141.31,37.1384],[141.29,4.9633],[141.28,17.57084173]],[[141.34,4.47066944],[141.37,2.46508225],[141.4,34.72],[141.41,4.7153],[141.42,2.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751000996860,[[141.34,7.0718],[141.33,6.59740295],[141.32,2.46698332],[141.31,45.77305077],[141.29,17.9900313]],[[141.36,2.46698332],[141.37,7.0705],[141.39,671.36],[141.42,135.6],[141.43,7.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001038002,[[141.36,6.61412012],[141.34,11.26413961],[141.33,13.1781313],[141.29,22.45714173],[141.28,100.48722548]],[[141.38,2.46518884],[141.39,34.66],[141.4,7.0691],[141.43,142.8157],[141.44,1.23116111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001107085,[[141.48,7.0646],[141.46,2.46304096],[141.44,8.97965326],[141.43,45.90843769],[141.34,657.65]],[[141.5,2.46304096],[141.52,44.2707],[141.53,636.42],[141.56,2.3157],[141.57,138.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001178844,[[141.7,3.83572999],[141.68,39.11572999],[141.64,11.51665326],[141.63,2.5006],[141.62,8.82193769]],[[141.75,4.51809302],[141.79,46.24372999],[141.82,639.03572999],[141.83,136.46],[141.84,7.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001212064,[[141.84,9.02267889],[141.83,41.4673],[141.82,633.66],[141.79,138.9],[141.75,6.55387889]],[[141.92,6.55387889],[141.93,7.0427],[141.94,36.66],[141.96,4.51666394],[141.97,2.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001226771,[[141.87,7.0451],[141.83,43.23453366],[141.8,2.3419],[141.79,2.3329],[141.75,647.11098692]],[[141.91,36.68],[141.92,11.44613967],[141.93,2.5199],[142.0,146.09],[142.01,668.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001249892,[[141.67,9.06716972],[141.66,36.94],[141.63,4.723],[141.62,14.1159],[141.61,749.37837693]],[[141.74,6.56756972],[141.76,36.94],[141.79,2.286],[141.8,2.5094],[142.2,3628.54301297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001288008,[[141.54,2.3905],[141.53,43.00688593],[141.51,2.3867],[141.5,9.00215326]],[[141.59,37.16],[141.61,5.84688593],[141.64,9.07472285],[141.65,636.44929104],[141.92,44.0215081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001339265,[[141.56,3.48527349],[141.53,6.61645326],[141.52,8.82193769],[141.51,43.13091479],[141.42,21.96355217]],[[141.57,7.0605],[141.58,40.37921479],[141.59,4.20745696],[141.61,6.28401479],[141.66,166.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001377413,[[141.5,10.56785462],[141.48,6.61645326],[141.47,2.3595],[141.46,12.66115248],[141.44,13.1781313]],[[141.53,36.4],[141.54,15.09185239],[141.57,143.4388],[141.6,7.07],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001396023,[[141.47,6.61645326],[141.45,15.88813769],[141.44,2.4171],[141.43,17.01734609],[141.41,38.715]],[[141.49,7.0645],[141.5,3.83921479],[141.52,36.4],[141.54,3.83921479],[141.55,2.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001458384,[[141.35,7.0715],[141.3,13.73995326],[141.29,40.0323989],[141.28,8.82193769],[141.26,17.0305302]],[[141.36,36.22],[141.37,3.8523989],[141.38,7.0701],[141.39,2.4795],[141.4,636.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001462783,[[141.34,7.0718],[141.31,3.8523989],[141.3,13.73995326],[141.29,45.00193769],[141.27,13.1781313]],[[141.36,36.22],[141.37,10.9228989],[141.39,2.4795],[141.4,636.46],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001522440,[[141.25,13.65738309],[141.24,8.77477746],[141.22,13.1621661],[141.21,44.6531989]],[[141.28,7.0751],[141.29,39.8323989],[141.33,3.8523989],[141.34,2.3076],[141.37,28.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001545660,[[141.24,6.58108309],[141.23,8.77477746],[141.21,19.420565],[141.2,2.3064],[141.17,17.5495549]],[[141.27,8.16545388],[141.28,2.4492],[141.29,35.98],[141.31,2.475],[141.32,140.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001590807,[[141.12,15.85757746],[141.11,4.8529],[141.1,51.4516661],[141.09,3.85922488],[141.06,155.3095549]],[[141.16,7.0812],[141.17,3.85922488],[141.18,4.47484546],[141.19,35.9],[141.24,637.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001642343,[[141.17,172.90613113],[141.15,8.77477746],[141.14,43.53512488],[141.13,18.0554661],[141.1,637.28]],[[141.2,5.08790581],[141.21,7.0786],[141.22,3.85922488],[141.23,37.62],[141.25,4.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001705591,[[141.16,6.62487897],[141.15,7.0814],[141.14,11.25067746],[141.13,18.0554661],[141.11,40.42142326]],[[141.18,20.44993406],[141.2,36.56],[141.23,2.3646],[141.26,151.85133923],[141.27,658.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001731713,[[141.1,6.62487897],[141.09,7.0842],[141.08,8.77477746],[141.06,15.6900661],[141.05,6.2349372]],[[141.12,3.8634372],[141.13,4.43909642],[141.15,36.22],[141.17,2.4274],[141.18,642.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001751329,[[141.05,7.0863],[141.02,6.58762108],[141.01,3.86867639],[141.0,49.80339477],[140.99,2.4317]],[[141.08,40.10867639],[141.09,7.0849],[141.14,138.76],[141.19,37.06833498],[141.2,14.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001795851,[[141.08,6.6250624],[141.07,15.86879477],[141.06,2.4022],[141.05,52.34074216],[141.01,31.74368954]],[[141.1,7.084],[141.12,3.866219],[141.14,36.66],[141.15,4.9343],[141.17,2.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001861224,[[141.1,7.084],[141.06,4.9157],[141.05,47.33284465],[141.03,11.30269477],[141.01,13.17524216]],[[141.13,10.95058225],[141.15,44.2276773],[141.16,197.8051428],[141.17,2.3419],[141.25,28.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001900050,[[141.05,7.0864],[141.04,6.6250624],[141.02,48.11779477],[141.01,2.4304],[141.0,121.2511502]],[[141.08,15.3086487],[141.1,2.3833],[141.11,39.348],[141.12,143.28778225],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001919269,[[140.94,98.77582892],[140.93,8.78349477],[140.92,13.17524216],[140.91,36.7],[140.9,6.21551876]],[[140.98,3.87011876],[141.0,36.7],[141.02,4.31578821],[141.03,2.4595],[141.04,8.66141876]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001945583,[[140.98,7.0897],[140.94,17.24341353],[140.92,13.17524216],[140.91,36.7],[140.89,795.12698954]],[[141.0,3.87011876],[141.01,7.0885],[141.02,36.92],[141.04,4.7913],[141.05,8.18590697]]]
["bitfinex-derivatives","SOLF0:USTF0",1751001997051,[[140.96,7.091],[140.94,8.78349477],[140.92,17.04937382],[140.9,4.8333],[140.89,38.996]],[[140.98,3.87413166],[140.99,7.0897],[141.0,36.52],[141.04,8.38029931],[141.05,142.85413166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002058009,[[141.0,7.0886],[140.99,6.61384491],[140.97,45.22349477],[140.96,3.870701],[140.95,13.17524216]],[[141.02,9.2928951],[141.03,3.870701],[141.04,43.5872],[141.07,645.3637],[141.08,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002075415,[[141.03,7.0875],[141.01,6.61384491],[140.99,8.78349477],[140.98,3.870701],[140.97,57.00064216]],[[141.04,8.83839316],[141.06,7.0862],[141.07,2.4847],[141.08,36.44],[141.22,35.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002114048,[[141.01,7.0882],[141.0,36.34],[140.99,6.61384491],[140.98,2.4343],[140.97,13.61329477]],[[141.02,4.99393353],[141.03,3.87128824],[141.04,7.0872],[141.06,36.34],[141.08,4.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002173193,[[140.9,7.0939],[140.89,6.61384491],[140.88,8.78349477],[140.87,4.6663],[140.86,53.24956387]],[[140.93,3.87432171],[140.94,7.0923],[140.96,36.2],[140.97,4.7307],[141.01,8.75313884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002180486,[[140.91,7.0935],[140.9,6.61384491],[140.89,8.78349477],[140.87,17.84154216],[140.86,40.07432171]],[[140.93,3.87432171],[140.94,7.0922],[140.96,36.2],[140.97,4.7307],[141.0,640.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002248857,[[141.02,7.0879],[141.0,6.64113901],[140.99,38.4961],[140.98,17.57371648],[140.96,13.17524216]],[[141.05,4.26339372],[141.06,10.96032171],[141.08,36.14],[141.1,77.62059454],[141.16,20.19400247]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002267182,[[140.96,7.091],[140.95,6.64113901],[140.94,2.4126],[140.93,160.69480097],[140.92,15.49864216]],[[140.98,3.87432171],[141.0,7.0891],[141.03,36.14],[141.04,4.779],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002314035,[[140.93,13.73343901],[140.92,4.6665],[140.91,11.23889477],[140.9,49.29524216],[140.89,3.87432171]],[[140.95,4.94986896],[140.96,7.0915],[140.97,3.87432171],[140.98,36.12],[141.01,2.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002370075,[[140.87,7.0954],[140.85,6.64113901],[140.83,44.94349477],[140.82,122.43133872],[140.81,15.69624216]],[[140.89,3.87793175],[140.91,7.0936],[140.93,36.16],[140.95,4.24646757],[140.96,145.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002387184,[[140.86,7.0958],[140.85,6.64113901],[140.84,2.48116628],[140.83,44.94349477],[140.81,13.17524216]],[[140.87,2.48116628],[140.89,7.0949],[140.9,36.1],[140.94,4.24646757],[140.96,7.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002440433,[[140.84,7.0966],[140.83,2.5337],[140.82,3.87815896],[140.81,8.78349477],[140.8,49.23524216]],[[140.85,5.17634841],[140.88,3.87815896],[140.9,38.3557],[140.91,3.87815896],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002470949,[[140.85,13.73662813],[140.84,11.22759477],[140.83,7.32741191],[140.82,49.17524216],[140.78,169.74698954]],[[140.86,9.6251137],[140.87,2.48261191],[140.89,7.0948],[140.9,35.92],[140.93,1.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002511195,[[140.85,9.58056579],[140.81,8.78349477],[140.8,4.8903],[140.79,49.03524216],[140.78,2.3499]],[[140.86,5.13077234],[140.88,2.48396579],[140.89,118.79684908],[140.92,3.53650769],[140.96,15.84813884]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002572256,[[140.85,15.90865692],[140.84,2.48276788],[140.83,13.17524216],[140.81,35.74],[140.72,30.7422317]],[[140.86,5.21391027],[140.87,2.48276788],[140.89,7.0948],[140.91,35.86],[140.93,2.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002591365,[[140.74,35.7],[140.73,638.94],[140.7,2.4266],[140.69,143.5988],[140.68,3.8841075]],[[140.75,10.9857075],[140.77,3.8841075],[140.79,2.60282174],[140.82,9.32941618],[140.85,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002630614,[[140.61,3.88495717],[140.58,174.6],[140.57,639.3],[140.56,3.88495717],[140.55,11.20725423]],[[140.63,7.61437299],[140.67,4.34741908],[140.68,2.3479],[140.69,6.25055717],[140.7,38.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002697379,[[140.72,7.1031],[140.71,3.885854],[140.69,8.75605423],[140.67,15.5531087],[140.64,17.56698954]],[[140.74,7.72364952],[140.75,7.1019],[140.78,3.885854],[140.79,7.3559],[140.82,8.76488879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002708487,[[140.74,7.102],[140.73,3.885854],[140.72,44.57605423],[140.71,4.9617],[140.7,17.0119627]],[[140.76,4.96690974],[140.78,7.1003],[140.79,7.3559],[140.81,3.885854],[140.82,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002769647,[[140.85,7.0962],[140.83,146.10855011],[140.81,11.48937464],[140.8,2.3264],[140.79,8.75605423]],[[140.88,7.0951],[140.9,3.87462082],[140.92,44.93109802],[140.97,2.3955],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002787064,[[140.85,35.7],[140.84,6.63417464],[140.83,106.53392929],[140.82,8.75605423],[140.81,4.8552]],[[140.89,4.33632927],[140.9,3.87462082],[140.95,35.7],[140.96,4.9033],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002831200,[[140.79,7.0994],[140.78,3.87462082],[140.77,11.52743502],[140.76,35.7],[140.75,11.05925423]],[[140.83,7.0977],[140.85,4.30338492],[140.86,39.57462082],[140.9,7.3605],[140.91,164.46710961]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002885259,[[140.8,7.0987],[140.79,10.49838474],[140.77,44.43605423],[140.76,13.1261087],[140.18,140.53591637]],[[140.84,7.0973],[140.85,11.06424972],[140.86,674.76],[140.87,81.89306009],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002901367,[[140.85,35.62],[140.84,10.98294972],[140.82,6.61223502],[140.8,15.99815423],[140.78,13.1261087]],[[140.88,5.06265231],[140.9,6.79480248],[140.91,6.26444972],[140.92,117.09332013],[140.95,2.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002946312,[[140.8,6.6129735],[140.78,8.75605423],[140.77,13.1261087],[140.71,38.8],[140.7,123.39070271]],[[140.83,3.88614972],[140.84,3.88614972],[140.87,4.31261001],[140.88,38.8],[140.9,7.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751002967828,[[140.74,3.88614972],[140.73,8.99193832],[140.72,47.09605423],[140.71,4.8466],[140.7,136.51681141]],[[140.79,7.0996],[140.8,3.88614972],[140.83,7.085],[140.84,42.22614972],[140.88,141.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751003029771,[[140.76,13.70993832],[140.74,48.22215423],[140.73,892.36887436],[140.72,17.9371087],[140.69,17.56698954]],[[140.79,7.0997],[140.8,3.88614972],[140.84,3.88614972],[140.85,37.76],[140.87,16.11138879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751003083922,[[140.72,7.1031],[140.7,40.14589979],[140.66,13.1261087],[140.65,138.64],[140.64,4.8686]],[[140.75,7.1018],[140.77,40.14589979],[140.82,7.102],[140.83,147.40488879],[140.84,3.88589979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751003108254,[[140.73,7.1023],[140.71,3.88508491],[140.69,7.1656],[140.68,45.06426011],[140.66,13.1261087]],[[140.76,7.1014],[140.78,3.88508491],[140.79,38.6351],[140.82,2.2977],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751003145980,[[140.75,7.1013],[140.73,40.04508491],[140.71,8.82426011],[140.7,11.28338491],[140.69,13.1261087]],[[140.77,5.18300582],[140.78,7.1002],[140.8,3.88508491],[140.83,2.4432],[140.84,3.88508491]]]
["bitfinex-derivatives","SOLF0:USTF0",1751003214332,[[140.82,9.58141934],[140.81,36.0],[140.78,8.82426011],[140.76,17.9676087],[140.75,140.7052]],[[140.85,7.0967],[140.86,2.48341934],[140.87,2.5341],[140.88,36.0],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751003250053,[[140.88,7.0951],[140.87,2.48351208],[140.85,42.55647961],[140.83,8.82426011],[140.82,2.4467]],[[140.91,9.57731208],[140.93,35.92],[140.95,4.6622],[140.96,12.5139017],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751003285686,[[140.86,7.0961],[140.85,6.63647961],[140.84,8.82426011],[140.83,42.2095861],[140.82,13.1261087]],[[140.9,4.10905861],[140.91,39.6989861],[140.95,13.46208879],[140.96,3.74901291],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751003312513,[[140.85,9.57929488],[140.83,35.82],[140.79,2.3702],[140.78,638.66]],[[140.88,6.58479447],[140.91,35.76],[140.95,4.6972],[140.96,155.55131291],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751003384376,[[140.79,37.9019],[140.78,112.94622609],[140.77,2.4943],[140.76,654.52604368]],[[140.82,2.48289488],[140.86,4.11741287],[140.87,35.52],[140.89,4.9345],[140.9,11.12016443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751003466552,[[140.85,7.0964],[140.83,35.42],[140.82,13.01614934],[140.81,2.3641],[140.8,8.85376245]],[[140.87,4.10296073],[140.89,10.9753275],[140.91,35.42],[140.92,1.235598],[140.93,7.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1751003485880,[[140.8,42.519],[140.79,9.12457056],[140.78,2.5236],[140.77,11.24296245],[140.76,13.28064368]],[[140.83,9.58194872],[140.86,4.10296073],[140.87,35.36],[140.88,7.0427],[140.99,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751003533026,[[140.78,7.1001],[140.76,6.64032184],[140.75,44.22472915],[140.74,647.73376245],[140.73,2.4212]],[[140.81,7.0989],[140.82,3.88232915],[140.83,35.3],[140.86,6.58069509],[140.9,638.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751003582043,[[140.79,6.64032184],[140.77,8.85376245],[140.75,15.76578494],[140.73,35.2],[140.64,92.98816859]],[[140.81,6.54594762],[140.83,35.26],[140.86,2.4514],[140.87,5.0381],[140.9,673.12299664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751003664858,[[140.77,7.1005],[140.75,9.12953416],[140.74,8.85376245],[140.73,4.7189],[140.69,2.4871]],[[140.79,2.48744328],[140.8,7.0993],[140.81,35.08],[140.84,2.3479],[140.85,2.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751003772561,[[140.52,10.34932675],[140.51,4.8247],[140.5,35.0],[140.46,8.85376245],[140.44,654.03903377]],[[140.58,3.89762411],[140.59,112.78790541],[140.61,4.8895],[140.62,2.484],[140.63,3.89762411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751003808395,[[140.61,7.1088],[140.59,35.44],[140.57,11.10007847],[140.56,8.85376245],[140.54,13.28064368]],[[140.64,11.00047847],[140.67,2.3021],[140.68,35.44],[140.7,8.61087847],[140.9,119.36708083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751003886656,[[140.65,7.1063],[140.64,6.61812242],[140.62,50.44830037],[140.6,13.28064368],[140.59,2.3015]],[[140.68,3.89323792],[140.69,7.1051],[140.7,2.3063],[140.71,37.7977],[140.72,76.09178623]]]
["bitfinex-derivatives","SOLF0:USTF0",1751003913888,[[140.68,7.105],[140.65,10.51136034],[140.64,4.8901],[140.63,8.85376245],[140.56,3.89323792]],[[140.7,3.89323792],[140.71,7.104],[140.74,35.06],[140.76,4.01364477],[140.77,8.72443792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751003974738,[[140.7,41.65812242],[140.69,2.309],[140.68,12.74028808],[140.67,15.65124368]],[[140.75,3.88652563],[140.76,4.02464848],[140.79,112.88598319],[140.8,639.38],[140.81,8.66430786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751004020462,[[140.6,7.1092],[140.57,45.56464805],[140.55,8.85376245],[140.54,20.71804368],[140.53,137.56]],[[140.63,7.1078],[140.64,3.88652563],[140.65,4.8543],[140.66,2.3182],[140.67,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751004058199,[[140.58,7.1102],[140.56,39.72652563],[140.55,6.61812242],[140.53,8.85376245],[140.52,6.45170264]],[[140.62,7.1084],[140.63,3.88652563],[140.65,35.84],[140.67,7.2592],[140.68,214.93620053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751004106333,[[140.66,3.42598047],[140.65,7.1066],[140.64,6.61812242],[140.62,8.85376245],[140.61,42.8555]],[[140.68,112.15620053],[140.7,3.89308842],[140.71,4.8608],[140.72,2.473],[140.73,137.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751004205942,[[140.62,3.42334909],[140.61,13.72682242],[140.6,11.3448604],[140.58,48.54064368]],[[140.63,2.49109795],[140.64,7.1075],[140.66,35.38],[140.7,15.96473823],[140.71,136.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751004227965,[[140.52,6.45170264],[140.51,7.1137],[140.49,35.24],[140.48,3.89312004],[140.47,4.7125]],[[140.53,3.89312004],[140.54,7.1125],[140.56,2.4289],[140.57,35.24],[140.61,4.12039034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751004285910,[[140.65,7.1066],[140.62,39.11253396],[140.61,6.61790281],[140.59,8.85376245],[140.57,20.64044368]],[[140.69,42.3247],[140.7,3.89253396],[140.71,2.3232],[140.72,640.08],[140.74,136.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751004319340,[[140.59,35.2],[140.58,6.61790281],[140.57,11.00313396],[140.56,75.06681439],[140.55,2.3033]],[[140.61,7.1088],[140.63,3.89253396],[140.65,2.4472],[140.66,35.2],[140.68,2.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751004386899,[[140.49,6.61790281],[140.48,15.96896245],[140.47,37.73534513],[140.46,15.63324368],[140.04,106.24514945]],[[140.51,2.49534513],[140.52,7.1135],[140.54,35.26],[140.58,2.5039],[140.59,13.47123823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751004456246,[[140.47,7.1156],[140.46,10.53726667],[140.45,35.28],[140.44,8.85376245],[140.43,660.89864368]],[[140.51,11.01778221],[140.52,4.33978009],[140.53,35.28],[140.55,4.7275],[140.56,3.90368221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751004481971,[[140.47,3.3898555],[140.46,7.1161],[140.45,41.91850094],[140.43,16.13176245],[140.42,17.18432589]],[[140.49,3.90368221],[140.52,2.4194],[140.53,35.28],[140.63,17.61732886],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751004516592,[[140.43,6.63850094],[140.42,2.49808328],[140.41,8.85376245],[140.39,48.52064368],[140.38,645.2127]],[[140.46,2.49808328],[140.47,35.24],[140.49,7.3279],[140.55,8.74493823],[140.57,14.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751004548336,[[140.34,51.19606245],[140.32,17.18743318],[140.31,7.4606],[140.29,154.8875249],[140.28,3.9067895]],[[140.39,11.0269895],[140.41,4.43375112],[140.42,35.22],[140.43,4.7689],[140.44,2.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1751004606886,[[140.35,6.65469533],[140.33,18.35956245],[140.32,39.4267895],[140.31,17.95374368],[140.28,159.4543144]],[[140.36,7.1214],[140.38,3.9067895],[140.4,35.52],[140.41,7.3441],[140.46,15.86293823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751004654629,[[140.37,42.8007],[140.36,9.08471103],[140.35,12.76055195],[140.34,2.4478],[140.33,13.28064368]],[[140.4,7.1193],[140.41,4.40638229],[140.42,3.9067895],[140.45,2.3911],[140.46,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751004674658,[[140.45,3.42020188],[140.44,7.1172],[140.43,6.65537739],[140.42,8.85376245],[140.41,8.7492895]],[[140.46,4.34640924],[140.48,11.0223895],[140.5,35.48],[140.51,3.59359417],[140.54,2.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1751004729800,[[140.54,3.41351606],[140.53,6.63881989],[140.52,7.113],[140.51,49.06786245],[140.5,2.2924]],[[140.55,7.1118],[140.56,4.24609376],[140.57,3.9067895],[140.58,9.41681],[140.59,37.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751004785132,[[140.49,35.32],[140.48,3.9067895],[140.47,11.15867588],[140.46,904.04970763],[140.45,18.32114368]],[[140.56,3.9067895],[140.57,35.32],[140.58,9.41681],[140.59,4.24407602],[140.64,8.74493823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751004803046,[[140.57,7.1102],[140.56,41.99221135],[140.55,3.9067895],[140.54,8.82677588],[140.52,15.70844368]],[[140.58,9.41681],[140.6,5.08513882],[140.62,11.0146895],[140.63,4.24407602],[140.64,40.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1751004846601,[[140.67,7.105],[140.66,2.48892331],[140.65,35.3],[140.62,9.14951135],[140.61,8.82677588]],[[140.69,2.48892331],[140.7,11.45094834],[140.72,2.4109],[140.79,34.58299664],[140.8,14.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751004863217,[[140.75,7.101],[140.72,35.26],[140.71,9.11281135],[140.7,6.35865347]],[[140.78,4.34714834],[140.8,35.26],[140.82,2.3015],[140.83,643.26549801],[140.9,35.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1751004912558,[[140.83,42.337],[140.82,6.63221135],[140.81,3.88755347],[140.8,11.35297588],[140.78,13.28064368]],[[140.85,4.52669117],[140.86,7.0956],[140.87,3.88755347],[140.89,40.2516],[140.9,2.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751004957600,[[140.77,7.0998],[140.75,35.26],[140.74,3.88755347],[140.73,13.63571135],[140.72,8.82677588]],[[140.81,5.00041117],[140.82,678.14755347],[140.83,4.9036],[140.84,6.21025347],[140.87,136.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751004980828,[[140.75,13.73311135],[140.74,2.5105],[140.73,11.15537588],[140.72,39.14755347],[140.71,13.28064368]],[[140.78,10.98715347],[140.8,4.3620231],[140.82,35.26],[140.83,4.958],[140.87,8.81785462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005033980,[[140.82,3.88755347],[140.81,35.24],[140.79,13.99051027],[140.78,8.82677588],[140.69,22.13440613]],[[140.88,39.12755347],[140.9,4.41066092],[140.91,642.71170769],[140.92,139.3402],[140.93,2.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005058795,[[140.93,7.0916],[140.91,3.88755347],[140.9,39.9242],[140.86,6.63421027],[140.85,2.3985]],[[140.96,7.0908],[140.97,39.08755347],[140.99,4.43320675],[141.01,6.26435265],[141.13,17.61732886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005118238,[[140.97,35.26],[140.96,6.63421027],[140.94,12.69745552],[140.93,13.28064368],[140.91,2.4858]],[[141.01,3.87067964],[141.05,39.13067964],[141.06,4.8861],[185.0,2.0],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005164178,[[141.08,7.0841],[141.04,3.42193295],[141.03,45.66594782],[141.02,2.4638],[141.01,13.81547588]],[[141.11,7.95911649],[141.12,7.0827],[141.14,122.26070515],[141.15,777.1967],[141.16,4.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005190710,[[140.97,3.41951662],[140.95,10.48594782],[140.94,37.7648],[140.93,8.82677588],[140.92,2.3276]],[[141.02,46.21794719],[141.04,2.5084],[141.05,3.87034719],[141.11,21.31],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005248848,[[140.88,3.38027945],[140.86,7.0954],[140.85,6.62025275],[140.84,35.32],[140.83,8.82677588]],[[140.9,7.0935],[140.92,39.50291085],[140.94,2.4478],[140.95,2.3511],[141.0,34.49299664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005270054,[[140.82,6.29804719],[140.81,171.16784303],[140.8,4.9494],[140.29,123.95267436],[139.37,97.391387]],[[140.89,3.87034719],[140.94,8.95190608],[140.95,640.8825],[140.98,46.43414719],[141.02,13.21299664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005323902,[[140.78,6.62488379],[140.76,174.75956354],[140.74,15.80264368],[140.73,4.7762]],[[140.83,39.12086585],[140.86,4.1083535],[140.87,2.3476],[140.91,18.06786585],[140.92,654.57943014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005370944,[[140.92,14.95],[140.88,37.6543],[140.87,648.88257049],[140.86,8.82677588],[140.84,13.28064368]],[[140.93,3.8776867],[140.97,35.2],[140.98,3.8776867],[140.99,4.7964],[141.01,4.1876547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005393063,[[140.87,14.04],[140.86,7.0958],[140.85,42.02488379],[140.84,4.7356],[140.83,12.70446258]],[[140.89,10.9722867],[140.93,2.3994],[140.94,35.4],[140.97,6.44976008],[140.98,3.8776867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005464132,[[140.87,6.62488379],[140.86,35.4],[140.85,11.33357588],[140.84,3.8776867],[140.83,13.28064368]],[[140.92,3.8776867],[140.94,35.4],[140.95,4.15995182],[140.96,2.3256],[140.98,3.8776867]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005510770,[[140.82,6.62920193],[140.81,8.83893591],[140.8,35.28],[140.79,13.25840386],[140.77,2.3474]],[[140.85,2.48136888],[140.88,35.28],[140.9,4.8835],[140.94,34.55095773],[140.95,160.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005529788,[[140.79,7.0992],[140.77,13.68320193],[140.76,35.28],[140.75,12.72070169],[140.73,13.25840386]],[[140.82,7.0983],[140.83,3.88176578],[140.85,35.28],[140.87,4.25891428],[140.89,4.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005568713,[[140.84,13.70384124],[140.83,2.48475379],[140.82,8.83893591],[140.8,13.25840386],[140.76,17.67787182]],[[140.87,9.58035379],[140.89,122.95243023],[140.91,136.88],[140.92,2.3913],[141.83,123.32130205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005594043,[[140.83,7.0972],[140.82,10.48680349],[140.8,13.86183591],[140.79,37.6166],[140.75,17.67787182]],[[140.85,4.34163183],[140.87,7.0956],[140.88,39.13986225],[140.9,638.56],[140.91,145.56036225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005656300,[[140.75,6.63604536],[140.73,9.09922591],[140.71,55.39170386],[140.7,129.54991518],[140.69,3.87986225]],[[140.77,10.98086225],[140.79,4.29695211],[140.81,35.22],[140.84,6.33826225],[140.87,30.15085319]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005706137,[[140.69,37.44],[140.67,2.5055],[140.66,2.5187],[140.65,6.39906225]],[[140.72,3.87986225],[140.76,4.37651778],[140.77,3.87986225],[140.78,42.1971],[140.83,20.36435773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005730853,[[140.61,2.3619],[140.6,50.16950002],[140.58,18.11390386],[140.56,643.19986225],[140.54,171.90187182]],[[140.66,5.30435533],[140.67,3.87986225],[140.68,4.39775385],[140.69,3.87986225],[140.7,37.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005773878,[[140.78,7.1001],[140.75,3.87986225],[140.73,39.2509],[140.72,2.5192],[140.71,3.87986225]],[[140.82,53.00698622],[140.83,4.9415],[140.84,2.4599],[140.87,206.7458515],[141.13,141.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005795488,[[140.77,40.43986225],[140.75,4.7948],[140.72,141.26],[140.69,715.1084]],[[140.83,3.87986225],[140.84,11.54208388],[140.85,39.0204],[140.86,2.3579],[140.89,2.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005846219,[[140.71,7.1034],[140.69,35.9],[140.68,2.3796],[140.67,3.87986225],[140.65,4.8532]],[[140.73,4.99494988],[140.74,15.37839841],[140.76,35.9],[140.77,3.87986225],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005886951,[[140.67,7.1057],[140.64,3.87986225],[140.63,2.3408],[140.62,9.11705747],[140.61,38.209]],[[140.68,4.93642853],[140.69,35.84],[140.7,4.3439856],[140.71,3.87986225],[140.72,646.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005906772,[[140.69,7.1044],[140.66,10.51749876],[140.65,35.84],[140.64,8.80963777],[140.63,18.30030386]],[[140.73,51.62996225],[140.74,66.80725629],[140.78,15.95285319],[140.79,165.42215773],[140.83,17.68314364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751005982426,[[140.94,11.14],[140.92,3.87986225],[140.9,35.72],[140.89,11.29393651],[140.88,2.2886]],[[140.98,7.0902],[140.99,35.72],[141.0,3.87986225],[141.02,8.27445265],[141.05,651.29071544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751006030067,[[140.96,15.82],[140.94,18.7118],[140.92,6.63763651],[140.91,39.49986225],[140.84,83.55773407]],[[140.98,15.16759782],[141.01,38.1473],[141.02,2.3763],[141.04,2.3589],[141.06,13.26235773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751006034163,[[140.97,7.0904],[140.95,3.87986225],[140.94,25.61963651],[140.92,8.80963777],[140.41,123.95267436]],[[140.99,4.18993064],[141.01,42.7088],[141.02,3.87986225],[141.05,8.71976225],[141.07,144.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1751006091226,[[141.15,28.01],[141.12,35.56],[141.11,3.87986225],[141.09,4.9939],[141.08,9.16493651]],[[141.17,47.50003704],[141.18,3.87986225],[141.19,4.33157186],[141.2,7.1101],[141.26,35.22211559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751006114338,[[141.15,3.46421785],[141.14,19.3719],[141.13,44.39973651],[141.11,12.68950002],[141.09,32.41230386]],[[141.16,9.30951896],[141.17,7.0807],[141.18,3.87986225],[141.19,35.48],[141.26,162.56082013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751006185107,[[141.16,25.03],[141.15,6.57901773],[141.14,7.0819],[141.13,44.18963777],[141.11,17.13826611]],[[141.18,10.96016225],[141.21,2.4332],[141.22,35.38],[141.25,8.83015933],[141.49,57.25631881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751006225937,[[141.23,7.0776],[141.22,14.53],[141.2,2.4699565],[141.19,6.58359582],[141.17,44.20963777]],[[141.24,2.4699565],[141.26,11.26459828],[141.27,35.34],[141.29,136.76],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751006249850,[[141.23,15.03],[141.22,7.0779],[141.21,9.05355232],[141.19,44.08963777],[141.17,15.72090386]],[[141.24,2.4699565],[141.26,7.0762],[141.28,7.2774],[141.29,35.28],[141.32,84.56343933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751006308705,[[141.16,7.0808],[141.15,3.49161988],[141.14,15.63],[141.13,41.86359582],[141.12,12.6676093]],[[141.19,3.85797153],[141.2,11.17203553],[141.21,35.28],[141.25,7.2175],[141.28,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751006313913,[[141.19,7.0796],[141.16,6.58359582],[141.15,7.4376],[141.14,28.2976093],[141.13,35.28]],[[141.21,7.95060706],[141.22,42.3581],[141.25,7.2175],[141.26,3.85797153],[141.28,8.80388195]]]
["bitfinex-derivatives","SOLF0:USTF0",1751006390982,[[141.16,6.58359582],[141.14,14.9668093],[141.12,13.25840386],[141.11,0.13],[141.09,22.47937182]],[[141.21,46.39667153],[141.24,4.7777],[141.25,139.4399],[141.28,637.42],[141.3,8.77901184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751006451421,[[141.17,3.43533725],[141.16,6.58359582],[141.15,8.80963777],[141.13,17.11637539],[141.12,35.62]],[[141.21,3.85797153],[141.22,37.9982],[141.25,2.514],[141.3,27.41105773],[141.33,21.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1751006478543,[[141.19,13.66269582],[141.17,8.80963777],[141.16,46.28747153],[141.15,13.25840386]],[[141.23,10.93577153],[141.25,35.36],[141.26,90.58818934],[141.27,2.3546],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751006582438,[[141.23,2.4697733],[141.22,6.54956364],[141.2,8.80963777],[141.19,13.25840386],[141.18,42.5925]],[[141.27,2.4697733],[141.28,42.3552],[141.32,645.55716372],[141.33,136.66],[141.34,4.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1751006635479,[[141.22,7.078],[141.19,35.22],[141.18,12.66684742],[141.17,2.5042],[141.16,18.08380386]],[[141.25,3.85720965],[141.26,35.24],[141.28,2.3166],[141.29,2.4178],[141.33,80.5753215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751006679428,[[141.25,3.43908452],[141.24,13.64759518],[141.22,11.27872655],[141.21,13.25840386],[141.17,24.99617182]],[[141.26,2.46908878],[141.27,7.0756],[141.3,37.6925],[141.31,2.4193],[141.4,17.68314364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751006734879,[[141.18,3.43426855],[141.17,6.57059518],[141.15,116.85009135],[141.14,35.18],[141.13,20.42690386]],[[141.21,3.85953131],[141.23,35.18],[141.25,4.6749],[141.26,3.85953131],[141.3,37.14645757]]]
["bitfinex-derivatives","SOLF0:USTF0",1751006762700,[[141.08,7.0848],[141.05,43.94963777],[141.04,8.70343131],[141.03,15.71290386],[141.0,136.48]],[[141.1,3.85953131],[141.12,7.0833],[141.14,35.12],[141.18,4.86],[141.19,140.33953131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751006844575,[[141.19,7.0795],[141.18,6.53792413],[141.17,36.74],[141.16,8.80963777],[141.15,3.85953131]],[[141.22,10.93773131],[141.23,36.74],[141.25,2.4082],[141.26,643.54543131],[141.28,139.91246919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751006899535,[[141.23,7.0774],[141.21,6.53792413],[141.2,35.98],[141.19,12.66916908],[141.18,18.07340386]],[[141.26,35.98],[141.27,10.93553131],[141.29,3.59931644],[141.3,639.6495],[141.31,206.01716396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751006923454,[[141.2,13.63900305],[141.18,8.80963777],[141.16,52.95793517],[141.13,24.84297182],[141.12,3.85953131]],[[141.24,46.77673131],[141.26,2.4263],[141.27,2.3438],[141.3,647.80202917],[141.54,181.25631881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007004019,[[141.17,6.55162597],[141.15,47.27293777],[141.14,6.38013131],[141.13,15.61590386]],[[141.21,46.99813131],[141.24,2.3908],[141.25,4.9512],[141.26,641.09953131],[141.35,17.68314364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007008017,[[141.12,6.55162597],[141.1,44.86963777],[141.09,7.23],[141.08,654.19793517],[141.05,159.49740313]],[[141.16,3.85953131],[141.17,43.1407],[141.19,6.18743131],[141.2,2.5169],[141.27,158.32435773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007078085,[[141.12,10.06307227],[141.1,15.89343777],[141.08,13.25840386],[141.07,6.16610094],[140.98,641.50520094]],[[141.14,46.62760094],[141.18,142.3696],[141.19,6.39770094],[141.2,84.57798951],[141.37,1.23170581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007125449,[[141.1,7.0837],[141.08,8.80963777],[141.07,35.64],[141.06,17.1236048],[141.05,7.3164]],[[141.13,3.86520094],[141.14,42.7224],[141.16,4.8328],[141.17,2.4506],[141.19,778.74520094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007145062,[[141.07,7.0854],[141.05,16.12603777],[141.03,52.7636048],[141.0,104.991744]],[[141.11,10.94900094],[141.16,6.06636138],[141.17,2.4506],[141.18,62.5574018],[141.19,641.38520094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007207621,[[141.07,3.41908234],[141.06,9.04638246],[141.05,3.86520094],[141.04,44.42963777],[141.03,4.9168]],[[141.11,3.86520094],[141.12,35.62],[141.16,138.61349579],[141.17,644.9121],[141.19,3.86520094]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007212919,[[141.06,6.54308246],[141.04,48.29483871],[141.02,13.25840386],[141.01,2.429]],[[141.11,3.86520094],[141.12,35.62],[141.16,138.61349579],[141.17,644.9121],[141.2,14.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007287600,[[141.39,7.0692],[141.34,8.70060094],[141.33,2.4664],[141.32,35.52],[141.3,6.54308246]],[[141.41,4.97729418],[141.42,50.58207867],[141.43,2.4602],[141.6,17.68314364],[141.73,3584.74332216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007305820,[[141.37,7.0702],[141.35,6.54308246],[141.34,14.99403871],[141.33,2.4664],[141.32,48.73840386]],[[141.41,3.86520094],[141.42,35.5],[141.43,2.4602],[141.44,1.23103046],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007350764,[[141.28,7.0746],[141.27,6.54308246],[141.26,2.3472],[141.25,11.20773777],[141.24,39.34520094]],[[141.31,10.93900094],[141.32,35.48],[141.36,4.15726067],[141.37,2.4095],[141.42,27.39915773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007413995,[[141.28,7.0749],[141.26,9.01009192],[141.24,8.80963777],[141.23,48.75840386]],[[141.29,2.46700946],[141.32,7.073],[141.33,40.2093],[141.34,4.10535386],[141.39,2.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007470559,[[141.23,6.54308246],[141.21,11.15243777],[141.2,6.18279131],[141.19,13.25840386],[141.18,38.1244]],[[141.26,35.64],[141.28,3.85559131],[141.31,4.10441774],[141.32,2.3648],[141.33,6.23429131]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007488781,[[141.28,7.075],[141.26,6.54344406],[141.25,2.3141],[141.24,12.66522908],[141.22,48.73840386]],[[141.31,46.40929131],[141.32,4.12191384],[141.35,636.94],[141.36,137.0],[141.45,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007506382,[[141.27,7.0755],[141.24,6.54344406],[141.23,39.31559131],[141.22,11.11353777],[141.21,15.60120386]],[[141.3,39.31559131],[141.31,11.17447157],[141.32,2.482],[141.34,4.6722],[141.35,773.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007581325,[[141.29,3.42856294],[141.28,6.54344406],[141.27,7.0755],[141.26,8.80963777],[141.25,35.4]],[[141.3,13.70651774],[141.32,35.4],[141.36,2.4638],[141.37,78.61285247],[141.43,17.68314364]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007646575,[[141.27,7.0753],[141.24,16.00103777],[141.23,39.2207244],[141.22,13.25840386]],[[141.3,10.9348244],[141.33,4.06633265],[141.34,37.8012],[141.35,139.2552],[141.36,2.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007692514,[[141.24,13.63437524],[141.23,8.80963777],[141.21,13.25840386],[141.2,35.34],[140.64,3679.70019927]],[[141.28,7.0754],[141.3,2.5031],[141.31,37.663],[141.33,137.0],[141.58,70.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007710537,[[141.27,6.55767524],[141.26,7.0757],[141.25,8.80963777],[141.23,13.25840386],[141.2,17.67787182]],[[141.34,35.36],[141.36,636.82],[141.38,136.8],[141.4,2.455],[141.41,13.26235773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007788873,[[141.34,3.35321259],[141.33,6.58128752],[141.31,8.80963777],[141.3,35.34],[141.29,13.25840386]],[[141.36,4.16363046],[141.37,68.72760789],[141.38,35.34],[141.41,4.7916],[141.42,136.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007814299,[[141.33,6.58128752],[141.32,35.32],[141.31,8.80963777],[141.29,13.25840386],[141.28,7.1414]],[[141.38,35.34],[141.4,4.21803147],[141.41,4.7916],[141.42,2.4153],[141.43,637.97118289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007845927,[[141.23,44.10963777],[141.22,17.11300839],[141.19,107.68972859],[141.11,62.0],[141.1,407.22816859]],[[141.29,3.85460453],[141.32,39.46997951],[141.33,3.85460453],[141.39,2.2834],[141.41,42.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007872456,[[141.28,3.3529024],[141.27,46.46923777],[141.26,2.5022],[141.25,13.25840386],[141.23,3.85460453]],[[141.31,3.85460453],[141.32,4.14700488],[141.33,35.3],[141.38,4.8332],[141.39,2.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007911375,[[141.32,6.57248791],[141.31,7.0731],[141.3,8.80963777],[141.28,55.16750839],[141.24,17.67787182]],[[141.35,7.0718],[141.36,3.85460453],[141.39,35.54],[141.4,3.85460453],[141.42,4.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1751007971217,[[141.31,7.0731],[141.27,11.47318791],[141.26,39.37757917],[141.25,8.80963777],[141.24,13.25840386]],[[141.34,7.072],[141.35,3.85757917],[141.36,35.52],[141.38,4.23258282],[141.4,3.85757917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751008008233,[[141.33,13.64468791],[141.32,2.4726],[141.31,44.30963777],[141.29,17.11025618],[141.08,28.338]],[[141.35,4.94846612],[141.36,10.92285232],[141.4,39.35185232],[141.41,2.4673],[141.45,22.94368938]]]
["bitfinex-derivatives","SOLF0:USTF0",1751008025057,[[141.44,7.0668],[141.43,35.34],[141.41,10.41845634],[141.39,13.53403777],[141.37,13.25840386]],[[141.49,10.91076843],[141.51,35.34],[141.53,638.827],[141.54,3.84596843],[141.55,136.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751008055075,[[141.42,2.3063],[141.4,6.57248791],[141.39,13.53403777],[141.37,13.25840386],[141.34,636.42]],[[141.47,3.84596843],[141.51,35.34],[141.52,2.3676],[141.53,641.1409],[141.55,143.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751008093811,[[141.41,3.44137706],[141.38,6.56166178],[141.37,11.24713777],[141.35,53.33080386],[141.16,28.3228]],[[141.42,10.91501771],[141.45,35.3],[141.46,4.8861],[141.47,3.84711771],[141.51,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1751008160385,[[141.49,7.0644],[141.47,9.06509052],[141.46,15.12617806],[141.45,37.6526]],[[141.52,3.84444029],[141.53,42.3627],[141.55,2.356],[141.56,2.493],[141.58,1.22989928]]]
["bitfinex-derivatives","SOLF0:USTF0",1751008220642,[[141.54,7.0617],[141.53,6.54299052],[141.51,11.16183777],[141.5,51.00550386],[141.49,6.15134029]],[[141.56,3.84444029],[141.58,7.0602],[141.59,35.28],[141.6,4.8128],[141.61,140.34444029]]]
["bitfinex-derivatives","SOLF0:USTF0",1751008251370,[[141.59,7.059],[141.58,6.53170615],[141.57,44.06963777],[141.56,2.5052],[141.55,19.62984415]],[[141.63,3.84444029],[141.64,6.42599865],[141.66,670.86],[141.67,2.3921],[141.68,140.80444029]]]
["bitfinex-derivatives","SOLF0:USTF0",1751008351466,[[141.58,7.06],[141.55,6.52134298],[141.54,47.9490797],[141.52,18.27230386],[141.48,653.17787182]],[[141.61,10.89814193],[141.62,35.3],[141.63,635.8],[141.64,142.98599865],[141.68,25.02944193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751008358764,[[141.6,7.0589],[141.57,8.88294298],[141.55,15.0841797],[141.54,35.3],[141.5,17.67787182]],[[141.62,35.3],[141.63,10.89714193],[141.64,6.42599865],[141.65,4.7126],[141.68,3.83944193]]]
["bitfinex-derivatives","SOLF0:USTF0",1751008434139,[[141.72,7.0529],[141.7,6.52134298],[141.68,12.64805445],[141.67,37.6068],[141.66,648.09840386]],[[141.74,3.83841668],[141.75,42.2718],[141.77,4.0527331],[141.78,4.8221],[141.82,3.83841668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751008455863,[[141.74,13.57324298],[141.72,8.80963777],[141.7,19.39962054],[141.69,35.28]],[[141.77,50.25029703],[141.78,2.5041],[141.8,2.3153],[141.91,38.87314364],[141.95,21.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751008506608,[[141.71,13.57484298],[141.69,44.32963777],[141.67,20.26450386],[141.66,638.67200347],[141.63,31.79267182]],[[141.72,3.83200347],[141.75,7.0518],[141.77,35.52],[141.8,4.7861],[141.81,2.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751008585481,[[141.78,7.0496],[141.76,6.48911618],[141.74,12.64164124],[141.73,35.46],[141.72,20.31150386]],[[141.82,35.46],[141.84,4.7755],[141.86,2.3314],[141.87,1.22742664],[142.14,3713.65951749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751008649342,[[141.77,7.0505],[141.76,6.48025174],[141.74,11.17073777],[141.73,96.36391813],[141.72,35.28]],[[141.79,3.83200347],[141.82,6.17850347],[141.83,35.3],[141.89,6.25160347],[141.91,672.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751008674072,[[141.77,6.49349695],[141.75,8.80963777],[141.73,54.76720733],[141.71,2.2856],[141.7,20.05637182]],[[141.8,3.83200347],[141.81,35.3],[141.84,136.42],[141.89,3.83200347],[141.9,35.80170069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751008702681,[[141.81,6.49349695],[141.79,8.80963777],[141.78,2.5245],[141.77,52.37040733],[141.7,43.30440613]],[[141.84,3.83200347],[141.85,35.28],[141.88,138.7803],[141.89,3.83200347],[142.31,1549.08664432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751008757828,[[141.92,7.0428],[141.91,8.86329695],[141.9,35.44],[141.89,14.91594124],[141.88,2.3311]],[[141.95,3.83200347],[141.96,7.0413],[141.98,35.44],[142.0,4.8252],[142.01,2.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751008828500,[[142.16,8.42327772],[142.15,6.48376184],[142.14,2.2735],[142.13,44.00501579],[142.11,646.24752369]],[[142.23,3.81117772],[142.25,40.2222],[142.29,770.7],[142.31,3.81117772],[142.34,7.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1751008846312,[[142.15,7.0313],[142.11,3.81117772],[142.1,135.19712033],[142.09,2.4125],[142.08,13.49511579]],[[142.19,10.84097772],[142.21,36.24],[142.23,4.8115],[142.24,3.81117772],[142.35,7.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1751008886827,[[141.97,11.12581579],[141.96,37.22],[141.95,17.64912369],[141.91,650.19003158],[141.84,385.25755527]],[[142.03,3.81117772],[142.07,37.2],[142.09,4.6987],[142.1,639.42827772],[142.15,21.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751008908855,[[142.05,7.0364],[142.02,13.62871579],[142.01,39.5079],[142.0,16.78201855],[141.97,17.29003158]],[[142.06,3.81449486],[142.08,44.2552],[142.09,2.401],[142.1,639.43159486],[142.14,2.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751008962270,[[141.95,8.64501579],[141.94,7.0419],[141.93,12.96752369],[141.92,38.9217],[141.9,22.02763158]],[[141.98,36.46],[142.01,2.472],[142.56,105.08793665],[185.25,10.60681746],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751009028625,[[141.99,7.0396],[141.97,6.49803398],[141.95,8.65031489],[141.94,3.82007141],[141.93,12.98323311]],[[142.0,7.88776166],[142.01,36.06],[142.06,2.3127],[142.07,640.903],[142.1,24.94007141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751009048948,[[141.94,6.51187275],[141.92,15.69311489],[141.9,20.23583311],[141.87,3.82007141],[141.86,17.29003158]],[[141.95,10.86167141],[141.96,4.12412682],[141.97,35.88],[142.03,6.20437141],[142.05,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751009092682,[[141.72,8.65031489],[141.71,12.98323311],[141.68,43.0133],[141.67,21.11010299],[141.64,137.44]],[[141.74,3.82007141],[141.76,35.9],[141.81,7.2062],[141.82,3.82007141],[141.87,165.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751009159618,[[141.53,8.65031489],[141.52,2.3742],[141.51,48.92323311],[141.5,2.3014],[141.45,772.98]],[[141.55,3.82007141],[141.6,38.2939],[141.61,3.82007141],[141.65,137.94],[141.77,13.13599208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751009163729,[[141.51,7.0631],[141.48,35.96],[141.47,17.3228863],[141.46,2.3854],[141.45,647.96323311]],[[141.54,3.82007141],[141.55,7.0617],[141.56,35.96],[141.6,5.5539],[141.61,3.82007141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751009225163,[[141.55,3.82007141],[141.54,3.38067034],[141.53,44.77031489],[141.51,17.78803311],[141.49,2.3718]],[[141.62,3.82007141],[141.63,36.12],[141.64,2.38],[141.66,635.68],[141.67,3.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1751009262010,[[141.56,10.95331489],[141.55,8.71667141],[141.54,49.06323311],[141.47,163.17261089],[141.33,84.48200266]],[[141.63,3.82007141],[141.65,38.519],[141.66,635.68],[141.67,1.1075],[141.69,137.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751009324772,[[141.47,7.0654],[141.46,2.3618],[141.45,4.8077],[141.44,44.66650518],[141.42,652.24330452]],[[141.5,3.82007141],[141.53,2.3258],[141.54,39.78007141],[141.55,2.0843],[141.63,8.7808208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751009408345,[[141.47,13.62952728],[141.46,8.70650518],[141.45,2.46103735],[141.44,12.98323311],[141.43,38.2661]],[[141.48,2.46103735],[141.5,7.0641],[141.51,35.96],[141.53,2.3457],[141.57,635.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751009430648,[[141.48,7.065],[141.47,11.03650518],[141.45,15.44253981],[141.44,38.2521],[141.42,17.29003158]],[[141.49,2.4593067],[141.51,42.9035],[141.56,3.1881],[141.64,21.17],[141.65,368.5146561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751009455861,[[141.4,15.83707702],[141.38,17.66853311],[141.37,38.2393067],[141.34,17.29003158],[140.96,103.74018952]],[[141.41,2.4593067],[141.45,4.12813429],[141.46,35.78],[141.47,7.0658],[141.5,5.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1751009494717,[[141.43,9.4491],[141.42,11.18137702],[141.4,12.98323311],[141.39,2.3763],[141.38,163.74967388]],[[141.45,3.84785491],[141.47,42.7857],[141.5,4.08388741],[141.52,2.0823],[141.74,662.04754027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751009540942,[[141.37,7.0705],[141.35,4.8358],[141.34,11.10657702],[141.33,35.68],[141.32,12.98323311]],[[141.4,10.9189568],[141.41,4.06913582],[141.43,35.68],[141.45,2.0864],[141.46,3.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1751009629695,[[141.28,6.58760628],[141.27,7.0752],[141.26,13.52437702],[141.24,51.03633311],[141.23,636.58]],[[141.3,7.074],[141.31,3.85147608],[141.32,39.63529022],[141.33,3.85147608],[141.39,668.30896608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751009655515,[[141.28,13.66240628],[141.26,13.46577702],[141.25,50.96363311],[141.23,3.85791735]],[[141.31,7.97546623],[141.32,35.54],[141.34,137.1],[141.39,641.22826608],[141.4,19.71373815]]]
["bitfinex-derivatives","SOLF0:USTF0",1751009708758,[[141.28,7.0746],[141.26,7.1392],[141.25,12.62693222],[141.24,35.52],[141.23,12.98323311]],[[141.32,42.5933],[141.33,3.8589552],[141.35,4.06864059],[141.36,2.5011],[141.39,145.54646608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751009769494,[[141.12,2.4365],[141.11,14.91022453],[141.1,15.48043311],[141.09,35.52],[141.07,137.14]],[[141.19,39.37824751],[141.22,4.22033224],[141.24,137.12],[141.26,3.85824751],[141.28,648.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1751009794704,[[141.05,3.86484202],[141.04,40.6545],[141.03,8.76797702],[141.02,2.5296],[141.01,12.98323311]],[[141.12,3.86484202],[141.13,35.78],[141.16,1.1151],[141.17,2.5112],[141.18,6.13159528]]]
["bitfinex-derivatives","SOLF0:USTF0",1751009839656,[[141.2,7.0787],[141.18,0.85331],[141.17,42.22919803],[141.16,8.63884202],[141.14,2.3134]],[[141.23,3.86484202],[141.24,7.0773],[141.25,3.86484202],[141.26,35.64],[141.29,4.11534746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751009865274,[[141.18,7.93331],[141.17,6.58919803],[141.16,4.774],[141.15,8.76797702],[141.14,37.8734]],[[141.21,7.99962747],[141.22,42.7185],[141.25,2.4296],[141.26,3.86136385],[141.53,56.92263235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751009905109,[[141.18,7.0798],[141.16,42.40919803],[141.15,4.7514],[141.14,8.76797702],[141.13,6.13916385]],[[141.21,3.86136385],[141.22,42.8982],[141.25,4.11397792],[141.26,3.86136385],[141.3,8.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751009957655,[[141.03,7.0874],[141.02,38.3231],[141.01,12.78976188],[141.0,134.12386422],[140.99,11.08867702]],[[141.08,3.86136385],[141.1,35.96],[141.11,2.4334],[141.12,3.86136385],[141.16,28.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751009985893,[[141.03,13.67659803],[141.02,2.329],[141.01,17.46594087],[141.0,6.30833147],[140.99,49.14323311]],[[141.07,7.0858],[141.09,3.86136385],[141.1,35.96],[141.11,2.474],[141.12,3.86136385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010043038,[[140.96,6.58919803],[140.95,2.4345],[140.94,11.12447702],[140.92,15.46259104],[140.89,144.45755848]],[[141.01,42.90063149],[141.04,1.23443652],[141.05,2.376],[141.06,15.8638208],[141.07,35.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010062347,[[140.84,9.12161448],[140.83,7.0972],[140.82,11.14947702],[140.8,19.13690636],[140.76,175.65204863]],[[140.87,10.97057325],[140.89,35.94],[140.9,4.32924712],[140.91,3.87487325],[140.93,137.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010106775,[[140.76,6.38001705],[140.74,13.72871448],[140.72,11.23287702],[140.71,53.10837555]],[[140.78,10.98544244],[140.8,36.24],[140.84,142.48514244],[141.49,140.11724886],[145.58,198.19494973]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010159820,[[140.7,6.62040053],[140.69,12.1541],[140.68,11.21177702],[140.67,12.98323311],[140.65,40.30562802]],[[140.72,10.98882802],[140.73,36.42],[140.74,4.22488367],[140.77,3.88562802],[140.83,31.1823208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010183357,[[140.66,13.74414944],[140.64,137.08234827],[140.63,16.86886113],[140.62,36.42],[140.61,2.4142]],[[140.69,36.42],[140.71,3.88562802],[140.74,4.20996735],[140.75,7.108],[140.76,4.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010224386,[[140.62,7.1081],[140.61,6.63804944],[140.6,15.99917702],[140.59,3.89252131],[140.58,12.98323311]],[[140.65,43.3069],[140.66,3.89252131],[140.67,4.23593653],[140.68,639.58],[140.69,2.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010282242,[[140.66,6.63804944],[140.64,142.49524808],[140.63,36.28],[140.62,15.45473311],[140.61,8.66591493]],[[140.68,3.88971493],[140.7,4.33486277],[140.72,36.28],[140.74,138.32],[140.76,10.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010301551,[[140.63,7.1074],[140.62,2.3699],[140.61,10.52776437],[140.59,11.23127702],[140.58,36.08]],[[140.66,7.1062],[140.67,36.08],[140.68,3.88971493],[140.69,2.3397],[140.7,4.32007991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010345701,[[140.56,7.1111],[140.52,40.51275773],[140.51,6.45170264],[140.5,7.2996],[140.49,3.89275773]],[[140.59,3.89275773],[140.6,43.7294],[140.62,5.10299354],[140.64,139.4],[140.7,3.89275773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010366019,[[140.51,13.56540264],[140.5,4.9993],[140.49,3.89275773],[140.47,36.64],[140.45,198.04028386]],[[140.57,3.89275773],[140.58,36.64],[140.6,3.4855],[140.61,2.1076],[140.62,9.19796144]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010406572,[[140.51,13.08555617],[140.5,11.14650693],[140.49,7.1145],[140.48,53.43599084],[140.45,128.48644782]],[[140.53,4.9225613],[140.54,4.18523171],[140.55,3.89275773],[140.57,36.56],[140.63,32.32075773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010468522,[[140.51,6.65495953],[140.5,7.114],[140.49,8.87152434],[140.48,19.19909084],[140.47,2.384]],[[140.52,5.00355972],[140.53,4.25464049],[140.54,7.1126],[140.56,40.23275773],[140.6,139.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010489231,[[140.55,7.1117],[140.54,46.75074287],[140.53,8.87152434],[140.51,20.09773311],[140.44,14.2343]],[[140.58,11.35094756],[140.59,36.22],[140.61,3.89275773],[140.64,1.135],[141.12,3662.42793665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010538690,[[140.5,8.87152434],[140.49,12.98323311],[140.48,36.16],[140.47,7.1155],[140.46,7.3259]],[[140.52,7.1132],[140.53,3.89275773],[140.56,40.05275773],[140.58,2.2846],[140.59,2.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010569815,[[140.42,7.1183],[140.4,8.87152434],[140.39,40.01275773],[140.38,17.89053311],[140.37,2.514]],[[140.46,11.00925773],[140.47,36.12],[140.49,3.89275773],[140.5,4.4991],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010622451,[[140.4,6.65770005],[140.39,12.2525225],[140.38,3.89275773],[140.37,12.98323311],[140.35,44.71055773]],[[140.45,7.117],[140.46,3.89275773],[140.49,4.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010691824,[[140.51,13.73292842],[140.49,12.77589949],[140.47,12.98323311],[140.46,38.3019],[140.43,17.29003158]],[[140.54,40.08143388],[140.55,3.90437515],[140.59,2.5326],[140.61,650.1475],[140.62,2.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010712740,[[140.41,39.88437515],[140.4,9.5645],[140.38,2.4297],[140.37,12.98323311]],[[140.44,7.1176],[140.47,3.90437515],[140.49,36.0],[140.52,640.5],[140.53,2.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010763489,[[140.42,35.98],[140.4,654.35886064],[140.39,3.9084757],[140.38,8.78236185],[140.36,20.00403311]],[[140.47,3.9084757],[140.48,35.98],[140.49,3.9084757],[140.51,4.01702651],[140.52,7.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010786514,[[140.38,6.61996064],[140.36,51.78316185],[140.35,640.62],[140.34,16.89170881],[140.31,138.32]],[[140.41,11.0275757],[140.43,4.06704127],[140.44,35.98],[140.47,11.6818],[140.56,506.8546561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010857882,[[140.32,3.90727942],[140.31,42.55996064],[140.3,8.78236185],[140.29,7.2114],[140.28,653.70323311]],[[140.37,7.1212],[140.39,3.90727942],[140.41,35.94],[140.42,3.90727942],[140.43,647.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010907914,[[140.26,6.61996064],[140.25,18.33180903],[140.24,44.76236185],[140.15,57.23653948],[140.14,645.05380903]],[[140.3,7.1246],[140.31,3.91380903],[140.32,4.22942716],[140.33,35.98],[140.34,641.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010931535,[[140.28,6.61996064],[140.27,9.5204],[140.26,15.12517088],[140.25,51.45503311],[140.21,21.20384061]],[[140.32,11.35292716],[140.33,3.91380903],[140.34,677.08],[140.36,138.36],[140.65,936.92263235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751010978875,[[140.29,10.03286666],[140.27,8.78236185],[140.26,2.5042],[140.25,51.22033311],[140.24,3.90980479]],[[140.3,9.10931369],[140.32,35.92],[140.35,3.90980479],[140.39,21.39],[140.4,650.1608208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011040624,[[140.3,7.1244],[140.29,6.65793367],[140.27,12.79825808],[140.26,7.1957],[140.25,48.88323311]],[[140.34,11.03466011],[140.35,35.92],[140.36,4.18473298],[140.38,4.4184985],[140.43,23.0168208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011069559,[[140.22,3.91484614],[140.21,11.50911747],[140.2,38.2858],[140.17,12.98323311],[140.15,138.26]],[[140.25,5.17844731],[140.27,47.44496723],[140.29,3.91484614],[140.3,2.4074],[140.36,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011099981,[[140.31,7.1237],[140.3,3.91484614],[140.29,6.64271747],[140.27,8.85478276],[140.26,7.2832]],[[140.34,5.18092523],[140.35,7.122],[140.37,3.91484614],[140.38,5.3703723],[140.39,4.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011122795,[[140.35,7.1217],[140.34,3.91484614],[140.32,4.7583],[140.31,9.12291747],[140.29,8.85478276]],[[140.39,5.15162988],[140.4,7.1195],[140.41,3.91484614],[140.43,2.0345],[140.44,7.6804738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011178740,[[140.31,13.7856846],[140.3,3.90966137],[140.29,8.85478276],[140.27,15.51433311],[140.26,2.3886]],[[140.32,4.99100537],[140.35,4.17164855],[140.37,7.1214],[140.38,5.94166137],[140.39,1.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011220690,[[140.39,6.66118847],[140.37,4.7181],[140.36,11.37138463],[140.34,13.3223769],[140.3,17.7631692]],[[140.49,7.115],[140.52,1.1351],[140.53,4.3983],[140.56,4.9357103],[140.57,4.06224676]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011237410,[[140.51,7.1135],[140.47,4.859],[140.46,2.53],[140.45,6.66118847],[140.43,8.88158463]],[[140.55,7.1119],[140.58,4.9357103],[140.59,2.3283],[140.61,3.1614],[140.65,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011270344,[[140.52,9.13948847],[140.51,9.6132],[140.5,8.88158463],[140.48,13.3223769],[140.46,2.3992]],[[140.56,7.1114],[140.58,4.20339684],[140.6,9.4243],[140.61,1.1299],[140.62,1.23827993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011286946,[[140.58,6.66118847],[140.57,4.9178],[140.56,2.4091],[140.55,8.88158463],[140.53,13.3223769]],[[140.66,9.6221],[140.68,2.0258],[140.69,1.2377074],[140.73,30.04695205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011349711,[[140.57,7.1105],[140.56,6.62972252],[140.55,2.4957],[140.54,11.33618463],[140.53,15.8566769]],[[140.61,7.1088],[140.65,4.34259822],[140.66,7.13],[140.68,3.5509],[140.7,2.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011391153,[[140.6,13.72688221],[140.58,8.88158463],[140.57,4.9264],[140.56,15.7842769],[140.52,17.7631692]],[[140.64,7.1074],[140.69,4.34259822],[140.71,2.381],[140.72,1.1287],[140.73,10.37453134]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011407374,[[140.57,2.5141],[140.49,3.89077114]],[[140.65,3.89077114],[140.66,4.34259822],[140.68,2.0228],[140.69,11.00377114],[140.7,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011445995,[[140.64,3.89077114],[140.61,6.6288889],[140.59,8.83851853],[140.57,20.2600778],[140.56,3.89077114]],[[140.7,4.34259822],[140.71,3.89077114],[140.72,3.1489],[140.73,3.69023134],[140.74,7.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011497860,[[140.57,14.2489],[140.56,10.51966004],[140.54,8.83851853],[140.52,13.2577778],[140.5,84.87371855]],[[140.6,7.1093],[140.62,3.89077114],[140.63,4.34259822],[140.65,7.113],[140.66,2.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011514464,[[140.64,3.89077114],[140.63,4.8916],[140.62,8.9689889],[140.6,8.83851853],[140.58,13.2577778]],[[140.68,7.1053],[140.7,7.113],[140.71,3.89077114],[140.72,1.1247],[140.73,6.82159822]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011552706,[[140.63,3.89077114],[140.62,9.1158889],[140.6,11.27321853],[140.59,2.4653],[140.58,13.2577778]],[[140.67,4.35467052],[140.68,3.89077114],[140.72,7.113],[140.73,2.3898],[140.74,2.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011572631,[[140.63,7.1075],[140.62,13.00666004],[140.61,8.83851853],[140.6,2.4347],[139.73,123.7392594]],[[140.66,7.1062],[140.68,4.38596991],[140.69,3.89077114],[140.73,9.5028],[140.74,2.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011619774,[[140.52,3.90171357],[140.51,7.1135],[140.5,4.9276],[140.44,2.5045],[140.42,3.90171357]],[[140.54,5.25787868],[140.55,7.1118],[140.57,4.38596991],[140.59,3.90171357],[140.64,21.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011651802,[[140.48,13.06402343],[140.45,2.3527],[140.43,4.9435],[140.41,6.61032023],[140.4,14.65798355]],[[140.52,5.15661579],[140.53,7.1132],[140.56,1.2705],[140.57,10.30654523],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011672518,[[140.59,2.3253],[140.58,7.1101],[140.57,5.94872343],[140.5,2.3983],[140.49,2.4609]],[[140.62,7.1084],[140.65,11.1862809],[140.69,3.5599],[140.7,4.34714794],[140.72,13.06772343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011707649,[[140.62,10.99910545],[140.58,2.4148],[140.57,13.57346012],[140.56,16.97008249],[140.52,17.62795384]],[[140.67,4.36195956],[140.69,5.12874682],[140.7,2.4954],[140.71,2.4206],[140.72,15.80412903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011725062,[[140.57,7.1107],[140.56,3.89110545],[140.53,6.63738032],[140.52,4.7053],[140.51,11.14266012]],[[140.61,11.47115956],[140.64,3.89110545],[140.66,2.3901],[187.0,2.0],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011769488,[[140.71,7.1033],[140.7,3.89110545],[140.65,2.4434],[140.64,4.8985],[140.63,3.89110545]],[[140.74,12.14053116],[140.77,3.89110545],[140.78,15.39759355],[141.0,43.42564517],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011805522,[[140.55,3.89110545],[140.5,7.1284],[140.49,3.89110545],[140.47,6.59803109],[140.45,22.94216012]],[[140.61,3.89110545],[140.63,4.9018],[140.65,2.4051],[140.66,5.06068939],[140.67,4.36930643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011823028,[[140.54,7.1123],[140.53,3.89110545],[140.51,2.3077],[140.5,2.3035],[140.49,3.89110545]],[[140.58,7.1106],[140.59,2.4351],[140.6,8.95179484],[140.62,4.7127],[140.64,7.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011855863,[[140.48,11.00630545],[140.47,11.40133109],[140.45,11.12656012],[140.4,17.62795384],[140.36,22.09629633]],[[140.52,12.02999774],[140.54,4.30883988],[140.56,3.89110545],[140.59,2.292],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011871477,[[140.51,7.1135],[140.5,3.89110545],[140.49,6.59803109],[140.48,2.3892],[140.47,8.70926012]],[[140.55,7.1122],[140.56,4.30883988],[140.58,3.89110545],[140.59,2.4315],[140.61,8.68512903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011921831,[[140.69,3.89110545],[140.64,7.2789],[140.63,3.89110545],[140.61,8.70926012],[140.6,99.86508834]],[[140.74,9.23575533],[140.78,9.92202258],[140.79,15.33029355],[140.82,7.119],[140.83,17.37025806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011959654,[[140.76,3.89110545],[140.75,7.1015],[140.71,7.3846],[140.7,3.89110545],[140.68,8.70926012]],[[140.79,12.09324342],[140.81,4.30883988],[140.82,3.89110545],[140.83,2.4912],[142.1,104.2215484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751011975977,[[140.66,3.89110545],[140.63,3.89110545],[140.62,2.3217],[140.61,2.3054],[140.6,11.09576012]],[[140.74,8.19994533],[140.75,2.4872],[140.77,12.57623448],[140.78,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012028731,[[140.75,10.98368891],[140.73,4.8244],[140.7,12.59154903],[140.61,22.09629633],[140.6,376.35]],[[140.79,11.52030191],[140.82,3.88228891],[140.83,2.4979],[140.84,1.23634426],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012067766,[[140.84,7.0969],[140.83,3.88228891],[140.79,2.4718],[140.78,11.28993667],[140.77,3.88228891]],[[140.87,7.0959],[140.88,4.45926538],[140.9,3.88228891],[140.91,3.5422174],[140.92,8.68512903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012085491,[[140.79,12.99442558],[140.78,4.6322],[140.77,97.23349783],[140.75,13.07897704],[140.71,17.62795384]],[[140.86,4.45926538],[140.87,3.88228891],[140.88,2.5066],[140.9,8.68512903],[140.91,34.64368891]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012123019,[[140.79,7.0997],[140.78,3.88309676],[140.74,6.61373667],[140.73,8.70926012],[140.72,2.2937]],[[140.82,7.0984],[140.84,8.07002559],[140.85,2.416],[140.87,26.3481],[140.88,7.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012146639,[[140.83,3.88309676],[140.8,6.61373667],[140.78,8.70926012],[140.77,6.35889676],[140.76,15.59057704]],[[140.87,4.18692883],[140.89,2.2957],[140.9,3.88309676],[140.91,9.5257],[140.92,8.68512903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012203273,[[140.82,7.0978],[140.81,3.88309676],[140.79,6.61373667],[140.77,15.02545688],[140.76,4.7936]],[[140.85,7.0969],[140.86,4.18692883],[140.87,4.8928],[140.89,3.88309676],[140.91,36.23202579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012241811,[[140.81,3.88309676],[140.79,6.61373667],[140.77,17.37965688],[140.76,13.07897704],[140.74,2.3536]],[[140.82,5.07971435],[140.85,4.31979614],[140.86,7.0965],[140.87,3.88309676],[140.89,7.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012264624,[[140.9,7.094],[140.87,3.88309676],[140.86,6.61373667],[140.85,3.88309676],[140.84,8.70926012]],[[140.92,4.8871],[140.93,7.0929],[140.94,3.88309676],[140.96,3.72865676],[140.98,12.56822579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012319874,[[140.71,10.98307448],[140.68,6.61373667],[140.67,13.37766012],[140.66,2.5138],[140.65,13.07897704]],[[140.74,7.1022],[140.75,5.05062821],[140.76,4.59340815],[140.77,3.87957448],[140.81,2.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012333976,[[140.66,10.49331115],[140.64,8.70926012],[140.63,19.43265152],[140.62,89.95542223],[140.59,17.62795384]],[[140.71,9.46103797],[140.72,7.1034],[140.74,3.87957448],[140.75,4.9845],[140.76,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012376613,[[140.77,7.1006],[140.74,6.30227448],[140.73,8.90353667],[140.72,2.4309],[140.71,8.70926012]],[[140.8,7.0995],[140.82,3.87957448],[140.83,5.00986457],[140.84,4.9977],[140.86,4.47842669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012418941,[[140.9,3.87957448],[140.85,2.5088],[140.84,10.51590092],[140.83,11.01626012],[140.82,2.3878]],[[140.97,3.87957448],[140.98,6.15908137],[140.99,8.68512903],[141.01,22.42879355],[141.02,14.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012446367,[[140.93,7.0923],[140.92,3.87957448],[140.9,2.5098],[140.89,6.63632644],[140.88,2.362]],[[140.96,7.0912],[140.98,9.23461464],[140.99,3.87957448],[141.0,1.23496221],[141.04,29.99512903]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012513912,[[140.96,7.091],[140.94,3.87957448],[140.91,17.69450092],[140.89,8.70926012],[140.88,13.07897704]],[[140.99,7.0898],[141.0,6.60616596],[141.01,10.98057448],[141.03,4.7189],[141.07,34.31769355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012552934,[[140.88,10.97447448],[140.87,2.3709],[140.85,4.9207],[140.84,10.49552362],[140.77,14.2003]],[[140.92,7.0931],[140.94,3.87957448],[140.96,2.3923],[140.97,2.3912],[140.98,8.08707217]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012571438,[[140.93,7.0923],[140.92,3.87957448],[140.9,2.3921],[140.88,6.61594914],[140.87,11.08016012]],[[140.97,7.0907],[141.0,8.08707217],[141.02,7.2133],[141.04,14.1751],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012621192,[[140.96,6.61181111],[140.95,3.87957448],[140.94,8.70926012],[140.93,35.66],[140.92,17.96087704]],[[140.99,4.26913316],[141.0,35.64],[141.03,146.02157448],[141.04,638.3],[141.05,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012642015,[[140.98,7.0897],[140.96,10.49138559],[140.94,8.70926012],[140.93,35.66],[140.92,17.96087704]],[[141.01,4.30157486],[141.02,42.7283],[141.03,8.56157448],[141.04,137.46],[141.05,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012701665,[[141.21,7.0785],[141.18,3.87051319],[141.17,40.1638],[141.16,2.4251],[141.12,3.87051319]],[[141.24,7.0772],[141.25,6.19461319],[141.26,35.54],[141.28,4.99152511],[141.29,139.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012757817,[[141.33,3.87051319],[141.29,6.47469736],[141.27,44.33292981],[141.26,3.87051319],[141.25,649.22939472]],[[141.37,35.7],[141.39,2.3196],[141.4,642.51671319],[141.41,2.4908],[141.48,7.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012781522,[[141.38,3.87051319],[141.37,42.81],[141.35,6.47469736],[141.34,7.1496],[141.33,12.503443]],[[141.43,35.74],[141.44,3.87051319],[141.46,144.6425],[141.47,637.69105223],[141.5,8.65883083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012845988,[[141.25,7.0763],[141.23,12.82941055],[141.21,46.97142981],[141.2,2.331],[141.19,99.70956529]],[[141.28,7.0751],[141.3,6.37511319],[141.31,2.5075],[141.32,35.94],[141.42,17.31766166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012850798,[[141.25,7.0763],[141.23,12.82941055],[141.21,46.97142981],[141.2,2.331]],[[141.28,43.015],[141.3,6.37511319],[141.31,2.5075],[141.36,9.3662],[141.38,670.90824625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012909237,[[141.18,3.85835264],[141.15,37.9712],[141.13,11.25249736],[141.12,3.85835264],[141.11,8.63292981]],[[141.24,141.27835264],[141.25,639.2056],[141.26,35.66],[141.31,9.4293],[141.32,2.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012965397,[[141.16,3.34705026],[141.15,10.94015264],[141.13,35.64],[141.12,6.47469736],[141.11,15.71772981]],[[141.2,7.0799],[141.21,39.49835264],[141.24,7.1564],[141.26,3.85835264],[141.28,15.73883083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751012993515,[[141.02,7.0884],[141.0,3.85835264],[140.99,38.1616],[140.95,642.2519]],[[141.06,7.0867],[141.08,3.85835264],[141.09,35.7],[141.12,10.87725264],[141.13,137.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751013057178,[[141.17,3.85835264],[141.16,35.64],[141.12,3.85835264],[141.11,101.71380941],[141.08,27.11989472]],[[141.24,6.21815264],[141.25,40.4427],[141.27,137.34],[141.31,15.73883083],[141.32,35.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1751013111228,[[141.16,39.51835264],[141.15,4.6103],[141.14,8.85128448],[141.13,637.38],[141.12,12.53419862]],[[141.23,3.85835264],[141.25,42.7526],[141.26,3.85835264],[141.29,637.08],[141.31,38.32408614]]]
["bitfinex-derivatives","SOLF0:USTF0",1751013138244,[[141.17,7.0808],[141.14,10.36523712],[141.12,8.67584598],[141.11,125.81235302],[141.07,168.80359196]],[[141.21,42.7392],[141.22,3.85835264],[141.25,7.0926],[141.26,3.85835264],[141.27,137.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751013173691,[[141.16,7.0814],[141.14,10.96034598],[141.13,41.82172994],[141.12,13.01679606],[141.11,2.4122]],[[141.19,7.0804],[141.2,3.86132994],[141.22,35.58],[141.24,2.168],[141.25,4.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751013213316,[[141.14,7.0826],[141.13,3.86509942],[141.11,35.6],[141.1,10.99734598],[141.09,2.2893]],[[141.15,5.04368435],[141.18,11.1505129],[141.19,39.46509942],[141.23,2.3869],[141.24,141.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1751013283383,[[141.21,3.8598954],[141.19,6.55658792],[141.17,44.19584598],[141.16,656.81009606]],[[141.26,4.88556194],[141.27,39.3998954],[141.28,11.17749049],[141.31,4.643],[141.32,2.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751013336334,[[141.33,10.9328954],[141.32,4.7807],[141.29,37.8375],[141.28,6.50452384],[141.26,12.53574138]],[[141.38,7.0707],[141.39,7.93975987],[141.4,128.41494017],[141.41,35.52],[141.44,141.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751013365045,[[141.4,3.8598954],[141.37,35.48],[141.35,2.3572],[141.34,11.37222384],[141.33,3.8598954]],[[141.46,39.58353239],[141.47,132.41043344],[141.48,638.7204],[141.49,2.1621],[141.5,2.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1751013438707,[[141.7,2.4178],[141.69,36.58],[141.68,6.56389845],[141.66,2.4162],[141.59,138.56]],[[141.77,36.58],[141.78,6.56389845],[141.81,775.92779473],[141.83,4.4429],[142.09,30.63165212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751013444122,[[141.74,7.0531],[141.7,6.56389845],[141.66,38.9962],[141.64,2.4203],[141.55,6.50452384]],[[141.77,36.58],[141.78,6.56389845],[141.81,775.92779473],[141.83,4.4429],[141.95,21.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751013508563,[[141.74,7.0532],[141.72,38.9799],[141.71,8.74940955],[141.7,2.5021],[141.69,8.67584598]],[[141.77,7.0519],[141.79,36.56],[141.82,15.5653006],[141.83,138.86],[141.84,13.12785091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751013565322,[[141.66,7.057],[141.63,6.43908967],[141.61,11.11584598],[141.6,40.9983],[141.32,69.40676787]],[[141.7,36.34],[141.74,2.2794],[141.75,2.1518],[141.77,11.0797006],[141.79,48.45935091]]]
["bitfinex-derivatives","SOLF0:USTF0",1751013593646,[[141.61,8.91181325],[141.6,41.0183],[141.59,8.67584598],[141.23,86.75845984]],[[141.67,43.4169],[141.72,8.7519006],[141.74,17.55935091],[141.75,23.5825],[142.42,153.15826064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751013673606,[[141.71,7.0544],[141.67,45.05551325],[141.66,11.14734598],[141.6,17.35169196],[141.57,246.51473974]],[[141.76,36.1],[141.77,634.92],[141.79,140.1384],[141.8,2.3116],[141.86,38.68380121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751013680110,[[141.7,7.055],[141.67,45.05551325],[141.66,2.4715],[141.65,11.13694598],[141.63,13.01679606]],[[141.73,7.0538],[141.76,36.1],[141.77,636.14811971],[141.78,2.5049],[141.79,140.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751013756864,[[141.7,3.47651068],[141.67,8.83391325],[141.66,13.42064598],[141.64,48.93679606],[141.6,31.47129196]],[[141.72,35.92],[141.78,638.40081136],[141.79,13.4190006],[141.8,137.56],[141.81,146.69852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751013779685,[[141.72,7.0539],[141.7,6.45428573],[141.68,44.59584598],[141.67,2.3621],[141.66,17.76159606]],[[141.74,35.9],[141.76,137.48],[141.77,3.68491971],[141.78,634.88],[141.82,8.7519006]]]
["bitfinex-derivatives","SOLF0:USTF0",1751013841745,[[141.69,3.30551726],[141.67,9.5647],[141.66,11.13383985],[141.65,8.62271981],[141.63,48.83407971]],[[141.74,35.82],[141.77,12.48380753],[141.78,776.9999],[141.79,13.19833173],[142.01,181.19277084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751013915312,[[141.83,7.0482],[141.82,7.1077],[141.81,35.66],[141.78,85.0525592],[141.75,14.1043]],[[141.87,7.0465],[141.88,35.66],[141.89,6.35459866],[141.91,9.00495861],[141.92,762.73728968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751013964166,[[142.09,35.78],[142.03,88.26964529],[142.01,4.7631],[142.0,642.38369649],[141.9,17.24452399]],[[142.13,6.28319868],[142.15,4.83489718],[142.17,2.3282],[142.19,37.00481302],[142.2,4.27259946]]]
["bitfinex-derivatives","SOLF0:USTF0",1751013988887,[[142.15,7.0323],[142.11,36.44],[142.09,633.16],[142.08,7.1566],[142.06,6.46669649]],[[142.18,11.94314565],[142.19,4.05865701],[142.2,36.44],[142.25,2.3],[142.5,57.20126414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751013997092,[[142.15,36.42],[142.13,2.3976],[142.11,635.0504],[142.1,2.3709],[142.09,145.22669649]],[[142.28,36.42],[142.29,4.17866151],[142.3,145.7095],[142.33,322.31180206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014030725,[[142.31,7.0242],[142.25,7.1559],[142.24,36.78],[142.21,6.46669649],[142.2,8.62226199]],[[142.34,4.18083582],[142.35,43.8027],[142.38,7.3578],[142.39,144.95179869],[142.4,639.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014080770,[[142.2,44.8207],[142.19,2.291],[142.15,6.46669649],[142.14,655.6619],[142.13,22.68896199]],[[142.3,2.3568],[142.31,2.42],[142.36,632.04],[142.5,12.97596966],[142.51,21.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014128227,[[142.54,44.1403],[142.53,145.9],[142.52,631.78],[142.49,4.5369],[142.45,42.21]],[[142.63,6.14039871],[142.65,44.0465],[142.67,2.4351],[142.69,631.78],[142.84,614.29889288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014148226,[[142.37,7.021],[142.32,7.1491],[142.31,40.7],[142.26,232.29701626],[142.23,27.55129649]],[[142.42,2.4071],[142.43,45.5934],[142.47,145.0],[142.5,631.16],[142.54,7.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014213777,[[142.37,3.41513278],[142.36,11.31239649],[142.35,2.3565],[142.34,47.78226199],[142.32,12.93339299]],[[142.47,671.1],[142.5,7.2545],[142.51,134.17534312],[142.52,150.68603933],[142.53,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014216784,[[142.43,7.027],[142.42,45.62669649],[142.4,8.62226199],[142.38,12.93339299],[142.34,17.24452399]],[[142.54,671.06],[142.55,4.7422],[142.58,2.3112],[142.59,150.98603933],[142.6,7.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014269546,[[142.52,38.6],[142.51,2.5017],[142.49,6.46669649],[142.48,2.2876],[142.47,10.93676199]],[[142.6,2.45],[142.62,38.6],[142.63,6.14039871],[142.64,2.4618],[142.67,2.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014291149,[[142.66,2.3055],[142.65,40.8126],[142.63,2.3157],[142.55,6.46669649],[142.35,43.11130998]],[[142.79,40.6948],[142.8,4.667],[142.83,1.219384],[142.85,652.09],[143.06,100.15486255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014335990,[[142.74,7.0029],[142.71,38.68],[142.69,2.2743],[142.68,4.8203],[142.66,6.46669649]],[[142.78,45.7013],[142.79,7.3303],[142.8,630.72],[142.81,87.12598768],[143.73,123.20272278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014410437,[[142.69,7.0055],[142.68,40.3697],[142.67,6.46669649],[142.66,11.05416199],[142.65,2.2722]],[[142.73,7.0039],[142.76,37.98],[142.78,2.4262],[142.79,2.4369],[142.8,140.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014455508,[[142.41,43.0319],[142.4,2.2619],[142.39,630.46],[142.34,202.68],[140.75,6.38001705]],[[142.49,38.14],[142.54,4.747],[142.58,2.2627],[142.59,247.42911983],[142.6,7.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014483232,[[142.41,7.0192],[142.37,8.40103006],[142.36,53.07024509],[142.35,4.7639],[142.24,405.42360521]],[[142.45,38.0],[142.46,7.0172],[142.48,4.6493],[142.5,2.4557],[142.51,140.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014504641,[[142.18,46.38103006],[142.16,644.50154509]],[[142.36,2.3721],[142.37,66.037],[142.38,631.9],[142.4,18.7322],[142.42,140.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014539774,[[141.93,7.0429],[141.9,38.02],[141.88,4.8623],[141.86,2.2775],[141.85,780.86252781]],[[141.99,38.02],[142.0,4.6574],[142.04,2.4473],[142.05,140.98],[142.08,654.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014594429,[[142.2,40.293],[142.19,6.38252781],[142.18,2.421],[142.17,8.40103006],[142.08,21.00257515]],[[142.28,4.843],[142.29,671.06],[142.3,143.0038],[142.44,363.93375857],[142.47,108.46341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014611328,[[142.23,12.77449932],[142.22,6.38252781],[142.21,2.4251],[142.2,48.65403006],[142.19,2.4614]],[[142.27,7.0267],[142.29,4.795],[142.3,37.94],[142.33,140.66],[142.34,2.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014646968,[[142.21,5.77644968],[142.2,13.41202781],[142.19,8.40103006],[142.15,2.4115],[142.09,35.07307515]],[[142.24,7.0279],[142.26,37.9],[142.32,142.9713],[142.34,28.127],[142.35,4.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014709635,[[142.34,7.0225],[142.31,6.38252781],[142.3,37.72],[142.29,8.40103006],[142.27,14.91234509]],[[142.38,37.72],[142.4,4.5665],[142.41,632.32],[142.43,140.12],[142.45,2.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014714441,[[142.35,7.0221],[142.32,6.38252781],[142.3,46.12103006],[142.28,12.60154509],[142.22,140.14]],[[142.38,44.741],[142.4,4.5665],[142.41,632.32],[142.42,2.324],[142.47,19.96375857]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014778194,[[142.19,10.43019726],[142.18,8.51886839],[142.17,2.4193],[142.16,12.60154509],[142.12,16.80206012]],[[142.2,4.91649238],[142.22,7.0289],[142.24,37.56],[142.26,2.3129],[142.3,148.76376286]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014806923,[[142.26,5.75583471],[142.24,7.0278],[142.23,6.44721265],[142.21,12.32456656],[142.19,14.90424509]],[[142.28,7.0263],[142.31,2.3152],[142.4,1.22268288],[188.43,10.60681746],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014850462,[[142.27,7.0261],[142.26,6.44721265],[142.24,51.75488929],[142.23,4.8247],[142.22,12.60154509]],[[142.31,47.9701209],[142.36,720.44833923],[142.37,143.9583],[142.38,3.8056209],[142.45,31.28041143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014921222,[[142.17,7.031],[142.15,3.80515854],[142.14,4.7652],[142.13,43.42721265],[142.12,2.299]],[[142.2,44.0101],[142.22,3.80515854],[142.23,632.68],[142.25,2.2764],[142.26,139.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751014979566,[[142.04,7.0377],[142.02,39.1611],[142.01,3.80515854],[141.99,13.27536839],[141.98,632.88]],[[142.07,7.0366],[142.08,3.80515854],[142.11,36.86],[142.12,2.2612],[142.13,633.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751015004498,[[141.96,7.0415],[141.94,3.80515854],[141.92,10.90826839],[141.91,36.8],[141.9,17.41954509]],[[141.99,7.0403],[142.02,40.60515854],[142.03,6.9318],[142.07,138.86],[142.09,7.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751015029408,[[142.03,5.74720815],[142.01,3.80515854],[142.0,6.43269382],[141.99,8.51886839],[141.98,39.2659]],[[142.07,36.76],[142.08,3.80515854],[142.09,138.8],[142.1,4.6905],[142.11,647.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751015106154,[[141.97,7.041],[141.96,2.44476275],[141.95,4.6581],[141.94,6.43269382],[141.93,45.13886839]],[[141.99,39.06476275],[142.0,7.0401],[142.04,2.3668],[142.05,786.1351],[142.06,8.77148704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751015180111,[[141.69,13.73455831],[141.68,36.4],[141.67,8.51886839],[141.65,646.82154509],[141.61,142.08945692]],[[141.75,3.82945692],[141.76,36.4],[141.81,4.9095],[141.82,17.92755692],[141.83,634.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751015206231,[[141.67,6.09885692],[141.63,243.11163526],[141.62,14.1167],[141.6,12.60154509],[141.52,397.13257515]],[[141.73,40.24945692],[141.74,634.48],[141.79,138.34],[141.81,9.37],[143.34,94.84756291]]]
["bitfinex-derivatives","SOLF0:USTF0",1751015262487,[[141.64,7.0575],[141.59,3.83936296],[141.58,2.3107],[141.57,22.64036839],[141.52,652.08206012]],[[141.66,47.23606296],[141.68,4.8115],[141.69,138.22],[141.71,637.5751],[141.73,14.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1751015287316,[[141.79,3.83100541],[141.77,4.7937],[141.76,36.24],[141.75,3.83100541],[141.72,22.62546839]],[[141.85,675.11100541],[141.86,2.3358],[141.87,2.3511],[141.89,138.02],[141.9,2.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751015337555,[[142.08,7.0358],[142.05,3.83100541],[142.03,2.3097],[142.02,36.08],[142.01,2.5078]],[[142.1,4.22780192],[142.11,3.83100541],[142.12,36.08],[142.13,633.58],[142.21,15.83588512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751015397327,[[141.86,7.0465],[141.83,36.06],[141.82,15.3692557],[141.81,4.8878],[141.8,22.61776839]],[[141.88,7.0457],[141.9,36.06],[141.91,6.55827943],[141.94,4.05502528],[141.96,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751015412939,[[141.77,7.0508],[141.76,3.47692966],[141.75,6.35967627],[141.74,9.04808906],[141.73,8.51886839]],[[141.8,7.05],[141.82,36.06],[141.84,6.55428906],[141.86,2.2866],[141.87,142.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751015458858,[[141.68,7.0553],[141.65,6.35967627],[141.64,44.93674516],[141.63,8.51886839],[141.62,4.8053]],[[141.72,36.08],[141.74,11.42524516],[141.75,2.4215],[141.79,138.46],[141.82,643.85588512]]]
["bitfinex-derivatives","SOLF0:USTF0",1751015549942,[[141.7,7.0546],[141.69,6.54137596],[141.68,8.51886839],[141.67,36.04],[141.66,21.23997471]],[[141.72,7.054],[141.73,3.82962962],[141.76,36.04],[141.8,14.0997],[141.81,28.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1751015575659,[[141.73,6.54137596],[141.71,55.52739801],[141.7,14.1093],[141.69,12.60154509],[141.66,16.80206012]],[[141.78,36.06],[141.81,2.2963],[141.82,3.82962962],[141.84,648.9361],[141.85,142.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1751015664232,[[141.81,7.0489],[141.79,3.82962962],[141.78,44.35886839],[141.21,3524.46]],[[141.83,7.0482],[141.84,35.82],[141.86,3.82962962],[141.87,2.2742],[141.88,2.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1751015697655,[[141.81,5.81281631],[141.8,6.51949487],[141.79,3.82962962],[141.78,8.51886839],[141.77,7.2265]],[[141.83,35.68],[141.85,3.82962962],[141.88,2.3672],[141.89,155.00042962],[141.91,4.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1751015762120,[[142.03,7.0382],[142.0,11.0888262],[141.99,35.52],[141.96,10.34442107],[141.94,22.60426839]],[[142.06,7.037],[142.08,39.3449262],[142.12,8.35519526],[142.13,138.13021059],[142.15,648.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1751015828366,[[142.23,3.8249262],[142.21,35.64],[142.2,2.3196],[142.19,2.3453],[142.16,137.48]],[[142.27,7.0266],[142.29,36.1],[142.3,3.8249262],[142.35,6.34277622],[142.36,250.86080503]]]
["bitfinex-derivatives","SOLF0:USTF0",1751015848280,[[142.07,3.8249262],[142.06,8.87059487],[142.05,4.7864],[142.04,22.59446839]],[[142.11,36.02],[142.14,3.8249262],[142.15,2.2635],[142.19,14.0612],[142.39,30.17877001]]]
["bitfinex-derivatives","SOLF0:USTF0",1751015899335,[[142.17,10.23266342],[142.15,10.90436839],[142.14,17.32704509],[142.13,50.0664],[142.1,20.62698632]],[[142.21,7.0295],[142.22,3.8249262],[142.23,36.0],[142.26,2.4391],[142.29,139.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751015926763,[[142.21,3.8249262],[142.18,58.65293722],[142.17,3.8249262],[142.16,8.51886839],[142.15,2.3855]],[[142.27,632.88],[142.31,8.74905005],[142.33,19.96975857],[142.38,59.9933262],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751015994020,[[142.14,6.3134262],[142.13,2.4247],[142.12,2.3622],[142.11,158.91576285],[142.1,632.48]],[[142.21,3.8249262],[142.22,35.62],[142.24,3.8249262],[142.26,14.0539],[142.29,660.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1751016078975,[[142.07,7.036],[142.05,10.30105211],[142.03,8.63483455],[142.02,35.54],[142.01,17.63435183]],[[142.12,3.8249262],[142.13,35.56],[142.14,769.76],[142.15,86.16790161],[142.17,17.8880262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751016113296,[[142.01,7.0392],[141.97,3.8249262],[141.95,7.3106],[141.94,42.01612591],[141.93,8.63483455]],[[142.03,7.0385],[142.04,35.54],[142.05,637.1649262],[142.07,2.5015],[142.08,136.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751016175146,[[141.93,13.56875661],[141.91,13.33293455],[141.89,54.57957803],[141.86,167.94306911],[141.83,21.1445]],[[141.95,7.0422],[141.98,3.8249262],[141.99,35.46],[142.01,2.3804],[142.02,14.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751016270228,[[141.98,7.0407],[141.94,8.63483455],[141.93,3.81852514],[141.92,12.95225183],[141.91,42.3418]],[[142.0,42.42],[142.01,3.81852514],[142.04,2.491],[142.05,784.0547],[142.08,93.63265963]]]
["bitfinex-derivatives","SOLF0:USTF0",1751016312272,[[142.03,6.55635075],[142.01,8.63483455],[141.99,12.95225183],[141.98,49.3814],[141.96,7.2895]],[[142.05,35.3],[142.08,3.8161915],[142.09,86.12493051],[142.1,772.2697],[142.11,16.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751016377422,[[142.15,7.0322],[142.12,3.81414973],[142.11,2.3496],[142.1,35.22],[142.08,2.3788]],[[142.18,39.03414973],[142.19,136.18],[142.23,2.4622],[142.24,658.20414973],[142.26,14.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751016407138,[[142.04,3.81414973],[142.03,4.8038],[142.0,124.6718572],[141.99,57.93493455],[141.98,12.95225183]],[[142.09,35.22],[142.11,3.81414973],[142.14,28.4011],[142.15,769.92],[142.17,12.56649096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751016480691,[[141.94,7.0425],[141.91,48.10898428],[141.9,6.9937],[141.89,12.95225183],[141.88,14.0914]],[[141.96,7.0417],[141.97,3.81414973],[141.99,35.66],[142.0,4.05411261],[142.02,770.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1751016551063,[[141.67,9.03974601],[141.66,3.82397169],[141.65,8.70940597],[141.64,674.9484],[141.63,27.17680008]],[[141.72,36.12],[141.73,3.82397169],[141.76,6.61361856],[141.77,14.1027],[141.8,142.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1751016574476,[[141.58,51.60960008],[141.54,31.39416911],[141.5,656.1928]],[[141.63,7.0581],[141.67,36.14],[141.68,3.82397169],[141.7,7.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751016625724,[[141.82,7.0487],[141.8,3.82397169],[141.77,8.91484601],[141.75,48.45337766],[141.66,21.58708639]],[[141.83,35.92],[141.85,7.0474],[141.86,6.11457169],[141.87,137.12],[141.89,634.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751016646138,[[141.81,7.0488],[141.79,3.82397169],[141.78,6.54624601],[141.77,44.90940597],[141.75,19.37587177]],[[141.84,40.37275483],[141.86,3.82397169],[141.87,140.349],[141.89,645.47097169],[143.72,105.02809476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751016692896,[[141.84,7.0477],[141.82,3.82397169],[141.81,6.57802766],[141.79,13.35900597],[141.78,38.6883]],[[141.85,36.2],[141.89,3.82397169],[141.9,6.57847162],[141.92,142.3544],[141.94,7.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751016762346,[[142.0,3.82397169],[141.99,42.49802766],[141.98,11.19680597],[141.97,18.8554],[141.96,16.88537177]],[[142.06,7.037],[142.07,3.82397169],[142.09,35.92],[142.1,137.4],[142.13,2.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1751016782065,[[141.99,50.98079935],[141.98,633.38],[141.97,11.00380597],[141.95,27.14520008],[141.89,3.82397169]],[[142.05,3.82397169],[142.06,4.97803797],[142.07,2.3064],[142.08,35.9],[142.09,6.67274413]]]
["bitfinex-derivatives","SOLF0:USTF0",1751016821307,[[142.08,36.82],[142.07,6.52585637],[142.06,13.6889278],[142.04,22.78490597],[142.02,652.44725645]],[[142.14,7.0329],[142.16,6.52585637],[142.17,36.82],[142.19,9.13157544],[142.2,6.52585637]]]
["bitfinex-derivatives","SOLF0:USTF0",1751016884954,[[142.1,13.6009278],[142.08,11.20160597],[142.07,133.34520379],[142.06,15.41010008],[141.71,86.34834557]],[[142.12,7.0338],[142.14,3.80698613],[142.15,4.20661785],[142.16,36.92],[142.17,2.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751016909962,[[142.12,7.0337],[142.08,3.80698613],[142.07,43.1061278],[142.06,4.8015],[142.05,25.14660597]],[[142.14,7.033],[142.16,40.72698613],[142.18,4.20661785],[142.2,649.3008],[142.53,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751016958111,[[142.03,2.3948],[142.02,39.92698613],[142.0,6.5661278],[141.91,62.0],[141.9,42.72708639]],[[142.08,3.80698613],[142.1,36.12],[142.11,633.14],[142.14,4.8084],[142.16,139.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751016985934,[[141.98,7.0407],[141.97,6.53668695],[141.96,11.04050597],[141.95,38.4317],[141.94,16.86838621]],[[142.0,7.04],[142.01,3.80698613],[142.02,36.06],[142.04,4.14600675],[142.05,2.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751017045096,[[142.0,7.0395],[141.99,6.53668695],[141.98,8.70940597],[141.97,3.81869414],[141.96,49.02140008]],[[142.02,11.34202405],[142.04,39.85869414],[142.07,142.1861],[142.09,2.4351],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751017114439,[[141.99,6.58254145],[141.97,8.70940597],[141.95,52.72009422],[141.91,17.26966911],[141.9,14.0888]],[[142.01,7.0393],[142.02,3.81869414],[142.03,4.26258175],[142.05,35.84],[142.08,736.66058781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751017133849,[[141.96,6.57931939],[141.95,15.75140597],[141.94,2.5045],[141.93,16.88009422],[141.89,664.71926911]],[[142.0,8.04708447],[142.01,35.84],[142.02,3.81869414],[142.03,137.18],[142.08,742.49281202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751017186406,[[141.96,7.0416],[141.95,6.58080875],[141.94,39.57869414],[141.93,11.07270597],[141.92,17.62950008]],[[141.99,4.38957194],[142.0,3.81869414],[142.02,35.76],[142.03,3.81869414],[142.04,7.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751017214429,[[141.93,3.81748713],[141.92,2.39],[141.91,8.70940597],[141.9,35.74],[141.89,13.06140008]],[[141.98,4.37991316],[142.0,39.55748713],[142.02,4.7995],[142.03,3.81748713],[142.05,162.2467156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751017301594,[[141.86,7.0464],[141.84,3.82075157],[141.83,8.70940597],[141.82,130.24925785],[141.81,53.75610008]],[[141.89,42.7854],[141.91,6.09095157],[141.93,2.3964],[142.28,70.01872984],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751017344532,[[141.9,39.52075157],[141.89,8.85660074],[141.88,4.8577],[141.86,8.70940597],[141.83,150.10140008]],[[141.97,39.95135543],[141.98,637.94075157],[142.01,136.98],[142.05,7.045],[142.06,29.8452156]]]
["bitfinex-derivatives","SOLF0:USTF0",1751017372562,[[141.88,13.62640074],[141.87,44.36940597],[141.86,3.82075157],[141.85,15.32290008],[141.8,770.8]],[[141.92,3.82075157],[141.95,4.23926775],[141.96,44.45625157],[141.97,2.3647],[142.0,87.64292983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751017431711,[[142.04,3.82075157],[142.0,2.3857],[141.99,42.14090074],[141.97,22.79150597],[141.96,6.17675157]],[[142.07,35.56],[142.09,2.4863],[142.1,633.86],[142.11,8.63935157],[142.15,14.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751017459638,[[141.89,3.82075157],[141.87,6.58090074],[141.85,8.70940597],[141.84,17.83630008],[141.83,135.27591511]],[[141.95,3.82075157],[142.0,4.9091],[142.04,14.0761],[142.06,21.14],[142.15,21.88085307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751017557821,[[141.93,6.56884403],[141.92,6.1007403],[141.91,8.75845871],[141.85,17.51691743],[141.67,56.92998165]],[[141.97,7.0415],[141.98,39.4399403],[142.01,2.4853],[142.02,2.4711],[142.03,20.3976403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751017623763,[[141.95,7.0423],[141.93,6.57784112],[141.92,38.0415],[141.91,8.75845871],[141.9,6.21026469]],[[141.97,14.96166099],[141.99,35.52],[142.01,4.881],[142.41,227.5429907],[142.42,185.78426998]]]
["bitfinex-derivatives","SOLF0:USTF0",1751017648996,[[141.92,6.57784112],[141.91,7.044],[141.9,8.75845871],[141.89,50.99898807],[141.87,3.81784769]],[[141.94,10.86104769],[141.95,35.5],[141.96,4.09423606],[141.97,2.4663],[141.98,2.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751017705943,[[141.95,6.57784112],[141.93,12.5763064],[141.92,51.9003],[141.91,15.61918807],[141.32,140.13533944]],[[142.0,4.19000732],[142.01,3.81784769],[142.02,35.46],[142.04,2.3576],[142.3,56.64768895]]]
["bitfinex-derivatives","SOLF0:USTF0",1751017771489,[[141.93,7.0432],[141.91,6.57784112],[141.89,8.75845871],[141.88,3.82288498],[141.87,13.13768807]],[[141.94,4.14179657],[141.95,7.0425],[141.96,39.20288498],[141.99,141.2235],[142.0,2.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1751017805723,[[142.01,7.039],[141.99,39.12288498],[141.97,11.34274112],[141.95,8.75845871]],[[142.04,7.0378],[142.05,3.82288498],[142.07,2.3461],[142.08,37.7952],[142.09,4.20439358]]]
["bitfinex-derivatives","SOLF0:USTF0",1751017850940,[[142.04,7.0376],[142.02,6.57784112],[142.0,43.97845871],[141.94,17.51691743]],[[142.07,7.0366],[142.08,3.82288498],[142.09,4.25440113],[142.11,37.6595],[142.12,2.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751017870962,[[142.03,10.4007261],[142.01,8.75845871],[142.0,35.22],[141.99,29.55568807],[141.96,21.33980241]],[[142.06,4.27060234],[142.08,7.0361],[142.09,3.82288498],[142.11,40.1633],[142.12,2.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1751017948034,[[142.13,3.38747905],[142.12,6.57784112],[142.1,8.75845871],[142.09,6.19065665],[142.08,51.15108807]],[[142.16,3.81005665],[142.18,2.4683],[142.19,37.9925],[142.2,14.0602],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751018004983,[[141.84,7.0475],[141.81,44.31355665],[141.78,14.1013],[141.77,2.4341],[141.75,3.81005665]],[[141.87,3.81005665],[141.89,35.9],[141.9,4.27006213],[141.91,86.53797251],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751018034410,[[141.81,13.57734842],[141.8,8.63642625],[141.78,16.96466071],[141.77,43.2504],[141.71,21.1624]],[[141.83,7.0482],[141.85,3.82697264],[141.86,35.9],[141.87,2.3986],[141.88,2.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751018093060,[[141.88,6.59121381],[141.87,2.2633],[141.86,53.42762625],[141.85,2.275],[141.83,3.82164705]],[[141.9,3.82164705],[141.95,44.7951],[141.96,3.82164705],[141.99,159.4206],[142.01,30.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751018124975,[[141.97,6.59121381],[141.96,13.23462625],[141.95,3.81687586],[141.94,13.13768807],[140.33,86.34834557]],[[142.02,42.88],[142.03,3.81687586],[142.04,2.4884],[142.05,2.4163],[142.07,637.62009738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751018188922,[[142.16,7.0316],[142.14,10.40808967],[142.12,8.63642625],[142.11,13.13768807],[142.1,3.81687586]],[[142.17,4.87171746],[142.19,47.6307],[142.23,4.9365],[142.32,21.0727],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751018251716,[[142.04,6.59121381],[142.03,7.038],[142.02,10.95562625],[142.01,2.3067],[142.0,16.94852077]],[[142.07,41.9108327],[142.12,18.913],[142.15,21.1],[142.94,130.72543605],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751018274928,[[142.06,7.0368],[142.03,2.317],[142.02,11.04792625],[142.01,6.2460327],[142.0,51.23768807]],[[142.07,38.1],[142.08,4.19179653],[142.09,10.8464327],[142.12,4.6795],[142.13,635.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1751018319664,[[142.03,7.0379],[142.01,6.53847392],[142.0,6.28250425],[141.99,8.63642625],[141.98,17.85028807]],[[142.06,48.69250425],[142.07,2.2891],[142.09,4.13339794],[142.1,3.81550425],[142.17,34.1679436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751018384722,[[142.08,13.59553207],[142.06,8.63642625],[142.05,42.1821],[142.04,652.415453],[141.77,70.06766972]],[[142.11,10.84626493],[142.14,6.65669041],[142.15,37.48],[142.17,3.81186493],[142.2,175.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751018407448,[[142.1,3.3120972],[142.09,13.59513207],[142.07,12.44829118],[142.06,37.3],[142.05,17.83978807]],[[142.12,7.0338],[142.13,37.3],[142.14,3.81186493],[142.17,6.11296493],[142.18,633.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751018456605,[[142.06,7.0367],[142.05,11.28683207],[142.04,14.79039118],[142.03,37.12],[141.94,43.02314678]],[[142.09,7.0356],[142.1,37.12],[142.11,7.93938538],[142.13,2.3154],[142.14,2.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751018481417,[[141.98,7.0407],[141.96,6.56003207],[141.95,2.263],[141.94,12.44829118],[141.93,50.11768807]],[[142.0,10.85186493],[142.02,36.98],[142.04,2.4151],[142.05,2.3386],[142.07,4.10164662]]]
["bitfinex-derivatives","SOLF0:USTF0",1751018533854,[[141.98,7.0405],[141.97,8.63642625],[141.95,13.13768807],[141.94,3.81186493],[141.93,50.8056]],[[142.0,7.0398],[142.01,3.81186493],[142.02,4.10652583],[142.04,36.72],[142.05,4.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751018582592,[[141.88,7.0456],[141.87,6.56571923],[141.85,11.06832625],[141.83,54.63198807],[141.82,14.0971]],[[141.91,43.6445],[141.93,4.7271],[142.02,7.039],[142.06,38.54085814],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751018606014,[[141.94,7.0425],[141.93,6.56571923],[141.92,6.17396493],[141.91,45.09642625],[141.89,17.84708807]],[[141.97,7.0415],[141.98,40.27186493],[142.02,4.25389716],[142.03,3.81186493],[142.04,779.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1751018653075,[[142.07,7.036],[142.05,3.81186493],[142.04,6.57034511],[142.02,44.85642625],[142.0,29.62118807]],[[142.11,669.86],[142.13,141.63186493],[142.15,4.8591],[142.16,2.4218],[142.17,153.89879462]]]
["bitfinex-derivatives","SOLF0:USTF0",1751018676208,[[141.97,3.81186493],[141.96,6.5558263],[141.94,8.63642625],[141.93,43.2154],[141.92,13.13768807]],[[142.03,40.44904581],[142.04,141.51186493],[142.05,2.2995],[142.07,2.4585],[142.08,14.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751018734045,[[141.98,13.5965263],[141.96,44.65642625],[141.95,15.61698807],[141.94,6.08926493],[141.91,142.21326425]],[[142.0,7.0398],[142.02,3.81186493],[142.04,36.02],[142.06,2.5085],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751018785700,[[141.94,7.0428],[141.92,3.82312836],[141.9,2.3415],[141.89,3.82312836],[141.88,44.51642625]],[[141.95,35.88],[141.97,7.0415],[141.98,633.68],[141.99,3.82312836],[142.0,4.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751018823428,[[141.95,13.59821276],[141.94,35.84],[141.93,12.45955461],[141.92,4.6631],[141.91,13.13768807]],[[141.98,7.0409],[142.0,3.82312836],[142.01,39.96972662],[142.03,137.24],[142.17,21.78757267]]]
["bitfinex-derivatives","SOLF0:USTF0",1751018886975,[[141.94,7.0427],[141.92,8.63642625],[141.91,3.82308402],[141.9,15.60978807],[141.89,38.2184]],[[141.97,7.0415],[141.98,39.56308402],[142.02,633.78],[142.03,3.82308402],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751018893887,[[141.97,7.0413],[141.95,2.3119],[141.94,11.09162625],[141.93,6.23718402],[141.92,13.13768807]],[[141.98,4.44501547],[142.0,39.52308402],[142.02,633.78],[142.04,6.7755],[142.1,129.59994907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751018967235,[[142.06,7.0365],[142.05,6.54817375],[142.04,2.3095],[142.03,8.63642625],[142.02,39.38308402]],[[142.08,10.85898402],[142.09,35.56],[142.11,4.40598179],[142.12,2.3131],[142.16,18.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751019003950,[[142.12,7.0335],[142.1,3.81098975],[142.09,2.4771],[142.08,6.54817375],[142.07,46.64412625]],[[142.14,4.41014],[142.15,7.0324],[142.16,35.5],[142.18,2.4898],[142.2,136.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751019024573,[[142.09,7.0351],[142.08,6.54817375],[142.07,38.0077],[142.06,12.447416],[142.05,2.3091]],[[142.12,10.84498975],[142.16,35.5],[142.17,3.81098975],[142.19,773.91],[142.22,13.0725436]]]
["bitfinex-derivatives","SOLF0:USTF0",1751019109743,[[141.81,7.0488],[141.8,2.4074],[141.79,2.4329],[141.78,2.4211],[141.77,39.27196043]],[[141.84,3.81196043],[141.85,7.0475],[141.86,35.46],[141.89,3.81196043],[141.92,2.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751019157576,[[141.72,6.55511426],[141.71,8.63642625],[141.69,38.2480485],[141.65,211.92648046],[141.61,46.88480721]],[[141.78,3.81196043],[141.79,35.48],[141.82,3.81196043],[141.83,11.4151462],[141.84,125.53719733]]]
["bitfinex-derivatives","SOLF0:USTF0",1751019177086,[[141.64,7.0574],[141.63,36.18],[141.62,7.0647],[141.61,3.81196043],[141.58,137.94]],[[141.68,3.81196043],[141.69,36.18],[141.72,2.2678],[141.75,3.81196043],[141.76,14.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1751019218025,[[141.76,3.81196043],[141.74,43.13511426],[141.72,8.63642625],[141.71,7.0729],[141.7,27.24648807]],[[141.83,4.30904966],[141.84,165.92915776],[141.85,635.0],[141.88,141.02],[141.89,17.90286043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751019238336,[[141.69,7.0547],[141.68,6.55511426],[141.67,3.81196043],[141.66,8.63642625],[141.65,45.0199]],[[141.73,7.0536],[141.74,3.81196043],[141.75,36.58],[141.79,642.0803],[141.8,154.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751019297871,[[141.67,7.0559],[141.66,6.58596374],[141.65,4.7155],[141.64,12.44838668],[141.62,49.91768807]],[[141.71,47.64646043],[141.72,4.31121055],[141.74,143.4066],[141.75,6.20356043],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751019344802,[[141.85,7.0472],[141.83,7.2672],[141.82,40.03196043],[141.79,634.7],[141.78,6.5806386]],[[141.9,3.81196043],[141.91,36.22],[141.96,144.02086043],[141.97,14.0828],[142.02,7.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751019374338,[[141.72,6.15276043],[141.71,47.6119386],[141.69,22.74632625],[141.68,638.03196043],[141.67,150.95768807]],[[141.78,3.81196043],[141.79,36.22],[141.82,3.81196043],[141.84,4.12548336],[141.85,16.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751019456107,[[141.76,6.5757166],[141.74,48.42838668],[141.72,13.13768807],[141.71,21.3345],[141.68,21.32887786]],[[141.81,39.79196043],[141.82,137.6],[141.83,636.9543],[141.86,21.1416],[141.87,8.72861645]]]
["bitfinex-derivatives","SOLF0:USTF0",1751019463422,[[141.75,6.5757166],[141.73,8.63642625],[141.71,56.34388807],[141.7,3.81196043],[141.68,17.51691743]],[[141.77,3.81196043],[141.81,35.98],[141.82,3.81196043],[141.83,154.1108],[141.85,139.39177068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751019541284,[[141.58,8.63642625],[141.56,100.74350472],[141.55,39.69196043],[141.54,7.1817],[141.53,652.59691743]],[[141.61,7.0595],[141.62,35.88],[141.63,3.81196043],[141.65,137.46],[141.68,6.08056043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751019582913,[[141.61,6.59588198],[141.6,7.0594],[141.59,11.05632017],[141.57,48.99948025],[141.56,6.12663759]],[[141.63,10.89703759],[141.64,35.82],[141.68,155.31013759],[141.71,634.96],[141.8,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751019609855,[[141.67,7.0561],[141.65,6.60338712],[141.63,12.64315375],[141.62,40.6004],[141.61,13.17948025]],[[141.7,51.11800979],[141.71,634.96],[141.73,137.2],[141.74,127.88555832],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751019687893,[[141.69,7.0549],[141.68,6.60100448],[141.66,15.01435221],[141.62,634.78],[141.57,21.96580043]],[[141.71,7.0542],[141.73,3.83133605],[141.74,35.52],[141.75,3.83133605],[141.98,43.57242072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751019737036,[[141.55,7.0621],[141.54,6.60100448],[141.53,7.159],[141.52,8.80451616],[141.51,39.31133605]],[[141.58,42.5409],[141.59,3.83133605],[141.62,4.30030705],[141.63,4.8758],[141.64,14.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751019755908,[[141.51,7.0639],[141.5,6.60100448],[141.49,6.1649603],[141.48,18.80451616],[141.47,46.57463605]],[[141.53,10.89463605],[141.58,39.77084673],[141.6,635.46],[141.7,17.42896829],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751019777957,[[141.55,7.0619],[141.54,6.60100448],[141.52,15.92601616],[141.51,52.4508163],[141.4,30.7521206]],[[141.57,39.27133605],[141.58,7.0609],[141.61,3.83133605],[141.65,649.6753],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751019833010,[[141.56,13.67517778],[141.55,11.30031616],[141.53,15.63664948],[141.52,40.1411],[141.46,21.1991]],[[141.57,4.93753997],[141.6,7.0599],[141.62,35.32],[141.65,145.29448414],[141.66,18.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1751019901879,[[141.63,7.0579],[141.62,6.60780105],[141.6,11.23081616],[141.58,79.01885078],[141.51,21.1925]],[[141.65,3.83937053],[141.67,39.54831578],[141.68,760.27039233],[141.69,138.6192],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751019949403,[[141.55,7.0619],[141.53,6.60780105],[141.51,47.76532402],[141.49,21.65444055],[141.47,104.38745126]],[[141.57,3.84080786],[141.58,11.95591442],[141.59,35.12],[141.6,4.2846384],[141.61,3.84080786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751019975719,[[141.57,7.0609],[141.54,7.1835],[141.53,45.66860891],[141.52,70.80451616],[141.49,6.1649603]],[[141.59,35.22],[141.6,10.90070786],[141.62,4.25616992],[141.64,2.4689],[141.66,11.12108414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751020028987,[[141.58,13.65937086],[141.56,13.48691616],[141.55,35.12],[141.54,17.01899804],[141.52,2.4337]],[[141.61,10.89891779],[141.62,4.35015719],[141.63,35.12],[141.67,262.9475207],[141.68,641.56261779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751020032688,[[141.59,7.0601],[141.58,6.59907086],[141.56,75.48691616],[141.55,35.12],[141.54,17.01899804]],[[141.61,10.89891779],[141.62,4.34429155],[141.63,35.12],[141.67,138.6387],[141.68,641.56261779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751020096541,[[141.73,9.05696464],[141.71,8.80451616],[141.69,48.25948025],[141.62,43.15580043]],[[141.77,6.88472811],[141.78,42.1309],[141.81,136.06],[141.86,385.26172621],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751020169279,[[141.76,7.0514],[141.75,6.60449993],[141.74,2.45095502],[141.73,8.80451616],[141.72,7.1014]],[[141.78,2.45095502],[141.8,35.04],[141.82,135.9],[141.83,8.71448414],[141.86,648.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1751020202426,[[141.88,7.0456],[141.87,2.45006647],[141.84,6.60127531],[141.83,37.2665],[141.82,13.36271616]],[[141.9,2.45006647],[141.91,7.0445],[141.92,34.96],[141.93,636.8485],[141.94,4.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1751020279987,[[142.05,7.0371],[142.03,34.82],[142.02,10.4119867],[142.01,642.06451616],[142.0,69.1507]],[[142.07,7.0363],[142.08,3.81071139],[142.1,34.82],[142.12,4.14073447],[142.13,2.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751020340748,[[141.96,7.0414],[141.94,8.80451616],[141.92,17.74228025],[141.91,37.1141],[141.87,76.87979045]],[[141.99,45.63531652],[142.03,7.91297526],[142.04,2.4196],[142.05,18.9846],[142.14,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751020365370,[[141.85,7.0468],[141.83,46.01151652],[141.8,8.80451616],[141.79,92.33336249],[141.75,139.29491652]],[[141.89,7.0456],[141.9,38.61491652],[141.95,4.673],[141.96,7.83072516],[141.97,647.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751020387889,[[141.81,3.81491652],[141.79,2.4644],[141.78,34.82],[141.77,6.53392087],[141.76,11.10031616]],[[141.85,34.82],[141.88,640.32231652],[141.89,140.5028],[141.92,14.0882],[141.94,7.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1751020449343,[[141.85,7.0471],[141.83,6.53392087],[141.82,3.81491652],[141.81,13.64571616],[141.8,48.73948025]],[[141.87,7.0463],[141.89,39.39491652],[141.92,136.36],[141.93,634.12],[141.95,21.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751020555017,[[141.82,7.0484],[141.81,37.34812928],[141.8,15.84211616],[141.78,27.28078025],[141.74,153.27264034]],[[141.83,7.0482],[141.84,2.44812928],[141.88,34.9],[141.91,18.22167637],[141.92,2.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1751020614274,[[141.96,7.0418],[141.93,6.56474319],[141.92,11.13245667],[141.91,43.64451616],[141.89,16.99873692]],[[141.98,7.0412],[141.99,38.65925667],[142.03,12.63075494],[142.04,15.0182],[142.08,649.54648414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751020638283,[[142.01,7.0393],[142.0,2.44245036],[141.99,6.56474319],[141.98,2.4621],[141.97,13.68881616]],[[142.03,37.28245036],[142.04,7.038],[142.07,4.7517],[142.08,783.3526],[142.09,0.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751020713638,[[142.03,7.0383],[142.01,9.00719355],[142.0,8.80451616],[141.99,2.4004],[141.98,15.64428025]],[[142.05,44.28005036],[142.06,4.19193881],[142.07,135.36],[142.08,751.85314684],[142.73,139.43174633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751020716840,[[142.02,7.0386],[142.01,6.56474319],[142.0,2.44245036],[141.99,11.20491616],[141.98,2.4648]],[[142.03,2.44245036],[142.04,7.0378],[142.05,34.8],[142.06,4.19148204],[142.07,135.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751020776400,[[141.97,7.0412],[141.96,8.82744319],[141.95,4.8794],[141.94,12.62527918],[141.93,47.91948025]],[[142.0,7.98334143],[142.01,34.72],[142.02,3.82076302],[142.04,2.2949],[142.05,14.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1751020824246,[[141.96,6.58129855],[141.95,7.0422],[141.94,8.80451616],[141.93,34.74],[141.92,19.457213]],[[141.97,7.0412],[141.99,3.81793275],[142.01,34.7],[142.03,17.89453275],[142.04,635.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751020851165,[[141.95,7.042],[141.91,3.81793275],[141.9,34.68],[141.89,15.44489594],[141.88,4.7596]],[[141.98,11.99782527],[141.99,8.14727177],[142.0,169.9],[142.03,17.89493275],[142.06,9.99750319]]]
["bitfinex-derivatives","SOLF0:USTF0",1751020981269,[[141.95,6.59564623],[141.93,11.23639714],[141.91,13.18703842],[141.89,14.0897],[141.87,87.7212841]],[[141.97,37.1050382],[141.98,7.041],[142.0,2.4854],[142.01,2.2933],[142.05,13.1640314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751021019203,[[141.96,3.44861766],[141.94,7.0426],[141.93,43.64068443],[141.92,2.4162],[141.91,8.79135894]],[[141.97,9.4862382],[142.0,34.6],[142.04,4.7915],[142.07,8.77602093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751021046313,[[141.94,3.46623259],[141.93,7.043],[141.92,6.59564623],[141.91,2.4450382],[141.9,48.14265894]],[[141.95,9.4872382],[141.97,34.6],[141.99,6.58971168],[142.02,647.7385],[142.14,21.94005234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751021073140,[[141.96,7.0417],[141.95,6.59564623],[141.93,12.60985006],[141.92,34.56],[141.91,15.49893842]],[[141.97,34.58],[141.98,7.041],[142.0,3.81849112],[142.02,636.1254],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751021140881,[[142.03,7.0379],[142.02,9.03862208],[142.01,2.2649],[142.0,11.12445894],[141.99,2.2637]],[[142.04,4.87611563],[142.06,7.037],[142.07,34.52],[142.1,139.6284],[142.12,109.4597384]]]
["bitfinex-derivatives","SOLF0:USTF0",1751021219260,[[141.92,7.0435],[141.91,2.3563],[141.9,40.78621238],[141.88,11.25735894],[141.87,633.44]],[[141.95,41.5226],[141.96,3.82021238],[142.0,4.44112014],[142.02,14.0776],[142.05,633.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751021259800,[[141.91,13.62498872],[141.89,8.79135894],[141.88,17.01052957],[141.87,39.3603],[141.84,17.58271789]],[[141.93,4.33767153],[141.94,7.0431],[141.95,3.82349115],[141.96,34.56],[142.0,111.88631451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751021285734,[[142.02,7.0384],[141.99,3.82349115],[141.98,8.91500083],[141.97,4.7274],[141.96,47.15485009]],[[142.05,7.0376],[142.06,42.69898072],[142.07,135.14],[142.11,2.3824],[142.12,31.63086583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751021315554,[[142.08,7.0355],[142.05,38.44349115],[142.04,2.3343],[142.03,4.7765],[141.95,62.0]],[[142.11,7.0345],[142.12,3.82349115],[142.13,34.62],[142.15,633.48],[142.16,4.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751021353288,[[142.0,7.0397],[141.99,9.00803305],[141.97,47.45420189],[141.96,4.7835],[141.95,98.90788769]],[[142.03,3.82349115],[142.06,34.9],[142.07,4.37889002],[142.09,4.7461],[142.14,144.25360508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751021447970,[[142.08,7.0355],[142.07,4.91389473],[142.06,45.89207651],[142.05,8.73071074],[142.0,14.0787]],[[142.1,2.44059473],[142.11,7.0347],[142.13,4.21970915],[142.14,34.58],[142.15,4.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1751021473281,[[141.98,7.0405],[141.96,6.56057651],[141.95,8.73071074],[141.94,45.58377927],[141.93,13.09606611]],[[142.01,10.85167927],[142.02,34.56],[142.04,135.24],[142.07,637.745],[142.24,35.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751021533036,[[142.17,7.0312],[142.16,3.81646496],[142.13,34.58],[142.11,2.3466],[142.1,3.81646496]],[[142.2,41.6101],[142.21,100.92490668],[142.22,3.81646496],[142.23,2.478],[142.24,140.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1751021604401,[[142.05,6.55445188],[142.03,45.75425336],[142.01,649.745345],[142.0,4.865],[141.98,14.0808]],[[142.08,3.81646496],[142.1,34.78],[142.13,6.54374071],[186.5,40.0],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751021608401,[[142.05,7.0371],[142.04,6.55445188],[142.03,49.57071832],[142.01,645.92888004],[141.97,248.2923133]],[[142.07,7.0363],[142.1,38.59646496],[142.13,6.52767875],[142.14,2.4288],[142.16,14.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751021685875,[[142.18,9.4946],[142.16,45.05494644],[142.14,645.90495336],[142.13,27.11468004]],[[142.2,7.0299],[142.22,3.80578661],[142.24,38.9881912],[142.25,2.3339],[142.37,24.48747377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751021704988,[[142.08,13.58465983],[142.07,34.68],[142.06,12.50638386],[142.04,15.35088004],[142.0,664.23770672]],[[142.12,3.8071305],[142.14,34.68],[142.15,2.309],[142.16,4.23496863],[142.24,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751021757033,[[142.07,6.54915983],[142.06,8.69925336],[142.05,7.0371],[142.04,15.35088004],[142.03,7.38515616]],[[142.08,9.47635616],[142.11,34.66],[142.13,2.277],[142.14,137.4975],[142.35,43.61868443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751021830185,[[141.93,7.043],[141.9,6.14047062],[141.88,6.54911244],[141.87,43.54966436],[141.85,17.81129655]],[[141.95,34.7],[141.96,7.042],[141.97,3.82027062],[142.0,2.4067],[142.01,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751021924464,[[141.86,2.44682586],[141.85,2.3985],[141.84,35.24],[141.83,2.5046]],[[141.89,2.44682586],[141.92,35.02],[141.95,14.0854],[141.96,136.76666949],[141.97,2.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751021980619,[[141.87,6.58014047],[141.86,9.49342586],[141.85,8.77352063],[141.83,15.66488095],[141.81,37.1305]],[[141.88,7.0457],[141.89,2.44682586],[141.92,35.02],[141.95,8.79946569],[141.96,15.31026949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751022023166,[[141.93,8.87422281],[141.92,4.7816],[141.91,47.38955825],[141.89,27.21744563],[141.87,758.43228484]],[[141.98,3.81806116],[141.99,34.82],[142.03,140.52406081],[142.05,2.3746],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751022071896,[[142.11,7.0339],[142.09,34.76],[142.08,6.28866116],[142.07,2.4038],[142.06,140.65279744]],[[142.13,5.06321742],[142.14,7.0329],[142.15,3.81806116],[142.16,39.10555259],[142.17,4.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751022140267,[[142.11,7.0341],[142.08,10.38168397],[142.07,8.75149709],[142.06,34.74],[142.05,31.88214563]],[[142.14,38.55806116],[142.15,4.10719448],[142.17,135.28],[142.18,4.5273],[142.23,140.51246089]]]
["bitfinex-derivatives","SOLF0:USTF0",1751022156486,[[142.11,3.4020883],[142.08,9.00250674],[142.07,8.75149709],[141.98,21.1223],[141.97,42.99874272]],[[142.12,2.43888393],[142.13,4.06652364],[142.14,34.74],[142.18,4.5273],[142.19,137.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751022204409,[[142.19,38.63619146],[142.16,7.1489],[142.15,14.0642],[142.12,639.50362281],[142.05,17.50299418]],[[142.26,38.63619146],[142.27,2.4612],[142.3,140.2241],[142.31,5.03973411],[142.39,359.78253305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751022276468,[[142.21,3.42005006],[142.2,7.0295],[142.18,3.81066086],[142.17,46.06529709],[142.15,13.12724563]],[[142.23,41.8487],[142.24,3.81066086],[142.25,635.2207],[142.28,2.4641],[142.29,137.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751022280672,[[142.21,7.0293],[142.18,3.81066086],[142.17,37.3138],[142.16,8.75149709],[142.14,13.12724563]],[[142.23,41.8487],[142.24,3.81066086],[142.25,635.2207],[142.27,135.62],[142.28,2.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751022351237,[[142.07,3.36184233],[142.06,13.53172231],[142.05,8.75149709],[142.03,51.84162576],[142.02,7.1043]],[[142.08,11.42452493],[142.1,3.81438013],[142.11,34.9],[142.12,2.3608],[142.15,8.78253305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751022383673,[[142.05,7.0371],[142.04,6.49512231],[142.03,3.81438013],[142.02,15.69839709],[142.0,47.98724563]],[[142.07,39.23794429],[142.08,7.0361],[142.09,3.81438013],[142.14,649.7109],[142.16,29.90253305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751022442210,[[141.94,7.0428],[141.92,10.31317519],[141.9,8.75149709],[141.89,7.2954],[141.85,17.50299418]],[[141.96,41.8821],[141.98,4.28048786],[141.99,3.81805288],[142.01,2.4888],[142.06,8.78253305]]]
["bitfinex-derivatives","SOLF0:USTF0",1751022501143,[[142.0,7.0398],[141.99,6.49512231],[141.98,3.81616908],[141.97,8.75149709],[141.96,34.86]],[[142.01,4.2112391],[142.02,34.86],[142.03,7.0386],[142.05,3.81616908],[142.06,140.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751022579921,[[142.1,7.0344],[142.07,38.61383572],[142.05,7.1393],[142.04,14.0756],[142.03,3.81383572]],[[142.11,4.28949066],[142.14,46.5976],[142.15,3.81383572],[142.17,95.87914112],[142.18,135.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751022622060,[[142.07,7.0359],[142.06,6.54452376],[142.04,12.5398674],[142.03,47.86904752],[141.92,426.54069219]],[[142.08,4.31790747],[142.1,7.0349],[142.11,3.81383572],[142.13,39.3879],[142.15,136.60483458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751022670993,[[142.11,3.47149096],[142.1,7.0346],[142.09,6.53117827],[142.07,45.94605853],[142.06,20.24884752]],[[142.12,9.47392685],[142.13,34.76],[142.18,235.69793326],[142.19,13.16376135],[142.2,647.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751022755561,[[142.08,3.51192395],[142.07,6.5347895],[142.06,11.16570367],[142.04,13.08904752],[142.03,96.17344113]],[[142.09,7.0354],[142.1,2.43967199],[142.13,34.74],[142.16,22.8478261],[142.18,242.54206851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751022883760,[[142.11,9.47571637],[142.1,6.55569626],[142.08,8.72603168],[142.07,7.2247],[141.99,21.8150792]],[[142.13,4.07683525],[142.14,9.47511637],[142.15,34.68],[142.16,224.57050368],[142.17,4.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1751022925008,[[142.11,7.0343],[142.1,8.99751263],[142.08,15.77493168],[142.07,34.62],[141.99,156.9150792]],[[142.13,13.53916887],[142.16,34.62],[142.17,215.52025654],[142.91,153.71870691],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751022984364,[[142.12,3.47957183],[142.1,6.55569626],[142.09,7.0351],[142.08,50.28503168],[142.07,3.81163348]],[[142.13,7.0337],[142.14,3.81163348],[142.15,34.6],[142.17,79.53069002],[142.2,11.2743261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751023075919,[[142.11,8.99459455],[142.09,8.72603168],[142.08,48.00904752],[141.98,438.11],[141.97,30.54111088]],[[142.15,35.12],[142.19,2.2824],[142.3,351.0],[187.0,2.0],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751023086816,[[142.14,7.0326],[142.13,2.2668],[142.12,49.9336841],[142.11,635.37],[142.1,13.08904752]],[[142.19,3.80385242],[142.21,34.92],[142.24,3.80385242],[142.25,4.7818],[142.26,2.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1751023168196,[[142.28,46.16892441],[142.27,6.51956295],[142.26,2.4368],[142.25,11.07843168],[142.24,6.20582441]],[[142.34,3.80322441],[142.35,41.88555783],[142.37,2.4167],[142.38,3.80322441],[142.42,29.86816671]]]
["bitfinex-derivatives","SOLF0:USTF0",1751023196333,[[142.16,7.0316],[142.15,3.80322441],[142.13,2.2962],[142.12,101.73918598],[142.11,11.31926295]],[[142.19,7.0305],[142.22,39.14322441],[142.25,6.57607473],[142.38,17.56785221],[142.41,28.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751023238263,[[142.16,3.43176713],[142.15,7.0321],[142.14,6.51956295],[142.13,47.66925609],[142.12,2.4995]],[[142.17,7.0314],[142.19,4.05982156],[142.21,38.94322441],[142.23,2.273],[142.24,8.65592441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751023310523,[[141.81,7.0491],[141.77,13.77002407],[141.76,35.32],[141.75,8.72603168],[141.73,13.08904752]],[[141.84,3.80322441],[141.85,7.0474],[141.87,35.32],[141.88,4.7002],[141.89,6.28142441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751023333155,[[141.91,5.86229278],[141.9,10.34614848],[141.89,7.0612],[141.88,8.72603168],[141.87,13.08904752]],[[141.95,10.84572441],[141.96,35.46],[141.97,634.22],[141.98,137.16],[142.1,2816.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751023386178,[[141.94,6.54292407],[141.93,2.3092],[141.92,12.52925609],[141.91,4.6793],[141.9,768.28068285]],[[141.98,7.0408],[142.0,3.80322441],[142.03,8.50722441],[142.04,2.4827],[142.06,14.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1751023416111,[[141.96,12.90481707],[141.94,6.54292407],[141.93,3.80322441],[141.92,44.06603168],[141.91,2.28]],[[142.0,3.80322441],[142.01,35.34],[142.03,4.704],[142.04,14.0757],[142.05,2.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1751023469543,[[141.8,7.0495],[141.78,4.8205],[141.77,41.87012441],[141.76,6.51980087],[141.75,8.69306782]],[[141.82,7.049],[141.83,3.80322441],[141.87,35.62],[141.89,3.80322441],[141.9,102.7016746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751023570201,[[141.83,7.0478],[141.81,46.86855901],[141.8,12.49629223],[141.79,16.4605],[141.75,130.90455164]],[[141.85,7.0473],[141.87,3.80322441],[141.91,35.4],[141.92,1.22697223],[141.93,14.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1751023600832,[[141.77,6.56135901],[141.75,46.55586782],[141.73,21.71592615],[141.69,17.38613565],[141.68,140.32322441]],[[141.8,7.05],[141.81,3.80322441],[141.83,35.36],[141.87,14.0926],[141.89,29.68402441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751023648382,[[141.62,5.83066651],[141.6,3.83116959],[141.59,2.3226],[141.58,4.7036],[141.57,44.07306782]],[[141.65,35.38],[141.66,10.88806959],[141.68,7.4458],[141.7,88.34981909],[141.72,14.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751023677400,[[141.68,7.0555],[141.67,6.5807672],[141.66,3.83116959],[141.65,44.27306782],[141.64,29.46270174]],[[141.73,3.83116959],[141.74,35.58],[141.77,637.179],[141.78,2.4441],[141.9,85.42486516]]]
["bitfinex-derivatives","SOLF0:USTF0",1751023748565,[[141.59,13.66144236],[141.57,11.26750154],[141.56,2.3071],[141.55,146.57656216],[141.45,21.16]],[[141.6,4.94594361],[141.61,6.76488431],[141.62,42.559],[141.67,7.2426],[141.68,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751023822219,[[141.64,13.66099976],[141.63,2.4551035],[141.62,8.80479969],[141.6,17.81100174],[140.38,104.31681394]],[[141.66,9.5118035],[141.67,39.48138702],[141.69,136.7],[141.71,636.40890035],[141.76,7.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1751023846244,[[141.65,13.66808526],[141.64,2.4551035],[141.63,8.80479969],[141.61,48.43960174],[141.6,4.7714]],[[141.67,35.44],[141.68,9.5110035],[141.71,773.02890035],[141.73,89.37645734],[141.74,22.80353373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751023915002,[[141.75,3.40672881],[141.74,7.0527],[141.73,9.0579236],[141.72,8.80479969],[141.7,52.98170174]],[[141.76,42.3117],[141.77,2.4551035],[141.79,141.1955],[141.82,2.4027],[141.84,634.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751023995671,[[141.84,7.0477],[141.8,10.42917395],[141.79,2.3812],[141.78,8.80479969],[141.77,17.75730174]],[[141.85,35.16],[141.86,7.0469],[141.88,10.16524625],[141.89,4.8492],[141.92,650.03442084]]]
["bitfinex-derivatives","SOLF0:USTF0",1751024029002,[[141.86,3.35330979],[141.85,9.49453301],[141.84,6.6028201],[141.82,13.45949969],[141.81,13.03960174]],[[141.87,7.0462],[141.88,37.60753301],[141.91,4.03600806],[141.92,1.22682084],[141.98,13.01095664]]]
["bitfinex-derivatives","SOLF0:USTF0",1751024090768,[[141.92,7.0435],[141.91,9.04884091],[141.89,48.59309969],[141.88,15.40280174]],[[141.94,7.0428],[141.95,2.44753301],[141.97,35.08],[141.99,8.79932414],[142.0,226.81791826]]]
["bitfinex-derivatives","SOLF0:USTF0",1751024117991,[[141.98,13.6418079],[141.97,2.44753301],[141.96,8.80479969],[141.94,17.82320174]],[[142.01,9.48703301],[142.03,34.96],[142.05,138.1956],[142.07,88.68951295],[142.81,151.79449415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751024175534,[[141.92,13.62846135],[141.91,2.2673],[141.9,8.80479969],[141.89,37.2214],[141.85,135.64]],[[141.95,10.86383631],[141.96,34.9],[141.98,4.07083084],[141.99,137.9784],[142.03,3.82143631]]]
["bitfinex-derivatives","SOLF0:USTF0",1751024261903,[[141.97,7.0411],[141.96,6.57239783],[141.94,12.62445464],[141.93,2.2633],[141.92,17.82210174]],[[141.99,7.0404],[142.0,4.11804441],[142.01,668.78],[142.02,139.37965495],[142.04,2.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751024291725,[[141.99,7.0401],[141.97,6.57239783],[141.95,12.62445464],[141.93,17.77280174],[141.92,51.3125]],[[142.01,34.86],[142.02,3.81965495],[142.05,81.86678265],[142.06,633.76],[142.09,8.69733373]]]
["bitfinex-derivatives","SOLF0:USTF0",1751024360674,[[141.9,7.0449],[141.88,6.57239783],[141.87,8.80479969],[141.86,8.52295495],[141.85,13.03960174]],[[141.93,15.00561723],[141.94,34.84],[141.95,2.4271],[141.96,3.81965495],[141.99,2.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1751024402320,[[141.87,8.80479969],[141.86,15.56985495],[141.85,47.89960174],[141.83,2.4745],[141.5,86.93067828]],[[141.88,7.0459],[141.91,4.14236228],[141.93,3.81965495],[141.94,34.84],[141.96,3.81965495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751024482591,[[141.9,10.39750036],[141.89,8.80479969],[141.87,15.48360174],[141.86,16.4518],[141.83,17.38613565]],[[141.94,34.9],[141.95,4.15239725],[141.96,3.81965495],[141.97,2.2808],[141.99,16.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751024544744,[[142.01,7.0395],[142.0,9.02136135],[141.98,8.80479969],[141.97,42.1145],[141.92,31.47413565]],[[142.03,41.8387],[142.04,2.44260571],[142.06,859.11076369],[142.08,2.3498],[142.09,16.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1751024575576,[[141.94,7.0426],[141.92,3.81915746],[141.91,9.01415564],[141.9,34.8],[141.71,2860.20533914]],[[141.96,7.0421],[141.98,38.61915746],[142.03,6.25075746],[142.04,151.77],[142.05,636.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751024646822,[[142.01,7.0395],[141.99,3.81597934],[141.98,6.57875564],[141.96,15.92879969],[141.95,34.74]],[[142.03,7.0385],[142.05,34.74],[142.06,773.75597934],[142.1,6.08887934],[142.13,7.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751024747421,[[141.89,7.0454],[141.88,6.57875564],[141.87,7.0644],[141.86,47.50804835],[141.84,13.03960174]],[[141.92,7.0443],[141.93,34.88],[141.94,3.82324866],[141.96,20.31184866],[141.98,636.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751024782551,[[141.91,5.86442666],[141.89,9.02484519],[141.87,11.18049969],[141.86,17.75980174],[141.85,34.82]],[[141.92,37.26608955],[141.97,14.0837],[142.0,142.57],[142.03,633.9],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751024852609,[[141.93,7.0433],[141.91,10.398988],[141.89,8.80479969],[141.88,34.8],[141.84,647.9759]],[[141.95,7.0429],[141.97,34.78],[141.98,3.82023236],[141.99,6.42808671],[142.0,634.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751024893545,[[142.04,2.409],[142.03,3.81785929],[142.01,41.33875564]],[[142.11,34.76],[142.12,2.4785],[142.13,633.7],[142.14,135.36],[142.19,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1751024962511,[[142.0,13.61570474],[141.98,8.80479969],[141.97,3.81785929],[141.96,13.03960174],[141.95,34.72]],[[142.02,41.759],[142.04,3.81785929],[142.05,2.3955],[142.08,135.34],[142.11,640.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751025026382,[[142.08,13.61170474],[142.06,13.46669969],[142.05,6.11186472],[142.03,34.76],[142.0,17.38613565]],[[142.1,7.0352],[142.11,4.12538136],[142.12,3.81276472],[142.13,34.76],[142.15,1.2249208]]]
["bitfinex-derivatives","SOLF0:USTF0",1751025048000,[[142.02,7.0388],[142.01,6.57590474],[141.99,8.80479969],[141.98,24.0232699],[141.96,48.9037]],[[142.06,38.63596816],[142.07,4.10813782],[142.09,4.8456],[142.11,2.2949],[142.12,35.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751025081524,[[142.01,10.85526816],[142.0,2.4073],[141.99,4.8209],[141.98,6.57590474],[141.95,13.03960174]],[[142.04,7.0381],[142.05,34.82],[142.07,3.81596816],[142.08,6.482066],[142.1,139.25596816]]]
["bitfinex-derivatives","SOLF0:USTF0",1751025129551,[[142.0,6.57590474],[141.98,8.80479969],[141.97,37.20234773],[141.96,13.03960174],[141.95,2.4831]],[[142.02,2.44234773],[142.04,4.07640082],[142.05,34.76],[142.08,14.0722],[142.1,177.06629839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751025200433,[[141.93,6.57590474],[141.91,15.84909969],[141.89,52.95670174],[141.79,21.13],[141.78,2847.11169385]],[[141.94,7.043],[141.95,3.81700827],[141.96,4.31002184],[141.98,34.96],[142.01,135.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751025244862,[[141.89,7.0452],[141.87,2.3615],[141.86,17.79220174],[141.85,3.81700827],[141.83,685.68613565]],[[141.92,10.86100827],[141.95,34.8],[141.96,3.81700827],[141.99,14.0815],[142.0,135.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751025279485,[[141.92,7.0438],[141.9,12.55509827],[141.88,47.85960174],[141.87,2.3615],[141.85,31.48053565]],[[141.94,7.0434],[141.97,3.81700827],[141.98,34.82],[141.99,4.28784124],[142.0,153.35389404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751025344748,[[142.03,7.0383],[142.01,6.55565886],[142.0,3.81700827],[141.99,8.73809],[141.97,50.44380174]],[[142.05,4.33105615],[142.06,34.94],[142.07,6.25990827],[142.08,769.3],[142.12,15.78489839]]]
["bitfinex-derivatives","SOLF0:USTF0",1751025374370,[[142.11,3.81640823],[142.09,34.82],[142.08,4.9147],[142.07,23.10455886],[142.05,8.73809]],[[142.18,38.63640823],[142.2,139.4992609],[142.21,4.8114],[142.22,32.18779839],[142.23,769.32385872]]]
["bitfinex-derivatives","SOLF0:USTF0",1751025448237,[[142.1,7.0348],[142.09,2.43922738],[142.08,7.142],[142.05,34.78],[142.04,14.076]],[[142.12,7.0341],[142.13,2.43922738],[142.16,34.8],[142.17,86.69281753],[142.19,140.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751025543121,[[142.11,3.31850826],[142.1,6.57589379],[142.09,7.0353],[142.08,11.20705987],[142.06,13.15178758]],[[142.12,9.47360148],[142.14,34.74],[142.15,2.3627],[142.16,135.26],[142.48,70.15979515]]]
["bitfinex-derivatives","SOLF0:USTF0",1751025595572,[[142.13,9.47260913],[142.12,6.57589379],[142.1,8.76785839],[142.09,7.431],[142.04,17.53571678]],[[142.15,7.0326],[142.16,37.11920913],[142.19,2.3986],[142.2,633.08],[142.52,3516.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751025645014,[[142.12,7.0338],[142.11,6.57589379],[142.1,3.80715009],[142.09,8.76785839],[142.08,180.11272006]],[[142.15,7.033],[142.17,34.62],[142.18,3.80715009],[142.19,4.7473],[142.2,137.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751025720205,[[142.15,7.0326],[142.14,3.80715009],[142.12,11.37215769],[142.11,11.20291025],[142.1,3.80715009]],[[142.17,7.0318],[142.19,34.84],[142.2,4.6785],[142.21,3.80715009],[142.23,632.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751025757237,[[142.11,13.57195769],[142.09,8.71661025],[142.08,3.80715009],[142.07,13.07491538],[142.06,42.1505]],[[142.14,7.0333],[142.15,3.80715009],[142.16,34.96],[142.2,154.2588],[142.21,8.72819588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751025819989,[[142.17,7.0313],[142.16,10.34460778],[142.14,8.71661025],[142.13,13.07491538],[142.05,42.90302564]],[[142.19,7.0307],[142.21,34.68],[142.22,7.86395133],[142.23,632.72],[142.24,135.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751025842507,[[142.08,10.84295009],[142.07,6.53745769],[142.06,39.4132],[142.05,11.10301025],[142.03,16.88206547]],[[142.15,3.80715009],[142.16,34.68],[142.17,2.5038],[142.18,14.0626],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751025921175,[[142.12,7.0341],[142.09,6.58525657],[142.08,3.80715009],[142.07,8.71661025],[142.06,47.85491538]],[[142.14,7.0335],[142.16,38.58715009],[142.17,135.4],[142.2,18.9682],[142.21,2.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751025996136,[[141.99,6.54374132],[141.98,7.0406],[141.97,13.33801025],[141.96,34.8],[141.95,652.29396547]],[[142.01,7.0395],[142.02,4.13989312],[142.03,3.80715009],[142.04,34.8],[142.07,7.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751026014056,[[142.11,7.0346],[142.07,15.34226936],[142.06,11.20221025],[142.04,47.83491538],[142.03,17.88405009]],[[142.13,45.96784402],[142.14,3.80715009],[142.16,7.1883],[142.18,135.34],[142.43,140.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1751026082523,[[142.13,7.0336],[142.12,9.00770881],[142.1,8.71661025],[142.08,13.07491538],[142.07,34.72]],[[142.14,4.19850097],[142.15,37.1598439],[142.2,640.5458],[142.21,14.0601],[142.22,97.84013375]]]
["bitfinex-derivatives","SOLF0:USTF0",1751026097836,[[142.08,7.0358],[142.06,10.38011399],[142.05,15.96461025],[142.04,34.72],[142.03,13.07491538]],[[142.09,4.19683413],[142.11,41.7548],[142.12,3.81224908],[142.14,6.9103],[142.17,3.81224908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751026169686,[[142.25,9.46127817],[142.22,7.1574],[142.21,34.8],[142.19,6.56786491]],[[142.29,2.43387817],[142.3,34.78],[142.33,140.0596],[142.34,15.2707921],[142.38,131.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751026222723,[[142.16,6.56786491],[142.15,8.71661025],[142.13,47.83491538],[142.12,7.1816],[142.1,17.87578931]],[[142.23,34.76],[142.24,3.80638931],[142.25,14.0556],[142.28,7.038],[142.29,32.22839588]]]
["bitfinex-derivatives","SOLF0:USTF0",1751026250851,[[142.12,7.0338],[142.11,6.56786491],[142.1,3.80638931],[142.09,8.71661025],[142.08,48.37491538]],[[142.17,3.80638931],[142.19,35.3],[142.22,4.6823],[142.23,21.0957],[142.34,2835.98388182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751026354133,[[142.15,3.80638931],[142.13,6.56786491],[142.12,8.71661025],[142.11,41.9852],[142.02,379.79152564]],[[142.21,34.9],[142.22,3.80638931],[142.27,142.7551],[142.28,50.92899588],[142.29,21.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751026423401,[[142.23,3.80871218],[142.22,8.93676491],[142.21,4.7295],[142.2,8.71661025],[142.19,48.921]],[[142.3,170.36],[142.31,6.27591218],[142.32,4.7027],[142.33,101.97906062],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751026449121,[[142.25,7.0273],[142.22,10.37657709],[142.21,4.7142],[142.2,45.82741025],[142.1,386.1387]],[[142.28,7.0265],[142.29,38.64871218],[142.3,2.2642],[142.31,4.6009],[142.32,135.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1751026506170,[[142.25,7.0275],[142.22,6.56786491],[142.21,12.52532243],[142.2,127.2848288],[142.19,13.07491538]],[[142.27,7.0266],[142.28,38.62871218],[142.29,2.258],[142.3,137.9371],[142.33,2.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751026539102,[[142.23,7.0286],[142.22,3.80871218],[142.21,6.56786491],[142.2,4.9866],[142.19,11.20931025]],[[142.26,7.0273],[142.27,34.84],[142.28,3.80871218],[142.29,2.4784],[142.32,135.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1751026623572,[[142.38,3.80871218],[142.36,35.04],[142.35,6.56786491],[142.33,11.17261025],[142.32,13.07491538]],[[142.44,35.04],[142.45,3.80871218],[142.46,2.2957],[142.47,2.3717],[142.48,632.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751026679120,[[142.32,7.0241],[142.28,10.28587906],[142.27,2.3488],[142.26,46.33611025],[142.25,634.5024]],[[142.34,7.0233],[142.35,2.33],[142.36,39.16871218],[142.44,165.88819588],[142.45,3.80871218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751026708048,[[142.29,3.33408742],[142.28,13.50326688],[142.26,8.71661025],[142.25,120.38463939],[142.21,19.81982051]],[[142.3,7.0256],[142.31,3.7991508],[142.34,35.16],[142.38,153.5218508],[142.39,2.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1751026756290,[[142.34,7.0228],[142.32,8.92615997],[142.31,3.7991508],[142.3,8.71661025],[142.29,35.24]],[[142.36,7.0223],[142.38,39.0391508],[142.41,138.2292],[142.42,632.08],[142.48,28.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751026779306,[[142.34,3.7991508],[142.33,41.74045997],[142.32,7.1701],[142.31,12.51576105],[142.19,409.5984359]],[[142.4,7.0205],[142.41,39.0191508],[142.42,768.04],[142.43,4.6741],[142.44,85.64698563]]]
["bitfinex-derivatives","SOLF0:USTF0",1751026846259,[[142.58,3.7991508],[142.56,35.42],[142.54,2.3058],[142.53,4.8988],[142.27,56.65796668]],[[142.62,35.42],[142.64,120.95013973],[142.65,3.7991508],[142.67,2.4765],[142.68,767.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751026882490,[[142.62,7.0093],[142.59,3.7991508],[142.57,42.46045997],[142.56,15.69491025],[142.55,644.6653]],[[142.65,42.9481],[142.66,3.7991508],[142.68,2.259],[142.69,4.06092064],[142.77,35.39180603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751026904496,[[142.67,7.0069],[142.66,3.7991508],[142.63,13.50945997],[142.62,44.57661025],[142.6,13.07491538]],[[142.72,35.86],[142.73,634.4391508],[142.74,4.6551],[142.8,401.8321508],[142.81,87.02054396]]]
["bitfinex-derivatives","SOLF0:USTF0",1751026979569,[[142.64,3.7991508],[142.62,6.46403514],[142.61,16.05981025],[142.6,35.92],[142.59,16.87406618]],[[142.69,42.9261],[142.7,3.7991508],[142.72,4.7144],[142.73,767.56],[142.76,7.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751026986975,[[142.6,3.7991508],[142.59,6.46403514],[142.58,8.71661025],[142.57,43.1831],[142.56,643.83491538]],[[142.65,35.92],[142.67,6.0794508],[142.68,2.4788],[142.72,153.0095],[142.73,634.6991508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751027025991,[[142.68,7.0064],[142.67,3.7991508],[142.65,8.72133514],[142.64,35.58],[142.63,8.71661025]],[[142.72,7.0047],[142.73,3.7991508],[142.74,4.814],[142.75,172.2],[142.76,2.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751027099156,[[142.63,7.0084],[142.61,3.7991508],[142.6,2.3613],[142.59,11.27723514],[142.58,35.34]],[[142.66,7.0073],[142.67,35.34],[142.68,3.7991508],[142.7,136.18],[142.71,4.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1751027126777,[[142.69,7.0056],[142.66,10.26318594],[142.65,4.8733],[142.64,8.71661025],[142.63,35.46]],[[142.71,7.0051],[142.73,39.2591508],[142.77,2.3929],[142.78,766.48],[142.79,85.3923609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751027215652,[[142.69,6.46403514],[142.67,12.51576105],[142.65,17.88581538],[142.56,42.0658],[142.54,30.5081359]],[[142.74,39.2391508],[142.76,2.298],[142.77,4.8221],[142.78,14.0035],[142.79,708.8999609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751027262502,[[142.73,10.27260138],[142.71,8.71661025],[142.7,19.99151538],[142.69,49.3314]],[[142.78,7.0018],[142.79,39.1191508],[142.81,135.94],[142.84,4.7849],[143.36,3501.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751027289719,[[142.73,8.71661025],[142.71,13.07491538],[142.7,4.6193],[142.68,17.43322051]],[[142.76,37.67721516],[142.8,135.84],[142.81,13.9997],[142.83,7.1186],[142.84,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1751027366091,[[142.69,7.0053],[142.68,6.48290134],[142.66,8.71661025],[142.65,13.07491538],[142.64,37.6196]],[[142.72,7.0045],[142.73,35.24],[142.76,142.8665],[142.77,14.0037],[143.05,56.73327328]]]
["bitfinex-derivatives","SOLF0:USTF0",1751027399224,[[142.5,7.2414],[142.49,6.45262653],[142.48,7.0158],[142.47,43.91661025],[142.46,13.07491538]],[[142.63,35.22],[142.65,152.2865],[142.68,135.78],[142.7,637.629],[142.73,13.09229383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751027447671,[[141.94,4.8584],[141.93,42.4799],[141.88,14.0907],[141.87,632.96],[141.79,8.44448857]],[[142.1,159.2701],[142.11,40.14],[142.14,21.03],[142.15,21.0982],[142.16,632.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751027481087,[[141.82,2.4109],[141.81,11.26177344],[141.8,6.45502215],[141.78,8.44448857],[141.77,14.1021]],[[141.91,6.55877344],[141.93,41.0],[141.95,18.23133814],[141.96,634.98643172],[141.97,153.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1751027498293,[[141.66,14.76669064],[141.65,2.3736],[141.63,44.46],[141.6,10.16629064],[141.56,6.45502215]],[[141.74,44.46],[141.75,10.16629064],[141.8,10.16629064],[141.81,166.5186],[141.85,634.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751027545725,[[141.61,45.02],[141.58,10.84168857],[141.57,4.7717]],[[141.68,6.57459447],[141.69,45.0],[141.74,635.12],[141.75,6.57459447]]]
["bitfinex-derivatives","SOLF0:USTF0",1751027549220,[[141.7,7.0545],[141.69,6.57459447],[141.68,6.45502215],[141.66,8.44448857],[141.65,45.02]],[[141.77,6.57459447],[141.78,44.6],[141.79,4.06611465],[141.8,14.0997],[141.81,635.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751027600371,[[141.96,45.2829],[141.95,8.92649447],[141.93,634.48]],[[142.04,6.57459447],[142.05,42.86],[142.06,2.2647],[142.07,148.64],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751027646116,[[141.94,6.56954277],[141.92,8.73606056],[141.91,13.10409085],[141.89,40.92],[141.88,6.57459447]],[[141.98,6.57459447],[142.02,47.49459447],[142.03,145.44],[142.05,14.0755],[142.08,637.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1751027666922,[[142.03,7.038],[142.01,6.56954277],[142.0,9.02089447],[141.99,52.11166056],[141.94,144.98]],[[142.09,47.49459447],[142.16,655.91173458],[142.18,161.06665527],[142.42,3518.98],[142.47,69.703559]]]
["bitfinex-derivatives","SOLF0:USTF0",1751027731482,[[142.05,6.53850828],[142.04,8.94610742],[142.03,44.1428],[142.02,8.73606056],[142.0,13.10409085]],[[142.1,46.3552],[142.13,6.53850828],[142.14,143.0],[142.15,2.3033],[142.17,4.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1751027790712,[[142.09,6.55960742],[142.08,47.63810954],[142.07,8.73606056],[142.05,13.10409085],[142.0,775.98]],[[142.16,3.81180954],[142.19,1.22442517],[142.2,164.72478202],[142.22,156.7782],[143.02,130.69417314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751027819453,[[142.15,7.0322],[142.12,6.55960742],[142.11,6.20220954],[142.1,13.55476056],[142.09,52.18409085]],[[142.18,49.92290954],[142.2,125.52478202],[142.22,142.56],[143.67,95.84239363],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751027843362,[[142.17,3.81180954],[142.15,8.86450742],[142.13,61.72236056],[142.12,2.3717],[142.1,90.52527364]],[[142.25,41.3],[142.26,2.2703],[142.27,142.16],[142.32,641.47215527],[142.33,21.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1751027888284,[[142.3,7.0248],[142.27,3.81180954],[142.26,6.55960742],[142.25,8.73606056],[142.24,38.72]],[[142.33,7.0238],[142.34,3.81180954],[142.35,38.54],[142.36,4.7576],[142.37,2.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751027959857,[[141.96,17.4508167],[141.95,38.22],[141.94,8.73606056],[141.92,13.10409085],[141.9,21.134]],[[142.03,3.81106276],[142.04,38.22],[142.1,3.81106276],[142.11,633.16],[142.12,14.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028009599,[[141.95,7.0421],[141.94,6.5455267],[141.93,37.96],[141.9,13.88215394],[141.82,17.47212113]],[[141.99,7.0407],[142.01,37.96],[142.03,6.5455267],[142.06,18.6784],[142.07,143.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028030609,[[141.81,7.0489],[141.79,6.5455267],[141.78,4.857],[141.77,6.52985394],[141.76,40.4267]],[[141.84,7.048],[141.85,37.94],[141.86,6.5455267],[141.88,140.68],[141.9,633.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028105468,[[141.92,7.0436],[141.9,8.79905394],[141.89,12.55875328],[141.87,50.62409085],[141.86,4.7763]],[[141.95,7.0427],[141.96,41.34269272],[141.99,2.4212],[142.01,18.7683],[142.04,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028110062,[[141.89,6.52985394],[141.87,8.73606056],[141.86,4.7763],[141.85,56.89948357],[141.81,17.47212113]],[[141.92,3.82269272],[141.96,3.82269272],[141.98,14.0821],[141.99,2.4212],[142.0,15.64515527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028170828,[[141.72,7.0536],[141.7,43.80985394],[141.69,3.82269272],[141.68,8.73606056],[141.67,13.10409085]],[[141.74,7.0528],[141.77,3.82269272],[141.78,37.28],[141.8,7.0201],[141.82,3.82269272]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028208869,[[141.77,7.0511],[141.75,15.22974666],[141.73,8.73606056],[141.71,50.26409085],[141.55,43.68030284]],[[141.81,37.16],[141.83,859.89929574],[141.85,7.0985],[141.88,7.033],[141.89,12.43484799]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028237092,[[141.79,7.05],[141.75,15.22974666],[141.73,45.75606056],[141.72,13.10409085],[141.71,2.4625]],[[141.81,7.0494],[141.83,40.84269272],[141.88,141.7236],[141.89,15.44819272],[141.99,176.42651458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028306545,[[141.72,6.56391248],[141.71,4.7552],[141.7,8.73606056],[141.69,3.82269272],[141.68,13.10409085]],[[141.76,40.66269272],[141.81,8.15595971],[141.82,3.82269272],[141.91,142.59672742],[141.92,28.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028346268,[[141.93,7.0431],[141.91,3.82269272],[141.9,38.9822],[141.88,2.3351],[141.87,2.4083]],[[141.96,7.0422],[141.98,40.48269272],[142.0,6.16523725],[142.01,773.06],[142.02,130.54685737]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028365985,[[141.85,43.19186836],[141.82,7.3023],[141.81,27.71111248],[141.79,8.73606056],[141.67,30.57621199]],[[141.91,7.0445],[141.92,43.19186836],[141.94,4.8478],[141.96,2.3366],[141.98,14.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028394997,[[141.79,6.56391248],[141.78,7.0513],[141.77,683.11981563],[141.76,27.20719085],[141.72,156.05212113]],[[141.83,3.82375507],[141.85,36.6],[141.88,4.9477],[141.89,3.82375507],[141.91,9.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028443246,[[141.88,7.0456],[141.86,38.9603],[141.85,9.03661248],[141.84,17.91865507],[141.83,11.09586056]],[[141.92,3.82375507],[141.94,138.44],[141.95,2.3698],[141.96,40.34375507],[141.97,2.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028517403,[[141.7,7.0547],[141.68,40.28375507],[141.67,13.72319339],[141.65,8.73606056],[141.63,13.10409085]],[[141.73,3.82375507],[141.77,36.46],[141.8,14.1],[141.81,7.2826],[141.92,45.40071458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028560854,[[141.58,3.30235102],[141.56,4.8003],[141.55,6.57599339],[141.54,14.84531563],[141.53,123.02252991]],[[141.61,40.20375507],[141.67,635.18],[141.68,6.13705507],[141.69,25.8927],[141.73,8.61215527]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028582777,[[141.62,7.0587],[141.6,6.56612424],[141.58,51.24551563],[141.57,4.5601],[141.56,13.10409085]],[[141.64,47.26175507],[141.67,2.3357],[141.68,6.23125507],[141.69,2.4794],[141.97,55.9795135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028637418,[[141.64,8.84532424],[141.63,3.82375507],[141.62,47.43136056],[141.61,19.27914592],[140.5,592.45170264]],[[141.69,36.34],[141.7,3.82375507],[141.75,3.82375507],[141.76,152.3843],[141.79,792.40739648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028665438,[[141.66,6.56612424],[141.65,36.32],[141.64,11.15556056],[141.63,4.6129],[141.62,16.92784592]],[[141.7,3.82375507],[141.74,38.6903],[141.75,3.82375507],[141.76,14.1039],[141.77,4.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028722804,[[141.54,38.7926],[141.53,8.73606056],[141.52,15.52859085],[141.51,5.84751166],[141.5,2.3034]],[[141.6,5.84751166],[141.62,4.34918746],[141.63,174.56],[141.64,9.3681],[141.71,12.91823594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028745830,[[141.58,7.0608],[141.56,9.00258259],[141.55,8.73606056],[141.54,3.83663382],[141.53,51.85279085]],[[141.6,3.83663382],[141.61,7.0596],[141.63,4.37088371],[141.64,36.26],[141.65,4.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028789883,[[141.66,7.0567],[141.64,6.58521153],[141.63,3.83663382],[141.62,8.78028204],[141.61,4.741]],[[141.67,4.87571263],[141.68,4.32901702],[141.7,675.33663382],[141.71,124.34671557],[141.72,138.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028856331,[[141.6,7.0597],[141.57,4.7946],[141.56,12.61691586],[141.55,38.4449],[141.54,13.17042306]],[[141.62,7.0591],[141.63,36.16],[141.64,8.71675256],[141.65,2.4609],[142.34,139.40711801]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028860231,[[141.5,14.94811586],[141.49,60.16158336],[141.48,10.0],[141.47,85.74434075],[141.45,21.2008]],[[141.65,2.4609],[141.68,643.87193382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028920889,[[141.47,6.559556],[141.46,40.28569381],[141.45,8.78028204],[141.43,27.30692306],[141.4,25.05489381]],[[141.53,36.44],[141.54,3.84569381],[141.59,138.66],[141.62,8.72132081],[141.64,13.08198121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028940202,[[141.42,7.0687],[141.38,2.4125],[141.37,4.7706],[141.35,42.16]],[[141.45,7.0675],[141.47,168.83975343],[141.49,147.8],[141.51,6.52216541],[141.52,5.87046139]]]
["bitfinex-derivatives","SOLF0:USTF0",1751028975715,[[141.3,7.0959],[141.29,47.19046139],[141.28,94.66047154],[141.27,636.22],[140.99,76.19681601]],[[141.35,7.0725],[141.37,5.87046139],[141.38,41.32],[141.43,7.06],[141.44,28.7275822]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029024868,[[141.27,7.0762],[141.24,5.88320048],[141.23,4.8437],[141.22,41.5],[141.2,12.46700064]],[[141.29,7.0756],[141.31,41.5],[141.32,637.1],[141.35,14.1447],[141.43,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029062908,[[141.19,5.88320048],[141.18,2.5011],[141.16,8.94015582],[141.15,43.021]],[[141.23,7.0784],[141.26,40.62],[141.27,5.88320048],[141.28,4.23544897],[141.29,123.78967957]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029083623,[[141.25,7.0771],[141.22,6.16506523],[141.21,9.00945582],[141.19,53.22557299],[141.18,16.6626]],[[141.27,7.0766],[141.28,4.23031916],[141.29,44.46056523],[141.3,636.88],[141.32,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029103643,[[141.29,2.4938],[141.25,9.06975582],[141.2,5.87652054],[141.14,21.91251942],[140.25,358.0]],[[141.35,5.87652054],[141.38,39.58],[141.39,7.11027154],[141.4,14.14],[141.42,1.23157504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029150491,[[141.26,6.14102576],[141.25,13.06019559],[141.24,38.4],[141.23,11.07480776],[141.14,57.32481942]],[[141.36,39.14],[141.37,4.2311193],[141.38,14.1417],[141.4,649.51392939],[141.43,12.96480726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029209642,[[141.25,4.02447],[141.21,6.58759103],[141.19,12.63878047],[141.18,43.0959],[141.17,13.14751165]],[[141.27,3.85532576],[141.29,38.2],[141.32,2.7829],[141.33,18.00252576],[141.35,148.11857831]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029231254,[[141.24,2.3666],[141.23,38.2],[141.22,12.77321679],[141.2,8.78345471],[141.18,27.30871165]],[[141.29,3.85532576],[141.33,42.07532576],[141.34,7.078],[141.35,4.22435538],[141.38,671.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029272796,[[141.26,3.85532576],[141.24,49.35814541],[141.23,8.78345471],[141.22,2.4829],[141.21,13.14751165]],[[141.33,48.92882576],[141.34,2.3675],[141.35,4.28338571],[141.36,636.62],[141.37,148.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029327138,[[141.28,7.0754],[141.27,4.90773686],[141.26,2.2685],[141.25,37.82],[141.21,8.98104541]],[[141.31,7.0746],[141.33,37.82],[141.34,4.90773686],[141.37,6.45125321],[141.38,637.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029330633,[[141.35,11.97993686],[141.29,37.8],[141.28,6.57754541],[141.27,4.6815],[141.26,652.95969157]],[[141.39,37.8],[141.41,9.0408724],[141.42,2.3223],[141.44,141.4655],[141.53,2848.90640968]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029385161,[[141.33,4.90773686],[141.31,40.0511],[141.3,2.271],[141.29,11.13885471],[141.28,636.18]],[[141.37,11.43284812],[141.41,2.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029407680,[[141.42,4.90773686],[141.41,9.05134541],[141.39,46.46345471],[141.38,14.1411],[141.36,2.4953]],[[141.47,7.0665],[141.5,678.66773686],[141.53,146.17228728],[141.54,4.90773686],[141.55,8.66477108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029449699,[[141.47,7.0662],[141.44,42.44773686],[141.43,6.57754541],[141.42,2.3068],[141.41,11.26615471]],[[141.49,4.3382173],[141.5,11.97273686],[141.53,37.54],[141.54,4.90773686],[141.55,140.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029505821,[[141.57,7.0613],[141.56,4.88579441],[141.53,4.7603],[141.52,6.55390074],[141.5,46.22345471]],[[141.58,5.01917917],[141.59,7.0603],[141.6,37.44],[141.62,4.30012934],[141.63,9.51969441]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029545259,[[141.54,7.0625],[141.51,7.45104292],[141.49,4.8983],[141.48,37.42],[141.45,11.13508357]],[[141.57,7.0614],[141.58,4.95310933],[141.59,44.87104292],[141.6,4.7134],[141.62,2.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029565075,[[141.61,7.20223602],[141.6,37.34],[141.56,2.2835],[141.55,644.37688357],[141.52,14.1271]],[[141.65,7.0576],[141.68,4.88313602],[141.7,37.34],[141.73,8.32441833],[141.74,154.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029583699,[[141.63,44.56643602],[141.62,2.4841],[141.61,2.3191],[141.54,100.40033984],[141.38,70.7037]],[[141.68,7.056],[141.7,37.34],[141.71,9.92501761],[141.72,4.3559345],[141.73,8.32441833]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029628816,[[141.66,11.93983602],[141.64,37.2],[141.62,7.3683],[141.61,4.88313602],[141.6,14.119]],[[141.69,7.0555],[141.7,4.3214906],[141.71,4.88313602],[141.73,37.2],[141.75,4.88313602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029678465,[[141.64,7.0573],[141.62,7.1058],[141.61,42.00313602],[141.58,14.121],[141.55,8.75688357]],[[141.67,11.93973602],[141.69,42.02331771],[141.73,139.6],[142.22,86.43204844],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029698388,[[141.73,7.0533],[141.7,4.88313602],[141.68,4.7828],[141.67,2.3329],[141.66,37.08]],[[141.74,37.08],[141.76,7.052],[141.78,4.96135182],[141.79,1.22801136],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029741830,[[141.61,37.02],[141.6,7.16833602],[141.59,8.75688357],[141.58,4.7383],[141.57,13.13532536]],[[141.66,4.88313602],[141.7,37.02],[141.71,2.3422],[141.72,2.2991],[141.73,147.93086122]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029811775,[[141.89,41.62313602],[141.88,2.448],[141.86,2.3751]],[[141.93,5.13564272],[141.94,7.0433],[141.96,4.88313602],[141.97,4.31881719],[141.98,37.98643172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029815282,[[141.88,7.0457],[141.87,4.88313602],[141.86,2.3751],[141.8,648.2395],[141.77,21.1528]],[[141.9,5.14905335],[141.94,4.88313602],[141.96,4.88313602],[141.97,36.74],[142.0,801.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029873931,[[141.97,4.86188985],[141.94,36.56],[141.93,2.4923],[141.92,2.4899],[141.91,22.84399421]],[[142.01,9.41646136],[142.03,2.3216],[142.04,41.42188985],[142.05,138.48],[142.06,4.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029896455,[[142.02,7.0386],[141.99,36.46],[141.98,9.63668985],[141.96,14.083],[141.92,138.3]],[[142.04,7.038],[142.06,9.96000595],[142.08,10.09733688],[142.09,36.54],[142.22,56.57618658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029938383,[[142.05,7.0374],[142.01,4.86188985],[141.99,2.4111],[141.98,14.0816],[141.97,50.06607658]],[[142.06,45.94541636],[142.08,4.86188985],[142.09,7.0356],[142.1,7.0974],[142.11,1.22533054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751029997514,[[142.01,4.6168],[142.0,50.3395],[141.97,2.4982],[141.96,4.86188985],[141.95,8.72460584]],[[142.08,4.95783918],[142.09,9.21978865],[142.1,43.2486],[142.15,8.57227463],[142.16,1161.01471194]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030019343,[[142.11,7.0342],[142.08,36.24],[142.07,7.24558985],[142.06,4.814],[142.05,14.0747]],[[142.14,7.0333],[142.15,14.22504941],[142.16,669.38],[142.21,14.0594],[142.22,8.57227463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030051371,[[142.16,7.032],[142.12,45.70418985],[142.11,2.3819],[142.07,8.72460584],[142.06,12.99310201]],[[142.17,9.51746573],[142.18,11.89298985],[142.19,36.18],[142.2,1.22438209],[142.23,15.72297463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030089407,[[142.19,7.0305],[142.16,4.86188985],[142.14,36.02],[142.12,7.1799],[142.11,8.72460584]],[[142.21,40.88188985],[142.22,7.0293],[142.23,4.6775],[142.24,2.4552],[142.49,966.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030132947,[[142.04,7.0376],[142.02,45.59958985],[141.99,110.24614804],[141.97,22.80680584],[141.96,775.32188985]],[[142.09,4.86188985],[142.1,36.0],[142.11,2.4406],[142.12,6.59870263],[142.13,14.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030206700,[[142.22,7.029],[142.19,4.86188985],[142.18,35.88],[142.15,632.76],[142.12,8.72460584]],[[142.24,11.3989007],[142.25,4.86188985],[142.27,38.238],[142.28,139.5803],[142.3,2.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030227212,[[142.22,4.86188985],[142.18,4.6327],[142.17,63.46889569],[142.16,12.99310201],[142.15,635.118]],[[142.27,9.32574785],[142.28,4.86188985],[142.3,40.4645],[142.31,642.55583879],[142.32,2.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030274348,[[142.2,7.0296],[142.18,38.0436],[142.17,637.60188985],[142.15,2.2858],[142.14,14.0657]],[[142.23,7.0286],[142.24,4.86188985],[142.25,35.7],[142.31,41.64596448],[142.4,42.49268658]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030296668,[[142.29,7.0256],[142.26,4.86188985],[142.24,4.8615],[142.23,49.7566],[142.21,2.495]],[[142.32,4.9138495],[142.33,9.15553795],[142.34,35.76],[142.35,7.2837],[142.36,1.22313411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030333410,[[142.21,7.0294],[142.17,40.62188985],[142.16,4.8626],[142.14,16.5643],[142.13,253.98219262]],[[142.23,4.86188985],[142.24,11.31474386],[142.26,35.76],[142.3,641.13227463],[142.31,148.81988985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030393262,[[142.17,9.68858985],[142.16,35.7],[142.15,11.16170584],[142.13,12.99310201],[142.11,14.0686]],[[142.24,4.86188985],[142.25,4.27056386],[142.26,2.2899],[142.27,35.72],[142.29,632.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030422883,[[142.15,7.0325],[142.12,4.86188985],[142.11,38.1438],[142.1,8.72460584],[142.09,4.6316]],[[142.18,11.89318985],[142.19,35.7],[142.23,136.92],[142.54,68.57819706],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030464236,[[141.97,42.89008985],[141.96,2.307],[141.95,11.17578703],[141.94,654.0275],[141.87,21.1]],[[142.04,11.90008985],[142.06,35.68],[142.07,4.7997],[142.09,2.2664],[142.13,7.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030533692,[[141.96,4.86188985],[141.95,35.7],[141.94,23.00733116],[141.93,4.7825],[141.92,8.73228703]],[[142.04,40.56188985],[142.05,7.2213],[142.06,633.52],[142.08,138.38552472],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030559123,[[142.03,35.78],[142.0,20.62693116],[141.99,2.3339]],[[142.09,4.86188985],[142.1,35.78],[142.12,638.3356],[142.13,139.4607],[142.14,21.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030603867,[[142.04,7.0376],[142.02,11.40922101],[142.0,44.41228703],[141.98,12.99310201],[141.77,56.30344206]],[[142.06,7.0368],[142.07,35.66],[142.08,2.4022],[142.09,4.86188985],[142.11,4.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030627496,[[141.97,7.041],[141.96,6.54733116],[141.94,8.73228703],[141.93,42.85708985],[141.87,770.34]],[[142.0,7.0401],[142.01,4.86188985],[142.02,4.0802718],[142.03,35.64],[142.05,4.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030674841,[[141.95,13.62032461],[141.93,15.94937688],[141.92,35.62],[141.91,17.71650201],[141.83,22.36636689]],[[141.97,7.0415],[141.99,4.86188985],[142.0,4.06276448],[142.02,35.62],[142.03,4.86188985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030760513,[[141.89,16.75135065],[141.88,8.75506782],[141.87,35.58],[141.86,13.13260173],[141.82,17.51013564]],[[141.91,7.0442],[141.92,3.11374286],[141.95,35.58],[141.98,8.76196364],[141.99,650.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030781437,[[141.79,7.0501],[141.76,4.86739115],[141.75,35.54],[141.74,124.6229501],[141.73,2.2829]],[[141.81,7.0492],[141.82,4.86739115],[141.84,4.7073],[141.85,35.54],[141.88,2.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030830482,[[141.75,7.0518],[141.71,9.66189115],[141.7,36.16],[141.69,6.56518522],[141.68,13.53813162]],[[141.77,36.16],[141.78,7.0508],[141.79,11.46827561],[141.8,2.4766],[141.81,729.53629471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030849284,[[141.83,4.86739115],[141.82,36.26],[141.78,2.4234],[141.77,8.99238522],[141.52,56.30344206]],[[141.89,36.26],[141.9,4.86739115],[141.91,87.39467663],[141.92,4.7287],[144.7,137.15639412]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030913445,[[141.77,7.0508],[141.75,4.86739115],[141.72,6.5467407],[141.7,58.73974047],[141.69,636.4467]],[[141.8,43.0101],[141.81,4.86739115],[141.82,4.8238],[141.85,14.0951],[141.87,6.5591763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030955783,[[141.71,8.36042749],[141.68,38.22],[141.67,6.5467407],[141.66,13.25852749],[140.77,431.26895213]],[[141.77,42.32770794],[141.78,7.2447],[141.79,8.36042749],[141.8,634.88],[141.82,6.5591763]]]
["bitfinex-derivatives","SOLF0:USTF0",1751030988111,[[141.69,42.7357488],[141.67,2.4343],[141.65,4.9506],[141.62,140.52],[141.61,4.8757488]],[[141.74,7.0527],[141.75,9.04421422],[141.76,37.86],[141.77,2.4391],[141.78,4.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031027441,[[141.79,4.8757488],[141.75,4.8757488],[141.74,37.44],[141.73,6.56173884],[141.71,13.44208513]],[[141.84,37.44],[141.85,4.8757488],[141.87,6.56858542],[141.88,650.66731389],[141.89,4.8757488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031080601,[[141.86,7.0463],[141.84,8.34792713],[141.82,8.73173197],[141.81,37.52],[141.8,13.50018513]],[[141.89,7.0453],[141.9,4.35835085],[141.91,39.9301],[141.92,8.34792713],[141.93,636.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031097907,[[141.78,38.26],[141.76,6.54935397],[141.75,4.7694],[141.74,22.85388513],[141.73,2.498]],[[141.85,38.26],[141.86,8.34792713],[141.89,4.34609101],[141.9,641.0602],[141.91,141.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031135246,[[141.7,52.44162713],[141.67,643.42955397],[141.66,14.1132],[141.65,8.74898513],[141.64,13.12347769]],[[141.77,7.0514],[141.78,10.84802713],[141.79,39.3],[141.84,17.2102151],[141.85,16.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031155153,[[141.66,7.0564],[141.63,8.34792713],[141.61,46.6776],[141.6,655.36815397],[141.58,152.32898513]],[[141.69,7.0553],[141.7,8.34792713],[141.71,2.2945],[141.73,39.32],[141.75,151.86792713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031189382,[[141.78,8.34792713],[141.77,4.925],[141.76,40.18],[141.75,8.34792713],[141.73,6.54935397]],[[141.84,44.54248485],[141.89,6.55078797],[141.92,656.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031237011,[[142.1,8.34792713],[142.07,40.58],[142.04,2.4416],[142.03,4.7636],[141.7,56.86840334]],[[142.15,5.03702449],[142.16,674.26],[142.17,2.4834],[142.18,149.4935],[142.19,8.34792713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031254437,[[142.12,8.34792713],[142.1,43.0421],[142.03,145.1],[142.02,8.34792713],[141.98,21.16]],[[142.19,5.01145804],[142.2,8.34792713],[142.21,42.8648],[142.23,4.674],[142.24,632.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031289360,[[142.04,8.34792713],[142.01,14.0782],[142.0,40.58],[141.99,11.08298513],[141.98,4.7864]],[[142.1,7.0349],[142.11,4.8],[142.12,40.6],[142.13,2.3433],[142.14,8.34792713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031309369,[[142.08,7.0355],[142.07,8.34792713],[142.02,48.32792713],[142.01,20.5795953],[141.99,159.90898513]],[[142.11,39.98],[142.14,8.34792713],[142.16,6.9492],[142.18,784.675],[142.82,140.12982235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031360508,[[141.95,55.02212713],[141.93,22.83508513],[141.91,789.30347769],[141.87,52.72917026],[141.85,43.03246282]],[[142.04,8.34792713],[142.05,2.4238],[142.06,39.56],[142.1,4.11833933],[142.11,172.50792713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031396034,[[142.1,7.0348],[142.06,11.83314502],[142.05,39.24],[142.04,8.74898513],[141.95,507.68718942]],[[142.13,11.88524502],[142.15,4.86955601],[142.16,39.24],[142.17,7.20874502],[142.2,145.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031413342,[[142.1,8.31856543],[142.09,4.9812],[142.08,47.94898513],[142.07,16.5035],[142.03,17.49797026]],[[142.16,7.0321],[142.18,43.8393],[142.2,8.31856543],[142.21,2.3116],[142.24,102.36668554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031448984,[[142.28,8.31856543],[142.27,7.0663],[142.26,38.74],[142.2,650.00755056],[142.18,27.18477769]],[[142.35,4.92459762],[142.36,4.2094676],[142.37,47.03856543],[142.38,14.37032533],[142.41,151.21811389]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031495211,[[142.55,7.0124],[142.52,46.85856543],[142.48,2.3384],[142.47,642.05846543]],[[142.6,46.85856543],[142.61,635.51800979],[142.65,149.87856543],[142.66,15.79311389],[142.67,14.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031519933,[[142.51,8.31856543],[142.49,38.54],[142.47,8.31856543],[142.46,16.4861],[142.45,4.6724]],[[142.58,9.4664],[142.59,677.97856543],[142.62,8.59089871],[142.63,148.555],[142.64,15.23767421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031549742,[[142.54,4.81771401],[142.5,631.16],[142.47,14.0326],[142.42,21.056]],[[142.59,4.27483955],[142.6,4.81771401],[142.62,6.14039871],[142.64,46.73677421],[142.65,7.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031570379,[[142.56,7.0118],[142.53,4.82005125],[142.51,38.46],[142.5,645.1899],[142.47,141.34]],[[142.59,9.98460409],[142.6,43.28005125],[142.62,6.14039871],[142.65,158.97095812],[142.66,636.06005125]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031613806,[[142.14,38.36],[142.13,642.56050639],[142.12,2.3739],[142.1,2.3114],[142.09,14.07]],[[142.22,13.08560639],[142.23,38.36],[142.29,10.79460639],[142.3,667.3401],[142.33,141.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031671856,[[142.18,7.0305],[142.15,2.3572],[142.14,46.68342256],[142.11,646.06502256],[142.08,8.61914634]],[[142.21,7.0296],[142.22,38.38],[142.23,2.2671],[142.24,8.30342256],[142.27,4.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031691377,[[142.34,7.0228],[142.31,38.3],[142.3,8.29024506],[142.24,4.5287],[142.23,16.4602]],[[142.36,7.0222],[142.37,38.32],[142.39,8.29024506],[142.4,720.50543869],[142.41,148.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031733317,[[142.32,7.0239],[142.3,4.84236302],[142.27,38.26],[142.25,4.7168],[142.24,7.26686302]],[[142.35,9.526031],[142.36,4.84236302],[142.37,8.74204891],[142.38,128.45244008],[142.42,149.77663874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031753427,[[142.38,4.84236302],[142.35,38.16],[142.34,14.0457],[142.32,6.9492],[142.31,4.84236302]],[[142.44,43.00236302],[142.45,4.88478705],[142.47,723.42134133],[142.48,140.88],[142.51,8.67663874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031806971,[[142.24,7.0279],[142.2,37.96],[142.19,9.61096302],[142.17,18.90456302],[142.15,640.85914634]],[[142.26,4.84236302],[142.27,7.0267],[142.28,42.05277821],[142.29,2.3504],[142.33,11.16523874]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031844202,[[142.26,7.0267],[142.25,2.4785],[142.24,42.70236302],[142.2,8.61914634],[142.19,16.3556]],[[142.29,7.0257],[142.3,4.84236302],[142.32,37.86],[142.33,2.3239],[142.34,4.06881645]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031861422,[[142.24,37.74],[142.23,4.84236302],[142.19,2.2957],[142.17,660.14340936],[142.15,12.85117315]],[[142.28,9.50866496],[142.29,4.84236302],[142.32,4.04175391],[142.33,4.5837],[142.34,178.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031898130,[[142.21,7.0294],[142.18,4.84236302],[142.17,37.64],[142.16,4.7719],[142.15,11.08094634]],[[142.23,7.0287],[142.24,4.84236302],[142.26,41.70208182],[142.27,2.3058],[142.59,69.41310999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031920171,[[142.11,7.0341],[142.07,44.82646302],[142.03,7.21196302],[142.02,16.4949],[142.01,6.4307207]],[[142.13,4.84236302],[142.15,7.0325],[142.16,37.66],[142.17,9.65676302],[142.2,2.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751031978111,[[141.78,45.81646201],[141.77,2.4242],[141.76,2.3369],[141.75,8.31646201],[141.73,16.5539]],[[141.85,37.5],[141.86,2.3816],[141.87,8.31646201],[141.9,638.5237],[141.92,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032019247,[[141.58,8.31646201],[141.57,634.76],[141.56,2.2778],[141.48,8.31646201],[141.47,12.86904952]],[[141.66,47.39646201],[141.71,6.42864081],[141.72,4.5937],[141.78,750.61862153],[141.79,162.03003817]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032035668,[[141.62,7.0584],[141.58,8.31646201],[141.57,40.6],[141.56,2.3047],[141.55,16.5476]],[[141.66,8.31646201],[141.68,39.08],[141.72,8.72154081],[141.73,14.1067],[141.74,8.68501908]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032091310,[[141.53,40.86],[141.52,8.8810762],[141.5,19.30370999],[141.49,2.4973],[141.48,27.00034952]],[[141.6,8.31646201],[141.62,2.3738],[141.63,40.7],[141.64,2.4787],[141.66,24.78446201]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032131745,[[141.65,40.24],[141.63,8.31646201],[141.59,14.1201],[141.58,7.3152],[141.32,126.61461289]],[[141.72,8.31646201],[141.73,40.24],[141.75,144.26],[141.76,7.3095],[141.77,7.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032153052,[[141.63,7.0581],[141.6,8.31646201],[141.58,39.32],[141.55,2.3951],[141.54,2.4269]],[[141.66,2.2773],[141.68,635.14],[141.69,2.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032190687,[[141.63,51.93526201],[141.62,2.3664],[141.57,8.31646201],[141.55,21.19],[141.53,107.41113269]],[[141.7,8.31646201],[141.73,38.94],[141.74,2.4004],[141.75,12.91476201],[141.77,14.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032206902,[[141.6,38.94],[141.59,2.4678],[141.58,8.87330213],[141.57,8.31646201],[141.56,8.69586951]],[[141.65,8.31646201],[141.67,38.94],[141.7,2.2924],[141.73,2.4457],[141.75,164.15500118]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032270064,[[141.61,8.31646201],[141.59,6.52190213],[141.57,47.35586951],[141.48,388.0561358]],[[141.67,45.7164],[141.68,2.2707],[141.69,8.31646201],[141.7,2.3036],[142.03,193.41310999]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032307999,[[141.45,55.20495068],[141.44,4.987],[141.43,29.89996951],[141.41,155.78380427],[141.22,897.09]],[[141.52,7.064],[141.53,38.92],[141.54,7.45124855],[141.57,2.3819],[141.58,2.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032325616,[[141.56,7.45124855],[141.55,2.4014],[141.54,47.89430213],[141.52,18.59021806],[140.45,111.37683402]],[[141.63,38.92],[141.64,9.80224855],[141.65,2.4856],[141.66,2.3224],[141.67,6.53353917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032365752,[[141.71,7.45124855],[141.7,38.62],[141.68,4.5503],[141.67,655.49390213]],[[141.78,7.45124855],[141.79,38.78],[141.8,2.3136],[141.82,636.50768645],[142.37,435.19703405]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032385159,[[141.87,7.0459],[141.84,8.34725773],[141.83,4.6376],[141.82,38.6],[141.79,2.3444]],[[141.92,43.3038],[141.93,8.34725773],[141.94,1.22684247],[141.95,2.3265],[141.97,169.67853917]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032437086,[[141.99,4.86022798],[141.97,38.42],[141.94,4.7084],[141.92,141.62],[141.91,14.0878]],[[142.04,4.10267254],[142.05,48.12362798],[142.06,2.2818],[142.08,1.22569738],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032476730,[[141.95,7.0421],[141.92,4.86022798],[141.9,40.6117],[141.89,16.03499749],[141.84,141.4]],[[141.97,7.0414],[141.98,45.47452798],[141.99,2.2989],[142.04,32.28088557],[142.14,377.77846392]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032499346,[[142.04,7.0377],[142.02,43.08022798],[141.96,15.87969749],[141.95,16.3477],[141.9,17.39173903]],[[142.08,4.86022798],[142.09,4.13335709],[142.1,798.44231472],[142.11,145.7259],[142.26,30.4898495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032555790,[[142.25,7.0272],[142.23,4.86022798],[142.2,2.3407],[142.19,37.9],[142.17,4.86022798]],[[142.29,5.08704493],[142.3,47.63412798],[142.32,774.80356416],[142.33,2.3236],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032593518,[[142.5,8.27995253],[142.46,37.68],[142.45,14.0345],[142.43,6.9947],[142.29,46.16361439]],[[142.53,5.07703097],[142.54,7.0134],[142.56,9.20755911],[142.57,2.2484],[142.58,45.95995253]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032610324,[[142.58,7.0109],[142.54,8.2635736],[142.53,37.54],[142.5,18.8361],[142.47,8.2635736]],[[142.59,5.13221518],[142.61,44.39263519],[142.62,637.82039871],[142.63,8.2635736],[142.65,4.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032651446,[[142.71,8.2635736],[142.69,2.3598],[142.68,2.4057],[142.67,51.4327],[142.52,17.39173903]],[[142.78,39.8262],[142.79,2.59449821],[142.8,10.6628736],[142.81,142.0207],[142.84,15.75538557]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032677581,[[142.76,11.8100004],[142.71,2.426],[142.7,14.0103],[142.69,2.3598],[142.68,2.4057]],[[142.77,2.623619],[142.81,9.4608],[142.82,7.2895004],[142.83,639.77077722],[142.84,2.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032724214,[[142.69,10.62452001],[142.68,16.2807],[142.65,8.21952001],[142.63,21.0257],[142.59,28.0416]],[[142.78,8.21952001],[142.83,8.21952001],[142.85,7.24317102],[142.86,28.074],[142.87,18.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032772256,[[142.62,6.42321332],[142.61,2.3451],[142.6,13.19888443],[142.59,14.0205],[142.58,12.84642665]],[[142.68,4.81223918],[142.72,6.9551],[142.73,4.81223918],[142.76,8.65200154],[142.77,35.21085725]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032796180,[[142.75,7.0025],[142.72,4.81223918],[142.7,6.42321332],[142.68,22.57628443],[142.67,7.0142]],[[142.78,7.0015],[142.79,4.81223918],[142.83,8.54534228],[142.85,7.009],[142.86,364.65200154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032836713,[[142.73,7.0035],[142.7,4.81223918],[142.68,7.1077],[142.67,6.42321332],[142.66,13.37652361]],[[142.76,7.0024],[142.77,4.81223918],[142.81,7.1523],[142.83,651.537],[142.84,8.65200154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032868729,[[142.73,7.0038],[142.69,2.3254],[142.68,4.8915],[142.67,6.42321332],[142.66,4.81480634]],[[142.74,4.81480634],[142.78,4.6151],[142.79,2.4497],[142.8,4.81480634],[142.82,630.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032921675,[[142.71,11.22657504],[142.7,2.4522],[142.69,8.56428443],[142.68,4.7814],[142.67,100.56730889]],[[142.79,7.14346172],[142.82,2.3036],[142.83,10.90800154],[142.84,7.009],[142.85,664.18800232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032960122,[[142.49,7.0152],[142.45,4.80336172],[142.43,2.3852],[142.41,18.6553],[142.4,86.88642651]],[[142.51,4.80336172],[142.52,7.0143],[142.55,7.04],[142.56,4.8112],[142.57,23.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1751032982943,[[142.62,3.29246515],[142.61,8.25255957],[142.6,2.3169],[142.56,10.50335957],[142.51,98.99349216]],[[142.68,9.3192],[142.7,644.30255957],[142.71,8.65200154],[142.73,12.97800232],[142.9,183.17410774]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033030978,[[142.8,46.85364385],[142.78,4.835],[142.77,2.4054],[142.76,14.0047],[142.71,141.76]],[[142.88,8.25364385],[142.9,38.6],[142.91,4.95447475],[142.92,2.2751],[142.96,808.02420354]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033035080,[[142.87,8.25364385],[142.85,4.711],[142.84,40.9188],[142.83,8.25364385],[142.77,141.9]],[[142.94,38.6],[142.95,6.9933],[142.97,4.95447475],[142.99,14.1279],[143.0,1.21771992]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033082220,[[143.14,8.17845838],[143.11,43.06],[143.1,8.17845838],[143.09,4.7339],[143.08,13.9726]],[[143.24,8.17845838],[143.25,47.21273653],[143.27,2.378],[143.28,10.62605838],[143.29,171.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033113053,[[143.4,8.17845838],[143.36,2.4235],[143.35,42.1],[143.33,13.9483],[143.32,2.3608]],[[143.48,54.46646455],[143.51,1.21345259],[143.52,611.51200154],[143.53,164.63970232],[143.6,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033129959,[[143.17,657.38233901],[143.16,2.2974],[143.14,2.452],[143.13,2.2964],[142.96,29.97499553]],[[143.26,44.4354],[143.27,12.66233901],[143.3,2.3112],[143.33,9.4205],[143.36,13.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033179104,[[143.05,8.17041012],[143.04,2.4148],[143.03,42.92],[143.02,4.7951],[143.01,8.17041012]],[[143.15,51.11041012],[143.16,2.3103],[143.17,2.4057],[143.19,8.17041012],[143.2,151.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033216143,[[143.34,6.9736],[143.29,50.79564261],[143.26,7.0442],[143.24,603.1],[143.22,13.9589]],[[143.37,8.17564261],[143.38,6.9724],[143.41,49.7341],[143.43,147.66],[143.45,8.65200154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033233859,[[143.38,50.23564261],[143.35,13.947],[143.33,609.7535],[143.3,20.9269],[143.28,155.19564261]],[[143.46,50.23564261],[143.49,2.4201],[143.5,11.9207],[143.51,147.87345259],[143.52,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033253764,[[143.39,6.9715],[143.34,4.7714],[143.33,8.17564261],[143.32,2.4267],[143.31,124.37658701]],[[143.42,14.57568516],[143.43,42.02],[143.49,41.8603],[143.54,17.30400309],[143.55,8.17564261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033294607,[[143.08,8.17564261],[143.06,47.5675],[143.05,127.14781288],[143.01,8.17564261],[142.99,173.67748443]],[[143.18,8.17564261],[143.19,2.4877],[143.2,40.54],[143.21,2.2519],[143.23,603.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033349746,[[143.2,4.5973],[143.19,613.77755647],[143.18,39.9],[143.14,8.56428443],[143.13,143.42]],[[143.27,39.9],[143.28,15.16115647],[143.33,2.434],[143.34,757.9427],[143.37,8.18425647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033392368,[[143.02,10.64965647],[143.01,39.88],[143.0,2.2469],[142.99,16.238],[142.98,6.36927157]],[[143.1,8.18425647],[143.11,39.88],[143.13,143.44],[143.16,605.7662],[143.28,54.36702975]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033410376,[[143.04,8.18425647],[143.03,7.1256],[143.02,39.9],[143.0,13.9808],[142.97,6.36927157]],[[143.12,39.9],[143.13,8.18425647],[143.14,2.3349],[143.15,13.25860154],[143.16,603.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033472208,[[142.89,39.52],[142.88,7.2014],[142.86,8.22420788],[142.84,603.92],[142.83,137.92937739]],[[142.94,15.21790788],[142.98,39.52],[143.01,153.57320788],[143.04,45.9773095],[143.05,15.44611426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033475514,[[142.87,39.54],[142.84,619.13490788],[142.83,123.93197739],[142.77,12.8005282],[142.67,35.0327]],[[142.92,8.22420788],[142.94,39.54],[142.97,4.6846],[143.01,24.63410788],[143.03,29.6160095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033531666,[[142.76,7.0021],[142.73,8.24033086],[142.72,7.0857],[142.71,45.8226781],[142.69,22.54478547]],[[142.79,7.0011],[142.8,8.24033086],[142.81,2.4575],[142.82,41.8826],[142.87,779.3972095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033573205,[[142.7,6.4226781],[142.69,53.1313],[142.68,8.53368547],[142.66,22.34233956],[142.64,605.28]],[[142.8,39.12],[142.83,610.09021136],[142.84,4.5648],[142.85,2.458],[142.86,142.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033595041,[[142.63,7.0087],[142.6,8.23770741],[142.58,4.6809],[142.56,8.8641781],[142.55,52.9851]],[[142.64,38.96],[142.67,2.3053],[142.68,8.23770741],[142.71,4.7745],[142.73,163.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033648480,[[142.57,8.25120199],[142.56,6.4226781],[142.54,52.27618547],[142.53,14.0265],[142.52,138.64342381]],[[142.63,38.82],[142.64,7.0084],[142.65,605.66],[142.66,10.63680199],[142.67,4.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033690306,[[142.33,38.5],[142.31,10.60650199],[142.3,4.6578],[142.29,14.05]],[[142.39,8.25120199],[142.4,38.5],[142.45,608.4781],[142.47,26.97310199],[142.66,21.69002376]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033708915,[[142.39,46.77658719],[142.36,6.4226781],[142.35,14.0449],[142.34,8.53368547],[142.32,19.8450282]],[[142.48,46.77658719],[142.49,7.1584],[142.52,606.58],[142.53,141.36],[142.55,42.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033725837,[[142.43,38.34],[142.42,8.93077685],[142.41,4.7541],[142.4,16.86655633],[142.39,12.88495371]],[[142.49,8.27658719],[142.52,38.34],[142.55,7.013],[142.56,12.98208719],[142.57,16.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033766374,[[142.34,7.0229],[142.28,13.04383828],[142.27,38.26],[142.26,6.44247685],[142.25,2.2695]],[[142.37,38.26],[142.38,8.28843828],[142.39,7.0912],[142.41,606.5],[142.43,141.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033821751,[[142.05,38.1],[142.04,13.18027521],[142.03,2.4415],[142.02,20.51997685],[142.01,197.07521347]],[[142.12,8.29647521],[142.15,40.5324],[142.19,140.94],[142.2,29.30647521],[142.21,625.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033861990,[[142.0,7.0396],[141.99,6.44247685],[141.98,6.02158913],[141.97,19.27914435],[141.96,2.3467]],[[142.03,7.0386],[142.04,38.08],[142.05,8.29647521],[142.07,2.3916],[142.09,141.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033879302,[[141.98,12.46406598],[141.96,8.58996914],[141.95,12.88495371],[141.94,48.77073657],[141.93,607.84]],[[142.03,8.31393657],[142.04,2.4325],[142.05,38.06],[142.08,141.02],[142.1,622.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033939646,[[141.88,4.85570602],[141.86,8.58996914],[141.85,12.88495371],[141.84,38.02],[141.83,7.2534]],[[141.94,4.85570602],[141.97,38.02],[142.02,140.92],[142.03,34.63528086],[142.05,55.26736226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751033943153,[[141.96,8.58996914],[141.94,50.90495371],[141.93,8.33645237],[141.91,14.0876],[141.9,17.17993828]],[[142.06,53.36905237],[142.1,1.22535211],[142.11,8.33645237],[142.13,8.68977484],[142.14,13.03466226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034001183,[[141.94,6.55113567],[141.93,4.85975519],[141.92,13.20636914],[141.91,40.3231],[141.9,620.84495371]],[[142.0,4.85975519],[142.01,37.92],[142.07,2.2837],[142.08,25.7969],[142.1,145.59975519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034024506,[[141.98,7.0403],[141.94,8.3441557],[141.92,6.55113567],[141.91,46.46996914],[141.89,33.89855371]],[[142.01,37.88],[142.03,616.5841557],[142.04,4.808],[142.07,140.72],[142.08,2.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034066247,[[142.03,7.038],[142.01,6.55113567],[142.0,4.85620959],[141.99,10.86926914],[141.97,53.16755371]],[[142.06,4.85620959],[142.09,37.82],[142.1,4.85620959],[142.11,4.7752],[142.12,608.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034127595,[[142.11,4.85620959],[142.09,6.57174779],[142.08,40.042],[142.07,13.34020373],[142.06,13.1373056]],[[142.18,7.0313],[142.19,42.57620959],[142.2,4.7368],[142.22,140.32],[142.23,610.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034162019,[[142.24,8.29733723],[142.23,44.6227],[142.21,607.36],[142.17,14.0623],[142.11,42.53464283]],[[142.32,2.4418],[142.33,13.00513723],[142.34,37.56],[142.37,147.038],[142.63,30.36603327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034188335,[[142.09,45.85733723],[142.08,4.6489],[142.07,613.81174779],[142.0,126.83031645],[141.99,17.51640746]],[[142.18,8.29733723],[142.19,37.56],[142.2,2.4325],[142.22,4.8581],[142.24,140.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034201846,[[142.16,7.0318],[142.13,8.29733723],[142.11,37.54],[142.1,2.2789],[142.09,14.0702]],[[142.18,7.0311],[142.19,37.54],[142.2,2.4325],[142.22,8.29733723],[142.24,18.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034244577,[[141.93,39.829],[141.92,8.29733723],[141.91,14.088],[141.9,11.29374779],[141.89,608.22]],[[142.01,8.29733723],[142.02,37.48],[142.04,4.6231],[142.05,2.4765],[142.09,21.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034301233,[[141.81,10.69809582],[141.8,43.8881],[141.79,123.65711707],[141.78,8.75820373],[141.77,14.1024]],[[141.89,8.33999582],[141.91,4.92565029],[141.92,43.9075],[141.95,610.6576],[141.96,142.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034336980,[[141.89,7.045],[141.85,39.18],[141.84,8.33999582],[141.81,4.7065],[141.8,2.3435]],[[141.92,7.044],[141.93,10.59059582],[141.94,39.18],[141.97,2.3379],[141.98,142.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034355388,[[142.03,7.0381],[142.0,8.33999582],[141.98,7.1762],[141.97,38.94]],[[142.06,7.0372],[142.07,8.33999582],[142.08,647.56],[142.09,2.3648],[142.1,2.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034403643,[[142.09,7.035],[142.06,57.61948797],[142.05,610.4591],[142.04,8.75820373],[142.03,14.0759]],[[142.12,7.0341],[142.14,8.33999582],[142.15,4.31021059],[142.17,38.42],[142.19,9.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034407453,[[142.11,7.0339],[142.06,57.61948797],[142.05,610.4591],[142.04,8.75820373],[142.03,154.5559]],[[142.12,5.03636036],[142.15,8.33999582],[142.16,2.3333],[142.23,13.11767439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034457684,[[142.03,4.6814],[142.02,37.76],[142.01,17.23178797],[141.99,8.75820373],[141.97,27.2193056]],[[142.09,8.33999582],[142.11,37.76],[142.12,4.95661225],[142.13,6.734871],[142.32,30.36603327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034476897,[[141.91,38.02],[141.9,17.34028797],[141.89,13.42530373],[141.88,14.0909],[141.87,153.9573056]],[[141.98,7.041],[141.99,8.33999582],[142.01,40.4703],[142.02,4.87915604],[142.03,2.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034515721,[[141.77,49.71169215],[141.75,17.09819955],[141.73,13.1373056],[141.65,83.171],[141.62,65.15979915]],[[141.84,8.33999582],[141.86,38.48],[141.91,14.0894],[141.92,164.8841],[141.93,26.70575197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034571555,[[141.96,7.0414],[141.94,42.8672],[141.93,617.23999582],[141.92,2.295],[141.89,140.76]],[[142.0,8.33999582],[142.02,2.4335],[142.03,4.7354],[142.04,38.0],[142.07,1.22565421]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034576056,[[141.9,2.45],[141.89,38.0],[141.88,8.33999582],[141.87,4.7865],[141.86,608.34]],[[141.96,8.33999582],[142.0,38.0],[142.02,10.77349582],[142.03,613.0754],[142.74,138.8161521]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034632097,[[141.86,14.84397916],[141.84,49.06470373],[141.82,17.6918056],[141.81,14.0979],[141.35,358.0]],[[141.92,44.884],[141.93,4.18035837],[141.94,616.94935491],[141.96,2.3986],[142.44,104.11211408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034651807,[[141.87,7.0462],[141.84,4.87072746],[141.81,6.8942],[141.8,44.29462425],[141.78,22.85890373]],[[141.9,37.8],[141.91,4.87072746],[141.94,615.651],[186.5,40.0],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034689243,[[141.83,42.4924],[141.82,6.49462425],[141.81,608.46],[141.8,11.20280373],[141.75,17.51640746]],[[141.91,8.34081372],[141.93,2.4234],[141.94,40.1711],[141.95,2.4926],[142.0,35.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034739480,[[141.85,7.1442],[141.84,38.8],[141.82,14.0974],[141.81,150.76081372],[141.75,366.34081372]],[[141.94,7.0429],[141.95,38.8],[141.96,6.41463343],[141.97,12.90391372],[141.99,608.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034781230,[[141.83,6.53324456],[141.81,8.71099275],[141.8,46.68081372],[141.79,17.70598913],[141.76,17.4219855]],[[141.91,38.34],[141.92,8.34081372],[141.93,4.14489849],[141.94,4.7756],[141.95,23.03697816]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034797942,[[141.59,8.34081372],[141.58,38.36],[141.56,13.75184456],[141.55,8.71099275],[141.53,13.06648913]],[[141.68,7.056],[141.69,38.8],[141.71,4.7289],[141.74,142.4],[141.75,2.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034820356,[[141.66,7.0562],[141.62,8.34081372],[141.61,38.82],[141.59,8.88854456],[141.58,18.7261]],[[141.69,7.0553],[141.7,47.16081372],[141.71,141.98],[141.74,2.4315],[141.78,608.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034859296,[[141.65,6.53324456],[141.63,17.05180647],[141.61,15.53508913],[141.57,25.76279922],[141.51,590.9824]],[[141.71,38.04],[141.72,8.34081372],[141.74,2.333],[141.75,4.8681],[141.77,8.74370422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034910620,[[141.33,38.06],[141.31,4.89906861],[141.29,6.9953],[141.28,14.1505],[141.26,758.05906861]],[[141.39,4.89906861],[141.4,38.06],[141.44,4.56182437],[141.45,610.5],[141.46,2.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034926444,[[141.41,12.31144932],[141.4,2.4052],[141.38,39.04],[141.36,7.47274932],[141.34,22.78900917]],[[141.48,39.04],[141.5,9.79114932],[141.51,2.4275],[141.53,143.2],[141.63,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751034962867,[[141.38,6.56687325],[141.37,656.8903],[141.36,16.11635849],[141.34,27.17760849],[141.3,17.4219855]],[[141.43,7.47274932],[141.47,38.82],[141.49,4.32284219],[141.5,2.327],[141.51,14.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035013200,[[141.64,7.0577],[141.62,4.88535841],[141.61,38.18],[141.6,4.8243],[141.59,6.56687325]],[[141.65,4.48012197],[141.67,7.0565],[141.69,4.88535841],[141.7,38.18],[141.71,2.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035017701,[[141.57,8.97197325],[141.56,4.9522],[141.55,656.72360917],[141.54,17.9178669],[141.5,38.6159855]],[[141.62,4.88535841],[141.66,38.18],[141.68,11.94535841],[141.7,14.1098],[141.72,13.59650422]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035067641,[[142.01,8.33980453],[141.99,2.3646],[141.98,38.06],[141.95,611.3793],[141.94,2.461]],[[142.08,38.06],[142.09,8.33980453],[142.1,2.331],[142.13,4.6711],[142.2,8.33980453]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035086345,[[142.06,8.32613134],[142.03,41.6526],[142.02,8.32613134],[142.01,145.874],[141.96,2.3238]],[[142.14,8.32613134],[142.15,2.4552],[142.16,39.3],[142.2,8.32613134],[142.27,21.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035117470,[[142.14,8.31370895],[142.13,3.56369221],[142.1,41.8334],[142.09,2.304],[142.08,20.41052759]],[[142.21,39.4],[142.22,13.12814441],[142.23,609.8892],[142.27,11.6348],[142.28,14.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035163406,[[141.79,7.05],[141.78,3.65429541],[141.76,38.64],[141.74,2.3407],[141.73,13.13310895]],[[141.82,15.36270895],[141.84,2.2612],[141.85,38.64],[141.91,14.0893],[141.92,28.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035180217,[[141.74,8.31370895],[141.73,7.0984],[141.7,59.12802759],[141.68,8.43794461],[141.66,20.97062587]],[[141.81,38.68],[141.83,8.31370895],[141.84,4.5677],[141.87,608.78],[141.88,21.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035217642,[[141.67,8.31370895],[141.66,8.67932759],[141.65,10.85924461],[141.64,52.5746],[141.63,12.65691692]],[[141.75,8.31370895],[141.77,38.46],[141.78,611.6335],[141.79,2.4493],[141.8,144.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035235655,[[141.77,7.051],[141.73,44.75912759],[141.72,10.75871969],[141.71,13.21844461],[141.62,64.14278188]],[[141.81,15.39751969],[141.83,2.4716],[141.84,38.42],[141.88,148.888],[141.89,6.52283467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035278083,[[141.79,7.0503],[141.74,45.81912759],[141.72,16.7859643],[141.71,16.508],[141.36,87.10992754]],[[141.8,8.34801969],[141.81,46.5295],[141.84,2.3771],[141.85,4.8341],[141.86,622.71083467]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035330439,[[141.83,7.21840369],[141.82,38.5],[141.81,2.3919],[141.8,6.33912759],[141.77,14.1017]],[[141.9,4.87720369],[141.92,38.5],[141.93,609.3],[141.95,7.0627],[141.96,4.87720369]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035350952,[[141.88,4.87720369],[141.85,38.4],[141.84,6.33912759],[141.82,636.2321483],[141.81,6.9742]],[[141.96,43.27720369],[141.98,1.22649655],[141.99,7.1838],[142.01,141.64],[142.06,7.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035390980,[[141.93,52.95038742],[141.91,22.52614461],[141.9,12.65691692],[141.89,7.3129],[141.86,16.87588923]],[[142.02,38.28],[142.03,10.72215983],[142.04,2.3907],[142.07,758.31360784],[142.11,29.48125983]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035455130,[[142.06,7.0366],[142.05,6.5553462],[142.04,40.4191],[142.03,18.28573441],[142.02,14.0776]],[[142.1,4.85427281],[142.12,2.3349],[142.13,38.0],[142.14,609.50494236],[142.15,8.86401701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035469833,[[142.0,6.5553462],[141.99,42.69427281],[141.98,8.7404616],[141.97,25.00436521],[141.93,625.4809232]],[[142.06,4.85427281],[142.07,37.84],[142.1,4.85427281],[142.11,148.3010103],[142.12,2.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035523679,[[142.12,42.43427281],[142.08,18.8737],[142.07,2.4795],[142.06,6.5553462],[142.04,8.7404616]],[[142.18,7.0313],[142.19,4.85427281],[142.2,645.7],[142.22,4.7501],[142.23,2.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035544494,[[142.17,8.3202016],[142.14,6.5553462],[142.13,37.58],[142.12,22.8079616],[142.11,615.9802016]],[[142.24,2.3027],[142.25,11.26481701]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035585447,[[142.19,7.03],[142.18,6.5553462],[142.17,37.46],[142.16,19.3170494],[142.15,4.7843]],[[142.23,7.0288],[142.25,12.38596771],[142.26,37.46],[142.28,8.97391701],[142.29,8.3039878]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035640687,[[142.23,4.84626655],[142.19,4.777],[142.18,2.4004],[142.17,11.39926992],[142.16,60.2036616]],[[142.31,4.7023],[142.32,617.50476533],[142.34,12.99183402],[142.35,14.0454],[142.36,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035660391,[[142.28,42.16626655],[142.25,7.1282],[142.24,14.0559],[142.21,139.6],[142.19,8.7404616]],[[142.33,11.87006655],[142.37,2.4163],[142.38,51.40941508],[142.39,608.52272584],[142.41,2.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035703447,[[142.22,37.3],[142.21,4.84626655],[142.2,6.55300337],[142.19,14.0606],[142.09,400.956254]],[[142.27,7.0266],[142.28,42.14626655],[142.29,4.32668883],[142.3,606.98],[142.31,7.12816655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035721461,[[142.27,42.06626655],[142.26,609.5322],[142.25,11.34400337],[142.24,14.0556],[139.0,156.79786957]],[[142.32,7.024],[142.34,4.84626655],[142.36,37.22],[142.37,9.28689721],[142.38,7.29036655]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035759082,[[142.28,4.84626655],[142.27,6.55300337],[142.25,64.7463616],[142.24,4.84626655],[142.23,15.5535924]],[[142.34,7.0232],[142.35,42.00626655],[142.37,6.49591701],[142.38,7.29036655],[142.41,12.99183402]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035811126,[[142.36,7.0216],[142.31,41.94626655],[142.29,9.04346344],[142.28,4.9014],[142.27,22.81228458]],[[142.38,4.84626655],[142.39,36.98],[142.41,5.13383425],[142.43,2.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035827246,[[142.34,7.0228],[142.31,37.1],[142.3,6.57006344],[142.29,7.22746655],[142.28,13.68688458]],[[142.36,4.84626655],[142.37,7.0218],[142.38,41.45732699],[142.4,2.272],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035862963,[[142.17,2.4125],[142.16,41.8313],[142.15,4.84626655],[142.14,606.88],[142.11,161.68818458]],[[142.23,4.84626655],[142.25,2.4173],[142.26,36.88],[142.28,9.2853938],[142.29,14.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035880886,[[141.93,7.0432],[141.92,2.4457],[141.91,44.07872135],[141.9,2.4426],[141.86,607.36]],[[141.99,4.85782135],[142.01,41.85499646],[142.02,2.4043],[142.03,4.85782135],[142.04,4.29012598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035934550,[[141.68,47.09755935],[141.67,2.2742],[141.66,609.54],[141.6,155.94012688],[141.33,70.0806767]],[[141.75,7.0523],[141.77,8.35755935],[141.8,38.74],[141.81,2.3045],[141.82,145.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035977085,[[141.76,8.35755935],[141.74,40.9902],[141.73,2.4605],[141.72,2.4116],[141.71,6.51253307]],[[141.8,9.01554118],[141.82,45.6891],[141.83,2.4957],[141.84,17.31205154],[141.86,8.65372293]]]
["bitfinex-derivatives","SOLF0:USTF0",1751035994288,[[141.81,8.35755935],[141.8,2.4994],[141.79,42.9285],[141.78,14.1011],[141.77,609.16]],[[141.87,38.16],[141.9,8.35755935],[141.91,9.43045769],[141.92,2.2618],[141.93,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036031331,[[142.0,7.0395],[141.97,37.76],[141.96,8.33243764],[141.94,2.3757],[141.93,14.0864]],[[142.02,7.0388],[142.03,47.60020058],[142.04,10.61623764],[142.07,1.22565421],[142.09,748.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036083076,[[142.06,4.8558634],[142.05,37.34],[142.03,6.5502516],[142.02,10.95205434]],[[142.11,16.94130239],[142.12,4.44443275],[142.16,3.51917769],[142.17,4.8558634],[142.18,27.54230244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036103680,[[141.95,37.32],[141.94,2.4237],[141.93,16.037015],[141.92,8.49615434]],[[142.0,4.8558634],[142.04,9.48542843],[142.05,37.32],[142.09,27.55060244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036143403,[[141.81,7.0485],[141.77,37.22],[141.76,9.6873634],[141.75,610.9008],[141.73,6.5502516]],[[141.83,4.8558634],[141.84,7.0476],[141.87,39.5322],[141.88,7.12644643],[141.89,4.8558634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036162826,[[141.71,4.8558634],[141.7,2.3462],[141.69,37.24],[141.66,4.6938],[141.64,14.1142]],[[141.76,42.0958634],[141.81,2.3944],[141.82,23.4943634],[141.83,609.04],[141.91,7.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036206256,[[141.78,7.0498],[141.76,6.5502516],[141.74,8.49615434],[141.73,41.9358634],[141.72,15.48672688]],[[141.8,4.8558634],[141.81,11.26987965],[141.82,39.5183],[141.85,20.53060244],[141.86,139.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036274000,[[141.87,7.0452],[141.84,39.2562],[141.83,11.4169789],[141.81,27.27485434],[141.79,13.14012688]],[[141.89,7.0445],[141.9,4.8667273],[141.92,9.2429945],[141.93,36.84],[142.22,56.24919906]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036294022,[[141.72,4.8667273],[141.71,45.52115081],[141.69,621.94965434],[141.68,32.11595418],[141.65,138.78]],[[141.79,41.5867273],[141.82,13.83648924],[141.85,138.8],[141.86,622.913],[141.87,6.47953027]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036340876,[[141.82,7.0477],[141.8,45.49925081],[141.79,8.49615434],[141.77,32.10785418],[141.76,4.8229]],[[141.84,7.047],[141.85,4.8667273],[141.87,4.30420674],[141.88,36.6],[141.89,7.1409273]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036358194,[[141.85,36.52],[141.84,7.13553442],[141.83,2.4761],[141.75,614.01663442],[141.73,42.3172]],[[141.9,4.87663442],[141.94,4.84186362],[141.95,40.14144247],[141.96,4.87663442],[141.97,2.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036420934,[[141.8,7.0488],[141.76,9.42343442],[141.73,38.7742],[141.72,22.82019303],[141.71,13.0912523]],[[141.82,7.0483],[141.83,41.33663442],[141.85,2.3701],[141.88,622.9905],[141.89,11.35616469]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036461753,[[141.72,13.45139303],[141.71,38.924],[141.7,13.0912523],[141.68,740.84825245],[141.66,17.52016917]],[[141.75,4.87640785],[141.83,42.91953027],[141.84,14.0943],[141.85,11.09492293],[141.86,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036480476,[[141.68,2.4082],[141.67,2.4246],[141.66,38.8966],[141.65,4.87640785],[139.36,121.95389856]],[[141.73,4.87640785],[141.75,5.1005556],[141.76,36.4],[141.78,4.10970454],[141.82,143.23640785]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036520117,[[141.69,7.0542],[141.65,4.87640785],[141.63,4.5953],[141.62,50.4955],[141.61,13.59130088]],[[141.71,7.0536],[141.72,4.87640785],[141.73,36.38],[141.75,4.87640785],[141.76,2.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036571857,[[141.69,36.28],[141.68,6.9843],[141.67,4.87640785],[141.64,14.1136],[141.63,609.16]],[[141.74,4.87640785],[141.75,7.0518],[141.76,36.28],[141.77,4.65432914],[141.78,2.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036589967,[[141.73,7.0524],[141.7,36.28],[141.69,2.5014],[141.68,9.50050785],[141.67,8.71489303]],[[141.75,4.87640785],[141.76,7.0515],[141.77,36.28],[141.79,4.6775384],[141.81,2.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036639316,[[141.66,7.0558],[141.61,41.05640785],[141.59,125.6397738],[141.58,11.11689303],[141.57,18.0174523]],[[141.67,5.31470239],[141.69,11.93130785],[141.71,36.18],[141.73,611.7182],[141.77,150.92058439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036656833,[[141.65,7.0565],[141.62,40.9375],[141.61,4.87640785],[141.59,128.1085738],[141.58,14.1199]],[[141.67,7.0558],[141.68,10.09600938],[141.69,36.14],[141.71,2.4402],[142.64,121.152121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036697158,[[141.67,7.0556],[141.63,4.87792529],[141.62,8.71489303],[141.61,51.5504523],[141.6,4.8609]],[[141.69,4.35602533],[141.7,40.97792529],[141.71,7.0538],[141.74,6.49106903],[141.75,4.87792529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036755315,[[141.86,7.0459],[141.82,36.34],[141.81,8.33904032],[141.8,4.7946],[141.79,124.81559782]],[[141.88,8.33904032],[141.89,43.3847],[141.92,2.4624],[141.95,138.14],[141.98,28.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036771931,[[141.95,36.32],[141.94,6.44260452],[141.93,4.7609],[141.92,8.59013936],[141.9,29.25220904]],[[142.03,9.14388486],[142.04,37.54584849],[142.05,2.2639],[142.07,2.4052],[142.08,608.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036811762,[[142.01,4.85417524],[142.0,2.4449],[141.99,42.48260452],[141.97,8.59013936],[141.96,36.43918428]],[[142.09,11.88897524],[142.1,36.04],[142.11,7.2405],[142.14,7.74354609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036828286,[[141.84,7.0466],[141.83,125.94098844],[141.81,36.06],[141.8,13.27624572],[141.79,2.381]],[[141.89,8.33214572],[141.9,36.06],[141.92,4.8025],[141.93,8.33214572],[141.96,7.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036886025,[[141.83,7.0472],[141.78,44.85214572],[141.77,13.49983936],[141.76,2.3636],[141.75,26.98780904]],[[141.86,8.33214572],[141.87,36.52],[141.88,2.4691],[141.89,4.31505416],[141.9,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036932547,[[141.91,7.0435],[141.87,4.86542696],[141.83,36.2],[141.82,7.27962696],[141.81,18.8354]],[[141.92,36.46],[141.93,11.90802696],[141.96,4.6561],[141.97,7.26976134],[141.98,623.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036952350,[[142.07,17.1],[142.04,44.47331453],[142.02,7.1797],[141.96,14.0814],[141.95,21.1241]],[[142.11,8.33331453],[142.14,4.95995369],[142.15,36.16],[142.16,1.22485613],[142.19,753.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1751036993588,[[142.01,4.85184069],[141.99,40.8052],[141.98,2.2606],[141.97,30.6008],[141.96,13.44198005]],[[142.08,9.84486857],[142.09,40.67809685],[142.12,2.4107],[142.13,9.00806061],[142.14,22.64733554]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037045114,[[142.0,12.49],[141.93,40.97184069],[141.92,18.683],[141.91,133.28861454]],[[142.01,4.85184069],[142.02,7.0382],[142.03,4.9521336],[142.04,36.1],[142.05,4.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037068236,[[142.06,7.0359],[142.02,36.08],[142.01,18.92864069],[142.0,4.6533],[141.86,35.2295]],[[142.08,4.85184069],[142.12,36.08],[142.16,750.5647],[142.17,6.0765244],[142.18,14.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037116704,[[142.06,7.0359],[142.02,36.04],[142.01,4.85184069],[142.0,16.4762],[141.99,13.45178997]],[[142.08,4.8538428],[142.09,11.88674069],[142.1,4.1564276],[142.11,36.04],[142.13,144.09527589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037135003,[[142.12,4.85184069],[142.11,4.8589],[142.1,50.0479],[142.08,2.4636],[142.04,8.74978997]],[[142.18,4.83836561],[142.19,40.83184069],[142.21,4.16970137],[142.22,1.22418827],[142.25,29.82653154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037196960,[[142.16,38.2616],[142.15,7.16454069],[142.14,607.36],[142.13,2.4676],[142.11,8.74978997]],[[142.21,6.5516064],[142.22,4.85184069],[142.23,8.73333154],[142.24,40.73184069],[142.25,13.09999731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037254817,[[142.28,7.025],[142.23,40.65184069],[142.22,2.3947],[142.21,8.95531029],[142.2,2.2716]],[[142.3,47.67614069],[142.31,2.2685],[142.35,6.5516064],[142.36,17.51408366],[142.38,625.191838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037278336,[[142.22,7.0282],[142.21,6.55781029],[142.19,8.74978997],[142.18,13.12468496],[142.17,179.58587921]],[[142.25,11.87864069],[142.27,35.76],[142.28,1.22367172],[142.3,144.0668],[142.31,4.85184069]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037316758,[[142.1,4.85184069],[142.09,35.76],[142.08,4.5149],[142.07,607.3],[142.06,11.10568997]],[[142.16,4.85184069],[142.17,9.43375989],[142.18,35.74],[142.21,7.2346],[142.22,6.5516064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037337269,[[142.09,7.0353],[142.06,7.25234069],[142.05,8.74978997],[142.03,48.88468496],[142.01,18.7362]],[[142.12,4.85184069],[142.14,35.76],[142.15,4.622],[142.16,11.7463818],[142.24,34.20999731]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037400132,[[142.02,7.0385],[141.98,648.27645394],[141.97,22.93966176],[141.95,149.13308997],[141.94,147.46974453]],[[142.05,11.89415394],[142.06,35.76],[142.07,6.48826689],[142.08,4.8438],[142.18,24.49666308]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037441277,[[141.97,8.33123655],[141.94,42.32546176],[141.93,8.33123655],[141.92,22.83678997],[141.91,2.2807]],[[142.05,652.77123655],[142.07,4.6956],[142.1,6.5516064],[142.11,8.33123655],[142.12,15.76333154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037462385,[[142.13,7.0332],[142.1,35.76],[142.09,4.84927206],[142.06,14.073],[142.04,610.3365]],[[142.16,14.22277206],[142.17,35.76],[142.19,608.14],[142.2,137.04],[142.24,18.43087846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037508524,[[142.07,7.0361],[142.04,4.85677944],[142.03,35.74],[142.02,4.7836],[142.01,14.0782]],[[142.09,4.23221267],[142.1,7.035],[142.11,4.85677944],[142.12,44.5417064],[142.13,2.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037529335,[[142.06,7.0369],[142.02,6.52546176],[142.0,52.72286941],[141.99,610.5562],[141.98,34.24688496]],[[142.07,4.85677944],[142.08,7.0359],[142.1,35.72],[142.14,4.04704066],[142.15,6.5516064]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037592295,[[142.18,4.84684471],[142.16,35.92],[142.14,16.4015],[142.12,11.18288997],[142.11,15.55508496]],[[142.26,4.84684471],[142.27,40.784],[142.3,607.64],[142.31,20.61617625],[142.32,14.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037633515,[[142.29,7.0252],[142.25,11.31726278],[142.24,35.74],[142.23,8.74978997],[142.22,17.97998496]],[[142.32,9.42764471],[142.33,35.88],[142.34,3.54939859],[142.38,756.18284471],[142.5,21.83332885]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037652336,[[142.21,35.88],[142.19,2.4622],[142.18,17.05124478],[142.16,15.62068496],[142.08,21.87447494]],[[142.27,8.30145481],[142.28,2.471],[142.3,38.2376],[142.33,137.68],[142.34,2.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037710485,[[142.41,4.8324737],[142.4,3.32687901],[142.39,35.92],[142.38,6.43606517],[142.37,14.0427]],[[142.48,4.8324737],[142.49,40.6987],[142.5,609.1732],[142.51,137.06],[142.52,4.8324737]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037752435,[[142.44,6.43606517],[142.42,8.74978997],[142.4,17.95715866],[142.38,16.4356],[142.36,17.49957995]],[[142.46,4.8324737],[142.52,40.9124737],[142.54,4.7655],[142.55,747.78343835],[142.58,15.76933154]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037774062,[[142.42,7.019],[142.39,6.43606517],[142.37,47.32718997],[142.36,18.8761737],[142.35,15.38998496]],[[142.43,4.8324737],[142.44,36.26],[142.45,7.0177],[142.47,4.7152],[142.49,2.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037817487,[[142.47,7.0165],[142.44,8.90774465],[142.43,13.5107999],[142.42,38.3672],[142.41,15.5093893]],[[142.49,11.8480737],[142.51,4.0408573],[142.52,40.9124737],[142.54,2.2966],[142.55,612.22353835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037841512,[[142.46,7.0168],[142.44,6.5057324],[142.43,35.88],[142.42,15.79398356],[142.13,69.99831982]],[[142.48,11.8486737],[142.49,4.0647372],[142.52,40.9124737],[142.54,2.2966],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037907696,[[142.42,4.8324737],[142.4,6.5057324],[142.39,38.1653],[142.38,18.35028356],[142.29,21.69581551]],[[142.49,4.8324737],[142.5,40.63336927],[142.51,4.7288],[142.52,7.1979737],[142.53,743.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037945922,[[142.37,7.0211],[142.34,42.2457324],[142.32,15.80508356],[142.19,30.37414172],[142.04,141.97031261]],[[142.39,4.8324737],[142.4,11.90934833],[142.42,35.74],[142.44,2.4832],[142.49,15.76229278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751037967346,[[142.37,7.0213],[142.34,42.2457324],[142.33,4.8324737],[142.32,13.36500986],[142.09,586.0]],[[142.39,7.0205],[142.4,4.8324737],[142.42,35.74],[142.44,4.9001],[142.45,7.2291737]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038012076,[[142.5,35.66],[142.49,2.4264],[142.47,7.1333737],[142.46,6.5057324]],[[142.53,4.8324737],[142.57,4.91979427],[142.58,40.5778],[142.59,612.41363345],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038035198,[[142.5,7.0146],[142.47,4.8324737],[142.46,44.3609324],[142.45,2.3306],[142.29,2728.5269]],[[142.52,4.8324737],[142.53,42.6138],[142.55,2.3262],[142.56,4.0947754],[142.57,136.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038090946,[[142.58,3.32834381],[142.57,35.52],[142.56,4.5762],[142.55,11.3382061],[142.54,11.14390986]],[[142.62,4.8324737],[142.66,7.2780737],[142.67,35.52],[142.68,22.26141775]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038124187,[[142.54,7.0126],[142.5,11.3382061],[142.48,44.15430986],[142.47,140.51908322],[142.46,154.0814648]],[[142.56,4.8324737],[142.57,7.0118],[142.58,6.46448528],[142.59,40.3524737],[142.6,2.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038151810,[[142.64,7.0082],[142.63,35.42],[142.62,4.8324737],[142.58,8.89536418],[142.57,11.01890986]],[[142.65,4.89221],[142.67,4.10344645],[142.68,4.8324737],[142.7,35.42],[142.71,605.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038205749,[[142.57,7.0116],[142.56,35.42],[142.55,6.50076418],[142.54,2.4112],[142.53,13.39430986]],[[142.59,11.8432737],[142.63,4.14683032],[142.64,42.4177],[142.65,612.774],[142.66,4.8324737]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038244298,[[142.53,7.0135],[142.52,41.86076418],[142.5,13.50678356],[142.49,127.2142121],[142.48,17.5910648]],[[142.55,7.0126],[142.56,4.8324737],[142.59,40.1924737],[142.62,2.3563],[143.36,158.75950071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038265721,[[142.51,7.0146],[142.48,35.38],[142.47,6.49425861],[142.46,7.1371737],[142.45,24.95491148]],[[142.53,7.0137],[142.54,4.8324737],[142.55,35.38],[142.56,4.17980123],[142.57,7.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038301546,[[142.55,7.0124],[142.52,46.66887185],[142.51,10.93921148],[142.5,128.89734579]],[[142.58,4.85925285],[142.59,9.06699975],[142.63,35.32],[142.65,4.6341],[142.69,619.02331371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038322468,[[142.6,35.32],[142.58,8.85729815],[142.57,621.51148518],[142.55,27.01331722],[142.53,138.4044]],[[142.64,4.8324737],[142.65,4.92773836],[142.68,4.25230282],[142.69,35.32],[142.7,2.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038369193,[[142.51,7.0144],[142.5,35.32],[142.48,8.2641927],[142.46,4.602],[142.45,135.23936251]],[[142.54,7.0131],[142.55,8.2641927],[142.56,2.4584],[142.57,35.32],[142.6,11.54773309]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038414622,[[142.6,7.0097],[142.57,6.53633656],[142.55,13.48062325],[142.54,2.378],[142.53,12.98851722]],[[142.61,9.25232408],[142.62,4.82161177],[142.63,42.3889],[142.66,9.55631177],[142.67,607.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038434439,[[142.65,7.0072],[142.62,4.82161177],[142.61,35.36],[142.58,11.24213656],[142.57,16.3927]],[[142.68,47.18791177],[142.7,4.89638088],[142.71,7.1672],[142.76,137.71968316],[142.78,15.70954247]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038489499,[[142.57,7.0116],[142.55,6.53633656],[142.53,46.56471148],[142.52,17.81012899],[142.51,126.60098429]],[[142.6,11.83191177],[142.62,4.14791672],[142.63,35.62],[142.64,2.3222],[142.66,22.86505424]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038492603,[[142.57,7.0114],[142.56,6.53633656],[142.55,4.664],[142.54,13.48062325],[142.53,37.9057]],[[142.59,4.87179233],[142.61,4.82161177],[142.63,35.62],[142.64,2.3222],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038550240,[[142.56,7.012],[142.52,4.82161177],[142.51,42.67],[142.5,8.65901148],[142.48,12.98851722]],[[142.59,7.011],[142.6,12.13587748],[142.61,4.12507989],[142.62,35.4],[142.65,4.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038591380,[[142.63,7.0087],[142.58,46.66334404],[142.57,2.4049],[142.56,8.65901148],[142.55,16.3167]],[[142.64,4.85705984],[142.65,4.82161177],[142.66,7.0074],[142.68,4.554],[142.69,2.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038609996,[[142.75,35.38],[142.74,4.82161177],[142.71,2.4651],[142.7,619.25],[142.66,46.87281177]],[[142.81,4.82161177],[142.82,44.88395927],[142.83,139.56397402],[142.85,6.06899872],[142.91,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038671640,[[142.59,42.7104],[142.57,6.46173227],[142.55,618.59581408],[142.46,83.69581551]],[[142.62,11.8264026],[142.66,40.5168026],[142.68,7.014],[142.69,21.1883],[142.7,8.69554247]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038677248,[[142.71,7.0046],[142.68,4.8168026],[142.67,42.15662722],[142.65,8.6088363],[142.64,136.94]],[[142.75,11.9396026],[142.78,35.7],[142.8,13.51234507],[142.81,100.21550328],[142.82,618.68331371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038743287,[[142.86,6.9971],[142.83,35.82],[142.8,4.7936],[142.79,6.41768449]],[[142.89,43.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038785530,[[142.89,4.81099199],[142.88,35.76],[142.87,6.41768449],[142.86,8.6088363],[142.82,13.9979]],[[142.95,6.9932],[142.96,4.81099199],[142.97,35.76],[142.99,7.1409],[143.0,232.75879324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038802747,[[142.99,4.81099199],[142.98,35.76],[142.95,7.014],[142.94,11.22867648],[142.92,626.8156363]],[[143.05,4.81099199],[143.07,4.05730432],[143.08,40.3739],[143.09,604.32],[143.1,8.69554247]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038853478,[[143.24,36.88],[143.23,4.774963],[143.21,2.3262],[143.16,13.964],[143.15,4.774963]],[[143.3,4.774963],[143.32,41.6499],[143.33,2.3324],[143.34,5.28721773],[143.35,13.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038887416,[[143.32,8.17168873],[143.31,37.92],[143.29,16.4259],[143.28,611.01168873],[143.26,144.6723]],[[143.37,4.76994346],[143.38,6.6687103],[143.41,2.3463],[143.42,37.92],[143.44,2.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038902726,[[143.18,37.92],[143.17,8.17809371],[143.15,2.3296],[143.14,148.94938449],[143.13,616.5668]],[[143.25,9.3536],[143.26,2.4256],[143.27,2.4604],[143.28,37.92],[143.37,617.71909371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038921329,[[143.22,46.11809371],[143.19,2.2621],[143.17,6.41768449],[143.16,13.9639],[143.15,2.4648]],[[143.29,37.94],[143.3,10.42569371],[143.32,4.6737],[143.33,86.33527061],[143.36,153.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1751038957277,[[143.14,6.983],[143.1,14.59675766],[143.09,126.95159923],[143.08,8.6088363],[143.07,52.85251722]],[[143.18,45.63907317],[143.2,4.6722],[143.22,2.4719],[143.24,616.977],[143.25,138.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039016635,[[143.06,36.94],[143.05,13.45485631],[143.04,4.7279],[143.03,611.8088363],[143.02,151.8374]],[[143.12,4.78327182],[143.16,36.94],[143.19,4.05316563],[143.2,151.781],[143.22,640.02031429]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039057681,[[143.31,6.9744],[143.29,4.78327182],[143.27,38.7172],[143.26,2.3216],[143.24,16.3999]],[[143.36,7.21867182],[143.37,36.32],[143.39,4.07508887],[143.4,4.7065],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039074489,[[143.3,36.32],[143.27,4.78327182],[143.26,4.6997],[143.25,13.9553],[143.24,8.80558449]],[[143.35,8.95885309],[143.36,43.2774],[143.42,13.9395],[143.43,623.41981429],[143.44,13.04331371]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039123533,[[143.04,44.65760776],[142.99,127.26173162],[142.98,4.5583],[142.97,13.9819],[142.93,27.39678449]],[[143.13,41.4024],[143.14,603.0],[143.28,53.63973104],[143.29,8.69554247],[143.3,27.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039128545,[[143.11,6.9843],[143.08,36.48],[143.06,8.17760776],[143.05,7.2417],[143.01,22.15590776]],[[143.15,15.16030776],[143.16,36.48],[143.17,2.4845],[143.18,4.859],[143.33,95.04674221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039182386,[[142.93,8.19493468],[142.92,6.41768449],[142.91,50.3885],[142.9,612.2088363],[142.89,7.0664]],[[143.02,46.89693468],[143.05,2.4749],[143.07,2.4924],[143.09,137.96],[143.1,8.19493468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039201206,[[142.93,6.9929],[142.9,38.7082],[142.89,12.97525775],[142.85,152.0941],[142.84,7.63540441]],[[142.96,15.21045775],[143.01,8.21855775],[143.02,38.8143],[143.03,606.1361],[143.04,2.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039253049,[[142.96,47.79749339],[142.95,608.743],[142.94,8.53431978],[142.84,380.91353543],[142.42,431.93644705]],[[143.02,4.79006244],[143.04,2.439],[143.05,36.6],[143.07,4.6845],[143.09,8.68563901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039321192,[[143.03,36.44],[143.02,4.78745394],[143.0,13.9793],[142.98,7.1639],[142.95,261.88202166]],[[143.09,4.78745394],[143.11,36.44],[143.12,4.8346],[143.16,137.92],[143.19,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039368742,[[143.03,6.9884],[143.0,38.807],[142.98,13.9816],[142.97,4.78745394],[142.95,2.4892]],[[143.04,4.78745394],[143.06,6.9872],[143.08,41.34745394],[143.1,4.8062],[143.11,140.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039395268,[[143.13,6.9831],[143.08,41.22745394],[143.06,2.2588],[143.05,18.5799],[143.02,126.95192599]],[[143.15,4.78745394],[143.16,6.9822],[143.17,36.44],[143.18,2.2818],[143.2,608.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039425397,[[143.09,36.4],[143.08,11.13499763],[143.07,2.2825],[143.06,8.46394621],[143.05,13.9745]],[[143.15,36.4],[143.17,4.78703797],[143.19,4.8008],[143.2,603.74],[143.21,10.99525249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039468131,[[143.41,2.3443],[143.4,36.28],[143.38,10.62400615],[143.37,602.44],[143.29,20.97]],[[143.47,8.15870615],[143.49,36.28],[143.52,4.8558],[143.54,2.2418],[143.55,8.15870615]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039519689,[[143.13,7.2444],[143.12,14.57981425],[143.11,37.76],[143.1,13.9691],[143.09,139.42]],[[143.22,8.18226186],[143.23,37.74],[143.26,602.9],[143.31,34.9197],[143.35,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039561191,[[143.36,6.972],[143.32,41.84935398],[143.31,2.3657],[143.3,16.3482],[143.29,2.4113]],[[143.39,4.76935398],[143.41,2.251],[143.42,43.63879466],[143.43,7.16445398],[143.44,137.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039578718,[[143.38,39.2257],[143.37,2.3181],[143.36,8.67900433],[143.34,8.52653911],[143.28,16.92789243]],[[143.46,8.16646991],[143.48,4.6591],[143.49,36.82],[143.51,2.3045],[143.52,602.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039633159,[[143.37,6.9717],[143.34,2.342],[143.32,48.13410714],[143.3,8.70130433],[143.28,8.52653911]],[[143.41,8.16670714],[143.43,2.3944],[143.44,37.74],[143.45,2.4385],[143.46,8.16670714]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039665480,[[143.62,39.78],[143.6,12.58971207],[143.58,2.3598],[143.57,601.8],[143.56,2.246]],[[143.69,6.9563],[143.7,12.58971207],[143.74,39.78],[143.75,6.00981957],[143.76,2.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039689421,[[143.74,40.4],[143.72,125.73696463],[143.71,12.57759623],[143.7,4.5381],[143.6,18.97250056]],[[143.83,52.97759623],[143.84,2.3267],[143.85,4.783],[143.86,602.19035058],[144.04,2680.47926836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039706836,[[143.67,8.69150433],[143.66,2.3436],[143.65,2.35],[143.64,141.83263841],[143.63,600.7]],[[143.74,8.12564336],[143.76,42.87070653],[143.77,2.2477],[143.79,4.6005],[143.8,600.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039745255,[[143.66,6.9575],[143.62,45.24820756],[143.6,15.23456214],[143.59,22.44823911],[143.57,154.13591932]],[[143.69,15.08716214],[143.71,38.92],[143.72,7.1043],[143.77,141.9],[143.78,13.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039804006,[[143.5,6.9652],[143.48,6.32820756],[143.47,38.36],[143.46,13.28184819],[143.45,4.6911]],[[143.54,11.71910908],[143.56,4.9144],[143.57,43.11530908],[143.59,13.9224],[143.61,140.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039845844,[[143.5,49.12351664],[143.48,10.85993911],[143.47,2.3168],[143.46,12.69591932],[143.37,160.9748]],[[143.56,4.75530908],[143.57,6.9621],[143.58,38.04],[143.6,6.8864],[143.63,601.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039869357,[[143.52,42.59719714],[143.51,4.7946],[143.5,6.32820756],[143.49,13.9317],[143.48,8.52653911]],[[143.59,4.75719714],[143.6,44.7264],[143.63,609.97926836],[144.71,112.2413824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039888970,[[143.58,6.9615],[143.56,6.32820756],[143.55,2.3495],[143.54,53.4853398],[143.52,15.03101932]],[[143.62,11.71060069],[143.64,42.57080069],[143.69,144.718],[143.71,27.93900069],[143.72,622.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039933613,[[143.48,6.32820756],[143.46,46.26653911],[143.45,12.69591932],[143.43,139.07648887],[143.4,629.5002]],[[143.52,8.15031489],[143.56,37.72],[143.6,1.21252243],[143.61,176.7323],[143.63,619.18516836]]]
["bitfinex-derivatives","SOLF0:USTF0",1751039992874,[[143.41,58.56229528],[143.4,4.6769],[143.36,4.76229528],[143.35,602.18],[143.32,29.39224747]],[[143.48,4.76229528],[143.49,37.58],[143.51,6.70689802],[143.53,2.3127],[143.64,17.26790498]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040030796,[[143.5,6.9655],[143.48,6.3326784],[143.46,8.44380382],[143.45,37.44],[143.44,12.66570573]],[[143.54,6.9637],[143.55,42.2219],[143.56,2.4618],[143.59,6.973],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040051912,[[143.49,6.3326784],[143.47,8.44380382],[143.45,12.66570573],[143.43,166.80506049],[143.41,16.9729745]],[[143.53,11.6955],[143.54,37.44],[143.59,13.9228],[143.6,139.06],[143.61,2.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040103351,[[143.31,6.9744],[143.27,4.76616949],[143.25,2.4024],[143.24,37.38],[143.23,18.8061]],[[143.33,37.38],[143.34,6.9734],[143.35,7.17226949],[143.36,602.38],[143.38,143.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040107165,[[143.23,2.4134],[143.21,42.10616949],[143.19,13.9606],[143.18,2.2581],[143.16,193.08979556]],[[143.27,11.74296949],[143.33,37.38],[143.35,2.4061],[143.36,607.14616949],[143.37,139.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040164506,[[143.28,6.9757],[143.27,8.17882978],[143.25,7.2582],[143.24,602.78],[143.22,6.4082143]],[[143.34,8.17882978],[143.35,8.64289429],[143.36,37.28],[143.37,15.26364144],[143.39,83.14580244]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040187740,[[143.24,6.40950072],[143.22,15.52480097],[143.2,19.89820145],[143.19,8.17882978],[143.18,37.24]],[[143.26,6.9775],[143.28,8.17882978],[143.29,37.24],[143.32,2.4463],[143.33,16.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040227569,[[143.22,8.17882978],[143.21,39.5803],[143.2,10.78496431],[143.18,26.78090145],[143.15,155.79200194]],[[143.3,45.33882978],[143.34,2.3387],[143.35,11.7186],[143.36,8.68893458],[143.55,757.4446729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040290726,[[143.36,6.972],[143.33,4.77212185],[143.3,36.96],[143.29,7.06562185],[143.28,22.81464049]],[[143.37,4.38999971],[143.39,43.9511],[143.41,8.37855181],[143.43,4.9273],[143.44,748.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040294533,[[143.34,4.77212185],[143.3,36.96],[143.29,7.06562185],[143.28,22.81464049],[143.21,389.02200194]],[[143.38,4.38999971],[143.41,7.16442185],[143.43,4.9273],[143.44,609.773],[143.48,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040341177,[[143.67,8.12461279],[143.66,36.64],[143.65,4.81],[143.63,2.019],[143.58,137.66]],[[143.68,5.11779009],[143.73,9.2955],[143.74,8.12461279],[143.76,36.64],[143.77,2.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040359083,[[143.51,6.9646],[143.48,8.13619522],[143.46,36.6],[143.44,2.4462],[143.43,4.452]],[[143.56,6.9626],[143.57,36.6],[143.58,8.13619522],[143.59,4.09537494],[143.6,2.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040401914,[[143.63,6.9591],[143.59,8.13619522],[143.57,36.6],[143.55,8.52936431],[143.54,7.0446]],[[143.65,36.6],[143.66,610.7184],[143.67,2.3863],[143.68,10.49069522],[143.7,137.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040467277,[[143.54,4.75336878],[143.53,41.317],[143.52,16.3105],[143.51,8.52936431],[143.38,154.76482688]],[[143.6,6.9609],[143.61,4.75336878],[143.64,41.31336878],[143.65,2.4201],[143.66,4.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040488890,[[143.58,38.8359],[143.57,18.67706878],[143.55,11.00136431],[143.54,12.81900145],[143.53,2.3067]],[[143.69,43.4563],[143.71,8.68893458],[143.72,149.38637289],[143.73,17.76930187],[143.74,603.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040541416,[[143.55,6.9628],[143.54,8.71599438],[143.52,49.70194755],[143.5,17.39050145],[143.17,3341.5]],[[143.59,6.9614],[143.6,4.75258324],[143.62,36.42],[143.63,4.7937],[143.64,142.15258324]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040559732,[[143.5,8.52936431],[143.49,4.75258324],[143.48,49.23900145],[143.47,4.8876],[143.46,815.45759343]],[[143.55,4.75258324],[143.56,36.42],[143.59,7.3338],[143.64,176.90058324],[143.65,617.04693458]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040603479,[[143.4,36.4],[143.39,4.75258324],[143.37,6.8714],[143.36,11.09174181],[143.33,171.05961714]],[[143.47,4.75258324],[143.5,261.58913561],[143.53,7.0824],[143.54,739.7],[143.56,8.58999598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040666416,[[143.34,6.9732],[143.31,4.75258324],[143.29,36.34],[143.27,20.29215857],[143.25,13.20681142]],[[143.36,36.34],[143.37,11.72448324],[143.39,2.3981],[143.4,2.3214],[143.41,2.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040688433,[[143.29,6.9753],[143.28,36.28],[143.27,6.33915857],[143.25,10.71771142],[143.24,18.6899]],[[143.33,6.9738],[143.34,4.75258324],[143.35,36.28],[143.38,2.3138],[143.39,9.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040742464,[[143.22,4.75258324],[143.21,2.4457],[143.2,36.24],[143.16,20.30265857],[143.15,13.20479466]],[[143.27,36.24],[143.28,4.75258324],[143.3,4.8778],[143.32,2.3885],[143.33,609.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040812329,[[143.25,6.9776],[143.2,40.85258324],[143.19,616.42315857],[143.18,8.45221142],[143.17,151.38510982]],[[143.27,36.04],[143.28,11.72908324],[143.29,2.4817],[143.3,4.8262],[143.34,150.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040817427,[[143.22,6.979],[143.19,4.75258324],[143.18,2.4885],[143.17,193.78426839],[143.16,10.69941142]],[[143.25,6.9778],[143.27,40.79258324],[143.29,7.23428324],[143.3,4.8262],[143.33,6.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040885969,[[143.19,6.9803],[143.16,4.75258324],[143.12,35.94],[143.11,13.9684],[143.1,2.3747]],[[143.22,6.9794],[143.23,35.94],[143.24,4.75258324],[143.25,143.9358],[143.28,603.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040913805,[[143.18,6.9808],[143.16,4.75258324],[143.15,35.88],[143.14,2.4009],[143.12,22.42021142]],[[143.21,6.9797],[143.23,4.75258324],[143.24,35.88],[143.25,7.2249],[143.26,13.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1751040962734,[[143.36,6.9723],[143.34,4.75258324],[143.3,38.0761],[143.29,4.75258324],[143.28,8.92690619]],[[143.39,6.9709],[143.41,35.76],[143.42,757.12837922],[143.44,12.88499397],[143.47,6.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041017780,[[143.14,4.75258324],[143.12,6.45480619],[143.1,48.90161142],[143.08,19.82450038],[143.07,13.9727]],[[143.18,35.74],[143.19,6.9807],[143.2,4.75258324],[143.21,4.8834],[143.32,218.14208019]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041036418,[[143.13,8.19249812],[143.12,6.42572962],[143.11,37.9762],[143.1,8.56763949],[143.09,16.4199]],[[143.19,2.2728],[143.2,638.94],[143.21,2.489],[143.22,10.43819812],[143.23,136.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041078628,[[143.32,8.18866698],[143.27,49.8326],[143.24,6.9136],[143.23,6.42572962],[143.21,29.51763949]],[[143.37,35.88],[143.39,10.60016698],[143.4,11.0225308],[143.41,739.96],[143.42,12.94474621]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041127271,[[143.27,6.9762],[143.24,25.31310388],[143.23,2.4467],[143.2,205.00468305],[143.16,29.98673824]],[[143.28,5.45348324],[143.3,35.82],[143.31,6.975],[143.32,8.17782489],[143.33,2.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041145991,[[143.25,8.60209697],[143.23,12.9008706],[143.2,61.06141943],[143.17,13.9628],[142.89,895.0]],[[143.26,8.50612659],[143.27,8.18614044],[143.28,35.74],[143.31,4.7563],[143.33,136.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041194218,[[143.51,12.60845168],[143.44,41.54],[143.4,54.50845168],[143.39,48.22673602],[143.23,34.8919]],[[143.62,614.44845168],[143.63,4.7526],[143.64,2.4221],[143.65,189.66],[143.7,19.57945168]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041213345,[[143.44,8.32989869],[143.43,12.62719524],[143.39,2.3504],[143.38,18.5992],[143.37,109.94153602]],[[143.51,41.54],[143.52,601.84],[143.56,17.33729524],[143.59,2.2887],[143.61,6.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041255863,[[143.38,5.96014647],[143.29,24.41684569],[143.28,2.3928]],[[143.39,160.04042287],[143.4,32.89130353],[143.42,601.92],[143.44,13.9388],[143.5,6.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041319315,[[143.31,6.9754],[143.27,4.7709156],[143.25,2.2917],[143.24,2.2977],[143.23,2.445]],[[143.32,44.11202201],[143.34,6.9742],[143.35,611.8238156],[143.36,2.2732],[143.37,139.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041323214,[[143.31,6.975],[143.29,4.7709156],[143.26,37.9],[143.25,16.2482],[143.24,2.2977]],[[143.32,6.21318758],[143.35,607.0529],[143.36,2.2732],[143.37,4.7709156],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041381678,[[143.35,6.9724],[143.32,4.7709156],[143.29,41.9709156],[143.28,16.2876],[143.27,4.6583]],[[143.38,6.9716],[143.39,46.6406156],[143.42,2.3584],[143.43,152.21068696],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041399392,[[143.45,4.7709156],[143.44,7.0413],[143.43,4.7709156],[143.42,639.2]],[[143.52,48.8757156],[143.57,4.7709156],[143.58,604.5845],[143.64,6.971],[144.03,103.939149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041440925,[[143.29,4.7709156],[143.25,37.04],[143.23,4.8538],[143.22,69.1442156],[143.2,12.8860128]],[[143.34,41.9024],[143.4,740.96],[143.42,27.891],[143.43,18.7094156],[143.44,20.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041500386,[[143.33,4.76725018],[143.3,36.86],[143.29,4.76725018],[143.27,13.9529],[143.26,6.9599]],[[143.34,9.32967706],[143.38,6.9716],[143.39,45.51977136],[143.4,9.45025018],[143.41,13.00310306]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041522085,[[143.5,6.9655],[143.47,4.76725018],[143.44,6.9802],[143.43,41.58725018],[143.4,62.0]],[[143.51,36.82],[143.53,16.55585018],[143.54,8.65977136],[143.55,742.9176],[143.56,13.00310306]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041572623,[[143.39,6.9708],[143.35,4.76725018],[143.34,6.47961206],[143.33,36.62],[143.32,8.63881776]],[[143.41,6.9702],[143.42,36.62],[143.43,4.76725018],[143.46,4.8116],[143.47,2.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041594944,[[143.34,6.973],[143.32,7.06315018],[143.31,43.05961206],[143.29,8.63881776],[143.2,42.37749781]],[[143.37,6.9721],[143.38,4.76725018],[143.4,2.3838],[143.41,36.58],[143.43,9.59955018]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041645291,[[143.49,6.9657],[143.46,4.75735321],[143.44,6.47961206],[143.43,50.4176],[143.42,13.48601776]],[[143.51,36.48],[143.52,6.9649],[143.53,12.03185321],[143.56,146.11977136],[143.57,606.99735321]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041706530,[[143.5,41.03756173],[143.49,8.82900543],[143.48,95.81268104],[143.47,13.9336],[143.46,12.8860128]],[[143.56,4.75756173],[143.59,2.4849],[143.6,36.28],[143.62,601.96],[143.63,2.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041727347,[[143.42,6.45660543],[143.41,4.75545773],[143.4,47.25201776],[143.39,90.13414823],[143.38,12.8860128]],[[143.48,4.75545773],[143.49,6.9662],[143.5,36.24],[143.53,6.9026],[143.57,4.75545773]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041781388,[[143.5,6.9655],[143.47,11.2172939],[143.46,44.85881776],[143.44,15.3647128]],[[143.53,4.76068847],[143.54,43.1838],[143.55,141.7382],[143.59,22.58287136],[143.6,964.06310306]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041807323,[[143.62,6.9595],[143.59,4.75083674],[143.53,42.63160231],[143.52,10.90421776],[143.51,4.7499]],[[143.64,4.8629],[143.65,11.70933674],[143.68,741.0432],[143.7,6.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041860999,[[143.77,6.953],[143.73,4.75083674],[143.72,2.425],[143.71,42.86999302],[143.7,13.9128]],[[143.8,186.1521],[143.81,4.75083674],[143.84,603.0607],[143.85,11.71983674],[143.91,33.73488683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041905423,[[143.81,4.73927617],[143.78,4.73927617],[143.77,42.86999302],[143.75,8.46665737],[143.74,21.0324]],[[143.85,4.7819514],[143.86,36.52],[143.87,11.68787617],[143.89,7.2051],[143.91,739.13005598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041923332,[[143.78,11.13890427],[143.77,36.42],[143.76,27.06725737],[143.74,12.69998605]],[[143.85,11.68867617],[143.89,4.8413],[143.91,608.83892977]]]
["bitfinex-derivatives","SOLF0:USTF0",1751041967677,[[143.94,6.9447],[143.9,4.740555],[143.87,37.14],[143.85,7.200955],[143.84,18.7906]],[[143.96,37.14],[143.97,6.9438],[143.98,752.758355],[144.0,2.4193],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042018410,[[144.26,6.9292],[144.23,12.49320517],[144.21,41.42],[144.18,62.0],[144.17,172.20565855]],[[144.32,41.42],[144.34,12.49320517],[144.35,599.1],[144.36,146.48],[144.37,2.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042033324,[[144.74,46.66],[144.72,598.36],[144.7,12.48044048],[144.49,12.79131711],[144.42,17.05508949]],[[144.82,2.2519],[144.83,2.2919],[144.88,6.969],[144.89,61.43884048],[144.93,155.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042062644,[[144.58,11.02],[144.57,6.39565855],[144.56,6.915],[144.55,8.52754474],[144.54,50.24]],[[144.61,12.43911982],[144.68,654.349],[144.69,2.3562],[144.7,17.26611982],[144.73,13.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042078255,[[144.31,17.32495828],[144.3,112.15509887],[144.24,155.64],[144.2,46.26905828],[144.19,2655.56]],[[144.43,48.54],[144.44,168.24316877],[144.48,2.2538],[144.5,611.44306877],[144.78,21.02693111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042112977,[[144.43,12.47528396],[144.39,2.3335],[144.38,24.71174474],[144.36,77.02581711]],[[144.47,6.9198],[144.51,4.695],[144.53,12.47528396],[144.54,6.929],[144.56,154.93091501]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042163119,[[144.37,6.35582152],[144.36,16.57209393],[144.34,15.06581711],[144.33,2.3974],[144.18,32.17819676]],[[144.44,2.2968],[144.45,150.3499],[144.47,1.4884],[144.51,618.96],[144.53,8.5895988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042181447,[[144.13,8.04454919],[144.12,2.3147],[144.1,4.7439],[144.0,16.57209393],[143.95,90.2737]],[[144.18,50.9337],[144.22,8.04454919],[144.25,148.7],[144.26,13.1268],[144.35,29.3664988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042218773,[[144.19,17.7936],[144.18,42.84],[144.17,8.04454919],[144.15,2.2463],[144.14,612.9099]],[[144.27,50.88454919],[144.28,599.4],[144.31,1.4977],[144.32,151.4805],[144.48,30.21998277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042237293,[[144.16,41.82],[144.15,10.36694919],[144.14,612.04],[144.12,129.08996549],[144.1,13.29984474]],[[144.23,8.04454919],[144.24,4.8392],[144.25,41.82],[144.28,1.4964],[144.4,16.86519708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042288131,[[144.33,40.68],[144.32,8.04454919],[144.3,4.6315],[144.29,6.33236571],[144.27,18.83429393]],[[144.41,12.68604919],[144.42,589.48],[144.44,6.929],[144.87,91.98340672],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042325066,[[144.18,6.9331],[144.16,42.8925],[144.14,8.04454919],[144.13,8.78766571],[144.12,15.4018]],[[144.21,6.9325],[144.24,8.04454919],[144.25,40.62],[144.27,10.31194919],[144.28,2.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042346492,[[144.18,40.64],[144.16,8.04454919],[144.14,15.3573],[144.13,565.4931],[144.12,8.61976571]],[[144.25,8.04454919],[144.26,43.0324],[144.29,153.3563],[144.3,550.6357],[144.37,43.2134988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042384617,[[144.01,48.51687428],[144.0,4.868],[143.97,6.33236571],[143.9,143.88],[143.86,21.31886186]],[[144.07,6.9388],[144.11,48.65687428],[144.12,11.6301],[144.15,143.86],[144.17,83.9568407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042440570,[[143.91,6.9461],[143.89,2.3285],[143.88,2.2945],[143.86,50.81389151],[143.85,13.0]],[[143.94,15.04569151],[143.98,40.28],[144.0,8.10059151],[144.02,11.6553],[144.03,144.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042462887,[[143.92,6.9457],[143.9,51.12056461],[143.89,2.3285],[143.88,10.82204474],[143.87,25.79131711]],[[143.95,6.9447],[143.97,4.7281989],[144.01,41.5656],[144.02,11.6553],[144.1,37.67749708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042490311,[[143.93,9.2729],[143.92,6.33236571],[143.9,53.09385516],[143.89,4.7407],[143.77,502.68462147]],[[143.96,6.9444],[143.97,4.72631042],[143.98,39.84],[144.02,160.6261988],[144.04,28.91439781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042524862,[[143.94,6.33236571],[143.93,2.3278],[143.92,8.52754474],[143.91,44.56655592]],[[143.99,51.24935592],[144.01,2.2755],[144.04,6.944],[144.05,8.5895988],[144.06,557.06065592]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042583512,[[143.88,6.9474],[143.87,4.72310249],[143.86,2.3662],[143.85,611.03805776],[143.84,2.2823]],[[143.94,4.72310249],[143.95,2.4186],[143.96,39.08],[143.98,2.3],[143.99,153.08710249]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042629644,[[143.95,45.00885776],[143.94,6.96960249],[143.93,10.84284474],[143.92,15.3242],[143.91,26.68361711]],[[144.01,4.72310249],[144.05,8.4484],[144.06,43.54310249],[144.07,154.6181],[144.08,3.28618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042648054,[[143.97,6.9433],[143.95,6.44885776],[143.94,2.3486],[143.93,51.67624474],[143.92,4.72310249]],[[143.99,11.66580249],[144.03,4.7788],[144.04,45.504],[144.06,18.60210249],[144.08,0.99198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042688379,[[143.84,6.9494],[143.81,38.14],[143.8,7.12000249],[143.78,15.4076],[143.76,20.28801101]],[[143.88,4.72310249],[143.89,40.6048],[143.9,1.00421],[143.91,2.2913],[144.02,40.41449781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042707898,[[143.83,49.2442135],[143.82,2.3255],[143.81,21.52754474],[143.73,571.0653],[143.72,182.16886186]],[[143.9,1.00421],[143.91,4.72310249],[143.92,38.14],[143.93,9.2117],[143.96,8.5895988]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042765727,[[143.83,4.72310249],[143.82,37.7],[143.81,6.4460779],[143.79,8.59477053],[143.78,19.94295829]],[[143.91,42.42310249],[143.94,4.704],[143.95,550.54],[143.96,149.32332054],[143.97,13.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042809863,[[143.79,13.38785396],[143.77,10.91307053],[143.76,52.6804558],[143.75,6.97130249],[143.72,30.18954107]],[[143.82,11.67400249],[143.86,4.30092819],[143.87,37.32],[143.9,11.7742],[143.96,17.26924109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042825880,[[143.75,6.43447712],[143.73,45.89930282],[143.72,2.3261],[143.71,570.35325673],[143.67,155.79860565]],[[143.78,4.72310249],[143.79,37.32],[143.82,9.13397779],[143.84,6.2948],[144.19,69.16006007]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042864624,[[143.88,6.9476],[143.84,4.7368289],[143.82,15.435],[143.81,37.16],[143.79,22.76075021]],[[143.9,6.9471],[143.91,13.3818364],[143.92,41.737],[143.93,708.92051126],[143.95,2.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042925579,[[143.97,43.8433],[143.95,4.7368289],[143.93,8.6866249],[143.92,4.9382]],[[144.02,4.7368289],[144.06,44.0533289],[144.07,552.7171],[144.08,137.84],[144.13,13.38305762]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042949007,[[143.98,8.09387012],[143.97,2.2924],[143.96,36.74],[143.94,6.4302249],[143.93,549.94]],[[144.05,36.74],[144.07,8.09387012],[144.1,84.42776992],[144.11,2.4814],[144.12,2.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1751042989821,[[144.08,6.9379],[144.05,4.71973627],[144.03,6.4302249],[144.02,68.9518],[144.01,8.5736332]],[[144.1,6.9372],[144.11,4.71973627],[144.12,41.4091],[144.14,549.82],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043009055,[[143.97,11.14996117],[143.96,36.78],[143.95,694.2216267],[143.94,4.8084],[143.92,4.71973627]],[[144.03,6.9408],[144.04,4.71973627],[144.05,7.0421],[144.06,36.78],[144.1,13.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043068889,[[143.91,36.7],[143.9,2.4567],[143.89,8.10085478],[143.88,2.3888],[143.87,6.4302249]],[[143.97,8.10085478],[143.99,2.2971],[144.0,44.80085478],[144.01,4.5951],[144.05,144.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043119037,[[144.07,6.9384],[144.03,8.10085478],[144.02,6.4302249],[144.01,49.9315332],[144.0,13.0]],[[144.09,36.66],[144.1,6.9376],[144.11,2.252],[144.12,148.08545478],[144.14,558.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043139854,[[144.02,6.9409],[143.99,36.64],[143.98,14.49087075],[143.97,13.2910332],[143.96,15.4439]],[[144.06,8.0849516],[144.08,36.64],[144.13,2.4785],[144.14,9.4125],[144.15,151.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043183989,[[144.01,6.40591915],[143.99,50.0240332],[143.97,33.9562437],[143.94,13.8895],[143.93,17.1472664]],[[144.06,8.0957939],[144.07,36.58],[144.11,2.4113],[144.12,549.46],[144.13,13.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043209702,[[143.95,6.40591915],[143.94,45.0936332],[143.93,23.51075419],[143.92,15.2338498],[143.9,2.3837]],[[144.03,8.09615419],[144.05,38.9397],[144.07,2.3986],[144.08,13.877],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043286581,[[143.91,6.9464],[143.89,6.44954251],[143.88,4.73173946],[143.87,49.7402332],[143.86,15.3965]],[[143.94,6.9451],[143.95,41.07173946],[143.98,2.3758],[143.99,16.41123946],[144.0,150.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043339617,[[143.82,6.44954251],[143.81,38.5942],[143.8,13.30537266],[143.79,2.3294],[143.78,12.8604498]],[[143.89,4.73173946],[143.9,2.4058],[143.92,591.09173946],[143.94,145.8993],[143.95,2.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043373635,[[143.93,6.44954251],[143.91,49.32146591],[143.9,2.4167],[143.89,12.8604498],[143.87,13.8958]],[[143.98,4.72783271],[144.0,36.02],[144.01,4.5973],[144.02,552.7917],[144.03,136.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043424214,[[143.87,6.9483],[143.84,6.44954251],[143.82,13.30367315],[143.8,66.4972498],[143.76,682.87773911]],[[143.9,40.65003995],[143.91,2.2764],[143.92,140.97003995],[143.93,552.4206],[143.95,20.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043446504,[[143.86,47.03958246],[143.85,2.3593],[143.84,21.5736332],[143.82,12.8604498]],[[143.92,40.59003995],[143.93,2.3202],[143.95,2.3972],[144.47,201.70046972],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043509752,[[143.75,6.9539],[143.72,4.73003995],[143.71,4.6657],[143.7,35.66],[143.68,15.342]],[[143.78,7.17633995],[143.79,35.66],[143.82,2.3012],[143.83,2.4829],[143.84,550.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043559577,[[143.7,6.43640691],[143.68,8.53203149],[143.67,40.3526],[143.66,579.01844724],[143.64,20.8782]],[[143.74,4.73003995],[143.75,35.62],[143.78,4.73003995],[143.79,6.37273954],[143.8,13.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043587703,[[143.69,11.16644686],[143.68,40.3922],[143.67,8.53203149],[143.58,83.33007874],[143.3,85.32031499]],[[143.75,4.73003995],[143.77,37.8947],[143.78,11.68003995],[143.79,2.4608],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043644943,[[143.7,6.9565],[143.67,4.74085189],[143.65,37.8648],[143.63,24.21720691],[143.55,37.95516299]],[[143.72,42.436],[143.73,2.3587],[143.74,7.21155189],[143.77,20.8649],[143.78,555.54085189]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043700013,[[143.6,6.43640691],[143.59,130.3340566],[143.57,606.32449913],[143.56,26.9263],[143.55,135.68]],[[143.63,4.74085189],[143.65,35.44],[143.69,2.4723],[143.7,13.9133],[143.72,17.96402287]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043720733,[[143.53,4.74085189],[143.52,35.4],[143.5,21.53203149],[143.49,13.9329],[143.48,17.64144724]],[[143.59,40.14085189],[143.61,2.246],[143.63,4.04776515],[143.64,9.60615189],[143.66,228.70581863]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043765866,[[143.55,6.9636],[143.54,2.489],[143.53,38.3256],[143.52,4.74085189],[143.5,15.4211]],[[143.57,6.9629],[143.59,4.74085189],[143.61,36.0],[143.64,4.74085189],[143.65,2.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043785709,[[143.45,58.60745189],[143.44,2.2818],[143.43,551.24],[143.36,4.74085189]],[[143.52,4.74085189],[143.56,36.1],[143.57,4.74085189],[143.59,2.244],[143.6,570.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043850646,[[143.24,2.4127],[143.23,36.2],[143.22,5.6631612],[143.21,7.12052642],[143.2,6.43668137]],[[143.28,4.76532642],[143.29,36.2],[143.35,4.7231],[143.36,18.71142642],[143.37,1.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043888888,[[143.14,6.43668137],[143.13,36.4],[143.12,19.05767989],[143.11,16.2697],[143.1,567.91116274]],[[143.21,8.19383807],[143.22,36.4],[143.28,19.71713807],[143.29,15.9566],[143.47,30.20593264]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043909708,[[143.14,37.12],[143.13,6.43668137],[143.12,2.2816],[143.11,21.536744],[143.1,552.7]],[[143.18,6.982],[143.19,8.19480218],[143.21,2.4757],[143.22,39.6008],[143.23,2.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043968854,[[143.1,4.809],[143.09,39.7136],[143.08,4.77680648],[143.05,19.43668137],[142.9,30.05447257]],[[143.15,11.76030648],[143.17,37.44],[143.19,2.3109],[143.2,2.2737],[143.21,3.22101789]]]
["bitfinex-derivatives","SOLF0:USTF0",1751043998886,[[143.04,4.644],[143.03,37.24],[143.01,4.77680648],[143.0,15.3415]],[[143.08,11.76370648],[143.11,37.42],[143.13,2.3361],[143.14,4.4028],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751044034204,[[142.99,6.9908],[142.96,10.51165327],[142.95,36.9],[142.94,2.3766],[142.93,2.2965]],[[143.02,11.76650648],[143.04,36.9],[143.06,4.7482],[143.07,2.0088],[143.08,4.77680648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751044083353,[[142.94,6.9933],[142.93,4.809],[142.92,44.26192314],[142.9,15.86063733],[142.89,39.99534628]],[[142.96,4.77680648],[143.0,2.4315],[143.01,42.53680648],[143.02,695.3501],[143.07,29.54492956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751044104960,[[142.88,8.66923085],[142.86,54.86974628],[142.85,2.3426],[142.84,13.0],[142.79,35.67749977]],[[142.91,4.77680648],[142.93,37.18],[142.99,23.2218],[143.01,232.47071179],[143.02,8.63492956]]]
["bitfinex-derivatives","SOLF0:USTF0",1751044170025,[[142.91,11.30742248],[142.89,8.66923085],[142.88,36.78],[142.87,35.51705276],[142.8,47.45300625]],[[142.96,4.77680648],[142.98,36.78],[143.0,2.308],[143.01,91.34641179],[143.02,2.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1751044210949,[[143.01,2.2795],[143.0,2.2952],[142.99,43.07515982],[142.98,21.63354642],[142.97,7.27130648]],[[143.05,6.9884],[143.08,4.77680648],[143.09,4.7935],[143.1,36.64],[143.12,13.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1751044234269,[[142.98,6.47515982],[142.96,49.90724642],[142.95,691.49656919],[142.94,17.72712612],[142.93,2.4714]],[[143.01,4.77680648],[143.06,38.615],[143.07,13.9746],[143.08,4.77680648],[143.09,142.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751044283997,[[142.88,6.9962],[142.85,36.58],[142.84,4.77680648],[142.83,2.2875],[142.82,15.4727]],[[142.9,4.77680648],[142.91,6.9952],[142.92,36.58],[142.94,4.77680648],[142.96,560.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751044309612,[[142.98,6.9913],[142.95,2.3719],[142.94,11.2519663],[142.93,41.2625],[142.92,21.63354642]],[[143.01,11.76700648],[143.03,554.0],[143.04,174.44],[143.11,8.59871387],[144.18,112.25408432]]]
["bitfinex-derivatives","SOLF0:USTF0",1751044377465,[[142.87,6.9969],[142.85,6.47515982],[142.84,8.63354642],[142.83,7.03190648],[142.82,17.83151964]],[[142.89,48.11310648],[142.9,4.05146921],[142.93,139.9977],[142.96,9.0128],[142.97,22.58371387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751044424721,[[142.9,6.9953],[142.87,36.22],[142.86,12.25950648],[142.85,26.9954],[142.82,123.92539682]],[[142.93,11.77110648],[142.95,4.05392855],[142.96,36.2],[142.98,4.7485],[142.99,6.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1751044444738,[[142.81,6.51289192],[142.79,44.8038559],[142.78,4.7729],[142.77,574.27219033],[142.75,124.43039231]],[[142.84,4.77680648],[142.86,4.77680648],[142.88,36.12],[142.9,6.0737957],[142.91,13.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751044527529,[[142.74,6.53111149],[142.73,35.92],[142.72,16.97908827],[142.71,18.81616953]],[[142.8,35.92],[142.81,2.3984],[142.83,555.73923447],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751044531834,[[142.79,6.53111149],[142.77,8.6838559],[142.76,4.80676953],[142.75,17.68938385],[142.74,35.9]],[[142.83,35.92],[142.84,11.80546953],[142.87,4.80676953],[142.89,16.0158],[142.9,554.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1751044600582,[[142.9,2.4679],[142.89,8.98085819],[142.87,51.72562543],[142.85,27.02108385],[142.82,20.9982]],[[142.93,6.994],[142.94,4.80676953],[142.95,4.03319388],[142.96,35.82],[142.99,7.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1751044649229,[[142.86,6.9972],[142.84,38.0549],[142.83,2.4926],[142.82,6.51165819],[142.81,18.80626953]],[[142.88,4.80676953],[142.93,35.6],[142.94,15.92342561],[142.95,4.7357],[142.97,13.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1751044670564,[[142.95,42.6127],[142.92,2.471],[142.91,22.49876953],[142.9,6.51165819],[142.88,8.6838559]],[[142.98,6.9916],[142.99,4.80676953],[143.02,2.4862],[143.03,35.6],[143.06,4.02555141]]]
["bitfinex-derivatives","SOLF0:USTF0",1751044736822,[[142.87,6.9966],[142.83,4.80676953],[142.81,36.0],[142.8,17.80676953],[142.79,13.51345819]],[[142.9,11.80246953],[142.91,590.0],[142.92,2.3745],[142.93,4.4712],[142.94,4.80676953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751044742909,[[142.85,2.4839],[142.84,2.3359],[142.83,4.80676953],[142.81,69.51115819]],[[142.9,40.82676953],[142.91,560.9952],[142.92,2.3745],[142.93,2.4498],[142.94,141.62676953]]]
["bitfinex-derivatives","SOLF0:USTF0",1751044805580,[[142.83,2.4659],[142.81,42.21165819],[142.8,7.14426953],[142.79,8.6838559],[142.78,27.0022]],[[142.87,4.80676953],[142.91,2.3339],[142.92,35.7],[142.94,11.80776953],[142.95,13.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1751044833602,[[142.8,4.80676953],[142.78,6.51165819],[142.77,4.515],[142.76,60.6453559],[142.74,13.02578385]],[[142.89,604.7],[142.9,2.022],[142.93,85.75454904],[142.94,27.40714315],[142.96,12.91886044]]]
["bitfinex-derivatives","SOLF0:USTF0",1751044879347,[[142.95,6.9926],[142.93,38.1228],[142.91,4.80676953],[142.9,15.3924],[142.88,22.89356277]],[[142.97,4.80676953],[143.01,40.46676953],[143.02,4.72627957],[143.03,740.94],[143.04,4.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1751044938795,[[142.91,6.9947],[142.9,9.03406277],[142.89,2.315],[142.88,10.9704559],[142.87,48.58]],[[142.94,6.9939],[142.95,43.79996325],[142.98,4.00985512],[142.99,7.001],[143.0,4.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1751044982831,[[142.94,6.9935],[142.91,60.26042809],[142.9,13.0],[142.89,22.6756559],[142.88,4.79559589]],[[142.95,9.60073632],[142.96,6.9928],[142.97,4.1749634],[142.99,171.8],[143.09,102.83632567]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045006456,[[142.78,7.0013],[142.77,16.78],[142.75,35.56],[142.74,4.8091],[142.73,7.15999589]],[[142.79,4.79559589],[142.8,7.0006],[142.83,35.54],[142.86,4.2904],[142.87,18.78979589]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045036363,[[142.81,6.9996],[142.8,12.09],[142.78,47.53679589],[142.77,27.0035],[142.75,13.02578385]],[[142.84,6.9988],[142.85,4.79559589],[142.88,39.6436826],[142.89,7.001],[142.9,2.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045078003,[[142.82,6.9994],[142.79,6.52554952],[142.77,8.70073269],[142.76,4.79559589],[142.75,77.89378385]],[[142.83,40.27559589],[142.84,11.12609366],[142.85,2.3486],[142.87,143.23119589],[143.0,370.56026944]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045130448,[[142.62,8.89382729],[142.61,8.25584549],[142.6,44.70073269],[142.58,30.96058385],[142.51,751.40892502]],[[142.68,7.0064],[142.69,8.25584549],[142.7,36.02],[142.72,2.477],[142.73,609.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045190393,[[142.67,16.02474586],[142.65,8.70073269],[142.64,48.58578385],[142.63,15.4685],[142.59,22.18053038]],[[142.73,42.7639],[142.74,4.81281857],[142.75,4.0712496],[142.77,8.22964042],[143.04,56.05670054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045213694,[[142.57,7.0113],[142.55,6.50532729],[142.54,7.24681857],[142.53,46.61093269],[142.52,607.6982]],[[142.61,4.81281857],[142.65,39.62462466],[142.66,9.65231857],[142.67,136.58],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045271839,[[142.5,7.0151],[142.47,6.50532729],[142.46,5.87821796],[142.45,13.51355126],[142.44,15.2975]],[[142.51,4.81281857],[142.53,42.6939],[142.57,3.99169707],[142.58,138.9031],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045276535,[[142.47,7.0163],[142.46,5.87821796],[142.45,6.50532729],[142.44,15.81105126],[142.43,40.4763]],[[142.5,11.82801857],[142.53,35.68],[142.55,2.3742],[142.56,2.0316],[142.57,3.99169707]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045334298,[[142.34,7.0229],[142.33,2.464],[142.32,8.94092729],[142.31,36.28],[142.3,13.51355126]],[[142.37,11.83451857],[142.39,36.28],[142.43,4.01171778],[145.2,137.98572441],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045353502,[[142.31,7.024],[142.29,36.04],[142.28,11.15112729],[142.27,624.33281857],[142.26,8.70073269]],[[142.35,47.87561857],[142.38,9.51111857],[142.42,21.0492],[142.45,138.46],[142.64,43.12053888]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045393446,[[142.23,11.22452729],[142.21,14.65063624],[142.2,62.50578385],[142.19,95.32963338],[142.16,31.43071181]],[[142.27,4.81281857],[142.28,36.48],[142.3,2.2883],[142.31,4.81281857],[142.34,606.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045452092,[[142.21,7.0291],[142.19,6.50532729],[142.18,50.041246],[142.16,26.02578385],[142.06,379.1467]],[[142.24,4.84051331],[142.26,36.5],[142.29,2.3054],[142.3,143.3676],[142.58,56.05670054]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045492909,[[142.24,6.50532729],[142.23,4.84051331],[142.22,50.25563269],[142.2,15.46018385],[141.62,139.03661258]],[[142.3,41.70051331],[142.31,9.377],[142.37,9.0638],[142.38,14.75793562],[142.39,35.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045515227,[[142.13,2.4499],[142.12,13.7167406],[142.1,48.05513269],[142.09,14.0701],[142.07,1.22427441]],[[142.18,41.70051331],[142.23,2.0358],[142.24,7.10721331],[142.28,20.45451716],[142.29,36.62669726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045551768,[[142.18,13.59030893],[142.16,45.30614524],[142.15,609.985],[142.14,39.22826101],[142.11,14.068]],[[142.21,7.0295],[142.22,8.30304315],[142.28,36.58],[142.29,152.20384315],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045579084,[[142.18,43.67960893],[142.17,2.4443],[142.16,11.03974524],[142.15,625.50464197],[142.07,42.97456311]],[[142.22,11.87394197],[142.26,2.3275],[142.27,37.12],[142.28,4.4754],[142.34,8.54717693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045646336,[[142.18,7.0307],[142.15,43.5048],[142.14,4.84464197],[142.11,13.0],[142.1,18.91404197]],[[142.21,48.53434197],[142.22,5.11608992],[142.24,609.6903],[142.26,145.15],[142.38,21.36794234]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045683573,[[142.25,7.0274],[142.21,36.38],[142.2,7.27064197],[142.19,17.7033],[142.18,621.4214]],[[142.27,4.84464197],[142.28,7.0262],[142.3,41.0475],[142.31,4.84464197],[142.34,124.43554199]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045703676,[[142.33,44.65918106],[142.32,20.2585],[142.3,14.05],[142.29,8.29918106],[142.25,13.11921786]],[[142.42,13.08948106],[142.43,36.36],[142.44,609.2942],[142.46,123.81575953],[142.5,22.57807693]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045769144,[[142.3,7.0246],[142.28,4.6413],[142.27,4.83235101],[142.26,36.64],[142.24,14.0556]],[[142.32,4.83235101],[142.33,7.0238],[142.35,36.64],[142.36,2.2977],[142.37,6.54188824]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045775642,[[142.24,4.7939],[142.23,38.8712],[142.22,4.83235101],[142.2,629.52383329],[142.18,26.11921786]],[[142.27,4.83235101],[142.31,41.23235101],[142.32,4.05818824],[142.33,138.06],[142.34,9.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045839090,[[142.25,7.0275],[142.22,4.83235101],[142.2,36.36],[142.18,4.7811],[142.17,28.9775843]],[[142.26,4.83246932],[142.27,9.19916527],[142.28,9.4464],[142.29,38.7742],[142.31,4.83235101]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045861313,[[142.13,7.0332],[142.11,36.34],[142.1,4.6823],[142.09,609.5409],[142.08,4.83235101]],[[142.16,4.83235101],[142.17,36.34],[142.18,4.91804995],[142.19,4.47412068],[142.2,2.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045900533,[[142.14,7.0326],[142.11,4.8783],[142.1,2.3758],[142.09,4.83235101],[142.08,72.15563329]],[[142.16,7.0319],[142.17,4.83235101],[142.18,9.17510365],[142.19,36.32],[142.22,6.37284381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045951077,[[142.05,7.037],[142.01,41.19235101],[141.98,26.02388913],[141.96,4.83235101],[141.94,22.82953329]],[[142.08,48.22845101],[142.11,4.7225],[142.12,126.84969286],[142.14,2.4764],[142.15,607.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751045999715,[[142.01,36.68],[142.0,22.62535101],[141.99,16.4854],[141.98,14.76622242],[141.97,608.12]],[[142.06,4.83235101],[142.09,36.68],[142.1,4.83235101],[142.11,4.22482778],[142.12,265.30969286]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046019536,[[141.98,6.02158913],[141.94,55.1695843],[141.93,13.0],[141.92,27.20611786],[141.34,139.93832392]],[[142.01,4.83235101],[142.03,7.0386],[142.04,36.68],[142.06,9.13108193],[142.08,2.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046038743,[[141.95,7.042],[141.92,7.2589],[141.91,45.44463329],[141.9,612.89235101],[141.89,26.11921786]],[[141.98,11.87345101],[142.02,45.78645094],[142.03,7.31285101],[142.06,11.34083556]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046080779,[[141.93,7.043],[141.9,2.3872],[141.89,36.36],[141.88,17.83235101],[141.86,16.5707]],[[141.96,11.87445101],[141.98,36.36],[141.99,9.03421298],[142.0,2.4707],[142.02,2.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046131040,[[141.82,4.5969],[141.81,36.32],[141.79,15.4053],[141.78,4.86935148],[141.76,622.5831]],[[141.85,4.86935148],[141.88,4.95176198],[141.89,4.86935148],[141.91,6.55172852],[141.92,38.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046148645,[[141.81,7.049],[141.8,4.6652],[141.79,36.34],[141.77,4.86935148],[141.76,621.48]],[[141.83,4.86935148],[141.87,2.4334],[141.88,5.01160379],[141.89,41.20935148],[141.92,18.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046192081,[[141.94,7.0425],[141.91,4.86935148],[141.88,37.1],[141.86,14.093],[141.85,7.0783]],[[141.96,37.1],[141.97,16.85498158],[141.98,126.34627645],[142.0,7.042],[142.01,748.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046250831,[[141.78,7.0504],[141.77,4.8741],[141.74,43.95645148],[141.72,14.1072],[141.71,614.83327471]],[[141.8,7.0498],[141.81,4.86935148],[141.84,2.4171],[141.85,41.68846626],[141.86,7.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046255335,[[141.77,4.8741],[141.74,43.95645148],[141.72,27.1072],[141.71,623.56837315],[141.68,17.97134204]],[[141.8,7.0497],[141.81,4.86935148],[141.84,7.34556626],[141.85,36.76],[141.94,12.71211883]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046303470,[[141.53,8.36562111],[141.52,39.8],[141.49,2.2652],[141.48,13.25462111],[141.47,6.1649603]],[[141.62,48.16562111],[141.67,610.12],[141.68,2.2666],[141.75,8.36562111],[141.76,2765.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046321576,[[141.33,4.8813],[141.32,10.67132111],[141.31,651.56],[141.29,146.6],[141.25,14.1539]],[[141.44,7.0678],[141.45,2.2662],[141.46,46.85996514],[141.48,147.34],[141.61,8.48220873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046355013,[[141.38,7.46846808],[141.36,6.50536221],[141.34,55.33539844],[141.33,2.3142],[141.32,13.10199056]],[[141.46,56.51986808],[141.49,610.94],[141.5,1.23068218],[141.52,13.85857863],[141.53,22.60940873]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046399856,[[141.12,43.68],[141.11,7.49257599],[141.09,2.4574],[141.08,4.8017],[141.07,14.1714]],[[141.19,7.49257599],[141.21,46.0257],[141.23,0.1628],[141.26,1.3421],[141.28,21.64437599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046403859,[[141.15,2.4157],[141.13,655.62],[140.96,29.97030396],[140.95,13.0],[140.87,428.99529242]],[[141.2,7.49257599],[141.24,43.68],[141.25,2.3457],[141.27,612.0],[141.28,7.49257599]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046452106,[[141.28,7.48614003],[141.27,2.273],[141.26,611.34],[141.25,44.9237],[141.23,88.09915106]],[[141.35,7.48614003],[141.36,42.58],[141.38,2.3957],[141.39,0.1491],[141.44,176.36714003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046468921,[[141.55,4.7957],[141.54,56.24834003],[141.49,6.57913888],[141.48,8.73509844],[141.46,13.10199056]],[[141.62,7.48614003],[141.63,41.68],[141.67,3.5263042],[141.68,7.63434003],[141.69,610.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046503954,[[141.29,2.2889],[141.28,43.8775],[141.27,15.408],[141.26,7.48614003],[141.17,3064.36]],[[141.34,7.48614003],[141.38,41.52],[141.42,2.2727],[141.43,14.1372],[141.57,21.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046552903,[[141.16,42.8086],[141.15,16.49187891],[141.14,8.73509844],[141.13,2.3845],[141.12,40.26879056]],[[141.25,7.48614003],[141.26,42.7869],[141.31,154.0391],[141.32,14.1479],[141.34,639.00803896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046570420,[[141.25,16.51387891],[141.24,2.3695],[141.23,51.51259844],[141.21,13.10199056],[140.99,98.53392389]],[[141.33,7.0732],[141.34,2.4999],[141.35,40.6575],[141.43,33.92211883],[141.44,7.48614003]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046609241,[[141.23,1.70275],[141.19,8.98693888],[141.18,49.19509844],[141.17,13.0],[141.16,15.48799056]],[[141.25,7.48614003],[141.28,7.48614003],[141.29,40.46],[141.31,3.9799511],[141.32,146.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046626557,[[141.12,11.30183888],[141.1,11.23609844],[141.09,48.04614003],[141.08,26.10199056],[141.07,14.1721]],[[141.16,7.48614003],[141.2,9.76754003],[141.21,40.56],[141.25,7.083],[141.27,0.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046662489,[[141.18,7.0803],[141.17,42.6535],[141.15,620.47283888],[141.14,2.4655],[141.13,16.22123847]],[[141.22,14.56504003],[141.26,42.6455],[141.27,4.8202],[141.28,7.48614003],[141.32,6.35803896]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046713019,[[141.27,6.57913888],[141.26,9.82354003],[141.25,48.67509844],[141.23,28.45029056],[141.22,14.157]],[[141.33,39.94],[141.34,7.48614003],[141.35,613.9739],[141.38,4.7363],[141.39,144.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046729932,[[141.37,7.0709],[141.36,4.7686],[141.34,55.4042],[141.33,7.48614003],[141.32,6.57913888]],[[141.4,7.48614003],[141.43,39.9],[141.44,7.48614003],[141.48,2.2985],[141.49,3.64968218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046769969,[[141.4,44.59955106],[141.39,2.4529],[141.38,19.57913888],[141.37,8.73509844],[141.35,13.10199056]],[[141.46,4.88857887],[141.47,4.89955106],[141.48,43.79330856],[141.49,2.3692],[141.51,126.18154147]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046824912,[[141.45,7.0669],[141.39,24.47388802],[141.38,8.73509844],[141.37,39.54],[141.36,13.10199056]],[[141.47,11.96114914],[141.48,39.54],[141.49,4.93008399],[141.5,2.3015],[141.51,2.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046829406,[[141.46,7.0662],[141.42,7.0929],[141.41,63.83388802],[141.39,8.73509844],[141.38,27.24269056]],[[141.49,7.0652],[141.5,44.29008399],[141.54,2.3479],[186.0,2.0],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046856727,[[141.46,2.3311],[141.45,44.01474914],[141.44,17.9145],[141.36,21.2147]],[[141.51,4.89474914],[141.52,7.0639],[141.54,44.01474914],[141.56,143.04],[141.57,11.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046893170,[[141.51,7.0638],[141.49,2.4618],[141.48,11.44609004],[141.46,8.7351212],[141.45,51.92]],[[141.54,7.0627],[141.55,43.81474914],[141.57,4.17056373],[141.58,7.083],[141.59,145.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046930312,[[141.24,7.0777],[141.2,43.5558],[141.18,7.47628231],[141.17,2.2824],[141.13,155.52]],[[141.27,7.47628231],[141.29,38.78],[141.32,144.9654],[141.44,36.33497287],[141.46,8.57312484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751046984447,[[140.87,7.0962],[140.85,7.49453425],[140.84,38.56],[140.8,7.49453425],[140.78,2.367]],[[140.92,45.6538],[140.94,7.49453425],[140.95,2.3627],[140.97,4.7305],[141.04,7.49453425]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047003155,[[140.85,41.0597],[140.84,4.8386],[140.83,7.49453425],[140.78,14.2007],[140.73,21.3086]],[[140.92,46.07453425],[140.94,4.6938],[140.95,2.4272],[140.96,7.49453425],[140.98,756.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047039590,[[141.14,7.0824],[141.1,41.4275],[141.09,12.33423425],[141.04,633.01453425],[141.01,20.73494194]],[[141.18,14.57553425],[141.21,187.2424],[141.22,612.52],[141.31,42.4328],[141.32,13.49984363]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047056802,[[141.35,7.0718],[141.32,39.06],[141.31,4.6864],[141.3,9.78043425],[141.27,14.1523]],[[141.38,7.49453425],[141.4,41.3939],[141.42,4.6619],[141.43,754.52],[141.44,7.49453425]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047097225,[[141.38,40.9549],[141.35,4.89899446],[141.32,619.7351212],[141.31,14.1479],[141.3,13.1026818]],[[141.43,11.96759446],[141.47,9.70774286],[141.48,4.14201308],[141.49,38.68],[141.51,11.12303258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047147351,[[141.55,2.3012],[141.53,43.37899446],[141.5,619.2151212],[141.48,13.1026818],[141.47,4.89899446]],[[141.6,4.89899446],[141.62,38.48],[141.64,4.582],[141.66,3.56923446],[141.67,619.05312484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047166368,[[141.61,43.31899446],[141.58,7.3118],[141.57,14.1222],[141.54,159.73899446],[141.52,6.53837045]],[[141.68,171.73087294],[141.69,7.0554],[141.72,141.84],[141.73,7.0222],[141.74,610.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047204811,[[141.47,2.2889],[141.46,43.25899446],[141.45,24.0911212],[141.44,2.2831],[141.43,786.0672818]],[[141.54,11.96169446],[141.55,38.36],[141.57,4.87745565],[141.58,2.4266],[141.61,23.04406251]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047259554,[[141.47,7.0662],[141.44,40.5883],[141.42,4.89899446],[141.41,11.1251212],[141.4,2.4896]],[[141.48,4.89899446],[141.51,7.0644],[141.53,7.19831147],[141.54,13.91071065],[141.55,44.67366805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047278477,[[141.42,7.0684],[141.4,49.2483212],[141.38,15.3695818],[141.37,7.38949446],[141.35,86.03778076]],[[141.44,4.89899446],[141.46,7.0668],[141.5,38.2],[141.51,4.21346015],[141.53,13.64106805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047322500,[[141.43,42.93899446],[141.41,8.85439305],[141.4,7.17379446],[141.39,11.1990212],[141.38,610.84]],[[141.5,4.89899446],[141.52,38.04],[141.53,9.58328931],[141.54,7.23879446],[141.6,632.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047340719,[[141.55,38.0],[141.54,4.89899446],[141.51,2.3576],[141.5,4.6695],[141.49,14.1295]],[[141.62,9.79819239],[141.64,46.97906232],[141.65,8.78826805],[141.69,153.97968726],[141.9,3462.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047376948,[[141.61,37.8],[141.59,4.89899446],[141.58,2.3649],[141.57,18.9359],[141.54,4.89899446]],[[141.65,4.89899446],[141.66,7.0568],[141.69,37.8],[141.71,2.3543],[141.72,2.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047427589,[[141.61,7.059],[141.58,8.7351212],[141.57,42.62295945],[141.56,17.9298818]],[[141.64,7.0578],[141.65,47.14950505],[141.67,6.9144],[141.68,4.88295945],[141.7,14.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047446896,[[141.56,7.22080577],[141.55,8.7351212],[141.54,53.1665818]],[[141.62,4.88430577],[141.64,2.3608],[141.65,37.68],[141.66,4.49778529],[141.7,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047487130,[[141.32,5.0135],[141.31,40.0955],[141.29,7.45910229],[141.27,610.46],[141.26,154.6733]],[[141.36,7.0718],[141.37,7.45910229],[141.4,37.64],[141.44,7.45910229],[141.46,154.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047507868,[[141.46,7.0666],[141.43,45.00895482],[141.4,2.3414],[141.38,145.2191],[141.36,631.34895482]],[[141.49,7.0654],[141.5,45.02895482],[141.53,4.6802],[141.54,613.2227],[141.55,6.45864382]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047543989,[[141.32,37.46],[141.31,7.47656019],[141.3,2.3385],[141.29,4.6616],[141.25,100.16883641]],[[141.39,3.07919425],[141.4,37.46],[141.41,7.47656019],[141.42,10.08600961],[141.43,2.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047605232,[[141.49,7.0651],[141.46,44.58173279],[141.41,17.6728],[141.4,19.04103279],[141.39,85.82373603]],[[141.51,4.90223279],[141.54,10.22174615],[141.55,37.26],[141.66,28.2287],[141.67,17.14645407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047623155,[[141.38,37.12],[141.37,610.86],[141.36,2.2955],[141.35,9.69693279],[141.32,139.66]],[[141.43,4.90223279],[141.44,7.0681],[141.46,37.12],[141.87,85.73124845],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047660593,[[141.4,7.0694],[141.37,37.02],[141.35,9.60053279],[141.34,29.4654],[141.32,139.58]],[[141.42,4.90223279],[141.43,7.0684],[141.44,10.82256823],[141.46,39.4035],[141.47,13.73749484]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047676998,[[141.41,7.0692],[141.37,37.02],[141.36,4.90223279],[141.35,4.6983],[141.34,29.4654]],[[141.42,4.90223279],[141.43,8.21740449],[141.44,44.0679],[141.45,4.7661678],[141.46,2.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047731241,[[141.34,7.0722],[141.3,7.34033279],[141.27,54.8103],[141.26,19.05543279],[141.01,56.77828783]],[[141.36,7.0717],[141.37,41.86223279],[141.38,2.2913],[141.4,4.90223279],[141.41,615.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047767258,[[141.5,4.90223279],[141.49,36.84],[141.48,4.6099],[141.47,7.26433279],[141.46,27.1331]],[[141.56,5.33021044],[141.57,44.11543279],[141.59,2.275],[141.6,139.14],[141.61,1.22966025]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047785192,[[141.44,36.74],[141.42,4.90223279],[141.41,610.56],[141.4,34.2087],[141.38,139.0]],[[141.47,5.3629732],[141.49,4.90223279],[141.5,4.7478],[141.52,36.74],[141.55,10.96482509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047818406,[[141.51,7.064],[141.47,36.68],[141.46,4.90223279],[141.45,16.5447],[141.44,17.7143]],[[141.52,8.17184843],[141.53,9.6807758],[141.54,7.0629],[141.55,6.9838],[141.62,618.79742132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047871851,[[141.4,36.58],[141.39,4.90223279],[141.38,151.84],[141.37,14.142]],[[141.46,11.96923279],[141.48,36.58],[141.5,8.99239533],[141.52,32.28192509],[141.53,612.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047890173,[[141.41,38.8048],[141.4,4.6739],[141.39,4.90223279],[141.37,13.0],[141.35,14.1436]],[[141.45,4.90223279],[141.47,2.84850371],[141.48,6.09226597],[141.49,4.6918571],[141.58,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047926402,[[141.59,12.17416719],[141.58,36.4],[141.54,17.88116719],[141.47,21.1983],[141.44,2711.54]],[[141.66,4.88116719],[141.67,2.3188],[141.68,36.4],[141.72,4.7396],[141.73,15.67952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047947711,[[141.48,36.4],[141.45,609.82],[141.44,19.01636719],[141.41,145.5986],[141.4,4.88116719]],[[141.51,4.88116719],[141.55,46.31369176],[141.56,2.497],[141.57,2.3895],[141.6,8.80608952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751047995459,[[141.33,36.34],[141.29,20.46914329],[141.28,4.8229],[141.26,14.1528],[141.13,2749.4138]],[[141.37,10.29389493],[141.38,15.40646752],[141.42,42.80748952],[141.43,2.4898],[141.45,15.36918726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048029878,[[141.39,7.0698],[141.37,36.34],[141.36,4.89802974],[141.35,2.305],[141.34,18.9167]],[[141.42,9.91808101],[141.43,4.89802974],[141.44,36.28],[141.45,9.45227597],[141.46,6.46748952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048047586,[[141.42,7.0687],[141.39,36.24],[141.36,32.04102974],[141.34,7.3679],[141.32,699.36864638]],[[141.43,2.8113373],[141.44,11.96592974],[141.47,54.75361926],[141.49,8.61152509],[141.5,126.5828185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048082338,[[141.32,128.24741185],[141.3,21.53682974],[141.29,138.18],[141.27,623.88],[141.18,372.22]],[[141.37,4.89802974],[141.38,7.0707],[141.39,36.2],[141.4,9.49453931],[141.41,4.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048101062,[[141.36,7.0715],[141.33,4.7247],[141.32,664.83802974],[141.29,90.67168331],[140.93,211.35121205]],[[141.39,7.69961634],[141.41,7.0693],[141.43,6.46748952],[141.44,38.5567],[141.47,155.857717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048152816,[[141.26,4.89802974],[141.24,56.3743],[141.21,180.5524],[141.18,62.0],[141.16,17.47024241]],[[141.33,4.89802974],[141.35,8.79295329],[141.36,4.7263],[141.37,9.39801871],[141.41,12.85968726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048181820,[[141.31,7.0739],[141.27,36.1],[141.26,4.89802974],[141.25,2.3635],[141.24,16.5489]],[[141.32,8.78348199],[141.33,9.3177782],[141.34,36.1],[141.35,6.46748952],[141.37,619.79152509]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048199739,[[141.42,36.06],[141.4,4.89802974],[141.39,2.4814],[141.35,27.1437],[141.34,4.9693]],[[141.48,4.89802974],[141.49,135.61524708],[141.5,36.06],[141.51,137.94],[141.52,6.46748952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048242591,[[141.5,7.0646],[141.48,2.4256],[141.47,35.98],[141.46,7.40162974],[141.45,2.3505]],[[141.52,4.89802974],[141.53,4.61712514],[141.56,6.46748952],[141.57,8.61152509],[141.58,173.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048292120,[[141.45,4.89802974],[141.44,35.92],[141.43,14.1361],[141.41,15.3874],[141.03,87.35121205]],[[141.53,45.96585808],[141.55,2.2693],[141.56,11.24258952],[141.58,765.17527225],[141.82,936.72531149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048311342,[[141.4,7.0693],[141.38,35.94],[141.36,4.89802974],[141.35,7.3447],[141.34,637.565]],[[141.43,11.96662974],[141.44,35.94],[141.47,7.38732974],[141.49,9.4214],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048348565,[[140.92,2.3294],[140.91,38.3945],[140.9,16.5476],[140.89,138.5],[140.86,611.46]],[[141.01,7.49170568],[141.04,35.92],[141.06,2.4015],[141.11,140.6478],[141.12,13.9591952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048366985,[[141.01,7.0889],[140.97,35.98],[140.96,7.49170568],[140.93,18.8676],[140.92,2.3294]],[[141.05,14.57920568],[141.06,35.98],[141.11,4.8266],[141.22,12.85968726],[141.26,17.14645407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048415017,[[140.84,7.0976],[140.8,38.08],[140.79,7.49170568],[140.77,16.5927],[140.76,4.8598]],[[140.87,7.0965],[140.88,7.49170568],[140.9,38.1],[140.91,4.7603],[140.92,2.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048452941,[[140.92,7.0928],[140.89,38.08],[140.87,7.52515067],[140.86,2.4643],[140.85,27.1932]],[[140.95,7.0919],[140.96,45.60515067],[140.97,2.5403377],[140.98,4.8189],[141.0,8.86078952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048470758,[[140.86,7.0956],[140.81,50.34444831],[140.78,15.42],[140.76,14.2023],[140.75,160.53815775]],[[140.89,10.06934385],[140.9,5.80097363],[140.91,42.4809],[140.93,619.28748952],[141.03,28.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048512285,[[140.92,4.93233292],[140.89,37.68],[140.88,27.19],[140.87,2.3495],[140.16,1035.86462109]],[[140.96,7.0913],[140.98,5.81890294],[140.99,42.57233292],[141.0,6.56402731],[141.01,619.52748952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048530692,[[141.06,7.086],[141.03,4.93233292],[141.0,2.2816],[140.99,39.7526],[140.98,7.43053292]],[[141.08,4.93233292],[141.09,44.3248],[141.11,5.07884449],[141.12,142.4118],[141.13,2.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048580540,[[140.95,37.48],[140.94,4.91823291],[140.91,2.3554],[140.9,27.1876],[140.88,2.468]],[[141.0,4.91823291],[141.01,44.5689],[141.05,4.91823291],[141.07,7.37350942],[141.08,14.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048615685,[[141.11,7.0832],[141.08,4.91823291],[141.06,2.2892],[141.05,15.3152],[141.04,51.434]],[[141.14,49.02053291],[141.16,4.90916963],[141.17,4.6427],[141.18,618.89819444],[141.19,4.91823291]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048633387,[[141.23,41.89823291],[141.2,2.4658],[141.19,4.91823291],[141.18,14.1592],[141.16,17.7857]],[[141.3,4.91823291],[141.31,36.98],[141.32,621.3325],[141.33,4.9813],[141.34,127.01575342]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048667237,[[141.37,4.91823291],[141.34,37.18],[141.33,12.03133291],[141.32,14.1455],[141.3,611.26]],[[141.41,6.07285928],[141.43,44.783066],[141.45,6.47819444],[141.46,4.7536],[141.47,15.8966255]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048723271,[[141.35,4.91823291],[141.3,14.1477],[141.29,49.82],[141.28,4.7855],[141.27,2.318]],[[141.4,7.74795985],[141.41,4.91823291],[141.42,2.2667],[141.43,11.38209444],[141.44,127.11820981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048740488,[[141.41,7.0684],[141.38,36.82],[141.35,9.71433291],[141.34,2.3048],[141.32,625.0257]],[[141.43,11.98613291],[141.45,41.28323262],[141.46,11.24509444],[141.47,4.91823291],[141.48,11.12659259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048777637,[[141.27,36.74],[141.26,615.75823291],[141.25,31.7986],[141.23,139.12],[141.2,2.3921]],[[141.34,4.91823291],[141.37,15.9705691],[141.38,2.3322],[141.39,45.37759259],[141.4,7.24713291]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048794456,[[141.35,4.91823291],[141.34,2.3354],[141.33,36.76],[141.32,2.2929],[141.31,2.4717]],[[141.41,46.49659973],[141.42,14.25837041],[141.43,610.84],[141.44,6.47819444],[141.45,4.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048850399,[[141.26,7.0759],[141.23,4.91823291],[141.22,54.5693],[141.21,611.02],[141.18,153.3393]],[[141.28,8.75828116],[141.3,4.91823291],[141.31,43.31326383],[141.33,16.0010255],[141.34,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048884024,[[141.12,4.91823291],[141.11,36.76],[141.07,20.1735],[141.05,246.81953149],[140.98,430.47024241]],[[141.17,7.0806],[141.18,43.94973291],[141.19,2.4769],[141.2,4.9185432],[141.21,4.2319265]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048905338,[[140.99,2.4832],[140.98,36.74],[140.97,7.40763291],[140.95,2.4315],[140.94,624.94]],[[141.05,48.74493291],[141.11,4.90177492],[141.12,4.91823291],[141.13,158.2972],[141.14,132.12446095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048951584,[[140.84,36.72],[140.83,2.3606],[140.82,17.91823291],[140.8,612.56],[140.78,14.1996]],[[140.89,4.91823291],[140.91,36.72],[140.94,2.3891],[140.95,2.54948903],[140.97,23.17246383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751048970301,[[140.82,4.91823291],[140.8,36.68],[140.78,20.24203291],[140.77,154.88527481],[140.68,351.0]],[[140.88,5.33192918],[140.89,4.91823291],[140.9,45.94599109],[140.91,2.3835],[140.93,6.53326383]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049023443,[[140.79,7.0994],[140.78,49.67957481],[140.77,4.91823291],[140.76,4.7908],[140.75,26.34295946]],[[140.83,7.0977],[140.84,4.91823291],[140.87,41.2794],[140.9,2.4198],[141.17,179.72531149]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049058360,[[140.68,7.1051],[140.66,36.64],[140.65,12.39629792],[140.64,15.379],[140.63,14.2155]],[[140.75,7.54339792],[140.77,36.66],[140.78,4.8704],[140.79,615.8036],[140.8,21.74229792]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049074473,[[140.75,44.8413],[140.73,4.8647],[140.72,7.54339792],[140.7,2.3967],[140.67,155.3905]],[[140.77,6.56475686],[140.79,14.64329792],[140.8,6.53326383],[140.82,8.63759259],[140.83,50.59968726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049122923,[[140.81,37.66],[140.78,2.3666],[140.77,4.7347],[140.76,107.35081003],[140.75,767.5229]],[[140.86,14.07666175],[140.87,7.0956],[140.88,8.63759259],[140.89,7.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049126317,[[140.85,37.66],[140.84,7.54339792],[140.78,29.5659],[140.77,4.7347],[140.72,7.54339792]],[[140.91,6.53326383],[140.92,7.54339792],[140.93,51.17319259],[140.94,2.4577],[140.95,12.85968726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049178643,[[141.0,37.42],[140.99,9.81479792],[140.98,4.8708],[140.96,7.54339792],[140.88,92.17359168]],[[141.06,7.0862],[141.07,9.22833142],[141.08,44.96339792],[141.1,8.83586383],[141.11,618.77959879]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049213578,[[140.98,37.02],[140.97,2.4242],[140.95,720.55980207],[140.8,87.50589469]],[[141.04,7.54339792],[141.07,2.4051],[141.08,39.3498],[141.09,6.53326383],[141.11,22.80509259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049229183,[[141.11,7.54339792],[141.1,36.84],[141.07,20.3338],[141.05,14.1723],[141.04,619.74339792]],[[141.18,6.31790209],[141.19,48.99279792],[141.2,6.53326383],[141.21,3.72625873],[141.22,8.63759259]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049282440,[[141.11,36.8],[141.09,7.2608],[141.07,4.9161514],[141.04,639.3739],[141.02,160.5635]],[[141.15,11.9979514],[141.17,6.60023464],[141.19,13.55374399],[141.21,52.14968726],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049320771,[[141.01,7.088],[140.99,648.68],[140.97,4.9161514],[140.96,20.3616],[140.95,87.97640415]],[[141.05,4.9161514],[141.06,2.68639395],[141.09,6.60023464],[141.1,36.74],[141.16,17.14645407]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049339087,[[141.13,36.74],[141.1,2.3741],[141.09,7.49307312],[140.99,789.89754599],[140.81,56.77828783]],[[141.16,6.19843675],[141.17,7.49307312],[141.2,43.34023464],[141.21,10.92459259],[141.22,612.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049392049,[[141.06,7.086],[141.03,36.64],[141.01,7.32524756],[141.0,15.5059],[140.99,16.6576]],[[141.09,12.00524756],[141.12,13.8338822],[141.13,648.72],[141.14,10.97119259],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049402952,[[141.05,7.0864],[141.03,36.64],[141.01,7.32524756],[141.0,2.5059],[140.99,2.4793]],[[141.07,4.92054756],[141.08,7.0853],[141.09,39.0192],[141.1,8.93663464],[141.12,15.87124015]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049456292,[[140.89,7.0942],[140.87,36.96],[140.84,2.292],[140.83,25.30430072],[140.8,613.8345898]],[[140.92,7.0932],[140.93,7.51790072],[140.94,5.12762165],[140.95,36.96],[140.96,7.51790072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049492229,[[140.54,44.0186],[140.53,128.14678466],[140.51,13.0],[140.5,6.45170264],[140.48,613.92]],[[140.61,7.54918221],[140.65,37.0],[140.69,21.4735],[140.72,7.54918221],[140.73,167.95214121]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049509242,[[140.52,7.54918221],[140.51,37.56],[140.5,6.45170264],[140.48,10.06448221],[140.47,19.1036]],[[140.6,6.51214121],[140.62,8.68285495],[140.64,2.4944],[140.65,614.1],[140.67,17.36570991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049560081,[[140.51,660.42918221],[140.5,6.45170264],[140.48,15.3789]],[[140.58,14.65968221],[140.61,4.8539],[140.62,38.74],[140.64,21.76398221],[140.68,176.68428243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049563676,[[140.58,7.1102],[140.53,7.54918221],[140.51,795.2],[140.5,33.67970264],[140.48,23.16645413]],[[140.61,7.1089],[140.62,46.28918221],[140.65,11.10415495],[140.67,627.36428243],[140.68,14.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049613209,[[140.51,7.1137],[140.5,6.45170264],[140.47,4.9554677],[140.46,2.4176],[140.45,38.14]],[[140.54,12.0680677],[140.55,38.14],[140.56,2.53928696],[140.57,7.2843],[140.58,141.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049645231,[[140.39,38.1],[140.38,9.85694924],[140.37,2.4593],[140.35,614.76],[140.34,2.4357]],[[140.45,10.35739731],[140.47,7.57264924],[140.48,2.56024302],[140.49,38.1],[140.5,2.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049662156,[[140.41,2.4618],[140.4,38.12],[140.37,7.57264924],[140.35,627.99837192],[140.34,14.2442]],[[140.47,7.57264924],[140.5,38.12],[140.53,19.97516418],[140.54,6.55105056],[140.55,7.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049707694,[[140.37,38.0],[140.36,4.794],[140.35,10.01497284],[140.34,8.8463675],[140.29,17.53699347]],[[140.43,7.57257284],[140.44,2.56301288],[140.45,38.0],[140.46,9.4348],[140.47,6.03062526]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049742725,[[140.55,38.22],[140.54,7.57257284],[140.52,7.2682],[140.48,20.57257284],[140.4,43.52866328]],[[140.62,7.68080268],[140.63,50.53397284],[140.66,14.2131],[140.67,141.94],[140.68,614.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049759332,[[140.55,7.1114],[140.54,38.22],[140.52,614.46],[140.51,7.57257284],[140.5,4.9037]],[[140.59,7.1099],[140.61,45.79257284],[140.62,4.727],[140.64,14.1236234],[140.67,13.02428243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049776645,[[140.49,53.7225553],[140.47,17.89667192],[140.45,621.93257284],[140.44,2.4573],[140.43,30.53699347]],[[140.52,14.68597284],[140.55,7.75928003],[140.56,14.59077284],[140.57,37.86],[140.59,14.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049813075,[[140.43,45.21257284],[140.42,2.5263],[140.39,13.0],[140.38,8.7481553],[140.37,2.2765]],[[140.5,44.7544],[140.51,9.93657284],[140.54,4.7168],[140.56,14.1236234],[140.57,614.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049859099,[[140.5,38.12],[140.47,12.27177284],[140.46,2.464],[140.45,21.7481553],[140.43,13.23837192]],[[140.55,7.112],[140.56,7.57257284],[140.58,38.12],[140.6,7.416],[140.62,14.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049895731,[[140.42,2.4825],[140.41,37.86],[140.39,7.57257284],[140.38,21.7481553],[139.52,6.73844498]],[[140.47,7.57257284],[140.5,40.45891517],[140.51,2.3697],[140.52,9.29451895],[140.53,4.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049914051,[[140.54,37.88],[140.53,7.57257284],[140.52,4.9457],[140.48,7.57257284],[140.47,35.9790553]],[[140.59,7.75345871],[140.61,42.23310249],[140.62,21.26929935],[140.64,8.68285495],[140.67,229.31565483]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049965893,[[140.65,10.4304284],[140.61,6.57285182],[140.6,7.53802895],[140.59,46.3481553],[140.22,87.68496736]],[[140.67,45.13802895],[140.68,9.5353],[140.7,4.7015],[140.72,7.53802895],[140.75,148.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1751049969395,[[140.66,14.11088077],[140.64,15.8275553],[140.63,50.83837192],[140.62,13.0],[140.61,14.2163]],[[140.73,37.6],[140.74,12.54472895],[140.75,2.3116],[140.8,377.25515546],[140.81,8.68285495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050028861,[[140.77,37.52],[140.76,7.53126473],[140.74,8.94940921],[140.73,635.2881553],[140.72,7.53126473]],[[140.84,7.53126473],[140.85,6.54820891],[140.86,124.79707495],[140.87,15.99435495],[140.88,7.53126473]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050067080,[[140.51,9.93390346],[140.5,37.48],[140.43,13.0],[140.42,343.17577013],[140.4,7.54900346]],[[140.58,37.48],[140.59,9.99990346],[140.6,2.2927],[140.62,613.66],[140.64,148.70900346]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050084291,[[140.59,7.1094],[140.58,40.1944],[140.56,2.2969],[140.55,9.89410346],[140.5,641.5875]],[[140.63,14.65690346],[140.66,37.68],[140.68,4.9239],[140.93,43.41427479],[140.95,70.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050134830,[[140.6,7.1091],[140.54,4.95618293],[140.53,37.48],[140.51,29.5745],[140.5,2.3855]],[[140.61,10.17425094],[140.62,37.48],[140.63,7.16723899],[140.65,2.3396],[140.66,8.88620891]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050139137,[[140.58,4.95618293],[140.57,39.8566],[140.54,14.2239],[140.53,13.0],[140.52,614.3]],[[140.65,49.4325032],[140.66,2.338],[140.67,616.5682],[140.68,6.54820891],[140.69,140.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050185782,[[140.61,4.95173975],[140.6,37.42],[140.59,4.7673],[140.58,13.0],[140.57,2.4837]],[[140.67,4.95173975],[140.68,5.7984098],[140.7,37.42],[140.71,6.54820891],[140.73,11.16751495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050202091,[[140.52,7.1131],[140.49,37.4],[140.48,618.7992],[140.47,7.55884142],[140.46,2.3591]],[[140.55,7.55884142],[140.57,2.3158],[140.58,37.4],[140.6,4.52809344],[140.62,11.29000891]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050241128,[[140.44,2.4356],[140.43,44.82990025],[140.42,2.4871],[140.39,168.26747514],[140.38,137.83689935]],[[140.5,4.96490025],[140.51,7.1137],[140.53,2.3856],[140.54,6.54820891],[140.62,38.69570991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050290557,[[140.71,7.1033],[140.7,10.00922006],[140.69,37.5],[140.64,180.72082006],[140.61,62.0]],[[140.72,5.35320898],[140.76,7.1013],[140.77,45.03672006],[140.79,8.85220891],[140.8,4.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050324494,[[140.67,12.41397111],[140.66,40.5007],[140.64,34.75657111]],[[140.74,7.1023],[140.76,20.38471859],[140.77,37.98],[140.79,6.54820891],[140.8,148.70277111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050341224,[[140.64,9.82927111],[140.63,42.7154],[140.6,13.0],[140.58,627.8199],[140.57,13.04857514]],[[140.72,50.30967111],[140.73,2.494],[140.76,6.54820891],[140.78,156.87785495],[140.8,634.56705354]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050359237,[[140.47,8.82262073],[140.46,37.58],[140.45,13.04857514],[140.43,14.23836806],[140.41,17.53699347]],[[140.56,7.54277111],[140.59,37.58],[140.62,614.16],[140.63,10.70057252],[140.64,7.54277111]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050397158,[[140.23,7.1275],[140.2,15.71760122],[140.19,39.9176],[140.15,2.4558],[140.06,502.21656657]],[[140.27,7.1261],[140.3,13.22860122],[140.31,42.4609],[140.32,618.3209],[140.34,142.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050451314,[[140.41,42.6975],[140.4,622.61377687],[140.38,6.59608204],[140.37,8.82262073],[140.36,14.2425]],[[140.47,2.69223086],[140.5,45.39377687],[140.54,2.3518],[140.55,20.77180891],[140.56,7.57377687]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050487938,[[140.27,37.62],[140.26,4.7791],[140.25,18.82972206],[140.23,154.14857514],[140.21,13.0]],[[140.34,2.70323557],[140.35,7.57680133],[140.36,37.62],[140.39,4.48509845],[140.4,28.36391024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050506056,[[140.35,7.1217],[140.33,2.3693],[140.32,9.96430133],[140.31,37.6],[140.29,19.61814669]],[[140.37,7.1209],[140.4,2.66703658],[140.41,49.86100133],[140.45,7.115],[140.46,770.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050565938,[[140.26,7.1261],[140.24,42.55479895],[140.22,4.975],[140.21,17.97479895],[140.2,8.82262073]],[[140.29,7.1252],[140.3,2.64352624],[140.31,37.58],[140.32,4.97479895],[140.34,7.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050569438,[[140.26,12.10099895],[140.24,37.58],[140.23,2.314],[140.22,17.975],[140.21,13.79741968]],[[140.29,7.1251],[140.31,4.74000324],[140.32,4.97479895],[140.34,44.717],[140.35,14.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050625174,[[140.33,7.1225],[140.31,4.97479895],[140.3,4.8765],[140.29,37.5],[140.27,15.4734]],[[140.36,7.1213],[140.37,4.97479895],[140.38,45.36880202],[140.4,4.8169],[140.43,13.64515805]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050636990,[[140.44,4.97479895],[140.43,4.778],[140.42,50.42],[140.38,2.2845],[140.37,14.2407]],[[140.48,5.35817607],[140.5,9.80753163],[140.51,37.42],[140.52,4.97479895],[140.53,2.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050673415,[[140.54,7.1119],[140.52,37.28],[140.51,7.45399895],[140.49,2.4744],[140.48,14.2297]],[[140.55,5.37022878],[140.57,7.1109],[140.58,7.68574073],[140.6,4.3643222],[140.68,171.2307088]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050720152,[[140.5,44.2939],[140.48,4.95899726],[140.46,2.4725],[140.44,779.22344845],[140.43,16.7481]],[[140.53,7.1127],[140.55,4.95899726],[140.57,37.18],[140.58,4.2858803],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050760779,[[140.45,7.45759726],[140.44,37.16],[140.43,11.27324845],[140.42,29.5337],[140.35,26.32319726]],[[140.51,4.95899726],[140.55,2.3951],[140.56,48.57420949]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050778085,[[140.5,7.1139],[140.48,44.47899726],[140.47,4.7031],[140.45,23.71605845],[140.44,154.3942]],[[140.55,9.32609204],[140.58,50.60331223],[140.61,642.04208243],[140.65,142.33823811]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050793699,[[140.56,44.1711],[140.54,4.95899726],[140.53,2.2829],[140.52,13.0],[140.5,631.0689]],[[140.58,7.1106],[140.6,4.95899726],[140.61,4.40314756],[140.62,7.0792],[140.63,37.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050827426,[[140.55,44.24787509],[140.53,13.0],[140.52,616.858],[140.51,22.98704845]],[[140.61,7.109],[140.62,4.95517509],[140.63,4.47823914],[140.65,39.3651],[140.66,11.26691223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050875149,[[140.62,7.1077],[140.6,36.88],[140.58,20.54874791],[140.57,3.91206],[140.56,11.09824845]],[[140.65,7.1067],[140.67,12.02439095],[140.68,4.8024],[140.7,45.64661223],[142.52,104.1942595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050890269,[[140.68,7.1051],[140.66,36.88],[140.65,4.9489983],[140.63,768.9677],[140.62,2.4881]],[[140.7,5.21660597],[140.71,7.1038],[140.72,9.47516797],[140.73,39.2481],[140.76,8.89561223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050927390,[[140.65,7.1061],[140.61,41.7489983],[140.59,13.0],[140.56,19.1711983],[140.54,153.44124845]],[[140.68,5.13163301],[140.69,169.01206452],[140.7,2.3992],[140.73,614.26],[140.74,6.47521223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050987837,[[140.62,41.67027022],[140.6,15.452],[140.59,139.5],[140.58,16.6194],[140.55,15.46827514]],[[140.68,7.1051],[140.69,7.51376767],[140.7,39.1918],[140.71,2.314],[140.72,7.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1751050991948,[[140.59,36.7],[140.58,2.3993],[140.57,619.23027022],[140.55,17.7402],[140.54,153.6836]],[[140.65,4.95027022],[140.68,7.60439866],[140.69,5.71310874],[140.7,44.14207022],[140.71,8.78921223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051047184,[[140.79,4.9406268],[140.76,49.6],[140.75,2.3379],[140.74,2.3368],[140.7,11.56846223]],[[140.84,12.0380268],[140.87,41.3161],[140.88,614.1],[140.9,2.2893],[140.91,4.9406268]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051066098,[[140.88,7.0947],[140.87,36.58],[140.85,9.86374276],[140.84,2.3716],[140.83,13.0]],[[140.93,7.52034276],[140.94,2.3221],[140.95,13.45601631],[140.96,36.58],[140.97,13.02428243]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051104533,[[140.93,36.66],[140.92,7.39106763],[140.9,2.5165],[140.89,615.2696],[140.87,6.62783543]],[[141.02,13.69074961],[141.03,25.20151631],[141.04,166.6452361],[141.05,22.63625006],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051159078,[[141.3,7.49360441],[141.26,38.62],[141.2,7.49360441],[141.17,27.1605],[141.15,674.38]],[[141.33,2.3024],[141.35,38.62],[141.37,4.8093],[141.38,6.49739863],[141.41,612.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051192216,[[141.31,6.59431347],[141.29,56.49770583],[141.27,13.04857514],[141.11,43.84248368],[141.06,56.99522878]],[[141.35,7.0718],[141.37,2.4243],[141.38,54.14649104],[141.4,616.086],[141.45,160.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051210435,[[141.37,13.04857514],[141.36,7.0706],[141.34,49.28475262],[141.33,17.53699347],[141.3,24.40094184]],[[141.39,7.0694],[141.41,41.8],[141.43,12.28075262],[141.45,150.1199],[141.49,21.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051230863,[[141.38,3.4415926],[141.36,52.66800785],[141.35,9.94505262],[141.34,13.04857514],[141.33,2.2683]],[[141.42,7.46475262],[141.43,43.94],[141.46,2.2949],[141.49,2.4109],[141.55,21.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051272985,[[141.32,8.72800785],[141.3,13.04857514],[141.29,9.83945262],[141.27,17.53699347],[141.26,61.4577]],[[141.37,51.14475262],[141.39,4.7993],[141.4,149.54],[141.41,2.3407],[141.44,7.46475262]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051338652,[[141.29,7.0742],[141.26,6.56013833],[141.25,54.84822632],[141.22,29.6169],[141.19,22.43721194]],[[141.32,4.90021847],[141.33,48.2928],[141.39,14.1155],[141.4,4.90021847],[141.69,56.43855722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051359967,[[141.3,6.60259019],[141.29,8.72800785],[141.27,13.04857514],[141.26,17.90021847],[141.24,14.1537]],[[141.32,7.0731],[141.33,4.90021847],[141.35,4.1837242],[141.36,39.94],[141.39,165.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051409418,[[141.34,5.93957849],[141.31,6.5915291],[141.3,46.1736],[141.29,8.78870547],[141.27,9.86687443]],[[141.35,7.0714],[141.36,4.89757443],[141.37,2.377],[141.38,650.06],[141.39,2.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051476947,[[141.37,5.87688962],[141.36,7.0708],[141.34,4.89757443],[141.33,47.72810827],[141.31,8.81401103]],[[141.39,7.0696],[141.4,4.89757443],[141.41,38.88],[141.44,4.6568],[141.45,158.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051480650,[[141.4,5.85242301],[141.38,4.89651573],[141.37,45.33050827],[141.35,13.51801103],[141.33,177.06153052]],[[141.44,4.89651573],[141.45,38.72],[141.46,2.08037],[141.48,1.23066042],[141.49,4.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051544794,[[141.05,6.59035225],[141.04,38.46],[141.03,11.29138318],[141.02,4.89651573],[141.01,18.03601479]],[[141.08,4.89651573],[141.12,4.89651573],[141.14,11.86802832],[141.15,40.9464],[141.17,2.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051562113,[[141.07,4.89651573],[141.04,2.3975],[141.03,4.8468],[141.02,38.5],[141.0,6.59035225]],[[141.12,2.0948],[141.13,43.23651573],[141.14,2.507],[141.18,612.22],[141.21,86.16626225]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051603943,[[141.21,4.91364743],[141.2,2.502],[141.19,15.3105],[141.18,44.8392945],[141.17,14.1607]],[[141.27,11.98934743],[141.28,9.42916633],[141.29,38.18],[141.3,2.2719],[141.31,611.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051658790,[[141.21,7.0781],[141.19,6.5392945],[141.18,4.91364743],[141.17,8.77818318],[141.16,38.02]],[[141.25,4.91364743],[141.26,4.43628048],[141.27,38.04],[141.29,2.4902],[141.39,17.36570991]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051663183,[[141.22,7.0779],[141.18,4.91364743],[141.17,8.77818318],[141.16,38.02]],[[141.24,7.0771],[141.25,4.95546763],[141.26,9.34992791],[141.27,38.04],[141.29,2.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051722138,[[141.21,7.0783],[141.17,4.91364743],[141.16,46.57818318]],[[141.23,11.48579519],[141.24,42.71364743],[141.25,2.4142],[141.26,4.7412],[141.27,14.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051743348,[[141.17,7.0803],[141.14,8.77818318],[141.12,55.79646222],[141.11,627.062],[141.1,4.8602]],[[141.18,5.2042394],[141.2,4.91364743],[141.22,37.7],[141.23,145.7118],[141.3,624.6735766]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051780079,[[141.11,7.0832],[141.1,46.37818318],[141.09,2.2854],[141.08,20.43796222],[141.05,7.33864743]],[[141.13,7.0825],[141.16,4.91364743],[141.17,37.6],[141.48,937.43855722],[141.49,3399.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051835706,[[140.96,50.88878318],[140.94,26.18281479],[140.93,2.3087],[140.92,21.2789],[140.86,21.2875]],[[141.02,4.91364743],[141.04,37.38],[141.05,4.91364743],[141.07,9.2870946],[141.09,4.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051856132,[[140.89,37.3],[140.87,4.91364743],[140.86,20.103],[140.85,62.0],[140.79,38.87538639]],[[140.94,4.91364743],[140.97,37.3],[140.98,7.26074743],[140.99,2.2964],[141.0,14.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051900188,[[140.93,13.70454311],[140.91,8.77818318],[140.89,13.18281479],[140.88,7.40284743],[140.86,14.1918]],[[140.94,4.91364743],[140.95,44.2717],[140.97,142.3298],[141.04,8.77672278],[141.41,86.82854958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051919106,[[140.94,68.61204311],[140.93,7.0922],[140.92,8.77818318],[140.91,37.08],[140.9,18.09646222]],[[140.97,41.99364743],[140.98,7.3253],[141.01,139.88],[141.03,612.66],[141.84,130.24282437]]]
["bitfinex-derivatives","SOLF0:USTF0",1751051958139,[[141.07,6.23604733],[141.06,7.0856],[141.04,7.49424593],[141.02,61.85818318],[140.97,158.8202]],[[141.09,7.0847],[141.1,40.08],[141.13,7.49424593],[141.14,2.5182],[141.15,617.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1751052021280,[[141.19,7.0794],[141.17,6.60153645],[141.15,13.69048978],[141.14,51.56281479],[141.13,13.0]],[[141.22,11.9902066],[141.23,38.36],[141.24,2.474],[141.25,4.8655],[143.15,104.1942595]]]
["bitfinex-derivatives","SOLF0:USTF0",1751052036197,[[141.35,6.00702296],[141.33,11.9845066],[141.32,6.60153645],[141.3,8.77818318],[141.11,351.0]],[[141.37,7.0705],[141.4,42.4723066],[141.42,7.4443],[141.44,142.32],[141.54,7.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1751052074433,[[141.34,6.60153645],[141.32,13.69048978],[141.3,51.34281479],[141.29,15.2874],[141.23,205.78464184]],[[141.38,40.5143],[141.39,4.9123066],[141.42,611.22],[141.45,4.8035],[141.46,141.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751052141794,[[141.29,6.05845041],[141.27,7.0751],[141.26,4.9123066],[141.24,8.77818318],[141.23,53.0121]],[[141.3,44.6739],[141.33,4.9123066],[141.35,2.5102],[141.36,145.3709],[141.37,14.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1751052174231,[[141.21,20.77668318],[141.19,55.65512139],[141.17,15.451],[141.16,21.2424],[141.15,17.57708639]],[[141.24,7.0771],[141.25,4.9123066],[141.29,4.18838821],[141.3,40.0742],[141.31,154.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751052215261,[[141.02,6.05289489],[141.01,7.0884],[140.99,4.9427],[140.98,4.9123066],[140.97,46.23818318]],[[141.04,11.9995066],[141.05,37.46],[141.08,2.3886],[141.1,14.1682],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751052234370,[[141.1,6.01073532],[141.08,7.0849],[141.07,6.53097733],[141.06,8.77818318],[141.04,18.09512139]],[[141.11,11.9957066],[141.12,37.46],[141.13,2.5076],[141.15,1.23362697],[141.16,142.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1751052298335,[[141.17,5.90591883],[141.16,7.0809],[141.15,6.55165235],[141.14,4.9123066],[141.13,8.73553647]],[[141.19,7.0797],[141.2,4.9123066],[141.22,37.26],[141.23,4.12599255],[141.24,144.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1751052358290,[[141.17,5.88219362],[141.15,13.63285235],[141.13,16.16254307],[141.12,13.1033047],[141.11,2.3875]],[[141.18,7.0801],[141.19,9.02746811],[141.2,36.88],[141.21,2.3128],[141.23,2.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751052386010,[[141.08,7.0846],[141.07,41.6142],[141.06,11.18943647],[141.05,4.9123066],[141.04,637.9033047]],[[141.11,7.0837],[141.12,4.9123066],[141.14,36.88],[141.17,6.52747833],[141.18,4.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1751052444146,[[141.18,6.56886472],[141.16,8.73553647],[141.15,36.58],[141.14,22.7019113],[141.13,2.3923]],[[141.2,7.0792],[141.21,36.58],[141.22,9.7797066],[141.25,612.06],[141.26,146.0163066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751052474672,[[141.08,38.697],[141.07,616.4923066],[141.06,17.6332],[141.05,1.23249101],[140.99,62.0]],[[141.14,11.9945066],[141.17,40.51471802],[141.18,7.3365],[141.19,4.9123066],[141.23,757.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1751052526320,[[141.0,5.83244081],[140.99,6.54510614],[140.98,13.63911479],[140.97,36.24],[140.96,30.72821229]],[[141.05,4.9123066],[141.06,2.3303],[141.07,36.24],[141.1,138.4],[141.11,2.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1751052607411,[[140.97,17.75361229],[140.96,38.4747],[140.95,630.4523066],[140.93,17.45361639],[140.82,28.3903]],[[141.01,12.0009066],[141.04,36.0],[141.05,4.9123066],[141.07,2.3253],[141.12,755.5123066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751052633630,[[140.9,7.0937],[140.86,40.8866],[140.85,15.4907],[140.84,612.42],[140.83,165.30481229]],[[140.92,7.0932],[140.93,4.9123066],[140.96,36.02],[140.97,4.8787],[140.98,4.9123066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751052671945,[[140.9,13.69572203],[140.89,8.73465593],[140.87,56.31611889],[140.85,17.6648],[140.84,617.3323066]],[[140.92,5.13293234],[140.93,12.0050066],[140.95,35.94],[140.96,4.13276953],[140.97,2.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1751052732086,[[140.86,37.6],[140.84,138.3],[140.82,14.196],[140.8,613.38],[140.75,8.73465593]],[[140.96,2.4129],[140.98,4.7111],[141.01,8.81565976],[141.02,37.6],[141.03,1.23502795]]]
["bitfinex-derivatives","SOLF0:USTF0",1751052757106,[[140.88,37.56],[140.86,16.2603],[140.85,2.3396],[140.82,14.1956],[140.81,8.73465593]],[[140.97,37.56],[141.0,2.3226],[141.02,9.4788],[141.03,30.28228126],[141.04,2.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1751052798336,[[140.95,7.0915],[140.93,44.39119668],[140.91,8.73465593],[140.9,30.93791229],[140.89,0.9573]],[[140.98,7.0903],[141.0,5.00712371],[141.02,44.51447188],[141.03,16.5177],[141.36,70.3813197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751052816938,[[140.93,7.0922],[140.9,46.15465593],[140.88,13.09021229],[140.87,27.1902],[140.86,4.7176]],[[140.94,5.0670375],[140.96,7.0912],[140.97,4.9186],[140.98,37.42],[141.0,6.61273673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751052856694,[[141.09,7.0841],[141.06,37.14],[141.04,625.54],[141.01,300.54695127],[141.0,13.09021229]],[[141.12,7.0832],[141.14,4.8932],[141.15,2.371],[141.16,36.92],[141.2,1.23316797]]]
["bitfinex-derivatives","SOLF0:USTF0",1751052941748,[[141.08,5.87821031],[141.05,6.52604079],[141.03,8.73465593],[141.02,2.3585],[141.01,62.51021229]],[[141.1,215.41733949],[141.11,175.14],[141.12,2.3756],[141.13,4.7353],[141.14,626.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751052966364,[[141.09,42.90604079],[141.08,154.19328039],[141.07,11.08105593],[141.06,26.09021229],[141.05,626.2129]],[[141.16,218.36593371],[141.18,177.3162],[141.21,621.6523],[141.29,377.2981],[141.3,554.94599325]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053030309,[[141.04,8.73465593],[141.02,167.03194479],[141.01,36.24],[140.98,645.81631639],[140.95,21.81702049]],[[141.1,7.0843],[141.11,36.24],[141.12,140.6978],[141.13,2.3031],[141.14,7.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053063557,[[141.1,7.0839],[141.07,8.73465593],[141.06,2.3228],[141.05,62.33021229],[141.03,4.7245]],[[141.12,7.0832],[141.13,2.3031],[141.15,36.18],[141.16,752.5352],[141.17,2.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053155726,[[141.13,155.47310299],[141.12,44.88981296],[141.11,13.0],[141.1,25.22635593],[141.02,612.04]],[[141.21,35.94],[141.22,2.4015],[141.23,361.49754218],[141.24,14.1545],[141.25,11.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053217184,[[141.12,6.52441296],[141.11,35.8],[141.1,11.11485593],[141.09,28.42501229],[141.08,2.4425]],[[141.17,11.13555931],[141.18,35.8],[141.2,2.2766],[141.21,616.6073],[141.23,368.40754218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053237593,[[141.19,38.2296],[141.18,156.08175948],[141.17,13.0],[141.16,11.01895593]],[[141.27,2.5051],[141.28,35.72],[141.29,7.23550419],[141.35,647.1637],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053279714,[[141.19,6.52441296],[141.18,46.81405593],[141.17,7.0802],[141.16,13.09021229],[141.15,2.516]],[[141.2,7.0789],[141.24,4.14821771],[141.25,35.66],[141.27,4.7901],[141.28,16.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053299429,[[141.13,7.0822],[141.11,44.35465593],[141.09,13.09021229],[141.08,2.3687],[141.06,29.5964]],[[141.17,2.298],[141.18,2.381],[141.19,39.88342588],[183.99,10.60681746],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053362185,[[141.34,7.0719],[141.29,35.56],[141.26,27.1514],[141.25,133.13922643],[141.24,68.53793308]],[[141.35,2.3328],[141.36,7.0711],[141.37,40.2683],[141.41,145.94477284],[141.42,1.23140072]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053411930,[[141.24,35.52],[141.23,19.50905481],[141.21,73.11895593],[141.2,14.157],[141.19,17.85791229]],[[141.29,9.82847456],[141.3,7.074],[141.35,44.69230425],[141.37,8.80477284],[141.38,151.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053427833,[[141.28,42.8345],[141.25,134.79400445],[141.24,6.50905481],[141.23,638.4747],[140.85,87.26808199]],[[141.3,7.0742],[141.33,4.79497443],[141.35,38.1043],[141.36,6.58800425],[141.43,628.36106823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053466654,[[141.26,42.7757],[141.25,6.50905481],[141.23,8.73465593],[141.22,17.8459],[141.21,13.09021229]],[[141.29,7.0747],[141.32,2.3161],[141.33,4.23229637],[141.34,4.7898],[141.38,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053525117,[[141.38,7.0697],[141.35,55.42905481],[141.33,152.72582956],[141.25,434.2289],[141.24,21.81702049]],[[141.4,7.069],[141.41,2.3001],[141.44,4.29996629],[141.45,238.81096913],[141.46,2.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053551837,[[141.43,7.0671],[141.41,42.44905481],[141.39,24.07855593],[141.38,610.7],[141.37,13.09021229]],[[141.46,7.0661],[141.49,2.3151],[141.5,4.29996629],[141.51,4.8529],[141.52,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053593074,[[141.44,6.50905481],[141.42,58.17465593],[141.41,14.1366],[141.4,13.09021229],[141.33,165.80819412]],[[141.49,7.0644],[141.52,2.3216],[141.53,2.3901],[141.54,36.44],[141.57,2.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053609500,[[141.6,36.44],[141.57,15.4395],[141.55,20.63105481],[141.54,618.91465593]],[[141.68,6.60065619],[141.69,7.0548],[141.7,11.15698812],[141.71,36.44],[141.72,625.85227327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053667841,[[141.73,13.56115481],[141.72,37.22],[141.71,8.73465593],[141.69,13.09021229],[141.68,13.0]],[[141.76,7.0513],[141.78,37.2],[141.8,2.3095],[141.81,2.2754],[141.83,2.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053717181,[[141.71,7.0534],[141.69,8.73465593],[141.68,36.56],[141.67,15.47821229],[141.64,32.88971639]],[[141.73,7.0527],[141.75,36.56],[141.77,7.2876],[141.81,609.36],[141.83,44.13608812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053740398,[[141.61,15.79285593],[141.6,13.09021229],[141.58,36.58],[141.57,4.6583],[141.56,17.45361639]],[[141.64,7.0569],[141.66,36.58],[141.69,4.93480195],[141.71,14.1074],[141.73,7.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053783745,[[141.59,7.0594],[141.55,36.58],[141.52,15.4198],[141.49,14.1289],[141.48,152.61232159]],[[141.6,209.10243646],[141.62,7.0582],[141.66,7.4309],[141.68,624.2102],[141.74,13.21137327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053798978,[[141.53,36.56],[141.52,15.4198],[141.51,4.7541],[141.49,22.79525517],[141.45,21.1989]],[[141.62,221.05159796],[141.63,36.56],[141.66,7.4309],[141.7,14.1087],[141.97,373.96091942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053847499,[[141.67,7.0553],[141.64,36.62],[141.63,6.43676424],[141.61,8.66675517],[141.6,609.3]],[[141.71,2.3841],[141.72,36.62],[141.74,4.83534495],[141.76,138.72],[141.78,4.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053883432,[[141.68,15.3587],[141.67,43.55676424],[141.65,13.46435517],[141.64,153.5739],[141.56,372.81702049]],[[141.75,4.14389983],[141.76,37.12],[141.77,7.051],[141.79,614.0457],[141.8,223.60705698]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053900440,[[141.72,7.053],[141.71,36.96],[141.69,6.43676424],[141.68,13.0],[141.67,25.05525517]],[[141.73,4.87205346],[141.76,4.14016274],[141.77,7.0508],[141.79,651.0057],[141.8,220.05786728]]]
["bitfinex-derivatives","SOLF0:USTF0",1751053952571,[[141.82,7.0481],[141.79,36.52],[141.78,2.2984],[141.77,6.43676424],[141.76,13.0]],[[141.83,4.91214109],[141.85,7.0471],[141.86,38.8165],[141.87,4.17375855],[141.91,8.80038812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054014518,[[141.76,36.38],[141.75,8.92106424],[141.74,14.1034],[141.73,622.58115517],[141.72,13.09021229]],[[141.85,7.0467],[141.86,8.98042836],[141.87,648.0247],[141.88,6.35459866],[141.89,138.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054031123,[[141.82,7.0481],[141.76,36.36],[141.74,8.81396424],[141.73,15.4644],[141.72,25.22945517]],[[141.84,4.89678965],[141.85,4.7424],[141.86,40.47074503],[141.87,609.32],[141.88,145.15459866]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054067652,[[141.78,42.87676424],[141.77,2.3096],[141.76,35.76895517],[141.74,17.74621229],[141.71,189.87879733]],[[141.83,5.00639588],[141.84,4.18931432],[141.86,7.0464],[141.87,38.8174],[141.88,6.35459866]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054084677,[[141.93,7.0422],[141.9,36.34],[141.89,153.83972612],[141.86,24.45246424],[141.85,138.36]],[[141.97,7.0408],[141.98,4.9848445],[141.99,36.34],[142.0,4.22711116],[142.01,11.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054134807,[[141.92,7.0429],[141.88,2.4481],[141.87,36.92],[141.85,19.43676424],[141.84,16.3548]],[[141.96,7.25145274],[141.97,39.2998],[141.99,2.4144],[142.0,608.36],[142.01,139.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054172339,[[141.94,7.0421],[141.92,36.86],[141.9,19.43676424],[141.88,10.97145517],[141.87,16.3848]],[[141.97,7.041],[141.99,6.70610576],[142.0,259.09665556],[142.03,2.3949],[142.04,29.93238812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054190851,[[141.84,6.43676424],[141.83,2.425],[141.82,8.66675517],[141.8,68.80521229],[141.78,153.9995]],[[141.93,47.22786828],[141.94,4.9395],[141.95,139.86],[141.96,8.80038812],[141.97,14.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054236599,[[141.8,7.0491],[141.77,43.73676424],[141.76,13.0],[141.75,8.66675517],[141.74,15.59591229]],[[141.85,4.11189669],[141.86,36.68],[141.87,4.7442],[141.88,2.4502],[141.91,13.21137327]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054256210,[[141.95,40.7303],[141.94,149.43685764],[141.92,2.4091],[141.9,142.64],[141.89,608.88]],[[142.07,38.36],[142.09,613.618],[142.1,9.4962],[142.12,7.5083998],[142.16,8.80038812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054328785,[[141.95,7.0414],[141.88,13.0],[141.87,172.52043427],[141.86,46.56675517],[141.85,207.1299]],[[141.97,47.4161],[141.98,2.3434],[142.01,2.3537],[142.02,14.0768],[142.04,140.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054369435,[[141.77,7.0503],[141.73,37.54],[141.72,19.43676424],[141.71,62.0],[141.7,22.77485517]],[[141.79,7.0496],[141.84,37.54],[141.86,4.15548073],[141.87,608.8],[141.91,154.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054386833,[[141.78,50.6],[141.77,6.43676424],[141.76,8.66675517],[141.74,27.19381229],[141.71,21.1602]],[[141.89,37.6],[141.92,4.14946701],[141.93,234.42393209],[141.94,608.94],[141.96,8.80038812]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054436373,[[141.65,6.5303694],[141.64,38.22],[141.63,617.76675517],[141.62,13.09021229],[141.51,402.68382869]],[[141.73,4.735],[141.74,38.22],[141.77,143.7806],[186.0,2.0],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054473300,[[141.62,13.5881694],[141.61,37.94],[141.6,8.66675517],[141.59,4.8755],[141.58,13.09021229]],[[141.64,7.0574],[141.69,37.94],[141.71,7.1682],[141.72,140.98],[141.74,21.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054491012,[[141.95,7.0414],[141.94,41.88],[141.89,757.78],[141.83,6.5303694],[141.82,13.0]],[[142.0,7.0397],[142.03,41.88],[142.05,4.8949],[142.07,2.4735],[142.08,1.22576214]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054537060,[[141.86,7.046],[141.83,48.35837],[141.82,608.42],[141.81,156.73369532],[141.8,147.4458]],[[141.87,5.48039458],[141.88,7.0453],[141.94,41.58],[141.95,14.0839],[141.96,2.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054557480,[[141.93,7.0427],[141.9,4.9715],[141.89,40.28],[141.86,8.63575172],[141.85,62.0]],[[141.98,40.28],[141.99,4.5837],[142.01,2.4995],[142.02,608.68],[142.03,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054609625,[[141.84,6.48870662],[141.83,1.99577],[141.82,8.63575172],[141.79,54.07111229],[141.77,18.8204]],[[141.9,41.0247],[141.91,4.9425],[141.92,14.0869],[141.95,27.72238593],[141.96,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054664561,[[141.77,13.53910662],[141.75,8.63575172],[141.73,647.02],[141.72,30.78591229],[141.7,203.5]],[[141.8,7.0493],[141.82,38.38],[141.85,144.0319],[141.86,4.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054680181,[[141.83,7.0472],[141.78,8.90740662],[141.77,43.2096],[141.76,21.63575172],[141.75,14.1029]],[[141.85,4.20858954],[141.86,7.0462],[141.87,38.28],[141.89,9.08828593],[141.9,14.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054720631,[[142.04,38.08],[141.99,14.0786],[141.97,628.4149],[141.93,68.48870662],[141.91,170.80545172]],[[142.1,4.80510445],[142.12,44.38319868],[142.13,4.7929],[142.14,140.88],[142.17,2.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054739848,[[142.13,7.0326],[142.11,37.94],[142.04,16.4444],[142.03,13.0],[142.01,161.85]],[[142.16,7.0314],[142.19,4.7859],[142.2,2.4866],[142.21,4.19999997],[142.22,37.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054800803,[[142.18,6.48870662],[142.16,37.72],[142.15,8.63575172],[142.13,13.09021229],[142.12,151.69982263]],[[142.29,37.72],[142.3,607.18],[142.32,145.4669],[142.34,14.0451],[142.35,221.60022661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054840717,[[142.19,6.48870662],[142.18,37.7],[142.17,8.63575172],[142.16,13.0],[142.15,17.81481229]],[[142.24,4.86366997],[142.25,2.2638],[142.26,37.7],[142.3,607.18],[142.32,11.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054858731,[[142.23,7.0278],[142.21,7.089],[142.2,6.48870662],[142.19,37.7],[142.18,22.69605172]],[[142.24,4.87147033],[142.29,37.7],[142.3,607.18],[142.33,4.7594],[142.35,375.94472661]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054916178,[[142.47,6.13680804],[142.46,51.08],[142.45,8.84769346],[142.44,8.60697951],[142.42,17.86896926]],[[142.59,7.1464],[142.61,38.0],[142.63,627.2456],[142.67,7.031],[142.68,17.46106823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054921378,[[142.52,38.0],[142.49,2.3218],[142.48,2.4856],[142.47,19.37119346]],[[142.56,7.0118],[142.59,4.7136],[142.6,148.73319871],[142.61,38.0],[142.62,1.22092411]]]
["bitfinex-derivatives","SOLF0:USTF0",1751054974739,[[142.51,6.43810399],[142.49,8.60697951],[142.47,12.91046926],[142.46,39.9735],[142.45,4.6797]],[[142.52,7.0139],[142.54,37.6],[142.55,139.98],[142.58,214.03296994],[142.59,14.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055024879,[[142.3,5.94378484],[142.29,7.0246],[142.28,6.42111326],[142.27,2.2583],[142.26,46.14697951]],[[142.33,7.0233],[142.37,37.54],[142.39,2.3436],[142.4,4.5751],[142.41,160.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055041687,[[142.35,12.94086856],[142.31,11.20031326],[142.3,37.44],[142.29,156.9774271],[142.17,30.54382869]],[[142.38,7.0206],[142.42,394.67416966],[142.44,4.9174],[142.45,608.7474],[142.46,28.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055098628,[[142.44,5.89762018],[142.43,6.42111326],[142.42,7.018],[142.41,8.60697951],[142.4,37.12]],[[142.45,7.0169],[142.46,4.68623261],[142.47,37.28],[142.48,4.9086],[142.49,139.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055146976,[[142.57,43.9307],[142.56,2.4264],[142.55,4.7638],[142.53,19.42111326],[142.51,8.60697951]],[[142.6,7.0096],[142.66,344.04215137],[142.67,175.54],[142.68,16.2918],[142.71,606.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055166101,[[142.61,7.009],[142.6,43.20111326],[142.59,8.60697951],[142.57,30.73626926]],[[142.67,39.0611],[142.68,4.9662],[142.71,621.52867496],[142.72,138.46],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055210039,[[142.52,10.24993718],[142.51,6.41789024],[142.5,36.68],[142.49,11.10137951],[142.48,17.8306]],[[142.55,7.0122],[142.57,4.6805433],[142.58,36.68],[142.6,14.0193],[142.61,140.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055228760,[[142.4,5.78608343],[142.37,6.41789024],[142.36,38.8961],[142.35,11.08437951],[142.34,28.40486926]],[[142.43,7.0182],[142.45,36.56],[142.47,2.452],[142.48,14.0312],[142.6,20.06653248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055302218,[[142.25,7.0266],[142.22,4.9854],[142.21,36.28],[142.16,2.3982],[142.15,619.66]],[[142.27,7.0261],[142.29,36.28],[142.31,2.4554],[142.33,7.11683666],[142.37,21.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055343962,[[142.36,2.3093],[142.35,36.16],[142.31,13.0],[142.3,14.0488],[142.29,159.57603061]],[[142.43,36.16],[142.44,137.58],[142.45,7.2102741],[142.46,7.29383066],[142.49,606.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055363669,[[142.39,7.0197],[142.36,36.08],[142.35,15.3322],[142.34,8.74624123],[142.33,14.0457]],[[142.41,4.83077352],[142.42,7.0188],[142.43,36.16],[142.46,7.3839],[142.49,744.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055415310,[[142.27,7.0257],[142.26,38.3777],[142.24,6.43004123],[142.23,15.3884],[142.22,148.37437951]],[[142.3,7.0247],[142.31,4.85328847],[142.34,9.47027277],[142.35,38.4238],[142.37,14.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055418711,[[142.26,43.1062],[142.25,6.43004123],[142.23,23.99537951],[142.22,2.4274],[142.2,151.3581]],[[142.32,9.49139165],[142.34,4.8085],[142.35,38.4238],[142.38,622.67081472],[142.4,34.10053248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055472470,[[142.35,7.0218],[142.33,6.43004123],[142.31,11.09337951],[142.3,61.85046926],[142.13,2999.82832882]],[[142.36,4.83945015],[142.37,4.77318093],[142.39,7.0203],[142.4,2.3218],[142.41,394.28064881]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055537237,[[142.32,7.0234],[142.31,6.43004123],[142.3,35.74],[142.29,10.90707951],[142.28,2.3199]],[[142.35,7.0223],[142.38,35.74],[142.4,4.7661],[142.42,16.3462],[142.44,152.43081472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055565960,[[142.12,35.58],[142.11,11.10764123],[142.1,843.416559],[142.09,22.67667951],[142.08,136.62]],[[142.23,35.58],[142.24,2.2614],[142.25,4.6106],[142.3,218.98948096],[142.31,42.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055648716,[[142.17,56.04012307],[142.15,21.60697951],[142.07,126.00402049],[142.04,21.08],[141.71,104.7216983]],[[142.27,35.38],[142.28,4.6383],[142.29,16.5372],[142.32,152.67881472],[142.33,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055705569,[[142.12,49.06122793],[142.1,8.60697951],[142.09,12.91046926],[142.08,17.6807]],[[142.14,7.0324],[142.2,35.56],[142.21,186.74401599],[142.22,14.0566],[142.23,7.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055734075,[[142.25,7.0266],[142.21,11.31482793],[142.2,37.8042],[142.19,8.60697951],[142.17,12.91046926]],[[142.28,7.0253],[142.29,42.7778],[142.32,1.2237793],[142.34,137.02],[142.35,616.30681472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055758715,[[142.12,13.50102793],[142.11,35.78],[142.1,8.60697951],[142.09,7.0695],[142.08,633.21046926]],[[142.15,7.0321],[142.2,35.78],[142.21,14.0578],[142.23,197.50695599],[142.24,137.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055816343,[[142.15,7.0315],[142.14,43.36822793],[142.13,8.60697951],[142.12,2.4007],[142.11,28.28566926]],[[142.17,7.0308],[142.21,4.8138369],[142.22,36.9],[142.23,4.7962],[142.24,2.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055866210,[[142.12,7.0328],[142.11,6.46822793],[142.1,8.60697951],[142.08,15.18486926],[142.07,17.902]],[[142.14,4.94349576],[142.15,7.0321],[142.16,35.8],[142.2,7.2327],[142.21,14.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055912448,[[142.19,7.0295],[142.17,6.46822793],[142.15,8.60697951],[142.14,48.72],[142.13,145.11602739]],[[142.21,7.0289],[142.23,4.97277275],[142.24,7.0695],[142.25,35.72],[142.26,744.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055932565,[[142.25,7.0266],[142.23,40.5115],[142.22,6.46822793],[142.21,21.60697951],[142.19,152.05426926]],[[142.28,7.0258],[142.3,5.00942802],[142.32,35.7],[142.34,7.3263],[142.36,150.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055986591,[[142.15,6.46822793],[142.13,8.60697951],[142.11,12.91046926],[142.1,35.64],[142.09,2.365]],[[142.18,35.64],[142.2,5.0022906],[142.21,7.3372],[142.23,136.76],[142.25,14.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1751055990697,[[142.11,6.46473827],[142.09,15.64207951],[142.07,48.55046926],[141.68,13.0],[141.66,104.7216983]],[[142.12,7.0339],[142.14,35.64],[142.15,4.7737],[142.16,192.25701445],[142.21,2.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751056059554,[[142.24,7.0272],[142.22,35.54],[142.18,13.0],[142.17,4.7017],[142.16,22.90533827]],[[142.26,7.0266],[142.28,40.35943103],[142.29,2.38],[142.3,4.9328],[142.35,27.08493248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751056115401,[[142.23,7.0277],[142.2,6.46473827],[142.18,59.33047951],[142.17,2.3806],[142.16,12.91046926]],[[142.25,7.0269],[142.26,35.44],[142.27,4.8876],[142.29,4.82069082],[142.31,138.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751056139021,[[142.26,7.0263],[142.25,35.4],[142.23,8.96586923],[142.22,21.60697951],[141.85,87.26808199]],[[142.28,7.0254],[142.31,7.19661059],[142.32,35.4],[142.38,8.72681472],[142.67,70.3813197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751056205394,[[142.23,48.42],[142.2,7.2332],[142.18,14.0599],[142.16,607.16],[142.12,614.52976403]],[[142.3,12.01453317],[142.32,37.8315],[142.34,141.0773],[142.35,176.66569308],[142.41,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1751056208698,[[142.3,7.024],[142.28,35.42],[142.23,13.0],[142.21,26.98068021],[142.2,7.2332]],[[142.33,4.88555849],[142.34,2.4596],[142.36,35.42],[142.37,743.38],[142.38,2.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751056254946,[[142.23,35.32],[142.18,606.76],[142.17,8.62893809],[142.16,20.0974],[142.15,149.12358021]],[[142.29,2.46819476],[142.3,7.48881555],[142.31,2.4275],[142.32,221.20760231],[142.34,136.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751056273351,[[142.23,7.0276],[142.22,2.3928],[142.21,37.7958],[142.18,622.1596],[142.17,20.51972373]],[[142.29,5.01309526],[142.3,5.16741555],[142.31,37.7675],[142.34,2.4667],[142.37,13.04053248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751056321893,[[142.24,6.49766858],[142.23,35.34],[142.22,11.12043809],[142.21,148.57346252],[142.2,2.3182]],[[142.32,185.88760231],[142.35,35.34],[142.39,22.76751472],[142.4,15.50153248],[142.42,607.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751056386432,[[142.35,7.0219],[142.34,2.3685],[142.33,37.5646],[142.32,8.62893809],[142.29,619.7]],[[142.38,7.0208],[142.41,35.26],[142.45,7.1656],[142.46,14.0331],[142.47,742.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751056437263,[[142.36,7.0212],[142.31,2.2938],[142.3,46.35083809],[142.29,13.0],[142.28,26.97408021]],[[142.37,4.86273903],[142.38,42.2607],[142.4,4.8303],[142.43,12.39555464],[142.44,14.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1751056464904,[[142.34,7.0222],[142.28,56.84893809],[142.26,31.93018021],[142.25,608.9744],[142.15,93.82852869]],[[142.36,7.0217],[142.38,37.4772],[142.39,4.6631],[142.4,211.37833928],[142.42,22.76401472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751056490812,[[142.41,35.18],[142.38,15.4307],[142.37,14.0418],[142.36,4.6971],[142.29,17.45361639]],[[142.48,35.18],[142.49,9.6906757],[142.5,613.995],[142.55,8.72681472],[142.6,73.53996823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751056563899,[[142.2,35.16],[142.18,19.9982],[142.17,139.24483444],[142.16,136.0],[142.15,14.0636]],[[142.29,35.16],[142.31,4.7721],[142.32,2.4417],[142.34,4.86720389],[142.43,17.46106823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751056595314,[[142.19,7.0297],[142.17,35.24],[142.15,6.45383824],[142.14,20.224],[142.13,615.36893809]],[[142.21,7.0289],[142.23,4.8135509],[142.25,35.24],[142.26,2.4677],[142.27,14.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1751056613246,[[142.22,7.0283],[142.21,35.2],[142.2,2.4795],[142.19,26.75626275],[142.17,8.62893809]],[[142.25,7.0271],[142.26,4.84232451],[142.28,37.5495],[142.3,618.18841472],[142.31,140.84232451]]]
["bitfinex-derivatives","SOLF0:USTF0",1751056665982,[[142.18,7.0301],[142.16,37.6045],[142.15,13.70508839],[142.13,630.74623809],[142.12,150.31114971]],[[142.22,4.84375015],[142.23,4.83382949],[142.26,2.4613],[142.27,37.4597],[142.33,38.54106823]]]
["bitfinex-derivatives","SOLF0:USTF0",1751056729525,[[142.41,7.019],[142.4,4.84375015],[142.39,35.04],[142.37,2.3547],[142.36,15.3243]],[[142.42,4.89280663],[142.43,4.83446546],[142.44,7.018],[142.46,4.84375015],[142.48,4.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1751056735937,[[142.42,7.0185],[142.39,39.88375015],[142.37,2.3547],[142.36,15.3243],[142.35,16.3031]],[[142.43,4.89829426],[142.44,4.89030845],[142.46,4.84375015],[142.48,4.8915],[142.68,167.98832481]]]
["bitfinex-derivatives","SOLF0:USTF0",1751056852843,[[142.43,7.0179],[142.41,4.82796059],[142.38,48.7269941],[142.37,31.7937],[142.36,8.62893809]],[[142.45,11.82264604],[142.47,41.91591793],[142.48,813.91358008],[142.49,140.26796059],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751056883973,[[142.4,7.0193],[142.39,3.09182918],[142.37,11.27823351],[142.36,43.52893809],[142.34,25.92358021]],[[142.43,10.10992918],[142.45,220.42883821],[142.47,37.2846],[142.53,45.52356823],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751056924201,[[142.59,7.0097],[142.56,4.82091464],[142.54,155.06589228],[142.53,52.7864],[142.52,4.82091464]],[[142.62,7.0087],[142.63,9.66457656],[142.64,37.2195],[142.65,4.5655],[142.69,741.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751056979065,[[142.47,7.0157],[142.45,39.68091464],[142.43,6.52583351],[142.42,155.427],[142.4,14.0378]],[[142.5,7.0148],[142.51,9.70166929],[142.53,2.3848],[142.54,7.07128192],[142.71,620.79182736]]]
["bitfinex-derivatives","SOLF0:USTF0",1751057053923,[[142.47,10.10225232],[142.46,188.50807753],[142.44,8.62893809],[142.43,21.2007],[142.42,148.16358021]],[[142.49,4.92476065],[142.5,10.10125232],[142.55,251.91602169],[142.56,2.2886],[142.57,160.30941472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751057103874,[[142.51,10.10055232],[142.5,34.8],[142.49,6.49921253],[142.47,156.84893809],[142.46,174.09852423]],[[142.52,4.84194999],[142.55,10.09885232],[142.56,210.52515248],[142.57,37.0996],[142.6,741.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1751057131288,[[142.54,11.8316352],[142.5,2.2942],[142.49,50.1179],[142.48,6.49921253],[142.47,14.0318]],[[142.55,4.81080193],[142.59,37.1402],[142.61,4.8191352],[142.63,13.33081472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751057172619,[[142.51,7.0138],[142.49,7.1115352],[142.48,34.74],[142.47,2.3031],[142.46,614.63421253]],[[142.54,7.0128],[142.55,4.95302452],[142.57,4.8191352],[142.58,2.4283],[142.61,11.18531472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751057260514,[[142.63,7.0079],[142.61,4.8191352],[142.6,4.7392],[142.59,64.2065],[142.57,6.45928251]],[[142.65,5.043014],[142.66,7.0071],[142.68,4.8191352],[142.69,37.256],[142.7,605.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1751057295243,[[142.68,3.08138064],[142.64,34.76],[142.62,20.47628251],[142.61,4.9253],[142.6,21.62893809]],[[142.7,4.93086633],[142.71,34.76],[142.72,18.97709536],[142.73,195.40028512],[142.74,13.04053248]]]
["bitfinex-derivatives","SOLF0:USTF0",1751057361401,[[142.8,6.9995],[142.78,4.81031624],[142.74,50.3861],[142.73,4.81031624],[142.72,119.61528418]],[[142.82,34.92],[142.83,6.9986],[142.84,8.46859872],[142.85,14.69575095],[142.86,2.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1751057435070,[[142.83,6.9984],[142.82,4.80521081],[142.78,34.76],[142.77,14.0024],[142.75,24.02183809]],[[142.84,6.06899872],[142.85,5.04653709],[142.87,9.3438],[142.89,647.21921081],[142.91,8.72681472]]]
["bitfinex-derivatives","SOLF0:USTF0",1751057438671,[[142.85,11.80241081],[142.82,34.76],[142.8,34.22841081],[142.79,4.7173],[142.68,21.0172]],[[142.89,12.0357154],[142.9,2.3867],[142.91,34.76],[142.92,7.09451081],[142.93,2.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1751057536858,[[142.82,10.07087734],[142.8,34.72],[142.79,2.4256],[142.78,21.62893809],[142.77,16.2826]],[[142.83,4.98641833],[142.86,6.9971],[142.88,3.07217734],[142.9,202.15129027],[142.98,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1751057574486,[[142.71,7.004],[142.69,3.07683706],[142.68,34.68],[142.67,609.5285],[142.66,107.35246087]],[[142.73,3.07683706],[142.74,7.0031],[142.75,34.68],[142.77,2.3104],[143.18,87.97664962]]]
["bitfinex-derivatives","SOLF0:USTF0",1751057627841,[[142.64,10.08812383],[142.62,34.68],[142.61,2.2888],[142.6,2.4195],[142.59,734.5831685]],[[142.67,7.0066],[142.68,3.08072383],[142.7,4.6209],[142.71,39.52439782],[143.06,70.3813197]]]
["bitfinex-derivatives","SOLF0:USTF0",1751057694384,[[142.59,7.0098],[142.58,34.64],[142.57,4.81451449],[142.56,2.4777],[142.55,14.0235]],[[142.63,4.88535449],[142.64,4.81451449],[142.67,37.034],[142.68,169.99256668],[142.69,11.09721471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751057742334,[[142.48,7.0153],[142.46,4.81451449],[142.43,15.4033],[142.42,59.86354903],[142.4,9.91163238]],[[142.5,7.0146],[142.52,39.85451449],[142.53,181.99341323],[142.55,140.413],[142.6,8.71411471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751057781541,[[142.63,7.0079],[142.62,4.81451449],[142.58,35.1],[142.55,11.08314903],[142.54,16.327]],[[142.68,338.11416668],[142.69,9.48021449],[142.71,2.4483],[142.72,605.84],[142.75,34.10117207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751057811164,[[142.64,7.0072],[142.62,4.81451449],[142.61,135.74594234],[142.6,2.4473],[142.59,34.96]],[[142.66,5.09324741],[142.67,34.96],[142.68,4.81451449],[142.69,2.341],[142.71,4.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1751057863644,[[142.8,4.81451449],[142.78,35.12],[142.76,13.42958684],[142.75,154.73617174],[142.74,13.03513026]],[[142.84,4.85258047],[142.87,2.4288],[142.88,44.66881449],[142.89,605.04],[142.91,135.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1751057923804,[[142.81,6.9991],[142.79,39.85451449],[142.77,2.2777],[142.76,163.79747294],[142.74,14.0052]],[[142.82,5.00336492],[142.83,6.9984],[142.86,44.57311449],[142.88,215.13815825],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751057947727,[[142.72,7.0037],[142.7,4.81451449],[142.67,15.4332],[142.66,39.89451449],[142.64,156.10781042]],[[142.74,7.0028],[142.76,7.08581449],[142.77,35.08],[142.78,9.82770539],[142.79,140.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1751057998565,[[142.87,6.9964],[142.84,4.81451449],[142.81,34.92],[142.8,4.81451449],[142.79,7.2158]],[[142.89,6.9957],[142.9,4.81451449],[142.91,47.3357615],[142.96,13.9842],[143.42,105.5719795]]]
["bitfinex-derivatives","SOLF0:USTF0",1751058055199,[[142.76,5.73],[142.75,7.0019],[142.72,4.81451449],[142.71,184.61050143],[142.7,16.4587]],[[142.78,7.0013],[142.79,4.81451449],[142.81,9.96240391],[142.82,252.28361538],[142.84,4.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1751058061409,[[142.76,5.73],[142.72,4.81451449],[142.71,184.61050143],[142.7,16.4587],[142.65,148.35513026]],[[142.78,41.9211],[142.79,9.68561739],[142.8,2.3763],[142.82,217.22361538],[142.95,21.9941624]]]
["bitfinex-derivatives","SOLF0:USTF0",1751058154497,[[142.75,7.0022],[142.74,4.80846008],[142.73,34.86],[142.71,15.4965],[142.7,8.69008684]],[[142.78,7.0011],[142.81,39.66846008],[142.82,359.55421538],[142.83,605.22],[142.84,8.71411471]]]
["bitfinex-derivatives","SOLF0:USTF0",1751058190031,[[142.62,7.0082],[142.61,34.82],[142.6,2.2699],[142.59,7.30886008],[142.58,149.46769814]],[[142.65,7.007],[142.66,4.80846008],[142.68,4.98270828],[142.69,4.8911],[142.7,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1751058244974,[[142.65,7.11536008],[142.64,13.0],[142.63,4.6149],[142.62,8.69008684],[142.6,34.06323026]],[[142.72,9.65903077],[142.74,34.82],[142.78,13.38321471],[142.79,220.91582755],[142.8,152.99963215]]]
["bitfinex-derivatives","SOLF0:USTF0",1751058302715,[[142.64,47.8],[142.62,8.69008684],[142.61,2.2846],[142.6,27.05373026]],[[142.71,7.0044],[142.73,41.8838],[142.74,221.31016221],[142.76,157.77791471],[142.77,13.07117207]]]
["bitfinex-derivatives","SOLF0:USTF0",1751058331548,[[142.65,7.0067],[142.64,34.8],[142.62,13.0],[142.61,152.02285977],[142.6,10.96808684]],[[142.67,4.86850732],[142.68,7.0059],[142.72,4.6543],[142.73,43.49411471],[142.74,221.31016221]]]
["bitfinex-derivatives","SOLF0:USTF0",1751058384074,[[142.68,7.0053],[142.65,34.74],[142.63,2.3418],[142.62,15.316],[142.61,149.73825977]],[[142.7,4.80388626],[142.71,34.74],[142.74,225.93316221],[142.76,137.4367],[142.83,370.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1751058428422,[[142.76,7.0013],[142.74,34.68],[142.69,155.3389],[142.68,14.0111],[142.67,613.83029179]],[[142.79,7.0004],[142.8,9.76103527],[142.81,307.53260566],[142.84,7.1338],[142.85,605.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1751058464163,[[142.84,6.9974],[142.78,47.7],[142.77,22.65249179],[142.75,155.34179577],[142.72,151.17191727]],[[142.87,34.7],[142.9,7.1621],[142.91,8.72047172],[142.92,618.00070758],[142.95,377.73851087]]]
["bitfinex-derivatives","SOLF0:USTF0",1751058520092,[[142.72,15.4761],[142.71,639.6],[142.69,24.99509179],[142.68,2.2709],[142.67,12.97129577]],[[142.77,4.82643205],[142.8,7.0001],[142.82,34.84],[142.84,201.28492633],[142.85,11.19247172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751058541912,[[142.76,7.0016],[142.74,34.86],[142.72,2.3199],[142.71,4.8083],[142.69,27.0095]],[[142.78,7.0008],[142.8,4.92490562],[142.82,37.2015],[142.83,4.6958],[142.84,332.04782633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751058579858,[[142.72,35.04],[142.71,2.2725],[142.7,2.2707],[142.69,614.26494022],[142.68,14.0108]],[[142.82,39.85014094],[142.83,2.2978],[142.84,804.16412633],[142.85,2.3381],[142.86,135.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751058626690,[[142.78,7.0008],[142.74,37.2042],[142.73,22.65659179],[142.71,15.24379577],[142.22,121.10408506]],[[142.79,4.81014094],[142.82,35.04],[142.83,2.2978],[142.84,342.60459805],[142.85,2.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1751058677134,[[142.8,4.7322],[142.79,47.8],[142.78,2.3194],[142.77,14.002],[142.75,155.22690863]],[[142.9,4.88547559],[142.91,207.94264704],[142.92,2.3708],[142.93,34.8],[142.94,13.43017172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751058751986,[[142.7,7.0047],[142.66,35.22],[142.65,2.415],[142.64,830.4858161],[142.63,162.596]],[[142.72,7.004],[142.73,2.4917],[142.74,4.8241],[142.75,40.06860941],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751058786735,[[142.69,7.0049],[142.66,37.6947],[142.65,8.65029179],[142.64,238.5858161],[142.63,26.98729577]],[[142.71,4.7777216],[142.72,7.0039],[142.73,34.96],[142.74,4.8241],[142.75,8.72047172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751058831065,[[142.67,7.0059],[142.66,34.84],[142.62,13.0],[142.61,4.7674],[142.6,160.96485445]],[[142.7,7.0051],[142.71,4.73571502],[142.72,34.84],[142.73,4.7315],[142.74,135.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1751058909243,[[142.64,35.22],[142.62,14.2752],[142.61,14.0179],[142.6,605.74],[142.58,13.32409179]],[[142.72,35.22],[142.73,209.68056802],[142.75,4.7867],[142.76,2.3855],[142.78,750.06047172]]]
["bitfinex-derivatives","SOLF0:USTF0",1751058931668,[[142.77,7.0012],[142.72,48.4],[142.71,2.4718],[142.7,14.0091],[142.69,8.65029179]],[[142.79,7.0004],[142.8,7.07545796],[142.82,35.4],[142.84,4.6045],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751058982497,[[142.82,6.9987],[142.79,4.8037935],[142.77,2.2669],[142.76,50.4983],[142.75,8.65029179]],[[142.84,4.72362813],[142.85,6.9976],[142.86,7.0829935],[142.87,35.06],[142.88,4.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1751059010544,[[142.82,6.9986],[142.79,39.72473871],[142.76,2.2717],[142.75,21.65029179],[142.73,156.60715148]],[[142.84,6.9979],[142.86,37.1992],[142.87,7.14103871],[142.88,2.4288],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751059061372,[[142.76,7.0017],[142.74,39.74473871],[142.7,16.5299],[142.69,22.66019179],[142.68,2.3688]],[[142.78,7.001],[142.79,4.83828599],[142.8,7.1928377],[142.81,44.45813871],[142.84,136.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1751059137843,[[142.73,7.0032],[142.7,40.11129665],[142.67,17.5778],[142.66,27.47458844],[142.64,14.24509577]],[[142.74,10.42477291],[142.75,7.0026],[142.77,4.81129665],[142.78,35.3],[142.8,4.81129665]]]
["bitfinex-derivatives","SOLF0:USTF0",1751059156859,[[142.65,42.327],[142.63,612.20859665],[142.61,10.94759179],[142.59,25.97129577],[142.57,1.2723]],[[142.69,16.89604302],[142.73,7.27619665],[142.74,2.2994],[142.75,11.13547172],[142.76,35.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751059201084,[[142.61,11.82009665],[142.58,8.65029179],[142.57,13.0],[142.56,618.11129577],[142.55,1.2749]],[[142.64,7.0076],[142.67,4.81129665],[142.69,4.8363],[142.7,375.5088273],[142.72,14.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1751059220398,[[142.45,36.48],[142.44,605.56],[142.43,4.81129665],[142.42,6.0525],[142.39,137.94]],[[142.48,7.0158],[142.5,4.81129665],[142.53,2.2827],[142.54,14.39690007],[142.55,224.67831778]]]
["bitfinex-derivatives","SOLF0:USTF0",1751059297878,[[142.67,47.91597456],[142.61,27.0179],[142.6,607.8612],[142.59,13.46016635],[142.53,38.33838358]],[[142.68,4.94110175],[142.7,4.9092511],[142.72,9.4665],[142.73,36.1],[142.74,9.38627456]]]
["bitfinex-derivatives","SOLF0:USTF0",1751059362730,[[142.63,10.08937182],[142.6,35.72],[142.59,22.67049179],[142.58,149.56706966],[142.35,56.22689663]],[[142.64,4.94823015],[142.66,4.85952705],[142.67,2.3276],[142.68,12.41847182],[142.69,2.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751059443296,[[142.62,42.4683],[142.61,3.08141514],[142.6,136.2],[142.59,8.71386844],[142.58,13.0]],[[142.63,9.80109208],[142.65,3.08141514],[142.66,9.364],[142.67,2.4474],[142.72,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1751059521363,[[142.59,7.01],[142.57,4.82157689],[142.54,48.26],[142.52,13.53544533],[142.51,17.6252]],[[142.61,5.03008845],[142.62,7.0087],[142.63,40.1624],[142.64,7.25387689],[142.67,135.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1751059602227,[[142.86,6.9964],[142.84,4.80089848],[142.82,35.14],[142.81,2.4954],[142.8,4.80089848]],[[142.88,7.36423308],[142.89,14.38625447],[142.9,35.14],[142.91,7.25869848],[142.94,4.80089848]]]
["bitfinex-derivatives","SOLF0:USTF0",1751059628356,[[142.92,35.36],[142.88,4.80089848],[142.87,2.2693],[142.83,631.5363],[142.8,4.80089848]],[[142.95,4.80089848],[142.97,11.01417221],[142.99,13.11115832],[143.0,13.9806],[143.01,673.17052418]]]
["bitfinex-derivatives","SOLF0:USTF0",1751059685208,[[143.08,6.9859],[143.07,4.78313256],[143.05,36.06],[143.03,603.76],[143.02,3.5593]],[[143.12,12.98199874],[143.14,4.78313256],[143.16,4.54940177],[143.17,43.2473],[143.18,530.97461537]]]
["bitfinex-derivatives","SOLF0:USTF0",1751059715137,[[143.04,6.988],[143.01,4.78983324],[142.99,36.24],[142.98,2.3047],[142.97,15.2403]],[[143.08,48.01603324],[143.09,4.57039922],[143.11,13.31977221],[143.12,5.99759874],[143.3,43.70386108]]]
["bitfinex-derivatives","SOLF0:USTF0",1751059784210,[[143.12,6.9839],[143.1,4.77979119],[143.07,40.3819],[143.06,35.58774162],[143.05,2.271]],[[143.14,6.9834],[143.15,36.94],[143.17,4.77979119],[143.18,8.68475652],[143.19,20.03813478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751059853557,[[143.19,6.9807],[143.17,3.0589229],[143.13,200.46235909],[143.12,3.5504],[143.11,22.58344162]],[[143.21,10.0389229],[143.23,4.57582899],[143.24,640.26],[143.25,224.5462276],[143.27,153.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751059873078,[[143.34,6.9734],[143.3,4.76779598],[143.29,49.02],[143.26,2.2784],[143.25,1.253]],[[143.35,5.92619875],[143.37,5.66684152],[143.38,47.95422556],[143.41,947.93092607],[143.43,155.32609598]]]
["bitfinex-derivatives","SOLF0:USTF0",1751059926024,[[143.14,6.9828],[143.11,40.57478368],[143.1,13.0],[143.08,607.73478368],[143.07,138.8449]],[[143.17,6.9818],[143.18,35.8],[143.19,4.77478368],[143.2,2.4462],[143.21,2.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1751059946842,[[142.91,35.8],[142.9,4.77945184],[142.88,2.4672],[142.87,621.21945184],[142.86,3.5202]],[[142.97,4.77945184],[142.99,35.78],[143.01,4.77945184],[143.05,212.88125529],[143.07,619.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751060041330,[[142.82,6.9986],[142.8,10.96944594],[142.79,35.74],[142.78,12.92166244],[142.77,151.84509741]],[[142.84,6.9979],[142.88,35.76],[142.89,6.9609],[142.92,124.0],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751060089460,[[142.99,4.79887835],[142.96,48.72],[142.95,2.2652],[142.94,4.79887835],[142.89,1.2634]],[[143.03,6.9885],[143.04,35.72],[143.05,7.1676],[143.06,4.79887835],[143.07,219.24797005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751060113580,[[142.91,4.79740018],[142.87,40.49740018],[142.85,13.994],[142.83,21.5773643],[142.82,2.4865]],[[142.97,4.7927],[143.04,845.30432136],[143.06,13.02713478],[143.09,17.36951304],[143.11,42.6664913]]]
["bitfinex-derivatives","SOLF0:USTF0",1751060179932,[[142.85,6.9973],[142.82,38.0456],[142.81,4.79568863],[142.78,17.7428],[142.77,14.0019]],[[142.87,6.9964],[142.89,4.79568863],[142.9,2.4144],[142.91,35.66],[142.93,141.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1751060217467,[[142.76,4.80010044],[142.75,44.27570186],[142.74,604.3],[142.73,25.10206288],[142.69,174.60448325]],[[142.82,35.62],[142.83,4.80010044],[142.85,4.66400744],[142.87,356.0056477],[142.88,4.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751060294442,[[142.7,7.0043],[142.68,4.81288269],[142.65,35.64],[142.63,6.53733053],[142.62,21.1329]],[[142.73,35.64],[142.74,7.0032],[142.75,4.81288269],[142.76,7.1404],[142.77,605.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1751060334273,[[142.71,7.0041],[142.67,4.80964909],[142.66,46.73729899],[142.65,14.014],[142.64,155.75436462]],[[142.73,7.0033],[142.74,4.80964909],[142.75,35.68],[142.78,4.81965795],[142.8,20.71910561]]]
["bitfinex-derivatives","SOLF0:USTF0",1751060389530,[[142.64,7.0074],[142.62,3.07801833],[142.61,6.54413839],[142.59,44.13570186],[142.58,13.0]],[[142.66,3.07801833],[142.67,35.52],[142.7,4.79298152],[142.72,136.26],[142.73,14.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1751060436270,[[142.56,7.0112],[142.55,3.08028617],[142.54,6.54413839],[142.53,48.46],[142.52,8.65570186]],[[142.58,7.0106],[142.59,3.08028617],[142.6,35.46],[142.63,4.73841184],[142.64,4.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1751060501408,[[142.69,4.81224476],[142.67,35.34],[142.64,20.0785],[142.63,152.64185121],[142.61,22.67340186]],[[142.75,44.87954521],[142.76,4.8311],[142.77,2.3591],[142.78,955.59158384],[142.97,924.42378261]]]
["bitfinex-derivatives","SOLF0:USTF0",1751060549249,[[142.72,7.0035],[142.71,38.3375645],[142.69,11.03940186],[142.68,12.92166244],[142.67,14.0123]],[[142.75,10.0798645],[142.78,376.60682732],[142.79,135.7],[142.8,8.68475652],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751060645144,[[142.6,7.0096],[142.58,3.07777919],[142.56,41.58973103],[142.55,4.7211],[142.54,24.95500186]],[[142.63,10.08617919],[142.66,35.04],[142.69,142.5718],[142.71,8.68475652],[142.95,581.49202802]]]
["bitfinex-derivatives","SOLF0:USTF0",1751060678872,[[142.62,3.07777919],[142.61,35.04],[142.59,2.3199],[142.58,19.54973103],[142.57,8.65570186]],[[142.67,3.07777919],[142.69,42.1318],[142.72,4.84197074],[142.73,605.1],[142.74,22.69115652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751060805283,[[142.73,7.0029],[142.71,37.93777919],[142.69,8.65570186],[142.67,25.92166244]],[[142.74,5.0385771],[142.76,10.07977919],[142.78,7.1442],[142.79,43.54475652],[142.82,149.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1751060888161,[[142.86,6.9969],[142.84,3.07777919],[142.81,34.72],[142.77,29.2977],[142.76,604.84]],[[142.87,9.73938742],[142.88,10.07387919],[142.89,41.7342],[142.92,339.27777808],[142.93,143.46475652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751060921876,[[142.86,10.06738745],[142.85,34.66],[142.82,24.00210186],[142.81,16.4138],[142.8,147.64166244]],[[142.87,9.87045846],[142.91,10.06528745],[142.92,376.42927808],[142.93,13.55085652],[142.94,134.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751061024369,[[143.23,6.9787],[143.2,4.77638444],[143.19,35.12],[143.16,17.9801],[143.15,4.77638444]],[[143.27,11.98769532],[143.28,204.8152078],[143.29,4.9179],[143.3,34.5],[143.31,140.05638444]]]
["bitfinex-derivatives","SOLF0:USTF0",1751061045479,[[143.23,41.9788],[143.21,7.16218444],[143.19,129.01011642],[143.17,163.7885],[142.87,55.99387057]],[[143.24,5.06503769],[143.26,6.9774],[143.31,7.02528444],[143.32,4.649],[143.85,121.58659133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751061109816,[[142.94,6.9925],[142.93,4.7624],[142.91,38.78],[142.89,17.77638444],[142.88,2.2828]],[[142.98,6.9913],[142.99,4.77638444],[143.01,38.82],[143.09,17.36951304],[145.33,121.58659133]]]
["bitfinex-derivatives","SOLF0:USTF0",1751061170661,[[142.96,6.992],[142.94,36.58],[142.93,7.83055746],[142.91,2.4191],[142.89,137.98]],[[142.97,3.06815746],[142.99,5.78155343],[143.0,6.9902],[143.04,37.06],[143.05,8.68475652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751061189097,[[142.98,6.991],[142.94,39.64815746],[142.93,18.7493],[142.91,15.4191],[142.9,616.73697766]],[[142.99,3.06815746],[143.01,6.9896],[143.04,37.06],[143.05,8.68475652],[143.5,104.21707828]]]
["bitfinex-derivatives","SOLF0:USTF0",1751061309212,[[142.85,14.317],[142.83,3.06815746],[142.82,35.46],[142.8,35.68436324],[142.79,141.11002716]],[[142.88,10.06405746],[142.9,35.46],[142.94,124.0],[142.95,4.6387],[142.96,151.57530947]]]
["bitfinex-derivatives","SOLF0:USTF0",1751061380653,[[142.79,7.0001],[142.76,44.06486324],[142.75,13.0],[142.74,108.44123358]],[[142.81,3.06815746],[142.82,6.9992],[142.83,4.76057014],[142.84,131.39411181],[142.85,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1751061420603,[[142.75,7.0021],[142.72,54.2283207],[142.7,25.75697766],[142.67,149.7717]],[[142.76,3.06815746],[142.77,7.0013],[142.78,35.22],[142.81,4.69185221],[142.83,6.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1751061484531,[[142.65,4.7334],[142.62,2.286],[142.61,48.16],[142.28,68.91553302],[142.21,86.14441627]],[[142.68,3.07582739],[142.72,35.16],[142.73,4.82421896],[142.74,18.84481548],[142.81,41.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1751061502849,[[142.64,7.0076],[142.6,7.81635179],[142.58,57.88580214],[142.57,15.4903],[142.56,100.97261404]],[[142.65,7.93008304],[142.66,4.86756565],[142.67,7.0065],[142.68,164.49332249],[142.69,6.55067688]]]
["bitfinex-derivatives","SOLF0:USTF0",1751061573303,[[142.56,42.0714],[142.55,4.81446236],[142.53,155.6613],[142.49,614.36480214],[142.4,56.34417905]],[[142.59,7.0104],[142.61,4.81446236],[142.66,39.91446236],[142.67,4.87040689],[142.68,142.14423728]]]
["bitfinex-derivatives","SOLF0:USTF0",1751061609025,[[142.58,7.0102],[142.55,9.60807248],[142.54,37.4834],[142.52,8.72480214],[142.51,13.0]],[[142.61,11.82567248],[142.63,4.88131045],[142.64,6.56423728],[142.65,37.4202],[142.66,15.94060206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751061630259,[[142.76,4.81657248],[142.74,35.02],[142.7,17.6396],[142.69,2.287],[142.68,14.0106]],[[142.84,4.97544826],[142.85,4.91972622],[142.86,4.7713],[142.87,606.61887149],[142.95,201.54679155]]]
["bitfinex-derivatives","SOLF0:USTF0",1751061718638,[[142.85,9.40980494],[142.83,34.96],[142.81,17.8048],[142.8,29.24187766],[142.76,16.98923509]],[[142.86,5.06325772],[142.89,2.41270494],[142.9,6.9951],[142.91,34.96],[142.92,8.70502958]]]
["bitfinex-derivatives","SOLF0:USTF0",1751061765574,[[142.88,6.9958],[142.86,2.41270494],[142.83,4.7681],[142.82,34.9],[142.79,39.75757766]],[[142.9,44.30780494],[142.92,4.7433],[142.93,2.3391],[142.94,8.70502958],[142.95,148.08713478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751061845929,[[142.78,7.0007],[142.77,2.41704095],[142.74,4.6069],[142.73,11.13865358],[142.72,163.47073709]],[[142.8,6.9999],[142.81,154.01317776],[142.83,34.78],[142.85,8.70502958],[143.22,86.84756523]]]
["bitfinex-derivatives","SOLF0:USTF0",1751061932287,[[142.75,9.41841093],[142.73,2.4607],[142.72,146.31171301],[142.7,30.47517766]],[[142.76,5.00041906],[142.79,9.41691093],[142.8,34.7],[142.81,151.59613681],[142.88,17.36951304]]]
["bitfinex-derivatives","SOLF0:USTF0",1751061995656,[[142.82,6.9978],[142.8,2.41545641],[142.78,34.54],[142.77,8.67795358],[142.76,13.0]],[[142.85,41.537],[142.86,4.75125641],[142.87,4.8436],[142.88,613.64502958],[142.89,134.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1751062090246,[[142.88,9.40772402],[142.83,2.3468],[142.82,61.3561],[142.8,13.49175358],[142.78,12.75697766]],[[142.89,10.08172145],[142.92,7.24762402],[142.93,171.93953819],[142.94,2.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1751062171416,[[142.86,9.40923683],[142.83,36.5586],[142.82,134.24],[142.81,722.77274307],[142.8,26.75487766]],[[142.87,5.07259959],[142.89,4.99449939],[142.9,6.9943],[142.91,34.28],[142.92,2.41293683]]]
["bitfinex-derivatives","SOLF0:USTF0",1751062220466,[[142.84,2.41187174],[142.83,36.5586],[142.82,2.4952],[142.8,11.09745358],[142.66,28.0245]],[[142.86,5.06659651],[142.89,2.41187174],[142.92,22.69182958],[142.93,38.954],[142.94,15.51713478]]]
["bitfinex-derivatives","SOLF0:USTF0",1751062308263,[[142.81,9.41308763],[142.79,2.4785],[142.78,42.95795358],[142.77,119.14834162],[142.76,4.9147]],[[142.82,4.98875795],[142.83,6.9979],[142.85,36.69438763],[142.87,4.7114],[142.88,171.2392002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751062339192,[[142.77,7.0007],[142.75,2.41495402],[142.72,739.89774391],[142.71,8.74198694],[142.7,147.1]],[[142.79,9.41495402],[142.82,7.118],[142.83,34.28],[142.91,24.4630859],[143.03,34.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1751062446492,[[142.82,43.65227754],[142.79,13.47048694],[142.78,13.0],[142.77,15.53178041],[142.76,134.04]],[[142.83,7.46566472],[142.86,9.41067754],[142.87,2.4849],[142.88,131.20777606],[142.91,17.96681442]]]
["bitfinex-derivatives","SOLF0:USTF0",1751062533458,[[142.72,7.0031],[142.68,4.893],[142.67,3.77865535],[142.65,47.24],[142.64,14.0138]],[[142.74,9.47313282],[142.75,136.679195],[142.76,773.74],[142.79,2.3753],[142.8,6.16205535]]]
["bitfinex-derivatives","SOLF0:USTF0",1751062575292,[[142.69,2.41889842],[142.68,4.893],[142.66,134.33606196],[142.65,16.4322],[142.64,26.11298041]],[[142.74,7.0024],[142.75,134.69526717],[142.76,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1751062617028,[[142.74,41.2819],[142.73,2.41682794],[142.7,15.2725],[142.69,8.74198694],[142.68,623.9432]],[[142.76,7.0012],[142.77,2.41682794],[142.8,36.6234],[142.82,2.3604],[143.01,43.65271476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751062665558,[[142.96,6.9913],[142.95,37.96401716],[142.91,100.94913854],[142.87,615.49841716],[142.8,21.0]],[[143.02,2.4925],[143.03,42.90395595],[143.04,9.85199589],[143.08,3.76401716],[143.62,971.30542952]]]
["bitfinex-derivatives","SOLF0:USTF0",1751062705500,[[142.88,41.2753],[142.87,3.76888291],[142.84,15.2786],[142.83,147.9347],[142.82,4.663]],[[142.9,5.04416851],[142.91,6.994],[142.94,3.76888291],[142.95,36.6671],[143.01,3.76888291]]]
["bitfinex-derivatives","SOLF0:USTF0",1751062772253,[[142.93,9.40329037],[142.92,34.22],[142.89,108.2860078],[142.86,631.38767697],[142.83,17.46036929]],[[142.94,18.38551152],[142.95,6.9919],[142.97,2.41059037],[142.98,34.18],[142.99,139.31663365]]]
["bitfinex-derivatives","SOLF0:USTF0",1751062818107,[[142.83,9.41026579],[142.82,34.18],[142.8,4.8351],[142.79,625.95594527],[142.78,2.4031]],[[142.86,6.9966],[142.87,2.41276579],[142.89,34.18],[142.9,4.6541],[142.91,8.72849098]]]
["bitfinex-derivatives","SOLF0:USTF0",1751062905984,[[142.72,7.0031],[142.71,2.41671006],[142.7,34.2],[142.69,92.57940299],[142.67,15.4192]],[[142.74,7.0023],[142.75,2.41671006],[142.76,4.85031592],[142.77,41.62860571],[142.78,2.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1751062909688,[[142.73,7.0026],[142.72,2.41671006],[142.7,34.2],[142.69,92.57940299],[142.67,29.4304]],[[142.76,9.41821006],[142.77,34.18],[142.78,4.97742675],[142.81,16.4884],[142.82,2.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1751062970041,[[142.83,6.9975],[142.82,3.77161106],[142.81,34.22],[142.8,94.08579682],[142.76,15.4584]],[[142.86,6.9965],[142.88,3.77161106],[142.89,38.8909],[142.9,9.92899632],[142.94,3.77161106]]]
["bitfinex-derivatives","SOLF0:USTF0",1751063047900,[[142.85,9.40976067],[142.83,34.24],[142.81,7.3673],[142.8,22.71414527],[142.79,114.78462971]],[[142.86,10.08087441],[142.88,6.9954],[142.89,2.41326067],[142.91,42.92849098],[142.92,2.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1751063104760,[[142.93,9.40353019],[142.92,34.14],[142.89,13.0],[142.87,13.9907],[142.86,7.1419]],[[142.94,5.00784835],[142.97,11.72953019],[143.0,42.86849098],[143.01,2.2965],[143.02,751.33273648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751063247503,[[142.95,6.9917],[142.94,2.40944002],[142.93,34.08],[142.91,603.92],[142.9,16.4644]],[[142.96,5.0956592],[142.97,6.9909],[142.98,2.40944002],[143.01,34.08],[143.02,143.2700218]]]
["bitfinex-derivatives","SOLF0:USTF0",1751063327853,[[142.88,9.40474002],[142.86,34.08],[142.84,13.9939],[142.82,21.6964348],[142.81,7.1424]],[[142.89,5.03027166],[142.91,4.96892767],[142.92,171.09975661],[142.96,8.72849098],[142.97,153.98573648]]]
["bitfinex-derivatives","SOLF0:USTF0",1751063399715,[[142.85,9.40982777],[142.83,34.06],[142.81,2.3448],[142.8,158.88035935]],[[142.86,10.01124682],[142.89,6.995],[142.9,2.41332777],[142.91,8.72849098],[142.92,168.69031659]]]
["bitfinex-derivatives","SOLF0:USTF0",1751063427238,[[142.68,3.77939845],[142.67,2.4832],[142.66,34.06],[142.61,14.21976866],[142.6,18.7654]],[[142.75,8.38359845],[142.76,34.06],[142.78,604.8],[142.79,136.9523],[142.8,3.77939845]]]
["bitfinex-derivatives","SOLF0:USTF0",1751063506095,[[142.64,9.42476036],[142.61,34.24],[142.6,20.211],[142.59,1.2198328],[142.35,56.74620021]],[[142.67,7.0058],[142.68,2.41776036],[142.7,34.24],[142.71,155.97821985],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751063596977,[[142.72,7.0029],[142.7,2.41767402],[142.67,49.8986],[142.66,16.3684],[142.65,134.58]],[[142.73,5.71277044],[142.75,2.41767402],[142.76,13.53966681],[142.77,34.44],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751063641500,[[142.8,6.9989],[142.78,3.77529492],[142.76,35.02],[142.74,15.315],[142.73,8.56069492]],[[142.83,11.79706913],[142.84,4.87129769],[142.85,294.95430437],[142.86,613.91086681],[142.87,135.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1751063661817,[[142.83,6.9978],[142.81,3.77309441],[142.77,48.0],[142.75,14.0031],[142.74,15.84371007]],[[142.84,4.89264647],[142.86,6.9967],[142.87,38.77309441],[142.88,11.11346681],[143.02,69.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1751063726583,[[142.76,7.0009],[142.75,38.71184992],[142.74,2.4181],[142.73,13.0],[142.72,4.8261]],[[142.81,38.71184992],[142.83,13.70686681],[142.84,604.82],[142.85,143.96849098],[143.04,43.64245494]]]
["bitfinex-derivatives","SOLF0:USTF0",1751063729988,[[142.72,7.0029],[142.69,643.49184992],[142.68,2.4639],[142.67,17.6339],[142.66,101.24378096]],[[142.75,7.0017],[142.76,4.81099185],[142.77,43.61661628],[142.78,4.8596],[142.8,10.31011673]]]
["bitfinex-derivatives","SOLF0:USTF0",1751063791443,[[142.77,7.0006],[142.76,3.77184992],[142.73,3.77184992],[142.72,50.3733],[142.71,607.4272]],[[142.8,11.91086768],[142.82,34.94],[142.83,3.77184992],[142.84,758.89671076],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751063842499,[[142.87,6.9958],[142.85,3.77184992],[142.84,2.3514],[142.83,47.8],[142.8,12.49185999]],[[142.88,10.00101354],[142.89,6.995],[142.91,34.8],[142.92,6.06934992],[142.93,149.07777387]]]
["bitfinex-derivatives","SOLF0:USTF0",1751063866613,[[142.85,6.9967],[142.82,38.51322687],[142.78,21.72001007],[142.77,18.6605],[142.76,15.58897697]],[[142.88,10.76882687],[142.89,2.3942],[142.9,37.1601],[142.91,8.88399447],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751063927387,[[142.82,3.77322687],[142.8,47.94],[142.77,29.75401007],[142.71,389.46036929],[142.69,739.8]],[[142.88,6.9955],[142.89,4.82785152],[142.9,41.18382687],[142.92,609.474],[142.94,147.56171785]]]
["bitfinex-derivatives","SOLF0:USTF0",1751063983534,[[142.91,6.9938],[142.89,34.72],[142.88,3.77322687],[142.85,17.789],[142.84,8.72001007]],[[142.93,6.9929],[142.94,5.02098506],[142.95,38.49322687],[142.97,609.366],[142.98,272.38790439]]]
["bitfinex-derivatives","SOLF0:USTF0",1751064003554,[[142.8,38.43187252],[142.77,7.1807],[142.76,626.14001007],[142.74,27.09887697],[142.73,139.11187252]],[[142.86,9.76555888],[142.87,39.4143],[142.88,3.77187252],[142.89,2.3368],[142.9,6.51599582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751064021756,[[142.82,3.77187252],[142.81,34.66],[142.78,24.09811007],[142.77,18.796],[142.76,752.71527697]],[[142.87,4.88093241],[142.89,38.43187252],[142.91,11.3080463],[142.93,25.17119098],[142.94,3.77187252]]]
["bitfinex-derivatives","SOLF0:USTF0",1751064069590,[[142.81,6.9985],[142.78,34.72],[142.77,3.77547507],[142.75,112.55990062],[142.74,16.4863]],[[142.83,6.9978],[142.84,4.94316894],[142.85,38.63547507],[142.86,4.6391],[142.87,6.5213463]]]
["bitfinex-derivatives","SOLF0:USTF0",1751064146566,[[142.8,6.9989],[142.76,38.45520614],[142.75,103.83989055],[142.74,2.3041],[142.73,13.43479455]],[[142.82,3.77520614],[142.83,46.5901],[142.85,4.90104431],[142.87,10.30366609],[142.88,2.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1751064194014,[[142.74,7.0021],[142.73,35.08],[142.69,16.78026168],[142.67,626.3402],[142.66,3.78026168]],[[142.76,7.0015],[142.77,3.78026168],[142.78,9.75150854],[142.79,2.346],[142.81,4.99476198]]]
["bitfinex-derivatives","SOLF0:USTF0",1751064228866,[[142.76,34.84],[142.75,7.0016],[142.74,4.68327315],[142.73,4.743],[142.7,21.72299455]],[[142.77,19.55178606],[142.79,6.52644619],[142.81,8.73217326],[142.82,39.8395],[142.83,15.54415989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751064305029,[[142.64,7.0069],[142.63,642.41677315],[142.61,2.4241],[142.6,111.52290683],[142.59,4.6424]],[[142.66,7.0062],[142.67,2.41677315],[142.68,4.96178081],[142.7,2.4218],[142.71,2.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1751064308423,[[142.63,649.42407315],[142.61,2.4241],[142.6,111.52290683],[142.59,139.5424],[142.58,15.23939694]],[[142.66,9.42307315],[142.68,4.96247561],[142.69,145.32999268],[142.7,2.4218],[142.74,15.54075989]]]
["bitfinex-derivatives","SOLF0:USTF0",1751064368781,[[142.66,7.0061],[142.64,3.78053248],[142.62,47.68],[142.61,4.8758],[142.6,109.62120138]],[[142.67,4.91428349],[142.69,7.0049],[142.7,128.81947321],[142.71,40.80923248],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751064419227,[[142.66,7.006],[142.65,34.64],[142.62,8.72299455],[142.61,34.2402],[142.6,111.60739866]],[[142.67,4.9926364],[142.69,9.42452711],[142.71,6.55729406],[142.73,8.73217326],[142.74,53.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1751064504402,[[142.59,2.4212343],[142.56,639.96],[142.55,8.72299455],[142.54,154.5812]],[[142.6,7.0091],[142.62,2.4212343],[142.65,34.54],[142.66,6.55729406],[144.96,122.25042572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751064567155,[[142.66,34.46],[142.65,2.4212343],[142.64,7.0858],[142.61,13.0],[142.6,22.72961838]],[[142.69,2.4212343],[142.72,4.98636978],[142.73,129.19307182],[142.76,48.06779981],[142.77,14.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1751064570561,[[142.67,7.0056],[142.66,34.46],[142.65,2.4212343],[142.64,2.3477],[142.61,13.0]],[[142.69,7.0049],[142.72,34.46],[142.73,129.19307182],[142.74,2.2535],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751064635524,[[142.7,9.42191614],[142.67,34.44],[142.66,709.16373909],[142.65,13.33691838],[142.6,17.42423676]],[[142.73,7.003],[142.74,2.41801614],[142.77,41.4515],[142.78,142.33979751],[142.81,13.05599972]]]
["bitfinex-derivatives","SOLF0:USTF0",1751064692779,[[142.77,2.41877989],[142.73,47.42],[142.72,14.006],[142.71,2.2779],[142.7,11.08891838]],[[142.81,2.41877989],[142.83,183.47749577],[142.85,2.4348],[142.86,22.20921419],[142.91,20.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1751064722195,[[142.71,7.0032],[142.7,34.44],[142.69,2.41877989],[142.67,2.3896],[142.66,93.19423909]],[[142.72,4.97120352],[142.73,2.41877989],[142.76,4.8889],[142.77,34.44],[142.79,8.70399981]]]
["bitfinex-derivatives","SOLF0:USTF0",1751064780256,[[142.76,34.52],[142.75,7.0017],[142.74,3.77414093],[142.73,7.1628],[142.71,13.0]],[[142.77,7.0007],[142.8,9.96253278],[142.82,3.77414093],[142.83,178.97829577],[142.84,4.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1751064855118,[[142.71,9.41837804],[142.68,34.4],[142.67,126.83319582],[142.66,8.73846205],[142.65,27.12039308]],[[142.74,7.0025],[142.75,2.41517804],[142.77,7.0728],[142.78,34.4],[142.8,8.72598392]]]
["bitfinex-derivatives","SOLF0:USTF0",1751064877428,[[142.72,9.41807804],[142.69,2.3251],[142.68,39.2414],[142.67,126.83319582],[142.65,14.0127]],[[142.74,7.0022],[142.76,2.41517804],[142.77,7.0728],[142.78,39.33634696],[142.82,613.60598392]]]
["bitfinex-derivatives","SOLF0:USTF0",1751064917364,[[142.69,7.0046],[142.68,2.41843466],[142.67,34.38],[142.65,2.2655],[142.64,4.6574]],[[142.71,7.0037],[142.72,195.43881199],[142.75,6.52769287],[142.76,14.0027],[142.77,15.79878392]]]
["bitfinex-derivatives","SOLF0:USTF0",1751065001924,[[142.69,7.0043],[142.68,2.41918664],[142.65,11.21866205],[142.64,47.38],[142.63,13.10769308]],[[142.72,168.04296397],[142.74,34.36],[142.75,6.53752628],[142.76,4.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1751065118522,[[142.65,7.0062],[142.64,2.41981411],[142.63,34.3],[142.62,17.8353],[142.61,107.36615401]],[[142.67,10.0066677],[142.68,9.42511411],[142.7,2.3949],[142.71,36.6182],[142.73,11.00918392]]]
["bitfinex-derivatives","SOLF0:USTF0",1751065139347,[[142.67,7.0053],[142.66,2.42041586],[142.65,34.3],[142.63,15.3071],[142.62,8.73846205]],[[142.68,10.01570339],[142.7,9.42461586],[142.71,2.3182],[142.73,2.2832],[142.74,187.44858882]]]
["bitfinex-derivatives","SOLF0:USTF0",1751065226532,[[142.61,41.2688],[142.59,2.42095335],[142.58,2.2905],[142.57,15.4301],[142.55,1.22034612]],[[142.63,9.42905335],[142.65,9.88659301],[142.66,2.3803],[142.67,34.26],[142.68,8.93815495]]]
["bitfinex-derivatives","SOLF0:USTF0",1751065295916,[[142.58,7.0105],[142.56,3.78484657],[142.55,7.1925],[142.54,47.28],[142.52,3.78484657]],[[142.61,5.00031006],[142.62,15.79216824],[142.64,41.4879],[142.65,6.53795495],[142.67,8.72598392]]]
["bitfinex-derivatives","SOLF0:USTF0",1751065301630,[[142.58,7.0104],[142.57,34.5],[142.56,3.78484657],[142.55,7.1925],[142.54,13.0]],[[142.61,7.0093],[142.63,8.78326824],[142.64,41.4879],[142.66,3.78484657],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751065390891,[[142.54,7.0122],[142.53,2.42403279],[142.52,34.28],[142.5,15.3334],[142.49,8.73846205]],[[142.56,9.90969396],[142.57,9.43523279],[142.59,4.5628],[142.6,6.53795495],[142.61,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751065433054,[[142.53,7.0129],[142.51,2.42475945],[142.5,34.28],[142.48,8.73846205],[142.47,13.10769308]],[[142.55,5.01692867],[142.56,2.42475945],[142.57,34.28],[142.58,2.3747],[142.59,11.0950674]]]
["bitfinex-derivatives","SOLF0:USTF0",1751065475809,[[142.52,41.313],[142.49,3.78842578],[142.48,17.8256],[142.47,118.48812735]],[[142.55,11.97675335],[142.58,2.4076],[142.59,40.8322674],[142.79,43.62991961],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1751065550060,[[142.53,3.78559958],[142.52,34.76],[142.5,13.0],[142.49,8.73846205],[142.48,612.9259]],[[142.58,9.98234445],[142.59,3.78559958],[142.6,2.4447],[142.61,2.49],[142.62,37.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1751065610611,[[142.55,7.0117],[142.54,34.52],[142.53,2.42350145],[142.51,13.0],[142.5,93.61369029]],[[142.57,12.34604871],[142.58,7.0105],[142.6,6.51239486],[142.62,8.72598392],[142.67,17.45196784]]]
["bitfinex-derivatives","SOLF0:USTF0",1751065643727,[[142.57,2.42350145],[142.54,34.44],[142.53,13.0],[142.52,8.73846205]],[[142.6,7.0096],[142.61,2.42350145],[142.62,34.44],[142.63,8.91419486],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751065686762,[[142.49,7.0147],[142.46,3.79046293],[142.45,34.4],[142.43,6.8789],[142.42,157.39987896]],[[142.51,4.8614955],[142.52,7.0785],[142.53,45.20376293],[142.56,6.51239486],[142.58,8.72598392]]]
["bitfinex-derivatives","SOLF0:USTF0",1751065768250,[[142.51,7.0137],[142.5,2.42503993],[142.48,7.1492],[142.47,47.42],[142.46,8.71298208]],[[142.53,5.00425984],[142.54,2.42503993],[142.56,34.42],[142.57,13.80320012],[142.59,8.67053349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751065840005,[[142.47,7.0156],[142.46,2.42605257],[142.44,40.92806177],[142.42,11.19908208],[142.4,13.06947312]],[[142.5,9.44075257],[142.52,41.3843],[142.55,6.50290012],[142.56,14.0239],[142.57,8.67053349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751065856117,[[142.47,7.0157],[142.46,2.42605257],[142.44,40.92806177],[142.43,4.6712],[142.42,11.19908208]],[[142.49,7.015],[142.5,2.42605257],[142.52,34.38],[142.55,6.50290012],[142.56,7.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1751065894847,[[142.44,7.0174],[142.42,2.42710184],[142.39,43.26006177],[142.38,15.3902],[142.37,8.71298208]],[[142.46,43.82350184],[142.47,4.87055345],[142.5,6.50290012],[142.51,7.1417],[142.52,8.67053349]]]
["bitfinex-derivatives","SOLF0:USTF0",1751065964899,[[142.4,4.5843],[142.39,34.36],[142.38,6.1085254],[142.36,619.34],[142.34,8.71298208]],[[142.45,4.91315207],[142.46,3.7939254],[142.49,141.72988164],[142.51,15.93693349],[142.52,16.79972564]]]
["bitfinex-derivatives","SOLF0:USTF0",1751065973111,[[142.39,34.36],[142.38,6.1085254],[142.36,15.4241],[142.33,754.30947312]],[[142.44,7.0176],[142.45,4.91315207],[142.46,3.7939254],[142.49,141.72988164],[142.53,741.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1751066073920,[[142.41,2.42754408],[142.4,17.7072],[142.39,72.30926653],[142.37,620.3811]],[[142.46,9.44394408],[142.5,6.50290012],[142.51,145.98132848],[142.53,13.00580024],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751066098943,[[142.4,7.0192],[142.38,36.8288715],[142.35,213.93667447],[142.34,11.00038208],[142.32,606.4]],[[142.42,2.4288715],[142.43,7.0181],[142.44,4.85147661],[142.45,34.4],[142.46,7.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1751066149086,[[142.3,7.0242],[142.28,8.97631917],[142.26,48.01998208],[142.25,609.0006],[142.24,47.15037312]],[[142.32,2.4288715],[142.35,123.93783802],[142.37,4.78104185],[142.38,6.51435633],[142.39,4.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1751066219059,[[142.33,7.0227],[142.31,37.07170988],[142.28,21.71298208],[142.26,20.24567312],[141.49,131.07693088]],[[142.35,9.45360988],[142.37,103.00018144],[142.38,6.51435633],[142.39,34.5],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751066239065,[[142.36,7.0212],[142.34,38.29677019],[142.32,13.0],[142.31,15.71498208],[142.29,13.06947312]],[[142.39,7.02],[142.4,11.06327019],[142.41,4.71989467],[142.42,34.5],[142.43,6.51435633]]]
["bitfinex-derivatives","SOLF0:USTF0",1751066286112,[[142.33,7.0226],[142.32,36.89038851],[142.31,15.71498208],[142.29,26.06947312],[142.22,21.7824552]],[[142.36,9.45208851],[142.4,13.55965633],[142.41,34.44],[142.42,8.67053349],[142.43,13.00580024]]]
["bitfinex-derivatives","SOLF0:USTF0",1751066312318,[[142.29,7.0247],[142.27,36.87275598],[142.26,4.8275],[142.23,15.3765],[142.22,210.43474942]],[[142.31,9.45685598],[142.33,34.44],[142.35,6.9105],[142.36,4.6745943],[142.38,134.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1751066364980,[[142.39,7.0199],[142.38,2.43080617],[142.35,47.74],[142.33,11.19768208],[142.32,4.8637]],[[142.42,9.44970617],[142.43,34.74],[142.45,2.2565],[142.47,139.7689],[143.92,95.98582315]]]
["bitfinex-derivatives","SOLF0:USTF0",1751066444544,[[142.4,2.43101284],[142.39,7.0199],[142.38,34.46],[142.36,13.0],[142.35,78.99219771]],[[142.42,7.0188],[142.44,2.43101284],[142.46,34.46],[142.47,11.2162426],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751066479974,[[142.35,7.0216],[142.34,2.43101284],[142.33,34.44],[142.32,606.44],[142.31,8.71298208]],[[142.38,9.45161284],[142.4,34.44],[142.42,11.39506021],[142.43,2.404],[142.62,226.19324647]]]
["bitfinex-derivatives","SOLF0:USTF0",1751066534538,[[142.21,7.0287],[142.19,36.87101284],[142.18,2.3606],[142.16,6.53806612],[142.15,16.69238567]],[[142.23,2.43101284],[142.24,7.0276],[142.25,34.44],[142.3,2.2836],[142.31,2.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1751066621277,[[142.22,7.0282],[142.2,39.02890706],[142.17,19.17540706],[142.15,4.8594],[142.14,686.33764558]],[[142.25,7.0269],[142.26,92.85907548],[142.3,175.9958],[142.31,3.80890706],[142.33,2.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1751066636091,[[142.2,39.02890706],[142.17,15.3665],[142.15,4.8594],[142.14,686.33764558]],[[142.26,92.85907548],[142.27,3.80890706],[142.3,39.9158],[142.31,139.64890706],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751066729364,[[142.12,7.0332],[142.09,3.81233455],[142.08,34.82],[142.06,7.0456],[142.05,6.56617029]],[[142.15,7.032],[142.16,43.46493455],[142.17,4.84073557],[142.21,144.06816021],[142.27,118.16829781]]]
["bitfinex-derivatives","SOLF0:USTF0",1751066737962,[[142.12,7.0332],[142.1,2.43853363],[142.08,34.82],[142.07,6.5614383],[142.06,20.0456]],[[142.13,2.43853363],[142.14,7.0322],[142.15,4.87433805],[142.16,39.6526],[142.19,6.49522851]]]
["bitfinex-derivatives","SOLF0:USTF0",1751066793033,[[142.11,7.0336],[142.08,34.68],[142.07,3.80999569],[142.05,20.3539],[142.04,616.4285844]],[[142.13,4.98261287],[142.14,10.84239569],[142.15,34.68],[142.16,2.2665],[142.17,10.3052242]]]
["bitfinex-derivatives","SOLF0:USTF0",1751066880377,[[142.16,7.0309],[142.15,2.43807126],[142.13,34.64],[142.12,8.7485844],[142.1,17.9555766]],[[142.19,9.46807126],[142.2,2.4327],[142.22,174.4094],[142.23,6.52023304],[142.24,8.66030468]]]
["bitfinex-derivatives","SOLF0:USTF0",1751066922126,[[142.11,9.47147126],[142.08,43.3485844],[142.07,26.1228766],[142.05,7.3835],[141.96,21.1228]],[[142.14,9.47057126],[142.17,4.7324],[142.18,41.11603168],[142.2,11.09300468],[142.22,12.99045702]]]
["bitfinex-derivatives","SOLF0:USTF0",1751066964262,[[142.1,2.43807126],[142.08,6.57019589],[142.07,47.6],[142.06,93.16498426],[142.05,7.3835]],[[142.14,2.43807126],[142.15,9.7553459],[142.17,6.51603168],[142.18,39.4069],[142.2,135.71017855]]]
["bitfinex-derivatives","SOLF0:USTF0",1751066988374,[[142.04,44.03699882],[142.03,6.57751717],[142.02,607.44],[142.01,21.7700229],[141.98,141.00158913]],[[142.07,7.036],[142.08,2.44009882],[142.12,41.0789586],[142.13,7.311],[142.14,8.69194481]]]
["bitfinex-derivatives","SOLF0:USTF0",1751067029688,[[141.98,38.34],[141.96,10.86149012],[141.93,141.38],[141.92,2.4675],[141.76,66.71573232]],[[141.99,16.29182854],[142.01,5.48712793],[142.02,3.82039012],[142.06,47.27534002],[142.07,607.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1751067099161,[[142.11,7.0336],[142.1,36.64],[142.07,3.82039012],[142.06,607.84],[142.04,143.4832]],[[142.12,6.07876337],[142.14,7.0325],[142.15,3.82039012],[142.17,8.81484002],[142.18,4.88512652]]]
["bitfinex-derivatives","SOLF0:USTF0",1751067118272,[[142.12,7.0332],[142.11,3.82039012],[142.1,36.64],[142.07,2.4464],[142.06,746.1]],[[142.14,6.0912944],[142.15,7.032],[142.17,4.88512652],[142.18,6.50134002],[142.19,3.82039012]]]
["bitfinex-derivatives","SOLF0:USTF0",1751067154306,[[142.12,43.1732],[142.11,6.07994849],[142.1,2.408],[142.09,2.4114],[141.95,17.36093232]],[[142.15,7.0317],[142.17,126.13974729],[142.18,6.50134002],[142.19,39.95134849],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751067181318,[[142.09,9.47395533],[142.08,35.82],[142.06,141.4473],[142.04,2.4757],[142.01,14.0767]],[[142.12,11.06426045],[142.13,2.43935533],[142.14,11.22407581],[142.15,35.82],[142.16,7.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1751067229256,[[142.01,9.48044166],[141.99,2.4638],[141.98,779.92],[141.89,22.33507173],[141.85,368.36093232]],[[142.04,7.0373],[142.05,2.44184166],[142.08,5.98634822],[142.09,11.0794659],[142.1,39.31620296]]]
["bitfinex-derivatives","SOLF0:USTF0",1751067309822,[[142.03,37.84134836],[142.01,744.32],[141.96,14.0814],[141.95,7.0636],[141.91,17.36093232]],[[142.08,4.63493746],[142.09,6.50134002],[142.11,8.69194481],[142.12,13.03791721],[142.15,731.62150681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751067328425,[[142.04,10.84929269],[142.02,40.2711],[142.0,136.26],[141.96,3.81239269],[141.94,1.22485613]],[[142.08,7.0357],[142.11,10.31373271],[142.12,4.65152837],[142.13,11.13014481],[143.76,86.60304681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751067370368,[[142.09,7.0346],[142.08,35.26],[142.07,3.813159],[142.06,2.3559],[142.05,2.2606]],[[142.1,6.00464633],[142.12,7.0334],[142.13,4.68455952],[142.14,10.31449902],[142.15,2.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1751067427933,[[142.12,7.0331],[142.11,2.43814186],[142.1,35.1],[142.08,607.66],[142.07,138.3314]],[[142.14,6.03384481],[142.15,7.0318],[142.16,4.73197433],[142.17,11.45281744],[142.19,131.06208066]]]
["bitfinex-derivatives","SOLF0:USTF0",1751067463257,[[142.14,9.46961506],[142.12,37.458],[142.11,138.1997],[142.08,607.66],[142.04,17.53114996]],[[142.16,6.04273772],[142.17,7.0309],[142.18,2.43761506],[142.19,126.5430888],[142.21,11.10256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1751067508987,[[142.05,44.47677956],[142.02,7.2457],[141.98,149.7602],[141.94,628.8],[141.79,43.8278749]],[[142.08,7.0356],[142.09,2.44037956],[142.12,41.52047558],[187.0,2.0],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751067532622,[[142.06,9.4753],[142.05,37.512],[142.04,2.4228],[142.03,3.81327628],[141.98,14.0802]],[[142.09,7.035],[142.1,5.96347383],[142.11,3.81327628],[142.13,11.18015297],[142.14,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1751067586475,[[142.09,34.98],[142.08,2.43819429],[142.06,4.6318],[142.04,2.4228],[142.01,621.9166]],[[142.13,4.89997567],[142.16,4.74841475],[142.18,39.5394],[142.2,108.3307201],[142.21,757.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1751067667152,[[142.03,34.92],[142.01,617.31659429],[142.0,135.58],[141.98,7.1075],[141.24,153.13276099]],[[142.04,7.0372],[142.08,11.20375816],[142.1,43.58996559],[142.11,4.6586],[142.12,117.97918048]]]
["bitfinex-derivatives","SOLF0:USTF0",1751067688785,[[142.06,7.0359],[142.05,2.43819429],[142.04,34.88],[141.98,142.6875],[141.97,15.30592681]],[[142.08,8.41776956],[142.09,9.47319429],[142.11,11.12695408],[142.12,139.85423209],[142.18,156.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1751067722315,[[142.06,7.0361],[142.05,37.25940561],[142.02,2.2626],[141.99,607.92],[141.98,140.381]],[[142.09,9.47430561],[142.11,6.52345266],[142.12,102.70903209],[142.13,8.66996559],[142.26,190.82774222]]]
["bitfinex-derivatives","SOLF0:USTF0",1751067750726,[[142.08,44.25697545],[142.05,4.8749],[142.0,135.36],[141.99,621.9985],[141.82,43.75221742]],[[142.09,8.42288492],[142.11,9.47587545],[142.12,6.52345266],[142.13,4.64437826],[142.14,119.66438157]]]
["bitfinex-derivatives","SOLF0:USTF0",1751067850216,[[142.01,7.0386],[142.0,36.87843335],[141.96,615.0576],[141.95,135.24]],[[142.02,2.50361241],[142.03,9.23643335],[142.06,87.21685712],[142.07,37.0597],[142.1,4.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751067920985,[[141.97,43.87753319],[141.96,4.7422],[141.94,608.12],[141.92,135.16],[141.9,2.3315]],[[142.0,9.23663319],[142.02,4.98632907],[142.03,6.52055262],[142.04,8.69407016],[142.05,39.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751067936593,[[141.96,9.23803319],[141.94,608.12],[141.92,2.4089],[141.91,2.3059]],[[141.99,9.23703319],[142.02,4.95599663],[142.03,6.52055262],[142.04,8.69407016],[142.05,39.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1751067998442,[[142.06,2.1975832],[142.05,41.6564],[142.03,2.5001],[141.97,2.4983],[141.88,2701.94]],[[142.08,7.0354],[142.09,2.1975832],[142.12,34.62],[142.13,2.4332],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068072404,[[142.07,7.0354],[142.06,3.43091153],[142.05,34.58],[142.04,2.2748],[142.01,135.0]],[[142.09,8.46238194],[142.1,7.0343],[142.12,3.43091153],[142.13,8.78890602],[142.14,4.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068090817,[[142.09,2.19540472],[142.08,41.5951],[142.04,6.9927],[142.02,607.82],[141.96,38.61962618]],[[142.1,8.4594121],[142.12,7.0335],[142.13,10.98431074],[142.14,4.6518],[142.2,625.21788274]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068186512,[[142.13,2.19594007],[142.1,34.48],[142.08,2.4747],[142.07,134.82]],[[142.14,90.41718431],[142.15,7.032],[142.16,8.71264609],[142.18,45.55014137],[142.2,13.03341205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068254484,[[142.13,43.68649076],[142.09,4.84],[142.08,2.4747],[142.03,17.49962618],[142.02,21.12]],[[142.14,8.47487224],[142.17,6.51670602],[142.18,2.19379076],[142.19,85.74815182],[142.21,47.49341205]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068317135,[[142.13,34.36],[142.12,9.22536833],[142.1,610.0213],[142.09,2.5075],[142.08,2.4747]],[[142.16,2.19236833],[142.18,34.36],[142.19,76.78770591],[142.21,2.5034],[142.22,4.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068404503,[[142.11,43.5683311],[142.09,2.4996],[142.07,744.5001],[141.97,21.9081185],[141.63,105.1589688]],[[142.12,6.00677306],[142.13,7.0327],[142.14,2.1946311],[142.16,6.52895278],[142.17,8.70527038]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068432027,[[142.09,2.1946311],[142.08,41.375],[142.07,2.4534],[142.06,134.58],[142.04,607.6]],[[142.11,7.0339],[142.12,2.1946311],[142.13,75.40217151],[142.14,4.7746],[142.15,43.16845278]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068496876,[[142.09,9.23035846],[142.08,34.32],[142.05,7.1394],[142.03,134.56],[141.19,3376.38]],[[142.12,7.0335],[142.13,78.5809012],[142.14,4.8024],[142.15,34.32],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068525414,[[142.09,9.22962817],[142.08,34.32],[142.05,7.1394],[142.04,742.16]],[[142.12,7.0334],[142.13,78.58037091],[142.17,2.3504],[142.2,2.4605],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068585368,[[142.13,9.22762817],[142.11,34.3],[142.08,607.66],[142.07,147.60317478],[141.48,140.47424876]],[[142.16,7.0314],[142.17,2.19522817],[142.18,6.55077219],[142.2,45.48516292],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068585575,[[142.13,9.22762817],[142.11,34.3],[142.08,607.66],[142.07,147.60317478],[141.48,140.47424876]],[[142.15,15.93264264],[142.16,7.0314],[142.17,2.19522817],[142.18,6.55077219],[142.2,45.48516292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068585770,[[142.13,9.22762817],[142.11,34.3],[142.08,607.66],[142.07,147.60317478],[141.48,140.47424876]],[[142.16,7.0314],[142.17,2.19522817],[142.18,6.55077219],[142.2,45.48516292],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068586068,[[142.13,9.22762817],[142.11,34.3],[142.08,607.66],[142.07,147.60317478],[141.79,70.23712438]],[[142.15,15.93265575],[142.16,7.0314],[142.17,2.19522817],[142.18,6.55077219],[142.2,45.48516292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068586266,[[142.13,9.22762817],[142.11,34.3],[142.08,607.66],[142.07,147.60317478],[141.79,70.23712438]],[[142.16,7.0314],[142.17,2.19522817],[142.18,6.55077219],[142.2,45.48516292],[144.93,139.74980681]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068586470,[[142.13,9.22762817],[142.11,34.3],[142.08,607.66],[142.07,147.60317478],[141.79,70.23712438]],[[142.15,15.93269703],[142.16,7.0314],[142.17,2.19522817],[142.18,6.55077219],[142.2,45.48516292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068586665,[[142.13,9.22762817],[142.11,34.3],[142.08,607.66],[142.07,147.60317478],[141.79,70.23712438]],[[142.16,7.0314],[142.17,2.19522817],[142.18,6.55077219],[142.2,45.48516292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068586666,[[142.14,7.0321],[142.13,2.19522817],[142.11,34.3],[142.08,607.66],[142.07,147.60317478]],[[142.16,7.0314],[142.17,2.19522817],[142.18,6.55077219],[142.2,45.48516292],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068586866,[[142.14,7.0321],[142.13,2.19522817],[142.11,34.3],[142.08,607.66],[142.07,147.60317478]],[[142.15,15.93785522],[142.16,7.0314],[142.17,2.19522817],[142.18,6.55077219],[142.2,45.48516292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068587874,[[142.13,9.22772817],[142.11,34.3],[142.08,607.66],[142.07,147.60317478]],[[142.15,15.93785522],[142.16,7.0314],[142.17,2.19522817],[142.18,6.55077219],[142.2,45.48516292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068588177,[[142.13,9.22772817],[142.11,34.3],[142.08,607.66],[142.07,147.60317478],[141.2,122.91496767]],[[142.16,7.0314],[142.17,2.19522817],[142.18,6.55077219],[142.2,45.48516292],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068588474,[[142.13,9.22772817],[142.11,34.3],[142.08,607.66],[142.07,147.60317478],[141.2,122.91496767]],[[142.15,15.94386796],[142.16,7.0314],[142.17,2.19522817],[142.18,6.55077219],[142.2,45.48516292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068588673,[[142.13,9.22772817],[142.11,34.3],[142.08,607.66],[142.07,147.60317478],[141.2,122.91496767]],[[142.16,7.0314],[142.17,2.19522817],[142.18,6.55077219],[142.2,45.48516292],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068588874,[[142.13,9.22772817],[142.11,34.3],[142.08,607.66],[142.07,147.60317478],[141.24,3375.5]],[[142.15,15.94399811],[142.16,7.0314],[142.17,2.19522817],[142.18,6.55077219],[142.2,45.48516292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068589175,[[142.13,9.22772817],[142.11,34.3],[142.08,607.66],[142.07,147.60317478],[141.29,131.69460822]],[[142.16,7.0314],[142.18,6.55077219],[142.2,45.48516292],[142.99,131.01544388],[144.01,104.81235511]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068589376,[[142.13,9.22772817],[142.11,34.3],[142.08,607.66],[142.07,147.60317478],[141.29,131.69460822]],[[142.15,15.9457073],[142.16,7.0314],[142.17,2.19522817],[142.18,6.55077219],[142.2,45.48516292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068589680,[[142.13,9.22772817],[142.11,34.3],[142.08,607.66],[142.07,147.60317478],[141.29,131.69460822]],[[142.15,7.0318],[142.17,2.19522817],[142.18,6.55077219],[142.2,45.48516292],[142.26,258.93674235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068591079,[[142.13,9.22772817],[142.11,34.3],[142.08,607.66],[142.07,147.60317478],[141.29,131.69460822]],[[142.15,7.0318],[142.16,2.19522817],[142.18,6.55077219],[142.2,45.48516292],[142.26,258.93674235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068591679,[[142.13,2.19522817],[142.12,7.033],[142.11,34.3],[142.08,607.66],[142.07,147.60317478]],[[142.15,7.0318],[142.16,2.19522817],[142.18,6.55077219],[142.2,45.48516292],[142.26,258.93674235]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068591877,[[142.12,9.22822817],[142.11,34.3],[142.08,607.66],[142.07,134.5],[142.06,13.10317478]],[[142.14,23.00029946],[142.16,2.19522817],[142.17,6.55077219],[142.19,8.73436292],[142.2,36.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068592075,[[142.12,9.22822817],[142.11,34.3],[142.08,607.66],[142.07,134.5],[142.06,13.10317478]],[[142.14,7.0322],[142.16,2.19522817],[142.17,6.55077219],[142.19,8.73436292],[142.2,36.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068594382,[[142.11,41.3335],[142.08,607.66],[142.07,134.5],[142.06,13.10317478]],[[142.14,7.0322],[142.15,2.19522817],[142.17,6.55077219],[142.19,8.73436292],[142.2,36.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068594582,[[142.11,43.52872817],[142.08,607.66],[142.07,134.5],[142.05,34.31517478]],[[142.13,12.98497926],[142.15,2.19522817],[142.17,6.55077219],[142.18,8.73436292],[142.2,49.85234438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068594781,[[142.11,43.52872817],[142.08,607.66],[142.07,134.5],[142.05,34.31517478],[141.94,30.72874191]],[[142.13,7.0328],[142.15,2.19522817],[142.17,6.55077219],[142.18,8.73436292],[142.2,49.85234438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068595384,[[142.11,43.52872817],[142.08,607.66],[142.07,134.5],[142.05,34.31517478],[141.94,30.72874191]],[[142.14,7.0325],[142.15,2.19522817],[142.17,6.55077219],[142.18,8.73436292],[142.2,49.85234438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068595582,[[142.12,2.19522817],[142.11,41.3335],[142.08,607.66],[142.07,134.5],[142.05,34.31517478]],[[142.13,5.95185977],[142.14,7.0325],[142.15,2.19522817],[142.17,6.55077219],[142.18,8.73436292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068595782,[[142.12,2.19522817],[142.11,41.3335],[142.08,742.16],[142.05,34.31517478]],[[142.13,5.95185977],[142.14,7.0325],[142.15,2.19522817],[142.17,6.55077219],[142.18,8.73436292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068596085,[[142.12,2.19522817],[142.11,41.3335],[142.08,742.16],[142.05,34.31517478],[141.63,105.35568657]],[[142.13,5.95185977],[142.14,7.0325],[142.15,2.19522817],[142.17,6.55077219],[142.18,8.73436292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068596383,[[142.12,2.19522817],[142.11,41.3335],[142.08,742.16],[142.05,34.31517478],[141.7,93.88968019]],[[142.13,5.95185977],[142.14,7.0325],[142.15,2.19522817],[142.17,6.55077219],[142.18,8.73436292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068598479,[[142.12,2.19522817],[142.11,41.3335],[142.08,742.16],[142.05,34.31517478],[141.93,2700.4]],[[142.13,5.95185977],[142.14,7.0325],[142.15,2.19522817],[142.17,6.55077219],[142.19,8.73436292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068603387,[[142.12,2.19522817],[142.11,41.3335],[142.08,134.5],[142.05,641.89517478],[141.93,2700.4]],[[142.13,5.95185977],[142.14,7.0325],[142.15,2.19522817],[142.17,6.55077219],[142.19,8.73436292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068604382,[[142.12,2.19522817],[142.11,41.3335],[142.08,134.5],[142.05,641.89517478],[141.93,2700.4]],[[142.13,5.95185977],[142.14,7.0325],[142.15,2.19522817],[142.17,6.55077219],[142.18,8.73436292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068604792,[[142.12,2.19522817],[142.11,41.3335],[142.05,641.89517478],[141.93,2700.4]],[[142.13,5.95185977],[142.14,7.0325],[142.15,2.19522817],[142.17,6.55077219],[142.18,8.73436292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068604990,[[142.12,2.19522817],[142.11,41.3335],[142.09,134.5],[142.05,641.89517478],[141.93,2700.4]],[[142.13,5.95185977],[142.14,7.0325],[142.15,2.19522817],[142.17,6.55077219],[142.18,8.73436292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068607692,[[142.12,2.19522817],[142.11,41.3335],[142.09,134.5],[142.05,641.89517478],[141.93,2700.4]],[[142.13,5.95185977],[142.14,7.0325],[142.17,6.55077219],[142.18,8.73436292],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068607883,[[142.12,9.22842817],[142.11,34.3],[142.09,134.5],[142.05,641.89517478],[141.93,2700.4]],[[142.13,5.95185977],[142.14,7.0325],[142.15,2.19522817],[142.17,6.55077219],[142.18,8.73436292]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068608085,[[142.12,9.22842817],[142.11,34.3],[142.09,134.5],[142.06,13.10317478],[142.05,628.792]],[[142.14,7.0325],[142.15,2.19522817],[142.17,6.55077219],[142.19,8.73436292],[142.2,36.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068608692,[[142.12,9.22842817],[142.11,34.3],[142.09,134.5],[142.06,13.10317478],[142.05,628.792]],[[142.14,7.0325],[142.16,2.19522817],[142.17,6.55077219],[142.19,8.73436292],[142.2,36.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068612693,[[142.12,2.19522817],[142.11,41.3334],[142.09,134.5],[142.06,13.10317478],[142.05,628.792]],[[142.14,7.0325],[142.16,2.19522817],[142.17,6.55077219],[142.19,8.73436292],[142.2,36.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068614394,[[142.12,2.19522817],[142.11,41.3334],[142.09,134.5],[142.05,641.89517478],[141.29,131.69460822]],[[142.13,5.94962652],[142.14,7.0325],[142.16,8.74600036],[142.18,8.73436292],[142.2,49.85234438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068614596,[[142.12,2.19522817],[142.11,41.3334],[142.09,134.5],[142.05,641.89517478],[141.98,21.94910137]],[[142.13,5.94962652],[142.14,7.0325],[142.16,8.74600036],[142.18,8.73436292],[142.2,49.85234438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068616694,[[142.12,2.19522817],[142.11,41.3334],[142.09,134.5],[142.05,641.89517478],[141.98,21.94910137]],[[142.13,12.98232652],[142.16,8.74600036],[142.18,8.73436292],[142.2,49.85234438],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068617397,[[142.12,2.19522817],[142.11,41.3334],[142.09,134.5],[142.06,13.10317478],[142.05,628.792]],[[142.13,12.98232652],[142.16,8.74600036],[142.18,8.73436292],[142.2,49.85234438],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068617589,[[142.12,2.19522817],[142.11,41.3334],[142.09,134.5],[142.06,13.10317478],[142.05,628.792]],[[142.13,12.98232652],[142.16,8.74600036],[142.18,8.73436292],[142.2,49.85234438],[143.08,3375.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068617788,[[142.12,2.19522817],[142.11,41.3334],[142.09,134.5],[142.06,13.10317478],[142.05,628.792]],[[142.13,12.98232652],[142.15,2.19522817],[142.16,6.55077219],[142.18,8.73436292],[142.2,49.85234438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068618090,[[142.11,43.52862817],[142.09,134.5],[142.06,13.10317478],[142.05,628.792]],[[142.13,12.98232652],[142.15,2.19522817],[142.16,6.55077219],[142.18,8.73436292],[142.2,49.85234438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068618292,[[142.11,43.52862817],[142.09,134.5],[142.06,13.10317478],[142.05,628.792],[141.37,1643.64370959]],[[142.13,7.0327],[142.15,2.19522817],[142.16,6.55077219],[142.18,8.73436292],[142.2,49.85234438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068618797,[[142.11,43.52862817],[142.09,134.5],[142.06,13.10317478],[142.05,628.792],[141.95,30.72874191]],[[142.13,7.0327],[142.15,2.19522817],[142.16,6.55077219],[142.18,8.73436292],[142.2,49.85234438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068624204,[[142.11,43.52862817],[142.09,134.5],[142.06,13.10317478],[142.05,628.792],[141.95,30.72874191]],[[142.13,7.0327],[142.15,2.19522817],[142.2,49.85234438],[187.0,2.0],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068624395,[[142.11,43.52862817],[142.09,134.5],[142.05,628.792]],[[142.13,7.0327],[142.15,2.19522817],[142.2,36.7508],[142.31,21.0722],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068624796,[[142.11,43.52862817],[142.09,134.5],[142.05,628.792]],[[142.13,7.0327],[142.15,2.19522817],[142.2,36.7508],[142.23,608.80446825],[142.31,21.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068624997,[[142.11,43.52862817],[142.09,134.5],[142.05,628.792],[141.47,895.0],[141.37,1490.0]],[[142.13,7.0327],[142.15,2.19522817],[142.2,36.7508],[142.23,608.80446825],[142.31,21.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068626302,[[142.11,43.52892817],[142.09,134.5],[142.05,628.792],[141.47,895.0],[141.37,1490.0]],[[142.13,7.0327],[142.15,2.19522817],[142.2,36.7508],[142.23,608.80446825],[142.31,21.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068626605,[[142.11,36.49522817],[142.09,134.5],[142.05,628.792],[141.47,895.0],[141.37,1490.0]],[[142.13,7.0327],[142.15,2.19522817],[142.2,36.7508],[142.23,608.80446825],[142.31,21.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068627204,[[142.11,36.49522817],[142.09,134.5],[142.05,628.792],[141.47,895.0],[141.37,1490.0]],[[142.13,7.0327],[142.15,2.19522817],[142.2,36.7508],[142.23,1.22446825],[142.25,607.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068627504,[[142.11,36.49438588],[142.1,7.0339],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.13,7.0327],[142.15,2.19438588],[142.2,36.7508],[142.23,1.22446825],[142.25,607.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068628705,[[142.11,43.52798588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.13,7.0327],[142.15,2.19438588],[142.2,36.7508],[142.23,1.22446825],[142.25,607.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068629107,[[142.11,43.52798588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.14,7.0324],[142.15,2.19438588],[142.2,36.7508],[142.23,1.22446825],[142.25,607.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068631407,[[142.11,43.52798588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.13,5.14778351],[142.14,7.0324],[142.15,2.19438588],[142.2,36.7508],[142.23,1.22446825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068631605,[[142.11,43.52798588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.14,7.0324],[142.15,2.19438588],[142.2,36.7508],[142.23,1.22446825],[142.39,2884.56252565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068631811,[[142.11,43.52798588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.13,5.14778351],[142.14,7.0324],[142.15,2.19438588],[142.2,36.7508],[142.23,1.22446825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068631999,[[142.11,43.52798588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.14,7.0324],[142.15,2.19438588],[142.2,36.7508],[142.23,1.22446825],[142.37,2700.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068632198,[[142.11,43.52798588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.13,5.14778351],[142.14,7.0324],[142.15,2.19438588],[142.2,36.7508],[142.23,1.22446825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068632398,[[142.11,43.52798588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.14,7.0324],[142.15,2.19438588],[142.2,36.7508],[142.23,1.22446825],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068632698,[[142.11,43.52798588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.13,5.14814445],[142.14,7.0324],[142.15,2.19438588],[142.2,36.7508],[142.23,1.22446825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068632894,[[142.11,43.52798588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.14,7.0324],[142.15,2.19438588],[142.2,36.7508],[142.23,1.22446825],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068633106,[[142.11,43.52798588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.13,5.14814528],[142.14,7.0324],[142.15,2.19438588],[142.2,36.7508],[142.23,1.22446825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068633403,[[142.11,43.52798588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.14,7.0324],[142.15,2.19438588],[142.2,36.7508],[142.23,1.22446825],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068633601,[[142.11,43.52798588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.13,5.14856852],[142.14,7.0324],[142.15,2.19438588],[142.2,36.7508],[142.23,1.22446825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068633804,[[142.11,43.52798588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.14,7.0324],[142.16,2.19438588],[142.2,36.7508],[142.23,1.22446825],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068634006,[[142.11,43.52798588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.13,5.14856852],[142.14,7.0324],[142.16,2.19438588],[142.2,36.7508],[142.23,1.22446825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068634210,[[142.11,43.52798588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.14,7.0324],[142.16,2.19438588],[142.2,36.7508],[142.23,1.22446825],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068634410,[[142.11,43.52798588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.13,5.14860291],[142.14,7.0324],[142.16,2.19438588],[142.2,36.7508],[142.23,1.22446825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068634595,[[142.11,43.52798588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.14,7.0324],[142.16,2.19438588],[142.2,36.7508],[142.23,1.22446825],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068634800,[[142.11,43.52798588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.13,5.14907334],[142.14,7.0324],[142.16,2.19438588],[142.2,36.7508],[142.23,1.22446825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068635092,[[142.11,43.52798588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.14,7.0324],[142.16,2.19438588],[142.2,36.7508],[142.23,1.22446825],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068635298,[[142.11,43.52798588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.13,9.99115016],[142.14,7.0324],[142.16,2.19438588],[142.2,36.7508],[142.23,1.22446825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068635506,[[142.12,7.0332],[142.11,36.49438588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.14,7.0324],[142.16,2.19438588],[142.2,36.7508],[142.23,1.22446825],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068635708,[[142.12,7.0332],[142.11,36.49438588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.13,9.99174421],[142.14,7.0324],[142.16,2.19438588],[142.2,36.7508],[142.23,1.22446825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068636102,[[142.11,36.49438588],[142.09,134.5],[142.05,628.792],[141.47,895.0]],[[142.13,17.02454421],[142.16,2.19438588],[142.2,36.7508],[142.23,1.22446825],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068636309,[[142.07,36.47438588],[142.05,614.7194],[142.01,14.0768],[141.98,21.11],[141.6,351.0]],[[142.12,12.18470339],[142.16,34.28],[142.19,14.0603],[142.2,2.4308],[142.23,1.22446825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068636512,[[142.08,2.19563468],[142.07,34.28],[142.05,614.7194],[142.03,135.68474836],[142.01,14.0768]],[[142.11,9.99111753],[142.12,2.19563468],[142.15,7.1735],[142.16,34.28],[142.19,14.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068636706,[[142.09,7.0347],[142.08,2.19563468],[142.07,34.28],[142.05,614.7194],[142.03,135.68474836]],[[142.1,9.99111753],[142.12,9.22913468],[142.15,7.1735],[142.16,34.28],[142.19,14.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068637003,[[142.09,7.0347],[142.08,2.19563468],[142.07,34.28],[142.05,614.7194],[142.03,135.68474836]],[[142.1,9.99111753],[142.12,2.19563468],[142.15,7.1735],[142.16,34.28],[142.19,14.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068637204,[[142.09,2.19563468],[142.07,34.28],[142.05,614.7194],[142.03,135.68474836]],[[142.13,2.19563468],[142.15,7.1735],[142.16,34.28],[142.19,14.0603],[202.21,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068637404,[[142.1,2.19563468],[142.07,34.28],[142.05,614.7194],[142.03,135.68474836]],[[142.12,9.98540839],[142.13,2.19563468],[142.15,7.1735],[142.16,34.28],[142.19,14.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068637607,[[142.09,2.19563468],[142.07,34.28],[142.05,614.7194],[142.03,135.68474836],[141.59,351.0]],[[142.11,9.98540839],[142.13,2.19563468],[142.15,7.1735],[142.16,34.28],[142.19,14.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068637806,[[142.09,2.19563468],[142.07,34.28],[142.05,614.7194],[142.03,135.68474836],[141.59,351.0]],[[142.13,2.19563468],[142.15,7.1735],[142.16,34.28],[142.19,14.0603],[202.21,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068638007,[[142.1,7.0342],[142.09,2.19563468],[142.07,34.28],[142.05,614.7194],[142.03,135.68474836]],[[142.12,10.12530292],[142.13,9.22833468],[142.15,7.1735],[142.16,34.28],[142.19,14.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068638210,[[142.1,7.0342],[142.09,2.19563468],[142.07,34.28],[142.05,614.7194],[142.03,1.22474836]],[[142.11,4.97813767],[142.13,9.22833468],[142.15,7.1735],[142.16,34.28],[142.19,14.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068638403,[[142.1,7.0342],[142.09,2.19563468],[142.07,34.28],[142.05,749.1794],[142.03,1.22474836]],[[142.11,4.97813767],[142.13,9.22833468],[142.15,7.1735],[142.16,34.28],[142.19,14.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068639111,[[142.1,9.22983468],[142.07,34.28],[142.05,749.1794],[142.03,1.22474836]],[[142.11,4.97813767],[142.13,9.22833468],[142.15,7.1735],[142.16,34.28],[142.19,14.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068640211,[[142.1,9.22983468],[142.07,34.28],[142.05,614.7194],[142.03,1.22474836]],[[142.11,4.97813767],[142.13,9.22833468],[142.15,7.1735],[142.16,34.28],[142.19,14.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068640412,[[142.1,9.22983468],[142.07,34.28],[142.06,134.46],[142.05,614.7194],[142.03,1.22474836]],[[142.11,4.97813767],[142.13,9.22833468],[142.15,7.1735],[142.16,34.28],[142.19,14.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068640616,[[142.1,9.22983468],[142.07,34.28],[142.06,134.46],[142.05,614.7194],[142.03,14.39079456]],[[142.11,10.91604142],[142.13,9.22833468],[142.14,6.55755283],[142.15,7.1735],[142.16,43.02340377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068641413,[[142.1,9.22983468],[142.07,34.28],[142.06,134.46],[142.05,614.7194],[142.03,14.39079456]],[[142.11,10.91604142],[142.13,9.22833468],[142.15,13.73105283],[142.16,43.02340377],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068641725,[[142.1,9.22983468],[142.07,34.28],[142.06,134.46],[142.05,614.7194],[142.03,14.39079456]],[[142.11,10.91604142],[142.13,2.19563468],[142.14,7.0324],[142.15,13.73105283],[142.16,43.02340377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068642217,[[142.11,7.0336],[142.1,2.19563468],[142.07,34.28],[142.06,134.46],[142.05,614.7194]],[[142.13,2.19563468],[142.14,7.0324],[142.15,13.73105283],[142.16,34.28],[142.17,8.74340377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068642417,[[142.11,7.0336],[142.1,2.19563468],[142.07,34.28],[142.06,134.46],[142.05,614.7194]],[[142.12,16.0129433],[142.13,2.19563468],[142.14,7.0324],[142.15,13.73105283],[142.16,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068642818,[[142.11,7.0336],[142.1,2.19563468],[142.07,34.28],[142.06,134.46],[142.05,614.7194]],[[142.12,16.0129433],[142.14,2.19563468],[142.15,13.73105283],[142.16,34.28],[142.19,13.11510566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068643113,[[142.11,7.0336],[142.1,2.19563468],[142.07,34.28],[142.06,134.46],[142.05,614.7194]],[[142.12,16.0129433],[142.13,2.19563468],[142.15,13.73105283],[142.16,34.28],[142.19,13.11510566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068643310,[[142.11,7.0336],[142.1,2.19563468],[142.07,34.28],[142.06,134.46],[142.05,614.7194]],[[142.12,5.93708377],[142.14,2.19563468],[142.15,7.1735],[142.16,40.83755283],[142.18,8.74340377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068643511,[[142.11,7.0336],[142.1,36.47563468],[142.06,134.46],[142.05,614.7194],[141.97,43.06451033]],[[142.12,5.93708377],[142.14,2.19563468],[142.15,7.1735],[142.16,40.83755283],[142.18,8.74340377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068644517,[[142.12,7.0331],[142.1,36.47563468],[142.06,134.46],[142.05,614.7194],[141.97,43.06451033]],[[142.14,9.22783468],[142.15,7.1735],[142.16,40.83755283],[142.18,8.74340377],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068644717,[[142.12,7.0331],[142.1,36.47563468],[142.06,134.46],[142.05,614.7194],[141.97,43.06451033]],[[142.13,16.0097097],[142.14,9.22783468],[142.15,7.1735],[142.16,40.83755283],[142.18,8.74340377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068644918,[[142.12,7.0331],[142.1,36.47563468],[142.06,134.46],[142.05,614.7194],[141.97,43.06451033]],[[142.13,16.0097097],[142.14,2.19563468],[142.15,7.1735],[142.16,40.83755283],[142.18,8.74340377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068646518,[[142.12,7.0331],[142.1,36.47563468],[142.06,134.46],[142.05,614.7194],[141.97,43.06451033]],[[142.13,16.0097097],[142.14,9.22793468],[142.15,7.1735],[142.16,40.83755283],[142.18,8.74340377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068646710,[[142.12,7.0331],[142.1,36.47563468],[142.06,134.46],[142.05,614.7194],[141.97,43.06451033]],[[142.13,16.0097097],[142.14,2.19563468],[142.15,7.1735],[142.16,40.83755283],[142.18,8.74340377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068646910,[[142.12,7.0331],[142.1,36.47563468],[142.06,134.46],[142.05,614.7194],[141.97,43.06451033]],[[142.13,16.0097097],[142.14,2.19563468],[142.15,7.1735],[142.16,6.55755283],[142.18,43.02340377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068647110,[[142.12,7.0331],[142.11,2.19563468],[142.1,34.28],[142.06,134.46],[142.05,614.7194]],[[142.13,16.0097097],[142.15,7.03803468],[142.16,6.55755283],[142.18,43.02340377],[142.25,614.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068647317,[[142.12,7.0331],[142.11,2.19563468],[142.1,34.28],[142.06,134.46],[142.05,614.7194]],[[142.13,10.88892606],[142.15,2.19563468],[142.16,6.55755283],[142.18,43.02340377],[142.19,15.45960566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068647518,[[142.12,7.0331],[142.11,2.19563468],[142.1,34.28],[142.06,134.46],[142.05,614.7194]],[[142.13,10.88892606],[142.15,2.19563468],[142.16,6.55755283],[142.18,43.02340377],[142.19,2.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068648019,[[142.12,7.0331],[142.11,2.19563468],[142.1,34.28],[142.06,134.46],[142.05,627.8854462]],[[142.13,10.88892606],[142.15,2.19563468],[142.16,6.55755283],[142.18,43.02340377],[142.19,2.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068648221,[[142.12,7.0331],[142.11,2.19563468],[142.1,34.28],[142.06,134.46],[142.05,627.8854462]],[[142.13,10.88892606],[142.15,2.19563468],[142.16,13.58905283],[142.18,43.02340377],[142.19,2.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068648519,[[142.12,7.0331],[142.11,2.19563468],[142.1,34.28],[142.06,134.46],[142.05,627.8854462]],[[142.13,10.88892606],[142.15,2.19563468],[142.16,13.58905283],[142.18,45.38480377],[142.19,2.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068649121,[[142.12,7.0331],[142.11,2.19563468],[142.1,34.28],[142.06,134.46],[142.05,627.8854462]],[[142.13,10.88892606],[142.15,9.22733468],[142.16,6.55755283],[142.18,45.38480377],[142.19,2.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068650212,[[142.12,7.0331],[142.1,36.47563468],[142.06,134.46],[142.05,614.7194],[142.04,27.2394462]],[[142.13,10.88892606],[142.14,9.22793468],[142.16,6.55755283],[142.18,45.38480377],[142.19,2.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068650413,[[142.11,7.0334],[142.1,36.47563468],[142.06,134.46],[142.05,614.7194],[142.04,27.2394462]],[[142.13,18.23882623],[142.14,7.0323],[142.15,6.55755283],[142.17,11.18950377],[142.18,36.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068650615,[[142.11,7.0334],[142.1,36.47563468],[142.06,134.46],[142.05,614.7194],[142.04,27.2394462]],[[142.12,10.88892606],[142.13,2.19563468],[142.14,7.0323],[142.15,6.55755283],[142.17,11.18950377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068651920,[[142.1,41.314],[142.05,614.7194],[142.04,27.2394462]],[[142.12,10.88892606],[142.15,6.55755283],[142.17,11.18950377],[142.21,14.0582],[142.25,628.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068652218,[[142.1,41.314],[142.08,2.19563468],[142.05,749.1794],[142.04,27.2394462],[141.97,21.1211]],[[142.12,2.19563468],[142.15,6.55755283],[142.17,11.18950377],[142.21,14.0582],[142.22,17.48680754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068652626,[[142.1,41.314],[142.08,2.19563468],[142.05,614.7194],[142.04,27.2394462],[141.97,21.1211]],[[142.12,2.19563468],[142.15,6.55755283],[142.17,11.18950377],[142.21,14.0582],[142.22,17.48680754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068652918,[[142.1,41.314],[142.08,2.19563468],[142.05,749.1794],[142.04,27.2394462],[141.97,21.1211]],[[142.12,2.19563468],[142.15,6.55755283],[142.17,11.18950377],[142.21,14.0582],[142.22,17.48680754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068653224,[[142.1,41.314],[142.08,2.19563468],[142.05,749.1794],[142.04,14.0734],[142.03,14.39079456]],[[142.12,2.19563468],[142.15,6.55755283],[142.17,11.18950377],[142.21,14.0582],[142.22,17.48680754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068653522,[[142.1,41.314],[142.08,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.12,9.22883468],[142.15,6.55755283],[142.17,11.18950377],[142.21,14.0582],[142.22,17.48680754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068654226,[[142.1,41.314],[142.08,2.19563468],[142.05,749.1794],[142.04,14.0734],[142.03,14.39079456]],[[142.12,9.22883468],[142.15,6.55755283],[142.17,11.18950377],[142.21,14.0582],[142.22,17.48680754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068656214,[[142.1,41.314],[142.08,2.19563468],[142.05,749.1794],[142.04,14.0734],[142.03,14.39079456]],[[142.12,9.22883468],[142.15,6.55755283],[142.17,11.18950377],[142.21,14.0582],[142.23,18.71127579]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068656524,[[142.1,41.314],[142.08,2.19563468],[142.05,749.1794],[142.04,14.0734],[142.03,14.39079456]],[[142.12,9.22883468],[142.15,6.55755283],[142.17,11.18950377],[142.21,14.0582],[142.22,17.48680754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068657629,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,14.0734],[142.03,14.39079456]],[[142.12,2.19563468],[142.13,7.0329],[142.15,6.55755283],[142.17,11.18950377],[142.21,14.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068658129,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,14.0734],[142.03,14.39079456]],[[142.13,9.22853468],[142.15,6.55755283],[142.17,11.18950377],[142.21,14.0582],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068658320,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,14.0734],[142.03,14.39079456]],[[142.12,16.03871504],[142.13,9.22853468],[142.15,6.55755283],[142.17,11.18950377],[142.21,14.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068658618,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,14.0734],[142.03,14.39079456]],[[142.13,9.22853468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377],[142.21,14.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068658818,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,14.0734],[142.03,14.39079456]],[[142.12,16.03898977],[142.13,9.22853468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068659019,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,14.0734],[142.03,14.39079456]],[[142.13,9.22853468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068659214,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,14.0734],[142.03,14.39079456]],[[142.12,16.03896855],[142.13,9.22853468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068659427,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.13,9.22853468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068659628,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.12,16.03409761],[142.13,9.22853468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068659826,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.13,9.22853468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068660131,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.12,23.05652642],[142.13,2.19563468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068660429,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.13,2.19563468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068660629,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.12,16.00064556],[142.13,2.19563468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068660830,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.13,9.22863468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068661132,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.12,16.00064556],[142.13,9.22863468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068661330,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.13,9.22863468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377],[142.22,625.14680754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068661525,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.12,16.00064435],[142.13,9.22863468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068661726,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.13,9.22863468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068662027,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.12,16.00064435],[142.13,9.22863468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068662225,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.13,9.22863468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377],[142.29,377.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068662427,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.12,16.00249182],[142.13,9.22863468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068662726,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.13,9.22863468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068662924,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.12,16.00248874],[142.13,9.22863468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068663124,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.13,9.22863468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068663325,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.12,16.00257336],[142.13,9.22863468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068663528,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.13,9.22863468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068663732,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.12,16.00262966],[142.13,9.22863468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068663933,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.13,9.22863468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068664237,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.12,16.00262966],[142.13,9.22863468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068664531,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.13,9.22863468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068664728,[[142.1,41.314],[142.09,2.19563468],[142.05,749.1794],[142.04,27.2394462],[142.03,1.22474836]],[[142.12,16.00279952],[142.13,9.22863468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068664926,[[142.1,41.314],[142.09,2.19563468],[142.05,614.7194],[142.04,27.2394462],[142.03,1.22474836]],[[142.13,9.22863468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068665124,[[142.11,7.0337],[142.1,34.28],[142.09,2.19563468],[142.07,134.46],[142.05,614.7194]],[[142.12,16.00843094],[142.13,9.22863468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068666435,[[142.11,7.0337],[142.1,34.28],[142.09,2.19563468],[142.07,134.46],[142.05,614.7194]],[[142.12,16.00854997],[142.13,9.22863468],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068668237,[[142.1,34.28],[142.09,2.19563468],[142.05,614.7194]],[[142.12,18.20418465],[142.15,6.55755283],[142.16,74.2375793],[142.17,11.18950377],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068668435,[[142.1,34.28],[142.08,2.19563468],[142.06,134.46],[142.05,614.7194],[142.04,14.0734]],[[142.11,16.00806082],[142.12,2.19563468],[142.14,6.55755283],[142.16,82.98098307],[142.17,2.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068668632,[[142.1,34.28],[142.08,2.19563468],[142.06,134.46],[142.05,614.7194],[142.04,14.0734]],[[142.11,16.00806082],[142.12,2.19563468],[142.14,6.55755283],[142.16,82.98098307],[142.17,15.56120566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068668830,[[142.1,34.28],[142.08,2.19563468],[142.06,134.46],[142.05,614.7194],[142.04,14.0734]],[[142.11,16.00806082],[142.12,2.19563468],[142.14,6.55755283],[142.15,8.74340377],[142.16,74.2375793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068669037,[[142.1,34.28],[142.08,2.19563468],[142.06,134.46],[142.05,614.7194],[142.04,14.0734]],[[142.11,16.00806082],[142.12,2.19563468],[142.14,6.55755283],[142.16,82.98098307],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068669437,[[142.1,34.28],[142.08,2.19563468],[142.06,134.46],[142.05,614.7194],[142.04,14.0734]],[[142.11,16.00806082],[142.12,2.19563468],[142.14,6.55755283],[142.16,82.98098307],[142.39,240.23465017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068669638,[[142.1,34.28],[142.09,7.0346],[142.08,2.19563468],[142.06,134.46],[142.05,614.7194]],[[142.11,23.04176082],[142.12,2.19563468],[142.14,6.55755283],[142.16,82.98098307],[142.39,240.23465017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068670938,[[142.1,34.28],[142.09,7.0346],[142.08,2.19563468],[142.05,614.7194],[141.9,2700.9]],[[142.11,23.04176082],[142.12,2.19563468],[142.14,6.55755283],[142.16,82.98098307],[142.39,240.23465017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068671132,[[142.1,34.28],[142.09,7.0346],[142.08,2.19563468],[142.06,134.46],[142.05,614.7194]],[[142.11,23.04176082],[142.12,2.19563468],[142.14,6.55755283],[142.16,82.98098307],[142.39,240.23465017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068672239,[[142.1,34.28],[142.09,7.0346],[142.08,2.19563468],[142.06,134.46],[142.05,614.7194]],[[142.11,23.04176082],[142.12,2.19563468],[142.14,6.55755283],[142.16,82.98098307],[142.29,407.7024132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068673139,[[142.1,34.28],[142.09,7.0346],[142.08,2.19563468],[142.06,134.46],[142.05,614.7194]],[[142.11,25.2373955],[142.14,6.55755283],[142.16,82.98098307],[142.29,407.7024132],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068673641,[[142.1,34.28],[142.09,7.0346],[142.08,2.19563468],[142.06,134.46],[142.05,614.7194]],[[142.11,25.2373955],[142.14,6.55755283],[142.16,82.98098307],[142.29,407.7024132],[143.97,104.92084528]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068674240,[[142.1,34.28],[142.09,7.0346],[142.08,2.19563468],[142.06,134.46],[142.05,614.7194]],[[142.11,25.2373955],[142.14,6.55755283],[142.16,82.98098307],[142.17,2.4461],[142.18,49.75650566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068675645,[[142.1,34.28],[142.09,7.0346],[142.08,2.19563468],[142.06,134.46],[142.05,7.1394]],[[142.11,25.2373955],[142.14,6.55755283],[142.16,82.98098307],[142.17,2.4461],[142.18,49.75650566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068676142,[[142.1,34.28],[142.09,7.0346],[142.08,2.19563468],[142.06,134.46],[142.05,7.1394]],[[142.11,25.2373955],[142.14,6.55755283],[142.16,82.98098307],[142.17,15.56120566],[142.18,36.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068676438,[[142.1,34.28],[142.09,7.0346],[142.08,2.19563468],[142.06,134.46],[142.05,7.1394]],[[142.11,18.2036955],[142.12,7.0334],[142.14,6.55755283],[142.16,82.98098307],[142.17,2.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068676634,[[142.1,34.28],[142.09,7.0346],[142.08,2.19563468],[142.06,134.46],[142.05,7.1394]],[[142.11,16.00806082],[142.12,9.22903468],[142.14,6.55755283],[142.16,82.98098307],[142.17,2.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068677141,[[142.1,34.28],[142.09,7.0346],[142.08,2.19563468],[142.06,134.46],[142.05,7.1394]],[[142.11,16.00806082],[142.12,9.22903468],[142.14,6.55755283],[142.16,82.98098307],[142.17,15.56120566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068681448,[[142.1,41.3142],[142.08,2.19563468],[142.06,134.46],[142.05,7.1394]],[[142.11,16.00806082],[142.12,9.22903468],[142.14,6.55755283],[142.16,82.98098307],[142.17,15.56120566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068683950,[[142.1,7.0342],[142.08,2.19563468],[142.05,7.1394]],[[142.11,16.00806082],[142.12,9.22903468],[142.14,6.55755283],[142.16,82.98098307],[142.17,15.56120566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068684251,[[142.1,7.0342],[142.08,36.47563468],[142.05,141.5994]],[[142.11,18.2036955],[142.12,7.0334],[142.14,6.55755283],[142.16,82.98098307],[142.17,15.56120566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068684545,[[142.08,36.47563468],[142.05,141.5994]],[[142.11,18.2036955],[142.12,7.0334],[142.14,6.55755283],[142.16,82.98098307],[142.17,15.56120566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068684546,[[142.09,7.0345],[142.08,34.28],[142.07,2.19563468],[142.05,141.5994]],[[142.11,25.2373955],[142.14,6.55755283],[142.16,82.98098307],[142.17,15.56120566],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068684740,[[142.08,34.28],[142.07,2.19563468],[142.05,141.5994],[142.0,14.0779],[140.23,105.32836962]],[[142.1,5.92878253],[142.11,2.19563468],[142.14,6.55755283],[142.15,34.28],[142.16,82.98098307]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068684944,[[142.08,34.28],[142.06,7.0358],[142.05,2.4272],[142.02,607.72],[142.01,13.1660462]],[[142.09,9.23033468],[142.13,6.55755283],[142.15,43.02340377],[142.16,87.35268496],[142.17,2.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068685149,[[142.08,34.28],[142.05,2.4272],[142.04,2.19563468],[142.02,742.18],[142.01,4.8142]],[[142.09,15.14348573],[142.12,6.55755283],[142.13,2.2656],[142.14,11.06630377],[142.15,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068685350,[[142.05,36.7072],[142.04,2.19563468],[142.02,742.18],[142.01,4.8142],[141.93,21.94341033]],[[142.09,25.20818842],[142.12,6.55755283],[142.13,2.2656],[142.14,11.06630377],[142.15,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068685650,[[142.06,7.0359],[142.05,36.7072],[142.04,2.19563468],[142.02,607.72],[142.01,4.8142]],[[142.08,2.19563468],[142.09,7.0347],[142.12,6.55755283],[142.13,2.2656],[142.14,11.06630377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068685845,[[142.06,7.0359],[142.05,36.7072],[142.04,2.19563468],[142.02,742.18],[142.01,4.8142]],[[142.08,2.19563468],[142.09,7.0347],[142.12,6.55755283],[142.13,2.2656],[142.14,11.06630377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068686648,[[142.06,2.19563468],[142.05,36.7072],[142.02,742.18],[142.01,4.8142],[141.75,70.5138]],[[142.1,2.19563468],[142.12,6.55755283],[142.13,2.2656],[142.14,11.06630377],[142.43,69.94723018]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068686847,[[142.06,2.19563468],[142.05,36.7072],[142.03,1.22483458],[142.02,742.18],[142.01,17.9802462]],[[142.09,5.91065928],[142.1,2.19563468],[142.13,8.82315283],[142.14,2.3229],[142.15,43.02340377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068687049,[[142.06,2.19563468],[142.05,36.7072],[142.03,1.22483458],[142.02,742.18],[142.01,17.9802462]],[[142.1,2.19563468],[142.13,8.82315283],[142.14,2.3229],[142.15,43.02340377],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068687248,[[142.08,7.0352],[142.06,2.19563468],[142.05,36.7072],[142.03,1.22483458],[142.02,742.18]],[[142.09,5.91098704],[142.1,2.19563468],[142.11,7.034],[142.13,8.82315283],[142.14,2.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068687752,[[142.08,7.0352],[142.06,2.19563468],[142.05,36.7072],[142.03,1.22483458],[142.02,742.18]],[[142.1,2.19563468],[142.11,7.034],[142.13,8.82315283],[142.14,2.3229],[142.28,30.6019132]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068688352,[[142.08,7.0352],[142.06,2.19563468],[142.05,36.7072],[142.03,1.22483458],[142.02,742.18]],[[142.1,2.19563468],[142.11,7.034],[142.13,8.82315283],[142.14,2.3229],[142.16,74.2375793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068690052,[[142.08,7.0352],[142.06,2.19563468],[142.05,36.7072],[142.03,1.22483458],[142.02,742.18]],[[142.1,9.22983468],[142.13,8.82315283],[142.14,2.3229],[142.16,74.2375793],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068690654,[[142.08,7.0352],[142.06,2.19563468],[142.05,36.7072],[142.03,1.22483458],[142.02,742.18]],[[142.1,9.22983468],[142.13,8.82315283],[142.14,2.3229],[142.16,74.2375793],[142.94,131.1510566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068691256,[[142.07,7.0354],[142.06,2.19563468],[142.05,36.7072],[142.03,1.22483458],[142.02,742.18]],[[142.1,9.22983468],[142.13,8.82315283],[142.14,2.3229],[142.16,74.2375793],[142.94,131.1510566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068691557,[[142.07,7.0354],[142.06,2.19563468],[142.05,36.7072],[142.03,1.22483458],[142.02,742.18]],[[142.09,20.0409715],[142.12,6.55755283],[142.13,2.2656],[142.14,11.06630377],[142.15,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068691753,[[142.07,7.0354],[142.06,2.19563468],[142.05,36.7072],[142.03,1.22483458],[142.02,742.18]],[[142.09,9.23033468],[142.12,6.55755283],[142.13,4.5584],[142.14,11.06630377],[142.15,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068692558,[[142.06,9.23153468],[142.05,36.7072],[142.02,742.18],[141.93,351.0],[141.92,21.94341033]],[[142.08,7.0352],[142.09,2.19563468],[142.12,6.55755283],[142.13,4.5584],[142.14,11.06630377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068692750,[[142.06,7.0359],[142.05,38.90283468],[142.02,742.18],[142.0,14.0779],[141.99,13.1660462]],[[142.08,7.0352],[142.09,2.19563468],[142.12,6.55755283],[142.13,4.5584],[142.14,11.06630377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068693855,[[142.05,34.28],[142.02,607.72],[141.99,13.1660462],[141.95,14.0823],[141.74,3446.4997]],[[142.07,7.0357],[142.08,2.19563468],[142.12,40.81755283],[142.13,4.5584],[142.14,11.06630377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068694056,[[142.05,34.28],[142.04,2.19563468],[142.02,607.72],[142.01,141.7652],[141.98,13.1660462]],[[142.07,7.0357],[142.08,2.19563468],[142.1,6.55755283],[142.12,43.00340377],[142.13,4.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068694555,[[142.05,34.28],[142.04,2.19563468],[142.02,607.72],[142.01,141.7652],[141.98,13.1660462]],[[142.07,7.0357],[142.08,2.19563468],[142.11,6.55755283],[142.12,43.00340377],[142.13,4.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068694954,[[142.05,34.28],[142.04,2.19563468],[142.02,607.72],[142.01,7.2852],[141.98,13.1660462]],[[142.07,7.0357],[142.08,2.19563468],[142.11,6.55755283],[142.12,43.00340377],[142.13,4.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068695254,[[142.05,34.28],[142.04,9.23253468],[142.02,607.72],[142.01,7.2852],[141.98,13.1660462]],[[142.07,9.23133468],[142.1,6.55755283],[142.12,43.00340377],[142.13,4.5584],[142.2,155.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068695450,[[142.05,34.28],[142.04,2.19563468],[142.02,607.72],[142.01,141.7652],[141.98,13.1660462]],[[142.06,7.0362],[142.07,9.23133468],[142.12,43.00340377],[142.13,4.5584],[142.2,155.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068695451,[[142.05,34.28],[142.04,2.19563468],[142.02,607.72],[142.01,141.7652],[141.98,13.1660462]],[[142.06,7.0362],[142.07,2.19563468],[142.11,6.55755283],[142.12,43.00340377],[142.13,4.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068695651,[[142.05,34.28],[142.03,2.19563468],[142.02,607.72],[142.01,141.7652],[141.98,13.1660462]],[[142.06,7.0362],[142.07,2.19563468],[142.11,6.55755283],[142.12,43.00340377],[142.13,4.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068695849,[[142.05,34.28],[142.03,2.19563468],[142.02,607.72],[142.01,7.2852],[142.0,134.48]],[[142.06,7.0362],[142.07,2.19563468],[142.11,6.55755283],[142.12,43.00340377],[142.13,4.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068696046,[[142.05,34.28],[142.03,2.19563468],[142.02,607.72],[142.01,7.2852]],[[142.06,7.0362],[142.07,2.19563468],[142.11,6.55755283],[142.12,43.00340377],[142.13,4.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068696251,[[142.05,34.28],[142.03,2.19563468],[142.02,607.72],[142.01,7.2852],[142.0,134.48]],[[142.06,15.13552887],[142.1,6.55755283],[142.11,8.74340377],[142.12,34.26],[142.13,17.67350566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068696559,[[142.05,34.28],[142.03,2.19563468],[142.02,607.72],[142.01,7.2852],[142.0,134.48]],[[142.06,15.13552887],[142.1,6.55755283],[142.12,43.00340377],[142.13,17.67350566],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068696758,[[142.05,34.28],[142.04,2.19563468],[142.02,607.72],[142.01,7.2852],[142.0,134.48]],[[142.07,9.23153468],[142.09,5.10921176],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068696951,[[142.05,34.28],[142.04,2.19563468],[142.02,607.72],[142.01,7.2852],[142.0,134.48]],[[142.07,9.23153468],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377],[142.22,629.51850943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068697357,[[142.05,34.28],[142.04,2.19563468],[142.02,607.72],[142.01,7.2852],[142.0,134.48]],[[142.07,9.23153468],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377],[142.14,2.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068697557,[[142.05,34.28],[142.04,9.23273468],[142.02,607.72],[142.01,7.2852],[142.0,134.48]],[[142.07,9.23153468],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377],[142.14,2.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068700351,[[142.05,34.28],[142.04,9.23273468],[142.02,607.72],[142.01,7.2852],[142.0,134.48]],[[142.07,9.23153468],[142.1,5.10625274],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068700556,[[142.05,34.28],[142.04,9.23273468],[142.02,607.72],[142.01,7.2852],[142.0,134.48]],[[142.07,9.23153468],[142.09,5.10625274],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068700856,[[142.05,34.28],[142.04,9.23273468],[142.02,607.72],[142.01,7.2852],[142.0,134.48]],[[142.07,9.23153468],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377],[142.36,35.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068701055,[[142.05,34.28],[142.04,9.23273468],[142.02,607.72],[142.01,7.2852],[142.0,134.48]],[[142.07,9.23153468],[142.1,5.08342372],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068701256,[[142.05,34.28],[142.04,9.23273468],[142.02,607.72],[142.01,7.2852],[142.0,134.48]],[[142.07,9.23153468],[142.09,5.08342372],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068701453,[[142.05,34.28],[142.04,9.23273468],[142.02,607.72],[142.01,7.2852],[142.0,134.48]],[[142.07,9.23153468],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068701650,[[142.05,34.28],[142.04,9.23273468],[142.02,607.72],[142.01,7.2852],[142.0,134.48]],[[142.07,9.23153468],[142.1,5.08295221],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068701849,[[142.05,34.28],[142.04,9.23273468],[142.02,607.72],[142.01,7.2852],[142.0,134.48]],[[142.07,9.23153468],[142.09,5.08295221],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068702061,[[142.05,34.28],[142.04,9.23273468],[142.02,607.72],[142.01,7.2852],[142.0,134.48]],[[142.07,9.23153468],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068702250,[[142.05,34.28],[142.04,9.23273468],[142.02,607.72],[142.01,7.2852],[142.0,134.48]],[[142.07,9.23153468],[142.1,5.08229598],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068702454,[[142.05,34.28],[142.04,9.23273468],[142.02,607.72],[142.01,7.2852],[142.0,134.48]],[[142.07,9.23153468],[142.09,5.08229598],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068702655,[[142.05,34.28],[142.04,9.23273468],[142.02,607.72],[142.01,7.2852],[142.0,134.48]],[[142.07,9.23153468],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377],[142.18,35.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068702952,[[142.05,34.28],[142.04,9.23273468],[142.02,607.72],[142.01,7.2852],[142.0,134.48]],[[142.07,9.23153468],[142.1,5.08151486],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068703153,[[142.04,9.23273468],[142.03,34.28],[142.02,607.72],[142.01,141.7652]],[[142.07,9.23153468],[142.09,5.08151486],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068703353,[[142.04,9.23273468],[142.03,34.28],[142.02,607.72],[142.01,141.7652]],[[142.07,9.23153468],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068703659,[[142.04,9.23273468],[142.03,34.28],[142.02,607.72],[142.01,141.7652],[141.38,140.43782617]],[[142.07,9.23153468],[142.1,5.08121785],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068703958,[[142.04,9.23273468],[142.03,34.28],[142.02,607.72],[142.01,141.7652],[141.38,140.43782617]],[[142.07,9.23153468],[142.09,5.08121785],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068704159,[[142.04,9.23273468],[142.03,34.28],[142.02,607.72],[142.01,141.7652],[141.38,140.43782617]],[[142.07,9.23153468],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068704357,[[142.04,9.23273468],[142.03,34.28],[142.02,607.72],[142.01,141.7652],[141.38,140.43782617]],[[142.07,9.23153468],[142.1,5.08187831],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068704557,[[142.04,9.23273468],[142.03,34.28],[142.02,607.72],[142.01,141.7652],[141.9,3051.9]],[[142.07,9.23153468],[142.09,5.08187831],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068704751,[[142.04,9.23273468],[142.03,34.28],[142.02,607.72],[142.01,141.7652],[141.9,3051.9]],[[142.07,9.23153468],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377],[142.65,122.40765283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068704956,[[142.04,9.23273468],[142.03,34.28],[142.02,607.72],[142.01,141.7652],[141.9,3051.9]],[[142.07,9.23153468],[142.1,5.08193337],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068705154,[[142.04,9.23273468],[142.03,34.28],[142.02,607.72],[142.01,141.7652],[141.9,3051.9]],[[142.07,9.23153468],[142.09,5.08193337],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068705356,[[142.04,9.23273468],[142.03,34.28],[142.02,607.72],[142.01,141.7652],[141.9,3051.9]],[[142.07,9.23153468],[142.08,4.88136982],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068705562,[[142.04,9.23273468],[142.03,34.28],[142.02,607.72],[142.01,141.7652],[141.9,3051.9]],[[142.07,9.23153468],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068705760,[[142.04,9.23273468],[142.03,34.28],[142.02,607.72],[142.01,141.7652],[141.9,3051.9]],[[142.07,9.23153468],[142.1,9.96318346],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068706056,[[142.04,9.23273468],[142.03,34.28],[142.02,607.72],[142.01,141.7652],[141.9,3051.9]],[[142.07,9.23153468],[142.09,9.96318346],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068706253,[[142.05,7.0366],[142.04,2.19563468],[142.03,34.28],[142.02,607.72],[142.01,141.7652]],[[142.07,2.19563468],[142.08,11.91676982],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068706454,[[142.05,2.19563468],[142.03,34.28],[142.02,607.72],[142.01,141.7652],[141.98,14.0796]],[[142.09,2.19563468],[142.11,6.55755283],[142.12,34.26],[142.13,13.30180377],[142.18,14.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068706751,[[142.06,7.0359],[142.05,2.19563468],[142.03,34.28],[142.02,607.72],[142.01,141.7652]],[[142.08,4.87048941],[142.09,2.19563468],[142.12,40.81755283],[142.13,4.5584],[142.14,11.06630377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068706959,[[142.06,7.0359],[142.05,2.19563468],[142.03,34.28],[142.02,607.72],[142.01,141.7652]],[[142.09,9.23053468],[142.12,40.81755283],[142.13,4.5584],[142.14,11.06630377],[142.47,3377.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068707164,[[142.06,7.0359],[142.05,2.19563468],[142.03,34.28],[142.02,607.72],[142.01,141.7652]],[[142.09,9.23053468],[142.12,40.81755283],[142.13,4.5584],[142.14,11.06630377],[142.33,43.71701886]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068709458,[[142.06,2.19563468],[142.03,34.28],[142.02,607.72],[142.01,141.7652]],[[142.1,2.19563468],[142.12,40.81755283],[142.13,4.5584],[142.14,11.06630377],[142.2,24.52280754]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068709765,[[142.08,2.19563468],[142.06,34.28],[142.02,608.94487769],[142.01,141.7652],[141.99,13.1660462]],[[142.12,2.19563468],[142.14,8.88045283],[142.15,43.02340377],[142.16,74.2375793],[142.17,13.11510566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068709950,[[142.09,2.19563468],[142.06,168.76],[142.02,608.94487769],[142.01,7.2852],[141.99,13.1660462]],[[142.11,15.82230192],[142.12,2.19563468],[142.14,8.88045283],[142.15,43.02340377],[142.16,74.2375793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068710156,[[142.1,2.19563468],[142.09,34.28],[142.06,134.48],[142.02,608.94487769],[142.01,21.3615]],[[142.14,8.75318751],[142.15,34.28],[142.16,82.98098307],[142.17,4.8931],[142.18,13.11510566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068710458,[[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48],[142.02,622.11092389]],[[142.13,15.836146],[142.14,2.19563468],[142.15,34.28],[142.16,74.2375793],[142.17,11.45065283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068710663,[[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48],[142.02,622.11092389]],[[142.12,9.95589901],[142.14,2.19563468],[142.15,34.28],[142.16,74.2375793],[142.17,11.45065283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068710855,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.13,5.0737276],[142.14,9.22813468],[142.15,34.28],[142.16,80.79513213],[142.17,4.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068711055,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,9.22813468],[142.15,34.28],[142.16,80.79513213],[142.17,4.8931],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068711257,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.13,5.879508],[142.14,9.22813468],[142.15,34.28],[142.16,80.79513213],[142.17,4.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068711449,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,9.22813468],[142.15,34.28],[142.16,80.79513213],[142.17,4.8931],[142.23,15.28096825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068711757,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.13,5.87967033],[142.14,9.22813468],[142.15,34.28],[142.16,74.2375793],[142.17,11.45065283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068712064,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,9.22813468],[142.15,34.28],[142.16,74.2375793],[142.17,11.45065283],[142.28,21.85850943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068712359,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.13,5.88225321],[142.14,9.22813468],[142.15,34.28],[142.16,80.79513213],[142.17,4.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068712559,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,9.22813468],[142.15,34.28],[142.16,80.79513213],[142.17,4.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068712560,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,9.22813468],[142.15,34.28],[142.16,74.2375793],[142.17,11.45065283],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068712754,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.13,5.88224233],[142.14,9.22813468],[142.15,34.28],[142.16,74.2375793],[142.17,11.45065283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068712956,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,9.22813468],[142.15,34.28],[142.16,74.2375793],[142.17,11.45065283],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068713157,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.13,10.76858809],[142.14,9.22813468],[142.15,34.28],[142.16,80.79513213],[142.17,4.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068713455,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,9.22813468],[142.15,34.28],[142.16,80.79513213],[142.17,4.8931],[142.27,21.85850943]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068713654,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.13,10.79453401],[142.14,9.22813468],[142.15,34.28],[142.16,80.79513213],[142.17,4.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068713859,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,9.22813468],[142.15,34.28],[142.16,80.79513213],[142.17,4.8931],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068714060,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.13,10.79453401],[142.14,9.22813468],[142.15,34.28],[142.16,80.79513213],[142.17,4.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068714262,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,9.22813468],[142.15,34.28],[142.16,80.79513213],[142.17,4.8931],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068714460,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.13,5.90816681],[142.14,9.22813468],[142.15,34.28],[142.16,80.79513213],[142.17,4.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068714661,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,9.22813468],[142.15,34.28],[142.16,80.79513213],[142.17,4.8931],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068714857,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.13,5.90816681],[142.14,9.22813468],[142.15,34.28],[142.16,80.79513213],[142.17,4.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068715056,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,9.22813468],[142.15,34.28],[142.16,80.79513213],[142.17,4.8931],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068715260,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.13,10.84825748],[142.14,9.22813468],[142.15,34.28],[142.16,80.79513213],[142.17,4.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068715461,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,9.22813468],[142.15,34.28],[142.16,80.79513213],[142.17,4.8931],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068715663,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.13,10.84957702],[142.14,9.22813468],[142.15,34.28],[142.16,80.79513213],[142.17,4.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068715965,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,9.22813468],[142.15,34.28],[142.16,80.79513213],[142.17,4.8931],[142.98,131.1510566]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068716165,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.13,10.84959864],[142.14,9.22813468],[142.15,34.28],[142.16,80.79513213],[142.17,4.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068716465,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,9.22813468],[142.15,34.28],[142.16,74.2375793],[142.17,11.45065283],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068716664,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.13,10.84838146],[142.14,9.22813468],[142.15,34.28],[142.16,74.2375793],[142.17,11.45065283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068716864,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,9.22813468],[142.15,34.28],[142.16,74.2375793],[142.17,11.45065283],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068717061,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.13,10.84898728],[142.14,9.22813468],[142.15,34.28],[142.16,74.2375793],[142.17,11.45065283]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068717256,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,9.22813468],[142.15,34.28],[142.16,74.2375793],[142.17,11.45065283],[142.19,8.74340377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068717560,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,9.22813468],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26],[142.19,8.74340377]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068720368,[[142.11,7.0333],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.13,7.0327],[142.14,2.19563468],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068721170,[[142.12,7.0331],[142.11,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,2.19563468],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26],[142.23,15.28096825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068721468,[[142.12,7.0331],[142.11,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,2.19563468],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26],[142.23,149.74096825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068721773,[[142.12,7.0331],[142.11,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,9.22783468],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26],[142.23,149.74096825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068722470,[[142.12,7.0331],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,9.22783468],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26],[142.23,149.74096825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068724068,[[142.12,7.0331],[142.11,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,9.22783468],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26],[142.23,149.74096825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068724372,[[142.12,7.0331],[142.11,2.19563468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,9.22783468],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26],[142.23,15.28096825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068724575,[[142.11,9.22903468],[142.09,34.28],[142.07,6.9235],[142.06,134.48]],[[142.14,9.22783468],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26],[142.23,149.72096825]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068724773,[[142.09,34.28],[142.07,6.9235]],[[142.12,7.0332],[142.13,2.19563468],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068724974,[[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.43,140.43782617],[139.76,122.8830979]],[[142.12,2.19563468],[142.15,5.13953188],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068725173,[[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033],[141.43,140.43782617]],[[142.12,2.19563468],[142.14,16.01779168],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068725374,[[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033],[141.43,140.43782617]],[[142.13,2.19563468],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068725570,[[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033],[141.43,140.43782617]],[[142.13,2.19563468],[142.15,5.13947001],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068725777,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033]],[[142.13,9.22863468],[142.14,5.13947001],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068725977,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033]],[[142.13,9.22863468],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068726174,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033]],[[142.13,9.22863468],[142.15,5.13947001],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068726473,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033]],[[142.13,9.22863468],[142.14,5.13947001],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068726677,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033]],[[142.13,9.22863468],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068726874,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033]],[[142.13,9.22863468],[142.15,5.13817645],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068727070,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033]],[[142.13,9.22863468],[142.14,5.13817645],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068727366,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033]],[[142.13,9.22863468],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068727570,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033]],[[142.13,9.22863468],[142.15,5.13792243],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068727778,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033]],[[142.13,9.22863468],[142.14,5.13792243],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068728071,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033]],[[142.13,9.22863468],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068728279,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033]],[[142.13,9.22863468],[142.15,5.13792243],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068728470,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033]],[[142.13,9.22863468],[142.14,5.13792243],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068728669,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033]],[[142.13,9.22863468],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068728869,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033]],[[142.13,9.22863468],[142.15,5.13766619],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068729078,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033]],[[142.13,9.22863468],[142.14,5.13766619],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068729280,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033]],[[142.13,9.22863468],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26],[187.76,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068729579,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033]],[[142.13,9.22863468],[142.15,5.13741683],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068729879,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033]],[[142.13,9.22863468],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26],[142.24,28.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068730078,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033]],[[142.13,9.22863468],[142.15,5.13741683],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068730279,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033]],[[142.13,9.22863468],[142.14,5.13741683],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068730479,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033]],[[142.13,9.22863468],[142.16,74.2375793],[142.17,11.45065283],[142.18,34.26],[143.06,3376.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068730671,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.94,43.05341033]],[[142.13,9.22863468],[142.15,5.13715475],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068730867,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[142.02,608.94487769]],[[142.13,9.22863468],[142.14,5.13715475],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068731072,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[142.02,608.94487769]],[[142.13,9.22863468],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068731278,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[142.02,608.94487769]],[[142.13,9.22863468],[142.15,5.13715051],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068731579,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[142.02,608.94487769]],[[142.13,9.22863468],[142.14,5.13715051],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068731782,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[142.02,608.94487769]],[[142.13,9.22863468],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068731980,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[142.02,608.94487769]],[[142.13,9.22863468],[142.15,5.13691724],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068732278,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[142.02,608.94487769]],[[142.13,9.22863468],[142.14,5.13691724],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068732477,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[142.02,608.94487769]],[[142.13,9.22863468],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068732675,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[142.02,608.94487769]],[[142.13,9.22863468],[142.15,5.13667739],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068732874,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[142.02,608.94487769]],[[142.13,9.22863468],[142.14,5.13667739],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068733075,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[142.02,608.94487769]],[[142.13,9.22863468],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068733076,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[142.02,608.94487769]],[[142.13,9.22863468],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068733275,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[142.02,608.94487769]],[[142.13,9.22863468],[142.15,5.13667739],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068733574,[[142.1,7.0342],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[142.02,608.94487769]],[[142.13,9.22863468],[142.14,5.13667739],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068733774,[[142.11,7.0336],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.05,134.44]],[[142.13,7.033],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068733974,[[142.11,7.0336],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.05,134.44]],[[142.13,9.22863468],[142.15,5.13645202],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068734174,[[142.11,7.0336],[142.1,2.19563468],[142.09,34.28],[142.07,6.9235],[142.05,134.44]],[[142.13,9.22863468],[142.14,5.13645202],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068734375,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44]],[[142.13,9.22863468],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26],[148.33,4.09309423]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068734579,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44]],[[142.13,9.22863468],[142.15,5.13624292],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068734878,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44]],[[142.13,9.22863468],[142.14,5.13624292],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068735079,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44]],[[142.13,9.22863468],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26],[142.21,134.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068735382,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.2,3376.04]],[[142.13,9.22863468],[142.15,5.13624292],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068735579,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.2,3376.04]],[[142.13,9.22863468],[142.14,5.13624292],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068735781,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.2,3376.04]],[[142.13,9.22863468],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068735982,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.2,3376.04]],[[142.13,9.22863468],[142.15,5.12482524],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068736185,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.2,3376.04]],[[142.13,9.22863468],[142.14,10.05803504],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068736481,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.2,3376.04]],[[142.13,9.22863468],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068736681,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.2,3376.04]],[[142.13,9.22863468],[142.15,10.05769172],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068736884,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.2,3376.04]],[[142.13,9.22863468],[142.14,4.93304141],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068737182,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.2,3376.04]],[[142.13,9.22863468],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068737378,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.2,3376.04]],[[142.13,9.22863468],[142.15,10.05795155],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068737581,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.2,3376.04]],[[142.13,9.22863468],[142.14,4.93316885],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068737774,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.2,3376.04]],[[142.13,9.22863468],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068737971,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.2,3376.04]],[[142.13,9.22863468],[142.15,10.05747475],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068738173,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.2,3376.04]],[[142.13,9.22863468],[142.14,4.93293499],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068738376,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.2,3376.04]],[[142.13,9.22863468],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068738572,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.2,3376.04]],[[142.13,9.22863468],[142.15,10.05752236],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068738776,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.2,3376.04]],[[142.13,9.22863468],[142.14,4.93295834],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068738972,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.2,3376.04]],[[142.13,9.22863468],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068739177,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.2,3376.04]],[[142.13,9.22863468],[142.15,10.05752236],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068739381,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.2,3376.04]],[[142.13,9.22863468],[142.14,5.12500146],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068739581,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.2,3376.04]],[[142.13,9.22863468],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068739783,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.2,3376.04]],[[142.13,9.22863468],[142.15,5.12500146],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068739976,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.53,3376.02]],[[142.13,9.22863468],[142.14,5.12500146],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068740182,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.53,3376.02]],[[142.13,9.22863468],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068740379,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.53,3376.02]],[[142.13,9.22863468],[142.15,5.12532142],[142.16,74.2375793],[142.17,4.8931],[142.18,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068740578,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.53,3376.02]],[[142.12,7.0332],[142.13,2.19563468],[142.14,5.12532142],[142.16,74.2375793],[142.17,4.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068740774,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.53,3376.02]],[[142.12,7.0332],[142.13,2.19563468],[142.16,74.2375793],[142.17,4.8931],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068740975,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.05,134.44],[141.53,3376.02]],[[142.12,7.0332],[142.13,2.19563468],[142.15,5.12402281],[142.16,74.2375793],[142.17,4.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068741185,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.53,3376.02]],[[142.12,7.0332],[142.13,2.19563468],[142.14,5.12402281],[142.16,74.2375793],[142.17,4.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068741384,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.53,3376.02]],[[142.12,7.0332],[142.13,2.19563468],[142.16,74.2375793],[142.17,4.8931],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068741587,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.53,3376.02]],[[142.12,7.0332],[142.13,2.19563468],[142.15,5.12507898],[142.16,74.2375793],[142.17,4.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068741784,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.53,3376.02]],[[142.12,7.0332],[142.13,2.19563468],[142.14,5.12507898],[142.16,74.2375793],[142.17,4.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068742088,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.53,3376.02]],[[142.12,7.0332],[142.13,2.19563468],[142.16,74.2375793],[142.17,4.8931],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068742288,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.53,3376.02]],[[142.12,7.0332],[142.13,2.19563468],[142.15,5.12526991],[142.16,74.2375793],[142.17,4.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068742489,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.53,3376.02]],[[142.12,7.0332],[142.13,2.19563468],[142.14,5.12526991],[142.16,74.2375793],[142.17,4.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068742787,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.53,3376.02]],[[142.12,7.0332],[142.13,2.19563468],[142.16,74.2375793],[142.17,4.8931],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068742989,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.53,3376.02]],[[142.13,9.22853468],[142.15,5.12579421],[142.16,74.2375793],[142.17,4.8931],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068743188,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.53,3376.02]],[[142.13,9.22853468],[142.14,5.12579421],[142.16,74.2375793],[142.17,4.8931],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068743389,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.53,3376.02]],[[142.13,9.22853468],[142.16,74.2375793],[142.17,4.8931],[200.27,24.82938717],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068743590,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.53,3376.02]],[[142.13,9.22853468],[142.15,5.12660245],[142.16,74.2375793],[142.17,4.8931],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068743787,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.53,3376.02]],[[142.13,9.22853468],[142.14,5.12660245],[142.16,74.2375793],[142.17,4.8931],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068743989,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.53,3376.02]],[[142.13,9.22853468],[142.16,74.2375793],[142.17,4.8931],[200.27,24.82938717],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068744492,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.53,3376.02]],[[142.12,7.0332],[142.13,2.19563468],[142.16,74.2375793],[142.17,4.8931],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068744791,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.05,134.44],[141.91,2721.9303]],[[142.12,7.0332],[142.13,2.19563468],[142.16,74.2375793],[142.17,4.8931],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068745392,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[141.91,2721.9303]],[[142.12,7.0332],[142.13,2.19563468],[142.16,74.2375793],[142.17,4.8931],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068745585,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.04,134.44],[141.91,2721.9303]],[[142.12,7.0332],[142.13,2.19563468],[142.16,74.2375793],[142.17,4.8931],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068748696,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.04,134.44],[142.02,607.72]],[[142.12,7.0332],[142.13,2.19563468],[142.16,74.2375793],[142.17,4.8931],[142.23,14.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068748994,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.04,134.44],[142.02,607.72]],[[142.12,7.0332],[142.13,2.19563468],[142.16,74.2375793],[142.17,4.8931],[142.23,14.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068749293,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.04,134.44],[142.02,607.72]],[[142.12,7.0332],[142.13,2.19563468],[142.16,74.2375793],[142.17,4.8931],[142.23,14.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068749594,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.04,134.44],[142.03,607.68]],[[142.12,7.0332],[142.13,2.19563468],[142.16,74.2375793],[142.17,4.8931],[142.23,14.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068754301,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.04,134.44],[142.03,607.68]],[[142.11,4.9495343],[142.12,7.0332],[142.13,2.19563468],[142.16,74.2375793],[142.17,4.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068754501,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.04,134.44],[142.03,607.68]],[[142.11,4.9495343],[142.12,7.0332],[142.13,2.19563468],[142.16,74.2375793],[142.17,39.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068755303,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.04,134.44],[142.03,607.68]],[[142.11,10.10110931],[142.12,7.0332],[142.13,2.19563468],[142.16,74.2375793],[142.17,39.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068755799,[[142.1,7.0339],[142.09,36.47563468],[142.07,6.9235],[142.04,134.44],[142.03,607.68]],[[142.11,10.10110931],[142.13,9.22853468],[142.16,74.2375793],[142.17,39.1531],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068756000,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.04,134.44],[142.03,607.68]],[[142.11,10.10110931],[142.13,9.22853468],[142.16,74.2375793],[142.17,39.1531],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068756503,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.04,134.44],[142.03,607.68]],[[142.11,10.10110931],[142.14,7.0324],[142.16,74.2375793],[142.17,39.1531],[142.24,7.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068756701,[[142.1,9.22953468],[142.09,34.28],[142.07,6.9235],[142.04,134.44],[142.03,607.68]],[[142.11,10.10110931],[142.14,2.19563468],[142.16,74.2375793],[142.17,39.1531],[142.21,134.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068756903,[[142.09,34.28],[142.08,2.19563468],[142.07,2.283],[142.04,134.44],[142.03,607.68]],[[142.11,10.10110931],[142.12,2.19563468],[142.16,74.2375793],[142.17,39.1531],[142.2,16.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068757095,[[142.09,34.28],[142.08,2.19563468],[142.07,2.283],[142.04,134.44],[142.03,607.68]],[[142.1,10.10110931],[142.12,2.19563468],[142.15,2.2593],[142.16,74.2375793],[142.17,39.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068757808,[[142.09,34.28],[142.08,2.19563468],[142.07,2.283],[142.03,607.68]],[[142.1,10.10110931],[142.12,2.19563468],[142.15,2.2593],[142.16,74.2375793],[142.17,39.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068758007,[[142.09,34.28],[142.08,2.19563468],[142.07,2.283],[142.03,742.1]],[[142.1,10.10110931],[142.12,2.19563468],[142.15,2.2593],[142.16,74.2375793],[142.17,39.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068758207,[[142.09,34.28],[142.08,2.19563468],[142.03,744.4584]],[[142.1,10.10110931],[142.12,2.19563468],[142.15,2.2593],[142.16,74.2375793],[142.17,39.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068758509,[[142.09,41.3147],[142.08,2.19563468],[142.03,744.4584]],[[142.1,10.10110931],[142.11,9.22963468],[142.15,2.2593],[142.16,74.2375793],[142.17,39.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068758902,[[142.09,34.28],[142.07,2.19563468],[142.03,610.0384]],[[142.1,10.10110931],[142.11,2.19563468],[142.15,2.2593],[142.16,74.2375793],[142.17,39.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068759110,[[142.09,34.28],[142.07,2.19563468],[142.03,610.0384]],[[142.1,12.29674399],[142.15,2.2593],[142.16,74.2375793],[142.17,39.1531],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068759406,[[142.07,34.24],[142.03,610.0384],[142.02,139.377]],[[142.1,19.33094399],[142.14,34.24],[142.15,2.2593],[142.16,74.2375793],[142.17,4.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068759606,[[142.07,34.24],[142.06,2.19563468],[142.03,610.0384],[142.02,139.377],[141.96,21.1221]],[[142.09,4.9495343],[142.1,9.22983468],[142.14,34.24],[142.15,2.2593],[142.16,74.2375793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068759807,[[142.07,34.24],[142.06,2.19563468],[142.03,610.0384],[142.02,4.957],[141.96,21.1221]],[[142.1,9.22983468],[142.13,2.2925],[142.14,34.24],[142.15,2.2593],[142.16,74.2375793]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068760007,[[142.07,41.2754],[142.06,2.19563468],[142.03,610.0384],[142.02,4.957],[142.01,148.4963]],[[142.09,4.94706844],[142.1,9.22983468],[142.13,2.2925],[142.14,34.24],[142.15,2.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068760209,[[142.07,41.2754],[142.06,2.19563468],[142.03,610.0384],[142.02,4.957],[142.01,148.4963]],[[142.1,9.22983468],[142.13,2.2925],[142.14,34.24],[142.15,2.2593],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068760407,[[142.07,41.2754],[142.06,2.19563468],[142.03,610.0384],[142.02,4.957],[142.01,148.4963]],[[142.09,4.94603667],[142.1,9.22983468],[142.13,2.2925],[142.14,34.24],[142.15,2.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068760709,[[142.07,41.2754],[142.06,2.19563468],[142.03,610.0384],[142.02,4.957],[142.01,14.0763]],[[142.1,9.22983468],[142.13,2.2925],[142.14,34.24],[142.15,2.2593],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068761011,[[142.07,41.2754],[142.06,2.19563468],[142.03,610.0384],[142.02,139.377],[142.01,14.0763]],[[142.09,4.9460326],[142.1,9.22983468],[142.13,2.2925],[142.14,34.24],[142.15,2.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068761208,[[142.07,41.2754],[142.06,2.19563468],[142.03,610.0384],[142.02,139.377],[142.01,14.0763]],[[142.09,2.19563468],[142.1,7.0342],[142.13,2.2925],[142.14,34.24],[142.15,2.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068762310,[[142.07,41.2754],[142.06,2.19563468],[142.03,610.0384],[142.02,4.957],[142.01,14.0763]],[[142.09,2.19563468],[142.1,7.0342],[142.13,2.2925],[142.14,34.24],[142.15,2.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068762612,[[142.07,41.2754],[142.06,2.19563468],[142.03,610.0384],[142.02,139.377],[142.01,14.0763]],[[142.09,2.19563468],[142.1,7.0342],[142.13,2.2925],[142.14,34.24],[142.15,2.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068765514,[[142.07,41.2754],[142.06,2.19563468],[142.03,610.0384],[142.02,139.377],[142.01,14.0763]],[[142.09,9.23033468],[142.13,2.2925],[142.14,34.24],[142.15,2.2593],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068768117,[[142.07,41.2754],[142.06,2.19563468],[142.03,610.0384],[142.02,139.377],[142.01,14.0763]],[[142.09,7.0347],[142.1,2.19563468],[142.13,2.2925],[142.14,34.24],[142.15,2.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068768715,[[142.07,41.2754],[142.06,2.19563468],[142.03,610.0384],[142.02,139.377],[142.01,14.0763]],[[142.1,9.23013468],[142.13,2.2925],[142.14,34.24],[142.15,2.2593],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068768915,[[142.07,41.2754],[142.06,2.19563468],[142.03,610.0384],[142.02,4.957],[142.01,14.0763]],[[142.1,9.23013468],[142.13,2.2925],[142.14,34.24],[142.15,2.2593],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068769116,[[142.07,41.2754],[142.06,2.19563468],[142.03,744.4784],[142.02,4.957],[142.01,14.0763]],[[142.1,9.23013468],[142.13,2.2925],[142.14,34.24],[142.15,2.2593],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068771224,[[142.07,43.47103468],[142.03,744.4784],[142.02,4.957],[142.01,14.0763]],[[142.1,9.23013468],[142.13,2.2925],[142.14,34.24],[142.15,2.2593],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068772623,[[142.07,43.47103468],[142.03,744.4784],[142.02,4.957],[142.01,14.0763]],[[142.1,7.0345],[142.13,2.2925],[142.14,34.24],[142.15,2.2593],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068772824,[[142.07,43.47103468],[142.03,744.4784],[142.02,4.957],[142.01,14.0763]],[[142.1,9.23013468],[142.13,2.2925],[142.14,34.24],[142.15,2.2593],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068774322,[[142.07,41.2754],[142.03,744.4784],[142.02,4.957],[142.01,14.0763]],[[142.1,9.23013468],[142.13,2.2925],[142.14,34.24],[142.15,2.2593],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068774525,[[142.07,43.47103468],[142.03,744.4784],[142.02,4.957],[142.01,14.0763]],[[142.1,9.23013468],[142.13,4.7531],[142.14,34.24],[142.15,2.2593],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068774823,[[142.07,43.47103468],[142.03,744.4784],[142.02,4.957],[142.01,14.0763],[141.74,70.5197]],[[142.1,9.23013468],[142.13,4.7531],[142.14,34.24],[142.15,2.2593],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068779634,[[142.07,43.47103468],[142.03,744.4784],[142.02,4.957],[142.01,14.0763],[141.91,372.1303]],[[142.1,9.23013468],[142.13,4.7531],[142.14,34.24],[142.15,2.2593],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068780224,[[142.07,9.23103468],[142.03,2.3584],[142.02,4.957],[142.01,14.0763],[141.91,372.1303]],[[142.1,9.23013468],[142.13,4.7531],[142.15,2.2593],[142.21,21.11],[142.22,7.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068780926,[[142.02,4.957],[141.93,21.11],[141.92,21.12],[141.91,372.1303],[141.9,21.1319]],[[142.08,2.19563468],[142.13,4.7531],[142.15,2.2593],[142.16,14.0625],[142.2,28.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068781129,[[142.03,2.19563468],[142.02,4.957],[141.97,2.368],[141.94,42.23],[141.91,372.1303]],[[142.07,2.19563468],[142.09,76.92577102],[142.13,4.7531],[142.15,2.2593],[142.16,14.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068781318,[[142.04,2.19563468],[142.02,4.957],[141.97,2.368],[141.94,42.23],[141.91,372.1303]],[[142.07,2.19563468],[142.09,76.92577102],[142.13,4.7531],[142.15,2.2593],[142.16,14.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068781930,[[142.05,7.0364],[142.04,2.19563468],[142.02,4.957],[141.97,2.368],[141.94,42.23]],[[142.07,2.19563468],[142.08,7.0352],[142.09,76.92577102],[142.13,4.7531],[142.15,2.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068782227,[[142.05,7.0364],[142.04,2.19563468],[142.02,4.957],[141.97,2.368],[141.94,42.23]],[[142.08,9.23083468],[142.09,76.92577102],[142.13,4.7531],[142.15,2.2593],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068783429,[[142.05,7.0364],[142.04,2.19563468],[142.02,4.957],[141.97,2.368],[141.94,42.23]],[[142.07,2.19563468],[142.08,7.0352],[142.09,76.92577102],[142.13,4.7531],[142.15,2.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068784635,[[142.06,7.0362],[142.04,2.19563468],[142.02,4.957],[141.97,2.368],[141.94,42.23]],[[142.07,2.19563468],[142.08,7.0352],[142.09,76.92577102],[142.13,4.7531],[142.15,2.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068784932,[[142.06,7.0362],[142.04,2.19563468],[142.02,4.957],[141.97,2.368],[141.94,42.23]],[[142.08,9.23083468],[142.09,76.92577102],[142.13,4.7531],[142.15,2.2593],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068785132,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.09,76.92577102],[142.13,4.7531],[142.15,2.2593],[208.99,23.96354438],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068785432,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.08,9.98732575],[142.09,76.92577102],[142.13,4.7531],[142.15,2.2593],[142.27,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068785633,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.09,76.92577102],[142.13,4.7531],[142.15,2.2593],[142.27,21.11],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068785829,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.08,4.88855125],[142.09,76.92577102],[142.13,4.7531],[142.15,2.2593],[142.27,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068786029,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.09,76.92577102],[142.13,4.7531],[142.15,2.2593],[142.27,21.11],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068786231,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.08,4.88878999],[142.09,76.92577102],[142.13,4.7531],[142.15,2.2593],[142.27,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068786530,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.09,76.92577102],[142.13,4.7531],[142.15,2.2593],[142.27,21.11],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068790139,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.13,4.7531],[142.15,2.2593],[143.07,7.036],[143.08,21.11],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068790327,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.12,9.94381905],[142.13,4.7531],[142.15,2.2593],[142.98,21.11],[142.99,7.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068790526,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.11,9.94381905],[142.13,4.7531],[142.15,2.2593],[142.89,7.036],[142.9,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068790727,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.1,9.94381905],[142.13,4.7531],[142.15,2.2593],[142.81,7.036],[142.82,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068790932,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.13,4.7531],[142.15,2.2593],[142.72,21.11],[142.73,7.036],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068791135,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.12,9.9546816],[142.13,4.7531],[142.15,2.2593],[142.64,21.11],[142.65,7.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068791333,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.11,9.9546816],[142.13,4.7531],[142.15,2.2593],[142.56,21.11],[142.57,7.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068791630,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.1,9.9546816],[142.13,4.7531],[142.15,2.2593],[142.43,7.036],[142.44,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068791832,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.13,4.7531],[142.15,2.2593],[142.36,21.11],[142.37,7.036],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068792136,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.12,9.96667797],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068792336,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.11,9.96667797],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068792537,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.1,9.96667797],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068792839,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068792840,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068793136,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.12,9.96751422],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068793338,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.11,9.96751422],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068793637,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.1,9.96751422],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068793839,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068794037,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.12,9.96846074],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068794237,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.11,9.96846074],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068794440,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.1,9.96846074],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068794641,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068794846,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.12,9.96952544],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068795032,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.11,9.96952544],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068795230,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.1,9.96952544],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068795441,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.09,4.8797189],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068795641,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068795841,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.12,9.98158388],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068796037,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.11,9.98158388],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068796240,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.1,9.98158388],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068796439,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.09,4.89116789],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068796738,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068797038,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.12,9.98292757],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068797237,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068797238,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.11,9.98292757],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068797437,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068797438,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.1,9.98292757],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068797642,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068797842,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.12,9.99620434],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068798045,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.11,9.99620434],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068798240,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.1,9.99620434],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068798440,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068798642,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.12,9.99784693],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068798842,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.11,9.99784693],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068799043,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.1,9.99784693],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068799242,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068799442,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.12,9.99974133],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068799639,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.11,9.99974133],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1751068799839,[[142.03,2.3546],[142.02,4.957],[141.94,42.23],[136.41,1.0]],[[142.1,9.99974133],[142.13,4.7531],[142.15,2.2593],[142.32,28.146],[239.59,15.45265017]]]